Ruffer Inv. Co. Share Price (RICA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 240.00on 04-06-2020 at 16:30:00
Change -3.00 -1.23%
Buy 243.00
Sell 240.00
Buy / Sell RICA Shares
Sponsored Financial Content
Last Trade: Sell 9,535 at 240.00p
Day's Volume: 918,988
Last Close: 243.00p
Open: 245.00p
ISIN: GB00B018CS46
Day's Range 240.00p - 245.00p
52wk Range: 202.00p - 250.00p
Market Capitalisation: £434m
VWAP: 242.503p
Shares in Issue: 181m

Recent Trades History Ruffer Inv. Co. (RICA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,535240.00Uncrossing Trade
16:35:12 - 04-Jun-20
Buy*31,000242.00Ordinary
16:30:47 - 04-Jun-20
Buy*40,000242.00Ordinary
16:28:36 - 04-Jun-20
Buy*9,000242.00Ordinary
16:28:25 - 04-Jun-20
Sell*8,600241.00Ordinary
16:25:39 - 04-Jun-20
Buy*8,800243.00Ordinary
16:15:20 - 04-Jun-20
Sell*4,763241.00Automatic Execution
16:13:54 - 04-Jun-20
Sell*413241.950Ordinary
16:11:02 - 04-Jun-20
Sell*627241.96Ordinary
16:04:38 - 04-Jun-20
Unknown*49,200242.00Ordinary
16:00:12 - 04-Jun-20

Share Price History for Ruffer Inv. Co.

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)243.00244.00242.00242.50
1st Jun 2020 (Mon)00.000.00245.50
1st Jun 2020 (Mon)248.00248.00242.00242.00
29th May 2020 (Fri)247.00250.00245.00245.50
28th May 2020 (Thu)245.00250.00244.00245.50
27th May 2020 (Wed)241.00246.00241.00243.00
26th May 2020 (Tue)244.00244.00239.00243.00
25th May 2020 (Mon)00.000.00243.50
22nd May 2020 (Fri)237.00244.00237.00243.00
21st May 2020 (Thu)245.00245.00241.00243.00
20th May 2020 (Wed)240.00242.00237.00241.00
19th May 2020 (Tue)245.00245.00238.00241.00
18th May 2020 (Mon)238.00243.00238.00242.50
15th May 2020 (Fri)243.00244.00241.00241.00
14th May 2020 (Thu)245.00245.00236.00241.50
13th May 2020 (Wed)240.00244.00240.00242.50
12th May 2020 (Tue)240.00245.00240.00244.00
11th May 2020 (Mon)237.00244.00237.00242.00
8th May 2020 (Fri)00.000.00240.00
7th May 2020 (Thu)245.00245.00237.00240.00
6th May 2020 (Wed)243.00245.00239.00243.00
5th May 2020 (Tue)244.00244.00238.00241.00
4th May 2020 (Mon)239.00242.00236.00239.00

News about Ruffer Inv. Co. (RICA)

Director Deals - Ruffer Investment Company Limited (RICA)

News - Thursday, April 02, 2020

David Staples, Non Executive Director, bought 18,000 shares in the company on th......

Director Deals - Ruffer Investment Company Limited (RICA)

News - Thursday, March 26, 2020

Ashe Windham, Chairman, bought 20,000 shares in the company on the 26th March 20......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered