Ruffer Inv. Co. Share Price (RICA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 298.00on 15-10-2021 at 16:30:00
Change 2.00 0.68%
Buy 299.00
Sell 297.00
Sponsored Financial Content
Last Trade: Buy 125,000 at 299.00p
Day's Volume: 996,940
Last Close: 296.00p
Open: 297.00p
ISIN: GB00B018CS46
Day's Range 295.00p - 300.00p
52wk Range: 235.00p - 300.00p
Market Capitalisation: £658m
VWAP: 0.00p
Shares in Issue: 220m

Recent Trades History Ruffer Inv. Co. (RICA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*125,000299.00Ordinary
16:35:45 - 15-Oct-21
Unknown*45,740298.00Uncrossing Trade
16:35:05 - 15-Oct-21
Buy*65,485298.50Ordinary
16:24:05 - 15-Oct-21
Buy*670298.50Ordinary
16:20:14 - 15-Oct-21
Buy*2,600298.50Ordinary
16:20:04 - 15-Oct-21
Buy*335298.496Ordinary
16:19:00 - 15-Oct-21
Buy*1,675298.495Ordinary
16:18:00 - 15-Oct-21
Sell*1,684297.67Ordinary
16:16:08 - 15-Oct-21
Buy*3,000298.50Ordinary
16:11:13 - 15-Oct-21
Sell*1,500297.667Ordinary
16:09:19 - 15-Oct-21

Share Price History for Ruffer Inv. Co.

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)293.00296.00292.00295.50
13th Oct 2021 (Wed)292.00293.00291.00292.50
12th Oct 2021 (Tue)294.00294.00292.00293.00
11th Oct 2021 (Mon)292.00294.00292.00293.50
8th Oct 2021 (Fri)292.00294.00290.00292.00
7th Oct 2021 (Thu)292.00293.00290.00292.50
6th Oct 2021 (Wed)289.00291.00287.00288.50
5th Oct 2021 (Tue)289.00291.00289.00290.00
4th Oct 2021 (Mon)291.00291.00289.00290.50
1st Oct 2021 (Fri)289.00291.00286.00289.50
30th Sep 2021 (Thu)290.00292.00288.00291.00
29th Sep 2021 (Wed)288.00288.00286.00286.00
28th Sep 2021 (Tue)292.00292.00286.00290.50
27th Sep 2021 (Mon)291.00293.00289.00290.00
24th Sep 2021 (Fri)292.00293.00289.00290.00
23rd Sep 2021 (Thu)291.00292.00287.00290.00
22nd Sep 2021 (Wed)287.00289.00284.00286.50
21st Sep 2021 (Tue)292.00293.00284.00284.50
20th Sep 2021 (Mon)293.00294.00290.00291.00
17th Sep 2021 (Fri)294.00294.00292.00292.50
16th Sep 2021 (Thu)290.00293.00290.00292.50

News about Ruffer Inv. Co. (RICA)

Director Deals - Ruffer Investment Company Limited (RICA)

News - Thursday, April 02, 2020

David Staples, Non Executive Director, bought 18,000 shares in the company on th......

Director Deals - Ruffer Investment Company Limited (RICA)

News - Thursday, March 26, 2020

Ashe Windham, Chairman, bought 20,000 shares in the company on the 26th March 20......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered