Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruffer Investment Company (RICA) Share Price

Price 295.50p on 07-01-2026 at 17:40:08
Change 0.50p 0.17%
Buy 297.00p
Sell 295.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 31,733.00 at 295.50p
Day's Volume: 683,922
Last Close: 295.50p
Open: 293.50p
ISIN: GB00B018CS46
Day's Range 293.50p - 297.00p
52wk Range: 261.50p - 307.00p
Market Capitalisation: £872.80m
VWAP: 294.78324p
Shares in Issue: 295.36m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Ruffer Investment Company (RICA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,733 295.50p Uncrossing Trade
 16:35:04 - 07-Jan-26
Sell* 402 295.9918p Ordinary
 16:22:21 - 07-Jan-26
Unknown* 390 296.00p Ordinary
 16:14:58 - 07-Jan-26
Sell* 2 295.00p Automatic Execution
 16:12:20 - 07-Jan-26
Sell* 47 295.00p Automatic Execution
 16:12:20 - 07-Jan-26
Sell* 630 295.52p Ordinary
 16:12:06 - 07-Jan-26
Unknown* 16,950 296.00p Ordinary
 16:09:37 - 07-Jan-26
Unknown* 1,124 296.00p Ordinary
 16:04:57 - 07-Jan-26
Buy* 47 297.00p Automatic Execution
 15:58:07 - 07-Jan-26
Buy* 3,246 297.00p Automatic Execution
 15:58:07 - 07-Jan-26
See more Ruffer Investment Company trades

Ruffer Investment Company (RICA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 293.50 297.00 293.50 295.50 683,922
6th Jan 2026 (Tue) 292.50 295.00 291.50 295.00 466,569
5th Jan 2026 (Mon) 293.00 293.50 290.00 293.50 743,924
2nd Jan 2026 (Fri) 294.00 295.00 292.50 294.50 420,599
1st Jan 2026 (Thu) 294.00 294.00 294.00 294.00 0
31st Dec 2025 (Wed) 293.00 295.00 291.00 294.00 424,216
30th Dec 2025 (Tue) 293.00 294.00 282.00 292.00 516,280
29th Dec 2025 (Mon) 294.00 298.00 293.50 294.50 270,213
26th Dec 2025 (Fri) 293.00 293.00 293.00 293.00 0
25th Dec 2025 (Thu) 293.00 293.00 293.00 293.00 0
24th Dec 2025 (Wed) 294.00 295.00 293.00 293.00 113,974
23rd Dec 2025 (Tue) 294.50 295.00 294.00 294.00 599,737
22nd Dec 2025 (Mon) 294.50 295.00 293.50 294.00 726,102
19th Dec 2025 (Fri) 295.50 295.50 293.00 293.50 536,895
18th Dec 2025 (Thu) 296.00 296.00 294.00 294.00 359,133
17th Dec 2025 (Wed) 296.00 296.00 294.00 294.00 539,471
16th Dec 2025 (Tue) 295.00 296.00 294.50 294.50 473,637
15th Dec 2025 (Mon) 294.00 296.00 293.50 294.00 394,996
12th Dec 2025 (Fri) 295.00 296.50 292.50 294.00 243,110
11th Dec 2025 (Thu) 291.50 293.50 291.00 293.50 461,071
10th Dec 2025 (Wed) 294.00 294.00 291.00 293.00 639,859
9th Dec 2025 (Tue) 295.00 296.00 292.00 293.00 594,152
8th Dec 2025 (Mon) 294.50 296.00 293.50 294.00 395,458
See more Ruffer Investment Company price history

Ruffer Investment Company (RICA) Regulatory News

Date Source Headline
5th Jan 2026 7:00 am RNS Transaction in Own Shares
2nd Jan 2026 2:30 pm RNS Net Asset Value(s)
2nd Jan 2026 10:42 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Transaction in Own Shares
2nd Jan 2026 7:00 am RNS Transaction in Own Shares
2nd Jan 2026 7:00 am RNS Net Asset Value(s)
29th Dec 2025 7:00 am RNS Net Asset Value(s)
24th Dec 2025 7:00 am RNS Transaction in Own Shares
23rd Dec 2025 7:00 am RNS Transaction in Own Shares
23rd Dec 2025 7:00 am RNS Transaction in Own Shares
See more Ruffer Investment Company regulatory news

Ruffer Investment Company (RICA) Share News

UK shareholder meetings calendar - next 7 days

27th Nov 2025 14:21

Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

IN BRIEF: Ruffer says gold miners shine in "groundhog day" month

9th Oct 2025 11:43

Ruffer Investment Co Ltd - London-based investment management company - Net asset value per share rises 2.0% to 303.83 pence at September 30 from 297.89 pence at August 31. Says the month had a "groundhog day feel", describing September as "an amplified August." Says gold miners were standout performers "once again", as they drove performance in a "bumper month for bullion". Notes that the precious metal rose by around 12% in US dollar terms. Ruffer says it continued to take profits, including from China technology exposure, "which is enjoying the AI tailwind." Adds that derivative protections were the main drag on performance, "given the robust backdrop in stock markets." Read More

Ruffer Investment Co posts net asset value rise as founder set to exit

1st Oct 2025 10:31

(Alliance News) - Ruffer Investment Co Ltd on Wednesday reported an improved total return in 2025, as its founder, Jonathan Ruffer, prepares to retire after three decades at the helm. Read More

LONDON MARKET MIDDAY: Hang Seng hits historic low on trade war fears

7th Apr 2025 11:51

(Alliance News) - Stock prices in London were in the red at midday on Monday, as leaders globally weigh their responses to US President Donald Trump's tariffs. Read More

See more Ruffer Investment Company news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered