| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 1,490.80 | 1,513.00 | 1,480.80 | 1,503.20 | 8,682,202 |
| 22nd Sep 2026 (Tue) | 1,496.00 | 1,510.20 | 1,477.20 | 1,481.80 | 18,859,431 |
| 21st Sep 2026 (Mon) | 1,465.40 | 1,504.80 | 1,458.20 | 1,504.80 | 24,158,337 |
| 18th Sep 2026 (Fri) | 1,481.40 | 1,483.60 | 1,439.80 | 1,450.00 | 36,277,896 |
| 17th Sep 2026 (Thu) | 1,448.40 | 1,483.20 | 1,448.40 | 1,479.80 | 9,881,394 |
| 16th Sep 2026 (Wed) | 1,438.60 | 1,447.60 | 1,422.60 | 1,440.60 | 35,245,838 |
| 15th Sep 2026 (Tue) | 1,421.00 | 1,442.40 | 1,410.20 | 1,420.20 | 16,494,048 |
| 14th Sep 2026 (Mon) | 1,440.00 | 1,447.80 | 1,405.00 | 1,423.80 | 19,682,126 |
| 11th Sep 2026 (Fri) | 1,435.20 | 1,462.20 | 1,435.20 | 1,454.60 | 14,194,594 |
| 10th Sep 2026 (Thu) | 1,448.60 | 1,453.60 | 1,416.60 | 1,430.00 | 8,700,223 |
| 9th Sep 2026 (Wed) | 1,466.20 | 1,470.40 | 1,438.20 | 1,445.80 | 12,837,679 |
| 8th Sep 2026 (Tue) | 1,486.80 | 1,490.40 | 1,469.80 | 1,481.00 | 7,691,573 |
| 7th Sep 2026 (Mon) | 1,489.80 | 1,504.60 | 1,489.60 | 1,490.80 | 6,223,809 |
| 4th Sep 2026 (Fri) | 1,478.20 | 1,496.60 | 1,476.20 | 1,489.40 | 9,207,811 |
| 3rd Sep 2026 (Thu) | 1,461.80 | 1,485.00 | 1,453.80 | 1,480.20 | 8,426,232 |
| 2nd Sep 2026 (Wed) | 1,458.80 | 1,474.40 | 1,451.00 | 1,469.00 | 14,130,488 |
| 1st Sep 2026 (Tue) | 1,494.40 | 1,498.20 | 1,456.80 | 1,459.20 | 21,698,694 |
| 31st Aug 2026 (Mon) | 1,530.20 | 1,530.20 | 1,530.20 | 1,530.20 | 0 |
| 28th Aug 2026 (Fri) | 1,538.60 | 1,543.20 | 1,519.40 | 1,530.20 | 11,497,470 |
| 27th Aug 2026 (Thu) | 1,547.20 | 1,555.20 | 1,521.60 | 1,529.80 | 21,370,934 |
| 26th Aug 2026 (Wed) | 1,518.80 | 1,557.40 | 1,518.80 | 1,543.00 | 17,073,421 |
| 25th Aug 2026 (Tue) | 1,515.20 | 1,547.20 | 1,508.00 | 1,530.00 | 10,093,979 |
| 24th Aug 2026 (Mon) | 1,497.80 | 1,524.80 | 1,495.40 | 1,500.20 | 10,548,380 |
| 21st Aug 2026 (Fri) | 1,496.20 | 1,510.60 | 1,484.40 | 1,502.20 | 10,279,608 |
| 20th Aug 2026 (Thu) | 1,519.60 | 1,523.40 | 1,495.80 | 1,499.40 | 28,026,673 |
| 19th Aug 2026 (Wed) | 1,543.40 | 1,552.40 | 1,512.00 | 1,519.40 | 18,202,269 |
| 18th Aug 2026 (Tue) | 1,562.20 | 1,563.80 | 1,533.00 | 1,537.80 | 22,574,096 |
| 17th Aug 2026 (Mon) | 1,560.80 | 1,572.80 | 1,551.20 | 1,563.80 | 8,526,049 |
| 14th Aug 2026 (Fri) | 1,539.00 | 1,548.20 | 1,529.00 | 1,541.00 | 17,087,953 |
| 13th Aug 2026 (Thu) | 1,554.80 | 1,555.60 | 1,525.00 | 1,525.00 | 19,538,767 |
| 12th Aug 2026 (Wed) | 1,542.00 | 1,562.80 | 1,541.00 | 1,546.00 | 32,795,672 |
| 11th Aug 2026 (Tue) | 1,535.00 | 1,546.80 | 1,522.80 | 1,533.00 | 8,728,097 |
| 10th Aug 2026 (Mon) | 1,522.60 | 1,553.40 | 1,508.20 | 1,540.00 | 25,667,559 |
| 7th Aug 2026 (Fri) | 1,526.80 | 1,559.80 | 1,526.20 | 1,530.00 | 10,782,299 |
| 6th Aug 2026 (Thu) | 1,569.80 | 1,585.20 | 1,533.40 | 1,533.40 | 17,334,267 |
| 5th Aug 2026 (Wed) | 1,550.00 | 1,581.20 | 1,544.40 | 1,570.40 | 19,588,998 |
| 4th Aug 2026 (Tue) | 1,531.80 | 1,547.20 | 1,517.20 | 1,529.40 | 31,356,932 |
| 3rd Aug 2026 (Mon) | 1,513.40 | 1,527.80 | 1,495.80 | 1,506.80 | 55,663,970 |
| 31st Jul 2026 (Fri) | 1,489.80 | 1,520.20 | 1,445.60 | 1,467.80 | 26,121,171 |
| 30th Jul 2026 (Thu) | 1,447.20 | 1,466.00 | 1,402.60 | 1,463.00 | 22,427,112 |
| 29th Jul 2026 (Wed) | 1,407.00 | 1,419.00 | 1,378.00 | 1,380.00 | 29,913,373 |
| 28th Jul 2026 (Tue) | 1,415.00 | 1,440.40 | 1,394.00 | 1,419.40 | 11,907,836 |
| 27th Jul 2026 (Mon) | 1,440.20 | 1,464.80 | 1,413.20 | 1,413.60 | 75,499,248 |
| 24th Jul 2026 (Fri) | 1,360.20 | 1,415.60 | 1,355.20 | 1,415.60 | 28,448,944 |