Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruffer Investment Company (RICA) Share Price

Price 293.50p on 05-10-2026 at 09:19:30
Change -1.00p -0.34%
Buy 294.50p
Sell 292.50p
Last Trade: Buy 9,981.00 at 293.5143p
Day's Volume: 128,537
Last Close: 294.50p
Open: 308.00p
ISIN: GB00B018CS46
Day's Range 293.50p - 308.00p
52wk Range: 282.00p - 318.50p
Market Capitalisation: £839.79m
VWAP: 294.69576p
Shares in Issue: 286.13m

Ruffer Investment Company (RICA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,981 293.5143p Ordinary
10:19:29 - 05-Oct-26
Buy* 1,707 293.5102p Ordinary
10:16:46 - 05-Oct-26
Buy* 3,711 293.5112p Ordinary
10:16:03 - 05-Oct-26
Unknown* 5,567 294.50p Ordinary
10:15:09 - 05-Oct-26
Unknown* 44 294.50p Negotiated Trade
10:13:47 - 05-Oct-26
Sell* 1,378 293.50p Automatic Execution
10:10:29 - 05-Oct-26
Sell* 1,292 294.00p Automatic Execution
10:10:28 - 05-Oct-26
Sell* 1,090 294.00p Automatic Execution
10:10:28 - 05-Oct-26
Sell* 315 294.00p Automatic Execution
10:10:28 - 05-Oct-26
Sell* 34 293.648p Ordinary
10:01:55 - 05-Oct-26
See more Ruffer Investment Company trades

Ruffer Investment Company (RICA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 295.00 295.50 294.50 294.50 869,764
1st Oct 2026 (Thu) 295.50 298.50 295.00 295.50 645,007
30th Sep 2026 (Wed) 296.00 298.50 295.00 297.50 1,072,791
29th Sep 2026 (Tue) 306.00 306.00 295.00 295.00 316,566
28th Sep 2026 (Mon) 297.50 297.50 295.50 295.50 451,495
25th Sep 2026 (Fri) 299.00 299.00 296.50 297.00 361,863
24th Sep 2026 (Thu) 296.50 297.50 296.00 297.50 953,178
23rd Sep 2026 (Wed) 299.50 299.50 297.00 297.00 662,103
22nd Sep 2026 (Tue) 299.50 300.00 298.00 298.50 841,058
21st Sep 2026 (Mon) 302.00 302.00 298.00 299.00 689,564
18th Sep 2026 (Fri) 299.00 300.00 297.00 298.50 594,005
17th Sep 2026 (Thu) 297.00 299.50 297.00 298.50 1,161,248
16th Sep 2026 (Wed) 299.50 300.00 298.50 298.50 623,370
15th Sep 2026 (Tue) 300.00 300.00 297.00 299.00 354,669
14th Sep 2026 (Mon) 302.50 302.50 298.00 301.00 1,144,337
11th Sep 2026 (Fri) 299.50 301.50 298.00 301.50 312,980
10th Sep 2026 (Thu) 303.00 303.00 298.50 301.00 723,845
9th Sep 2026 (Wed) 300.00 303.50 297.00 299.50 750,855
8th Sep 2026 (Tue) 297.50 299.00 297.50 299.00 350,919
7th Sep 2026 (Mon) 300.00 300.00 297.50 299.00 558,297
See more Ruffer Investment Company price history

Ruffer Investment Company (RICA) Regulatory News

Date Source Headline
2nd Oct 2026 4:25 pm RNS Director/PDMR Shareholding
1st Oct 2026 1:29 pm RNS Net Asset Value(s)
30th Sep 2026 2:55 pm RNS Net Asset Value(s)
30th Sep 2026 7:01 am RNS Dividend Declaration
30th Sep 2026 7:00 am RNS Annual Report
28th Sep 2026 7:00 am RNS Transaction in Own Shares
23rd Sep 2026 2:15 pm RNS Net Asset Value(s)
23rd Sep 2026 7:00 am RNS Transaction in Own Shares
18th Sep 2026 7:00 am RNS Transaction in Own Shares
16th Sep 2026 3:04 pm RNS Net Asset Value(s)
See more Ruffer Investment Company regulatory news

Ruffer Investment Company (RICA) Share News

UK dividends calendar - next 7 days

1st Oct 2026 12:05

Read More

Ruffer maintains positive return despite "volatile" backdrop

30th Sep 2026 11:43

(Alliance News) - Ruffer Investment Co Ltd on Wednesday reported a higher net asset value at the end of its latest financial year, and "continues to have confidence" in its approach despite a hard-to-predict macroeconomic outlook. Read More

EARNINGS AND TRADING: Petards sees operating profit as margin expands

11th Sep 2026 18:13

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Macau warns on asset sales; Ceiba hit over Cuba deal

24th Jul 2026 20:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday, and not separately reported by Alliance News: Read More

IN BRIEF: Ruffer Investment Co has negative return in June

10th Jul 2026 13:38

Ruffer Investment Co Ltd - Guernsey-registered investment trust managed by London-based Ruffer LLP - Net asset value per share is 301.70 pence on June 30, down 1.3% from 305.67 pence a month before. The June decline in NAV swings the trust's return in 2026 so far to negative 0.1% from positive 1.2% at the end of May. However, NAV per share remains up 4.4% over the past 12 months. Ruffer says the "marginally negative" performance last month was due to "protection assets losing value as volatility retraced, and some of the contrarian growth exposure continuing to decline". More positive was the trust's increased exposure to the US dollar, which benefited from the expectation of a US rate hike this year following the first Federal Reserve policy meeting under Chair Kevin Warsh. Read More

See more Ruffer Investment Company news
FTSE 100 Latest
Value10,507.52
Change45.57

Login to your account

Forgot Password?

Not Registered