Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruffer Investment Company (RICA) Share Price

Price 312.50p on 17-04-2026 at 18:50:09
Change 3.00p 0.97%
Buy 312.50p
Sell 311.50p
Last Trade: Buy 1,003.00 at 312.50p
Day's Volume: 1,685,808
Last Close: 312.50p
Open: 309.00p
ISIN: GB00B018CS46
Day's Range 307.50p - 313.50p
52wk Range: 272.00p - 318.50p
Market Capitalisation: £921.76m
VWAP: 311.46659p
Shares in Issue: 294.96m

Ruffer Investment Company (RICA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,003 312.50p SI Trade
Negotiated Trade
16:48:42 - 17-Apr-26
Sell* 6,071 311.318p SI Trade
Suspected SELL Trade
16:47:03 - 17-Apr-26
Sell* 45,270 312.50p Automatic Execution
16:39:57 - 17-Apr-26
Unknown* 150,000 312.40p Negotiated Trade
16:37:14 - 17-Apr-26
Unknown* -100,000 312.50p Correction
Negotiated Trade
16:37:14 - 17-Apr-26
Sell* 100,000 312.50p Negotiated Trade
16:37:14 - 17-Apr-26
Sell* 152,656 312.50p Uncrossing Trade
16:35:29 - 17-Apr-26
Sell* 197 311.80p Ordinary
16:29:38 - 17-Apr-26
Sell* 21,550 311.60739p Negotiated Trade
16:24:08 - 17-Apr-26
Sell* 16,484 310.32707p Negotiated Trade
16:24:01 - 17-Apr-26
See more Ruffer Investment Company trades

Ruffer Investment Company (RICA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 309.00 313.50 307.50 312.50 1,685,808
16th Apr 2026 (Thu) 310.00 313.00 305.50 309.50 690,833
15th Apr 2026 (Wed) 306.00 311.00 305.00 310.00 643,971
14th Apr 2026 (Tue) 309.50 311.00 307.00 311.00 591,560
13th Apr 2026 (Mon) 309.50 310.50 309.50 309.50 797,416
10th Apr 2026 (Fri) 311.50 312.00 309.00 310.00 1,129,020
9th Apr 2026 (Thu) 310.00 311.50 310.00 311.00 1,292,117
8th Apr 2026 (Wed) 305.00 314.00 305.00 312.00 646,706
7th Apr 2026 (Tue) 307.50 311.50 306.00 310.00 637,104
6th Apr 2026 (Mon) 307.00 307.00 307.00 307.00 0
3rd Apr 2026 (Fri) 307.00 307.00 307.00 307.00 0
2nd Apr 2026 (Thu) 302.50 311.00 299.00 307.00 1,139,023
1st Apr 2026 (Wed) 308.00 308.00 302.00 303.50 1,234,484
31st Mar 2026 (Tue) 309.00 309.00 302.50 306.00 629,795
30th Mar 2026 (Mon) 303.00 305.00 299.50 303.50 1,168,368
27th Mar 2026 (Fri) 316.00 316.00 302.50 302.50 873,167
26th Mar 2026 (Thu) 311.50 311.50 304.50 307.50 771,639
25th Mar 2026 (Wed) 313.00 315.50 308.00 311.50 2,094,569
24th Mar 2026 (Tue) 314.00 314.00 309.00 313.50 552,748
23rd Mar 2026 (Mon) 310.00 315.00 304.50 313.50 1,331,298
20th Mar 2026 (Fri) 307.50 311.00 307.50 311.00 820,220
19th Mar 2026 (Thu) 306.50 309.00 305.00 308.00 600,972
18th Mar 2026 (Wed) 318.50 318.50 307.00 308.50 707,485
See more Ruffer Investment Company price history

Ruffer Investment Company (RICA) Regulatory News

Date Source Headline
15th Apr 2026 3:06 pm RNS Net Asset Value(s)
14th Apr 2026 7:00 am RNS Monthly Investment Report - March 2026
8th Apr 2026 5:41 pm RNS Net Asset Value(s)
1st Apr 2026 1:28 pm RNS Net Asset Value(s)
27th Mar 2026 12:45 pm RNS Director/PDMR Shareholding
25th Mar 2026 12:07 pm RNS Net Asset Value(s)
18th Mar 2026 1:51 pm RNS Net Asset Value(s)
18th Mar 2026 7:00 am RNS Dividend Declaration
18th Mar 2026 7:00 am RNS Interim Financial Report
13th Mar 2026 7:00 am RNS-R Kepler Trust Intelligence: New Research
See more Ruffer Investment Company regulatory news

Ruffer Investment Company (RICA) Share News

IN BRIEF: Ruffer highlights bond exposure as Iran war continues

14th Apr 2026 10:38

Ruffer Investment Co Ltd - investment trust managed by London-based Ruffer LLP - Releases its monthly investment report for March. Reports net asset value return of minus 1.8% for March, but plus 2.0% for the year to date. Share price returns are plus 0.8% and 5.0%, respectively. Notes that "markets that we like", including the UK, were hit by the Middle East conflict's anticipated impact on energy prices and supplies, and that March saw "more sellers of gold than might have been expected". Says buybacks in the first quarter were slower than previously, totalling around 400,000 shares, due to its discount to NAV "materially" narrowing". Says the "fund's protections provided largely positive performance", including from its "topped up" crude oil allocation, which comprised about 5% of the portfolio and which it "actively traded" in March, and from its credit and volatility protections. Read More

Ruffer Investment lifts interim dividend as net asset value rises

18th Mar 2026 10:12

(Alliance News) - Ruffer Investment Co Ltd on Wednesday said its exposure to gold and global equities helped lift net asset value in the six months that ended December 31, the first half of its financial year. Read More

UK shareholder meetings calendar - next 7 days

27th Nov 2025 14:21

Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

IN BRIEF: Ruffer says gold miners shine in "groundhog day" month

9th Oct 2025 11:43

Ruffer Investment Co Ltd - London-based investment management company - Net asset value per share rises 2.0% to 303.83 pence at September 30 from 297.89 pence at August 31. Says the month had a "groundhog day feel", describing September as "an amplified August." Says gold miners were standout performers "once again", as they drove performance in a "bumper month for bullion". Notes that the precious metal rose by around 12% in US dollar terms. Ruffer says it continued to take profits, including from China technology exposure, "which is enjoying the AI tailwind." Adds that derivative protections were the main drag on performance, "given the robust backdrop in stock markets." Read More

See more Ruffer Investment Company news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered