| Price | 292.50p on 13-11-2026 at 16:15:13 |
|---|---|
| Change | -0.50p -0.17% |
| Buy | 293.00p |
| Sell | 292.50p |
| Last Trade: | Sell 442.00 at 292.7002p |
| Day's Volume: | 252,787 |
| Last Close: | 293.00p |
| Open: | 292.00p |
| ISIN: | GB00B018CS46 |
| Day's Range | 291.50p - 293.00p |
| 52wk Range: | 282.00p - 318.50p |
| Market Capitalisation: | £821.44m |
| VWAP: | 292.5327p |
| Shares in Issue: | 280.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Ruffer Investment Company (RICA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 442 | 292.7002p | Ordinary |
16:13:30 - 13-Nov-26 |
| Unknown* | 500 | 292.75p | Ordinary |
16:10:54 - 13-Nov-26 |
| Unknown* | 3,235 | 292.75p | Ordinary |
15:59:52 - 13-Nov-26 |
| Sell* | 852 | 292.707p | Ordinary |
15:47:34 - 13-Nov-26 |
| Buy* | 1 | 292.975p | Ordinary |
15:46:26 - 13-Nov-26 |
| Sell* | 701 | 292.50p | Automatic Execution |
15:44:22 - 13-Nov-26 |
| Sell* | 3,362 | 292.50p | Automatic Execution |
15:44:22 - 13-Nov-26 |
| Buy* | 5 | 293.00p | SI Trade |
15:41:26 - 13-Nov-26 |
| Buy* | 3,180 | 292.61p | Ordinary |
15:23:33 - 13-Nov-26 |
| Sell* | 3,370 | 292.00p | Automatic Execution |
15:13:59 - 13-Nov-26 |
Ruffer Investment Company (RICA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2026 4:48 pm | RNS | Net Asset Value(s) |
| 11th Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2026 7:00 am | RNS | Monthly Investment Report - October 2026 |
| 6th Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2026 3:56 pm | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Nov 2026 2:20 pm | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:00 am | RNS | Transaction in Own Shares |