Ruffer Inv. Co. Share Price (RICA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 289.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 290.00
Sell 288.00
Buy / Sell RICA Shares
Sponsored Financial Content
Last Trade: Sell 338 at 288.614p
Day's Volume: 384,488
Last Close: 286.00p
Open: 288.00p
ISIN: GB00B018CS46
Day's Range 288.00p - 289.00p
52wk Range: 235.00p - 299.00p
Market Capitalisation: £602m
VWAP: 0.00p
Shares in Issue: 208m

Recent Trades History Ruffer Inv. Co. (RICA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*338288.614Ordinary
16:29:41 - 23-Jul-21
Unknown*10,000289.00Ordinary
16:27:41 - 23-Jul-21
Unknown*2,000289.00Automatic Execution
16:26:46 - 23-Jul-21
Sell*23288.00Automatic Execution
16:25:22 - 23-Jul-21
Sell*5288.00Automatic Execution
16:25:20 - 23-Jul-21
Sell*40288.00Automatic Execution
16:25:18 - 23-Jul-21
Sell*18288.00Automatic Execution
16:23:40 - 23-Jul-21
Sell*59288.00Automatic Execution
16:23:39 - 23-Jul-21
Sell*23288.00Automatic Execution
16:23:24 - 23-Jul-21
Sell*60288.00Automatic Execution
16:22:02 - 23-Jul-21

Share Price History for Ruffer Inv. Co.

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)285.00287.00284.00286.00
21st Jul 2021 (Wed)289.00289.00283.00285.00
20th Jul 2021 (Tue)289.00289.00287.00287.50
19th Jul 2021 (Mon)286.00290.00286.00290.00
16th Jul 2021 (Fri)287.00290.00287.00287.50
15th Jul 2021 (Thu)287.00288.00286.00287.50
14th Jul 2021 (Wed)289.00290.00285.00286.00
13th Jul 2021 (Tue)287.00288.00286.00288.00
12th Jul 2021 (Mon)287.00290.00286.00287.00
9th Jul 2021 (Fri)287.00289.00286.00286.50
8th Jul 2021 (Thu)287.00287.00283.00286.00
7th Jul 2021 (Wed)288.00289.00285.00286.50
6th Jul 2021 (Tue)289.00289.00287.00286.00
5th Jul 2021 (Mon)290.00290.00285.00286.50
2nd Jul 2021 (Fri)286.00289.00286.00288.00
1st Jul 2021 (Thu)289.00289.00285.00286.50
30th Jun 2021 (Wed)290.00290.00285.00286.00
29th Jun 2021 (Tue)289.00291.00287.00288.50
28th Jun 2021 (Mon)291.00291.00288.00288.50

News about Ruffer Inv. Co. (RICA)

Director Deals - Ruffer Investment Company Limited (RICA)

News - Thursday, April 02, 2020

David Staples, Non Executive Director, bought 18,000 shares in the company on th......

Director Deals - Ruffer Investment Company Limited (RICA)

News - Thursday, March 26, 2020

Ashe Windham, Chairman, bought 20,000 shares in the company on the 26th March 20......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered