Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ruffer Inv. Co. Share Price (RICA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 300.00on 25-01-2022 at 11:44:25
Change 0.00 0.00%
Buy 300.00
Sell 298.00
Sponsored Financial Content
Last Trade: Sell 8,361 at 298.99p
Day's Volume: 600,860
Last Close: 300.00p
Open: 301.00p
ISIN: GB00B018CS46
Day's Range 299.00p - 302.00p
52wk Range: 257.00p - 309.00p
Market Capitalisation: £759m
VWAP: 299.893p
Shares in Issue: 251m

Recent Trades History Ruffer Inv. Co. (RICA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,361298.99Ordinary
11:44:14 - 25-Jan-22
Sell*1,659298.064Ordinary
11:43:21 - 25-Jan-22
Sell*28298.06Ordinary
11:40:43 - 25-Jan-22
Unknown*334299.00Ordinary
11:40:18 - 25-Jan-22
Buy*133300.00Ordinary
Delayed publication
08:30:10 - 25-Jan-22
Buy*-133300.00Ordinary
Deletion
Delayed publication
08:30:10 - 25-Jan-22
Sell*1,750298.065Ordinary
11:31:55 - 25-Jan-22
Sell*782298.06Ordinary
11:28:36 - 25-Jan-22
Sell*333298.055Ordinary
11:18:04 - 25-Jan-22
Unknown*107,220299.00Ordinary
11:16:28 - 25-Jan-22

Share Price History for Ruffer Inv. Co.

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)304.00304.00301.00302.50
18th Jan 2022 (Tue)305.00308.00297.00304.50
17th Jan 2022 (Mon)306.00308.00304.00306.50
14th Jan 2022 (Fri)302.00306.00302.00305.50
13th Jan 2022 (Thu)302.00303.00299.00301.50
12th Jan 2022 (Wed)297.00301.00297.00299.50
11th Jan 2022 (Tue)300.00300.00298.00299.50
10th Jan 2022 (Mon)299.00299.00297.00298.50
7th Jan 2022 (Fri)296.00299.00296.00296.50
6th Jan 2022 (Thu)295.00296.00294.00295.50
5th Jan 2022 (Wed)293.00296.00293.00295.00
4th Jan 2022 (Tue)295.00296.00293.00294.00
3rd Jan 2022 (Mon)292.000.000.00294.00
31st Dec 2021 (Fri)292.00293.00292.00294.00
30th Dec 2021 (Thu)292.00293.00292.00292.00
29th Dec 2021 (Wed)294.00296.00291.00292.50
28th Dec 2021 (Tue)296.000.000.00294.50
27th Dec 2021 (Mon)296.000.000.00294.50

News about Ruffer Inv. Co. (RICA)

Director Deals - Ruffer Investment Company Limited (RICA)

News - Thursday, April 02, 2020

David Staples, Non Executive Director, bought 18,000 shares in the company on th......

Director Deals - Ruffer Investment Company Limited (RICA)

News - Thursday, March 26, 2020

Ashe Windham, Chairman, bought 20,000 shares in the company on the 26th March 20......

FTSE 100 Latest
Value7,356.27
Change59.12


Login to your account

Forgot Password?

Not Registered