Ruffer Inv. Co. Share Price (RICA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 286.00on 09-04-2021 at 16:30:00
Change -1.00 -0.35%
Buy 288.00
Sell 286.00
Buy / Sell RICA Shares
Sponsored Financial Content
Last Trade: Sell 5,200 at 286.00p
Day's Volume: 387,442
Last Close: 287.00p
Open: 289.00p
ISIN: GB00B018CS46
Day's Range 286.00p - 289.00p
52wk Range: 222.00p - 291.00p
Market Capitalisation: £548m
VWAP: 0.00p
Shares in Issue: 192m

Recent Trades History Ruffer Inv. Co. (RICA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,200286.00Ordinary
Non protected portfolio
Single protected transaction
16:39:45 - 09-Apr-21
Sell*192286.00Uncrossing Trade
16:35:20 - 09-Apr-21
Sell*219286.00Automatic Execution
16:28:23 - 09-Apr-21
Buy*609287.172Ordinary
16:24:06 - 09-Apr-21
Buy*999287.18Ordinary
16:19:35 - 09-Apr-21
Unknown*344287.00Ordinary
16:16:38 - 09-Apr-21
Buy*11,100287.18Ordinary
16:13:01 - 09-Apr-21
Sell*2,600286.50Ordinary
16:02:14 - 09-Apr-21
Buy*13,525287.18Ordinary
16:01:21 - 09-Apr-21
Buy*10,190287.18Ordinary
16:01:04 - 09-Apr-21

Share Price History for Ruffer Inv. Co.

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)283.00287.00283.00285.50
7th Apr 2021 (Wed)286.00288.00284.00285.00
6th Apr 2021 (Tue)291.00291.00286.00285.50
5th Apr 2021 (Mon)00.000.00287.00
2nd Apr 2021 (Fri)00.000.00287.00
1st Apr 2021 (Thu)290.00290.00285.00287.00
31st Mar 2021 (Wed)288.00291.00288.00289.00
30th Mar 2021 (Tue)290.00291.00287.00288.00
29th Mar 2021 (Mon)284.00289.00284.00286.00
26th Mar 2021 (Fri)287.00288.00284.00286.00
25th Mar 2021 (Thu)284.00287.00284.00285.00
24th Mar 2021 (Wed)286.00287.00282.00285.00
23rd Mar 2021 (Tue)290.00290.00283.00287.00
22nd Mar 2021 (Mon)289.00289.00286.00287.00
19th Mar 2021 (Fri)290.00290.00285.00287.00
18th Mar 2021 (Thu)287.00287.00284.00286.50
17th Mar 2021 (Wed)285.00287.00284.00285.00
16th Mar 2021 (Tue)288.00289.00282.00286.50
15th Mar 2021 (Mon)285.00288.00283.00286.50
12th Mar 2021 (Fri)279.00285.00279.00283.00
11th Mar 2021 (Thu)278.00282.00278.00281.50

News about Ruffer Inv. Co. (RICA)

Director Deals - Ruffer Investment Company Limited (RICA)

News - Thursday, April 02, 2020

David Staples, Non Executive Director, bought 18,000 shares in the company on th......

Director Deals - Ruffer Investment Company Limited (RICA)

News - Thursday, March 26, 2020

Ashe Windham, Chairman, bought 20,000 shares in the company on the 26th March 20......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered