| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 1,248.80 | 1,248.80 | 1,248.80 | 1,248.80 | 0 |
| 22nd May 2026 (Fri) | 1,228.40 | 1,248.80 | 1,215.60 | 1,248.80 | 21,007,645 |
| 21st May 2026 (Thu) | 1,224.60 | 1,228.40 | 1,198.20 | 1,208.20 | 20,585,095 |
| 20th May 2026 (Wed) | 1,169.80 | 1,228.20 | 1,166.40 | 1,224.60 | 23,248,926 |
| 19th May 2026 (Tue) | 1,157.60 | 1,190.40 | 1,155.00 | 1,164.60 | 26,724,943 |
| 18th May 2026 (Mon) | 1,117.40 | 1,181.00 | 1,115.80 | 1,157.60 | 18,327,320 |
| 15th May 2026 (Fri) | 1,180.00 | 1,187.20 | 1,140.00 | 1,140.00 | 59,130,306 |
| 14th May 2026 (Thu) | 1,209.20 | 1,220.00 | 1,181.40 | 1,197.20 | 9,703,342 |
| 13th May 2026 (Wed) | 1,206.40 | 1,215.20 | 1,184.40 | 1,205.00 | 25,686,746 |
| 12th May 2026 (Tue) | 1,200.60 | 1,208.00 | 1,183.80 | 1,191.00 | 16,360,050 |
| 11th May 2026 (Mon) | 1,219.80 | 1,230.80 | 1,191.20 | 1,227.60 | 32,949,028 |
| 8th May 2026 (Fri) | 1,247.20 | 1,254.60 | 1,216.80 | 1,219.80 | 13,905,357 |
| 7th May 2026 (Thu) | 1,288.40 | 1,317.20 | 1,259.00 | 1,259.00 | 24,591,454 |
| 6th May 2026 (Wed) | 1,221.00 | 1,329.40 | 1,212.60 | 1,279.20 | 47,054,868 |
| 5th May 2026 (Tue) | 1,187.40 | 1,204.60 | 1,170.00 | 1,202.00 | 32,539,670 |
| 4th May 2026 (Mon) | 1,199.20 | 1,199.20 | 1,199.20 | 1,199.20 | 0 |
| 1st May 2026 (Fri) | 1,182.40 | 1,207.00 | 1,166.00 | 1,199.20 | 13,441,006 |
| 30th Apr 2026 (Thu) | 1,098.60 | 1,202.60 | 1,094.80 | 1,182.00 | 74,992,626 |
| 29th Apr 2026 (Wed) | 1,134.40 | 1,138.80 | 1,098.60 | 1,098.60 | 22,050,023 |
| 28th Apr 2026 (Tue) | 1,130.40 | 1,135.20 | 1,105.80 | 1,134.40 | 113,561,332 |
| 27th Apr 2026 (Mon) | 1,127.40 | 1,149.80 | 1,127.00 | 1,130.40 | 60,154,517 |
| 24th Apr 2026 (Fri) | 1,145.60 | 1,161.20 | 1,128.20 | 1,129.40 | 19,103,955 |
| 23rd Apr 2026 (Thu) | 1,130.00 | 1,164.00 | 1,109.60 | 1,160.20 | 25,591,287 |
| 22nd Apr 2026 (Wed) | 1,187.40 | 1,196.00 | 1,136.20 | 1,138.60 | 44,453,996 |
| 21st Apr 2026 (Tue) | 1,272.80 | 1,279.00 | 1,180.40 | 1,180.40 | 43,965,896 |
| 20th Apr 2026 (Mon) | 1,284.80 | 1,288.40 | 1,256.40 | 1,262.40 | 77,412,440 |
| 17th Apr 2026 (Fri) | 1,242.80 | 1,328.40 | 1,234.20 | 1,310.60 | 61,659,962 |
| 16th Apr 2026 (Thu) | 1,289.00 | 1,293.20 | 1,233.60 | 1,250.20 | 33,663,998 |
| 15th Apr 2026 (Wed) | 1,310.60 | 1,310.60 | 1,282.20 | 1,286.80 | 16,072,926 |
| 14th Apr 2026 (Tue) | 1,277.00 | 1,319.00 | 1,272.20 | 1,312.20 | 48,773,575 |
| 13th Apr 2026 (Mon) | 1,250.20 | 1,277.80 | 1,236.80 | 1,269.40 | 33,267,178 |
| 10th Apr 2026 (Fri) | 1,279.80 | 1,288.60 | 1,257.00 | 1,267.20 | 16,391,775 |
| 9th Apr 2026 (Thu) | 1,270.00 | 1,284.80 | 1,266.00 | 1,279.80 | 33,872,782 |
| 8th Apr 2026 (Wed) | 1,268.80 | 1,282.40 | 1,244.60 | 1,278.00 | 52,504,516 |
| 7th Apr 2026 (Tue) | 1,200.60 | 1,200.60 | 1,133.00 | 1,142.60 | 26,816,733 |
| 6th Apr 2026 (Mon) | 1,188.50 | 1,188.50 | 1,188.50 | 1,188.50 | 0 |
| 3rd Apr 2026 (Fri) | 1,188.50 | 1,188.50 | 1,188.50 | 1,188.50 | 0 |
| 2nd Apr 2026 (Thu) | 1,178.50 | 1,207.50 | 1,165.50 | 1,188.50 | 31,833,226 |
| 1st Apr 2026 (Wed) | 1,245.00 | 1,249.00 | 1,188.50 | 1,207.00 | 48,705,338 |
| 31st Mar 2026 (Tue) | 1,082.50 | 1,135.50 | 1,079.00 | 1,132.00 | 21,968,496 |
| 30th Mar 2026 (Mon) | 1,104.00 | 1,120.00 | 1,090.00 | 1,106.50 | 35,034,370 |
| 27th Mar 2026 (Fri) | 1,157.00 | 1,158.50 | 1,105.00 | 1,108.50 | 32,324,179 |
| 26th Mar 2026 (Thu) | 1,177.50 | 1,177.50 | 1,141.50 | 1,150.00 | 23,078,442 |