Ruffer Inv. Co. Share Price (RICA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 242.00on 28-10-2020 at 16:30:00
Change 0.50 0.21%
Buy 243.00
Sell 242.00
Buy / Sell RICA Shares
Sponsored Financial Content
Last Trade: Buy 17,000 at 243.00p
Day's Volume: 184,426
Last Close: 242.00p
Open: 241.00p
ISIN: GB00B018CS46
Day's Range 240.00p - 243.00p
52wk Range: 202.00p - 250.00p
Market Capitalisation: £438m
VWAP: 0.00p
Shares in Issue: 181m

Recent Trades History Ruffer Inv. Co. (RICA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*17,000243.00Ordinary
16:41:59 - 28-Oct-20
Sell*1,100242.00Automatic Execution
16:18:56 - 28-Oct-20
Unknown*1,745243.00Automatic Execution
16:18:17 - 28-Oct-20
Buy*1,255243.00Automatic Execution
16:18:17 - 28-Oct-20
Buy*500242.00Automatic Execution
16:10:05 - 28-Oct-20
Buy*500242.00Automatic Execution
16:09:57 - 28-Oct-20
Buy*4,000242.00Ordinary
16:09:23 - 28-Oct-20
Sell*4,022240.00Automatic Execution
10:20:40 - 28-Oct-20
Unknown*10,000241.00Ordinary
10:20:23 - 28-Oct-20
Sell*500240.00Automatic Execution
10:04:56 - 28-Oct-20

Share Price History for Ruffer Inv. Co.

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)246.00246.00240.00241.50
26th Oct 2020 (Mon)242.00243.00241.00243.50
23rd Oct 2020 (Fri)244.00244.00244.00244.50
22nd Oct 2020 (Thu)245.00245.00245.00242.50
21st Oct 2020 (Wed)243.00243.00243.00242.50
20th Oct 2020 (Tue)244.00244.00240.00243.00
19th Oct 2020 (Mon)243.00244.00241.00243.50
16th Oct 2020 (Fri)243.00245.00240.00244.50
15th Oct 2020 (Thu)244.00245.00237.00244.00
14th Oct 2020 (Wed)242.00244.00242.00243.50
13th Oct 2020 (Tue)244.00244.00239.00243.00
12th Oct 2020 (Mon)242.00243.00239.00241.00
9th Oct 2020 (Fri)240.00240.00239.00240.50
8th Oct 2020 (Thu)236.00241.00236.00240.50
7th Oct 2020 (Wed)237.00239.00237.00238.50
6th Oct 2020 (Tue)242.00242.00238.00238.00
5th Oct 2020 (Mon)243.00243.00238.00238.00
2nd Oct 2020 (Fri)239.00239.00238.00238.00
1st Oct 2020 (Thu)240.00240.00239.00240.00
30th Sep 2020 (Wed)240.00241.00239.00241.00
29th Sep 2020 (Tue)244.00244.00239.00241.00

News about Ruffer Inv. Co. (RICA)

Director Deals - Ruffer Investment Company Limited (RICA)

News - Thursday, April 02, 2020

David Staples, Non Executive Director, bought 18,000 shares in the company on th......

Director Deals - Ruffer Investment Company Limited (RICA)

News - Thursday, March 26, 2020

Ashe Windham, Chairman, bought 20,000 shares in the company on the 26th March 20......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered