Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruffer Investment Company (RICA) Share Price

Price 284.00p on 08-08-2025 at 07:20:10
Change -1.00p -0.35%
Buy 284.50p
Sell 282.50p
Last Trade: Unknown 0.00 at 283.50p
Day's Volume: 14,996
Last Close: 285.00p
Open: 284.00p
ISIN: GB00B018CS46
Day's Range 284.00p - 284.00p
52wk Range: 261.50p - 299.50p
Market Capitalisation: £849.66m
VWAP: 284.25837p
Shares in Issue: 299.18m

Ruffer Investment Company (RICA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 283.50p SI Trade
08:10:53 - 08-Aug-25
Buy* 14,994 284.2584p Ordinary
08:01:06 - 08-Aug-25
Sell* 3,940 285.00p Automatic Execution
16:39:44 - 07-Aug-25
Sell* 3,940 285.00p Automatic Execution
16:39:44 - 07-Aug-25
Sell* 11,282 285.00p Uncrossing Trade
16:35:24 - 07-Aug-25
Sell* 400 285.2499p Ordinary
16:21:35 - 07-Aug-25
Buy* 4,140 285.2553p Ordinary
16:21:07 - 07-Aug-25
Buy* 5,000 285.8326p Ordinary
16:19:17 - 07-Aug-25
Sell* 15,000 284.74p Ordinary
16:18:16 - 07-Aug-25
Sell* 10,000 284.9677p Ordinary
16:13:54 - 07-Aug-25
See more Ruffer Investment Company trades

Ruffer Investment Company (RICA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 283.00 285.00 283.00 285.00 495,368
6th Aug 2025 (Wed) 283.00 284.50 282.50 284.50 601,320
5th Aug 2025 (Tue) 285.00 285.00 282.50 284.00 1,182,189
4th Aug 2025 (Mon) 284.50 286.50 283.50 284.50 631,699
1st Aug 2025 (Fri) 283.50 285.00 283.50 284.00 511,346
31st Jul 2025 (Thu) 286.00 286.00 283.50 285.00 1,076,674
30th Jul 2025 (Wed) 284.00 285.50 283.00 285.00 652,389
29th Jul 2025 (Tue) 283.00 285.00 282.50 284.50 565,447
28th Jul 2025 (Mon) 285.00 285.00 283.50 284.50 910,546
25th Jul 2025 (Fri) 289.50 289.50 283.50 285.00 472,056
24th Jul 2025 (Thu) 286.50 286.50 283.50 284.50 597,460
23rd Jul 2025 (Wed) 283.00 285.00 282.50 283.50 577,601
22nd Jul 2025 (Tue) 283.00 285.50 282.00 283.50 855,353
21st Jul 2025 (Mon) 282.50 283.50 282.50 283.00 494,519
18th Jul 2025 (Fri) 284.00 284.50 283.00 283.50 488,625
17th Jul 2025 (Thu) 283.00 284.50 282.50 283.50 575,064
16th Jul 2025 (Wed) 283.50 284.00 283.00 283.50 447,009
15th Jul 2025 (Tue) 284.00 285.00 282.50 283.00 896,706
14th Jul 2025 (Mon) 282.50 285.00 281.50 283.00 580,053
11th Jul 2025 (Fri) 282.00 282.50 281.50 282.00 424,906
10th Jul 2025 (Thu) 282.00 284.50 282.00 282.50 633,380
9th Jul 2025 (Wed) 285.00 285.00 283.00 283.50 816,306
8th Jul 2025 (Tue) 283.50 283.50 282.50 283.50 647,018
See more Ruffer Investment Company price history

Ruffer Investment Company (RICA) Regulatory News

Date Source Headline
6th Aug 2025 2:13 pm RNS Net Asset Value(s)
6th Aug 2025 7:00 am RNS Transaction in Own Shares
5th Aug 2025 7:00 am RNS Transaction in Own Shares
1st Aug 2025 3:16 pm RNS Net Asset Value(s)
1st Aug 2025 7:01 am RNS Total Voting Rights
1st Aug 2025 7:00 am RNS Transaction in Own Shares
31st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jul 2025 2:49 pm RNS Net Asset Value(s)
29th Jul 2025 7:00 am RNS Transaction in Own Shares
28th Jul 2025 7:00 am RNS Portfolio Update
See more Ruffer Investment Company regulatory news

Ruffer Investment Company (RICA) Share News

LONDON MARKET MIDDAY: Hang Seng hits historic low on trade war fears

7th Apr 2025 11:51

(Alliance News) - Stock prices in London were in the red at midday on Monday, as leaders globally weigh their responses to US President Donald Trump's tariffs. Read More

LONDON MARKET OPEN: China vows to remain "safe" for foreign investors

7th Apr 2025 09:04

(Alliance News) - Stock prices in London opened in the red on Monday, as EU ministers prepare to discuss strategies to either reciprocate US tariffs or convince Trump to back down Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

Ruffer Investment swings to loss but lifts dividend despite challenges

12th Mar 2025 11:37

(Alliance News) - Ruffer Investment Co Ltd on Wednesday reported a decline in net asset value and market capitalisation for the six months to December 31 but increased its dividend and annualised yield. Read More

See more Ruffer Investment Company news
FTSE 100 Latest
Value9,111.37
Change10.60

Login to your account

Forgot Password?

Not Registered