Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruffer Investment Company (RICA) Share Price

Price 284.50p on 28-08-2025 at 18:40:08
Change 0.00p 0%
Buy 285.00p
Sell 284.50p
Last Trade: Sell 8,362.00 at 284.50p
Day's Volume: 341,957
Last Close: 284.50p
Open: 284.00p
ISIN: GB00B018CS46
Day's Range 282.00p - 285.00p
52wk Range: 261.50p - 299.50p
Market Capitalisation: £848.03m
VWAP: 284.79874p
Shares in Issue: 298.08m

Ruffer Investment Company (RICA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,362 284.50p Uncrossing Trade
16:35:08 - 28-Aug-25
Sell* 122 284.50p Automatic Execution
16:29:51 - 28-Aug-25
Sell* 110 284.50p Automatic Execution
16:13:09 - 28-Aug-25
Sell* 26 284.50p Automatic Execution
16:13:09 - 28-Aug-25
Buy* 125 285.00p Automatic Execution
16:13:08 - 28-Aug-25
Sell* 345 284.00p Automatic Execution
16:12:18 - 28-Aug-25
Sell* 1 284.00p Automatic Execution
16:12:14 - 28-Aug-25
Sell* 28 284.00p Automatic Execution
16:12:14 - 28-Aug-25
Buy* 1,756 284.8477p Ordinary
16:10:36 - 28-Aug-25
Buy* 891 284.99p Ordinary
16:02:52 - 28-Aug-25
See more Ruffer Investment Company trades

Ruffer Investment Company (RICA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 283.50 285.50 283.50 284.50 503,549
26th Aug 2025 (Tue) 284.00 285.00 283.50 284.00 450,765
25th Aug 2025 (Mon) 285.00 285.00 285.00 285.00 0
22nd Aug 2025 (Fri) 283.50 285.00 283.50 285.00 375,073
21st Aug 2025 (Thu) 282.50 285.00 282.50 284.00 545,354
20th Aug 2025 (Wed) 285.00 286.00 283.00 284.50 893,945
19th Aug 2025 (Tue) 284.00 286.50 284.00 285.50 463,522
18th Aug 2025 (Mon) 284.50 284.50 282.50 284.50 709,228
15th Aug 2025 (Fri) 284.00 286.50 284.00 285.00 282,447
14th Aug 2025 (Thu) 282.50 285.00 282.50 284.50 538,131
13th Aug 2025 (Wed) 283.00 284.50 283.00 284.50 730,770
12th Aug 2025 (Tue) 284.50 286.50 284.00 284.50 719,834
11th Aug 2025 (Mon) 286.00 286.00 283.50 284.50 643,173
8th Aug 2025 (Fri) 284.00 285.50 284.00 285.00 600,547
7th Aug 2025 (Thu) 283.00 285.00 283.00 285.00 495,368
6th Aug 2025 (Wed) 283.00 284.50 282.50 284.50 601,320
5th Aug 2025 (Tue) 285.00 285.00 282.50 284.00 1,182,189
4th Aug 2025 (Mon) 284.50 286.50 283.50 284.50 631,699
1st Aug 2025 (Fri) 283.50 285.00 283.50 284.00 511,346
31st Jul 2025 (Thu) 286.00 286.00 283.50 285.00 1,076,674
30th Jul 2025 (Wed) 284.00 285.50 283.00 285.00 652,389
29th Jul 2025 (Tue) 283.00 285.00 282.50 284.50 565,447
28th Jul 2025 (Mon) 285.00 285.00 283.50 284.50 910,546
See more Ruffer Investment Company price history

Ruffer Investment Company (RICA) Regulatory News

Date Source Headline
27th Aug 2025 3:15 pm RNS Net Asset Value(s)
22nd Aug 2025 7:00 am RNS Transaction in Own Shares
21st Aug 2025 7:00 am RNS Transaction in Own Shares
20th Aug 2025 1:17 pm RNS Net Asset Value(s)
19th Aug 2025 7:00 am RNS Transaction in Own Shares
15th Aug 2025 7:00 am RNS Transaction in Own Shares
14th Aug 2025 1:38 pm RNS Director/PDMR Shareholding
14th Aug 2025 7:00 am RNS Transaction in Own Shares
13th Aug 2025 3:04 pm RNS Net Asset Value(s)
13th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Ruffer Investment Company regulatory news

Ruffer Investment Company (RICA) Share News

LONDON MARKET MIDDAY: Hang Seng hits historic low on trade war fears

7th Apr 2025 11:51

(Alliance News) - Stock prices in London were in the red at midday on Monday, as leaders globally weigh their responses to US President Donald Trump's tariffs. Read More

LONDON MARKET OPEN: China vows to remain "safe" for foreign investors

7th Apr 2025 09:04

(Alliance News) - Stock prices in London opened in the red on Monday, as EU ministers prepare to discuss strategies to either reciprocate US tariffs or convince Trump to back down Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

Ruffer Investment swings to loss but lifts dividend despite challenges

12th Mar 2025 11:37

(Alliance News) - Ruffer Investment Co Ltd on Wednesday reported a decline in net asset value and market capitalisation for the six months to December 31 but increased its dividend and annualised yield. Read More

See more Ruffer Investment Company news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered