| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 1,306.40 | 1,324.00 | 1,283.40 | 1,308.00 | 25,442,974 |
| 11th Jun 2026 (Thu) | 1,236.40 | 1,260.40 | 1,234.40 | 1,252.80 | 17,782,528 |
| 10th Jun 2026 (Wed) | 1,225.20 | 1,252.00 | 1,216.40 | 1,233.60 | 34,973,825 |
| 9th Jun 2026 (Tue) | 1,268.00 | 1,276.60 | 1,225.20 | 1,225.20 | 42,420,189 |
| 8th Jun 2026 (Mon) | 1,217.80 | 1,264.20 | 1,204.00 | 1,259.00 | 26,027,048 |
| 5th Jun 2026 (Fri) | 1,267.80 | 1,277.20 | 1,253.60 | 1,260.00 | 29,092,094 |
| 4th Jun 2026 (Thu) | 1,252.80 | 1,269.60 | 1,245.60 | 1,263.20 | 22,373,418 |
| 3rd Jun 2026 (Wed) | 1,265.80 | 1,273.00 | 1,250.20 | 1,258.20 | 32,611,059 |
| 2nd Jun 2026 (Tue) | 1,291.20 | 1,300.60 | 1,270.60 | 1,280.60 | 35,035,092 |
| 1st Jun 2026 (Mon) | 1,323.00 | 1,331.00 | 1,257.40 | 1,272.80 | 47,802,367 |
| 29th May 2026 (Fri) | 1,326.00 | 1,347.40 | 1,315.20 | 1,337.40 | 70,576,192 |
| 28th May 2026 (Thu) | 1,285.40 | 1,327.20 | 1,280.60 | 1,314.60 | 36,279,535 |
| 27th May 2026 (Wed) | 1,263.00 | 1,303.60 | 1,263.00 | 1,297.20 | 38,391,153 |
| 26th May 2026 (Tue) | 1,268.80 | 1,287.00 | 1,253.40 | 1,261.20 | 27,762,810 |
| 25th May 2026 (Mon) | 1,248.80 | 1,248.80 | 1,248.80 | 1,248.80 | 0 |
| 22nd May 2026 (Fri) | 1,228.40 | 1,248.80 | 1,215.60 | 1,248.80 | 21,007,645 |
| 21st May 2026 (Thu) | 1,224.60 | 1,228.40 | 1,198.20 | 1,208.20 | 20,585,095 |
| 20th May 2026 (Wed) | 1,169.80 | 1,228.20 | 1,166.40 | 1,224.60 | 23,248,926 |
| 19th May 2026 (Tue) | 1,157.60 | 1,190.40 | 1,155.00 | 1,164.60 | 26,724,943 |
| 18th May 2026 (Mon) | 1,117.40 | 1,181.00 | 1,115.80 | 1,157.60 | 18,327,320 |
| 15th May 2026 (Fri) | 1,180.00 | 1,187.20 | 1,140.00 | 1,140.00 | 59,130,306 |
| 14th May 2026 (Thu) | 1,209.20 | 1,220.00 | 1,181.40 | 1,197.20 | 9,703,342 |
| 13th May 2026 (Wed) | 1,206.40 | 1,215.20 | 1,184.40 | 1,205.00 | 25,686,746 |
| 12th May 2026 (Tue) | 1,200.60 | 1,208.00 | 1,183.80 | 1,191.00 | 16,360,050 |
| 11th May 2026 (Mon) | 1,219.80 | 1,230.80 | 1,191.20 | 1,227.60 | 32,949,028 |
| 8th May 2026 (Fri) | 1,247.20 | 1,254.60 | 1,216.80 | 1,219.80 | 13,905,357 |
| 7th May 2026 (Thu) | 1,288.40 | 1,317.20 | 1,259.00 | 1,259.00 | 24,591,454 |
| 6th May 2026 (Wed) | 1,221.00 | 1,329.40 | 1,212.60 | 1,279.20 | 47,054,868 |
| 5th May 2026 (Tue) | 1,187.40 | 1,204.60 | 1,170.00 | 1,202.00 | 32,539,670 |
| 4th May 2026 (Mon) | 1,199.20 | 1,199.20 | 1,199.20 | 1,199.20 | 0 |
| 1st May 2026 (Fri) | 1,182.40 | 1,207.00 | 1,166.00 | 1,199.20 | 13,441,006 |
| 30th Apr 2026 (Thu) | 1,098.60 | 1,202.60 | 1,094.80 | 1,182.00 | 74,992,626 |
| 29th Apr 2026 (Wed) | 1,134.40 | 1,138.80 | 1,098.60 | 1,098.60 | 22,050,023 |
| 28th Apr 2026 (Tue) | 1,130.40 | 1,135.20 | 1,105.80 | 1,134.40 | 113,561,332 |
| 27th Apr 2026 (Mon) | 1,127.40 | 1,149.80 | 1,127.00 | 1,130.40 | 60,154,517 |
| 24th Apr 2026 (Fri) | 1,145.60 | 1,161.20 | 1,128.20 | 1,129.40 | 19,103,955 |
| 23rd Apr 2026 (Thu) | 1,130.00 | 1,164.00 | 1,109.60 | 1,160.20 | 25,591,287 |
| 22nd Apr 2026 (Wed) | 1,187.40 | 1,196.00 | 1,136.20 | 1,138.60 | 44,453,996 |
| 21st Apr 2026 (Tue) | 1,272.80 | 1,279.00 | 1,180.40 | 1,180.40 | 43,965,896 |
| 20th Apr 2026 (Mon) | 1,284.80 | 1,288.40 | 1,256.40 | 1,262.40 | 77,412,440 |
| 17th Apr 2026 (Fri) | 1,242.80 | 1,328.40 | 1,234.20 | 1,310.60 | 61,659,962 |
| 16th Apr 2026 (Thu) | 1,289.00 | 1,293.20 | 1,233.60 | 1,250.20 | 33,663,998 |
| 15th Apr 2026 (Wed) | 1,310.60 | 1,310.60 | 1,282.20 | 1,286.80 | 16,072,926 |