Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ruffer Investment Company (RICA) Share Price

Intraday
Historical

Price	295.00p on 27-07-2026 at 10:24:17
Change	2.00p 0.68%
Buy	295.00p
Sell	292.00p

Last Trade:	Sell 1,650.00 at 293.00p
Day's Volume:	181,263
Last Close:	293.00p
Open:	296.50p
ISIN:	GB00B018CS46

Day's Range	295.00p - 296.50p
52wk Range:	282.00p - 318.50p
Market Capitalisation:	£865.57m
VWAP:	293.40748p
Shares in Issue:	293.41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ruffer Investment Company (RICA) Latest Trades
Sell*	1,650	293.00p	Ordinary	11:24:16 - 27-Jul-26
Sell*	5	292.00p	SI Trade	11:24:10 - 27-Jul-26
Sell*	5	292.00p	SI Trade	11:23:10 - 27-Jul-26
Sell*	550	293.00p	Ordinary	11:21:40 - 27-Jul-26
Sell*	3,209	293.00p	Ordinary	11:18:22 - 27-Jul-26
Sell*	3,202	293.409p	Ordinary	11:17:41 - 27-Jul-26
Sell*	5,800	293.4295p	Ordinary	11:08:14 - 27-Jul-26
Sell*	258	293.4295p	Ordinary	10:59:41 - 27-Jul-26
Sell*	136	293.4295p	Ordinary	10:59:31 - 27-Jul-26
Buy*	1	295.00p	Automatic Execution	10:55:13 - 27-Jul-26

See more Ruffer Investment Company trades

Ruffer Investment Company (RICA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	290.00	293.00	290.00	293.00	419,563
23rd Jul 2026 (Thu)	297.00	297.00	291.50	293.00	489,160
22nd Jul 2026 (Wed)	301.00	301.00	291.50	294.00	493,424
21st Jul 2026 (Tue)	300.00	301.50	293.50	293.50	2,273,818
20th Jul 2026 (Mon)	295.00	297.50	294.50	295.50	580,152
17th Jul 2026 (Fri)	293.00	294.50	291.00	294.50	580,304
16th Jul 2026 (Thu)	295.00	295.00	291.50	293.00	904,443
15th Jul 2026 (Wed)	291.00	293.00	291.00	293.00	718,124
14th Jul 2026 (Tue)	293.00	294.50	290.50	293.00	851,129
13th Jul 2026 (Mon)	291.00	295.00	288.50	293.00	966,947
10th Jul 2026 (Fri)	293.00	294.50	292.00	294.50	733,836
9th Jul 2026 (Thu)	292.00	294.50	291.50	293.00	699,991
8th Jul 2026 (Wed)	291.00	295.00	291.00	292.50	392,105
7th Jul 2026 (Tue)	293.50	293.50	290.00	292.50	484,340
6th Jul 2026 (Mon)	292.00	294.50	287.50	292.50	585,502
3rd Jul 2026 (Fri)	293.00	293.00	291.00	292.00	447,316
2nd Jul 2026 (Thu)	294.50	294.50	292.00	293.00	512,659
1st Jul 2026 (Wed)	298.00	298.00	293.00	296.00	411,376
30th Jun 2026 (Tue)	297.00	298.50	291.00	293.50	818,414
29th Jun 2026 (Mon)	290.50	298.50	290.50	293.00	446,954

See more Ruffer Investment Company price history

Date	Source	Headline
Ruffer Investment Company (RICA) Regulatory News
24th Jul 2026 7:00 am	RNS	Investment Manager’s Year End Review
22nd Jul 2026 4:19 pm	RNS	Net Asset Value(s)
16th Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 6:08 pm	RNS	Net Asset Value(s)
15th Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
10th Jul 2026 7:05 am	RNS	Transaction in Own Shares
10th Jul 2026 7:00 am	RNS	Monthly Investment Report - June 2026
8th Jul 2026 4:20 pm	RNS	Net Asset Value(s)
6th Jul 2026 9:21 am	RNS	Transaction in Own Shares

See more Ruffer Investment Company regulatory news

Ruffer Investment Company (RICA) Share News

TRADING UPDATES: Macau warns on asset sales; Ceiba hit over Cuba deal

24th Jul 2026 20:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday, and not separately reported by Alliance News: Read More

IN BRIEF: Ruffer Investment Co has negative return in June

10th Jul 2026 13:38

Ruffer Investment Co Ltd - Guernsey-registered investment trust managed by London-based Ruffer LLP - Net asset value per share is 301.70 pence on June 30, down 1.3% from 305.67 pence a month before. The June decline in NAV swings the trust's return in 2026 so far to negative 0.1% from positive 1.2% at the end of May. However, NAV per share remains up 4.4% over the past 12 months. Ruffer says the "marginally negative" performance last month was due to "protection assets losing value as volatility retraced, and some of the contrarian growth exposure continuing to decline". More positive was the trust's increased exposure to the US dollar, which benefited from the expectation of a US rate hike this year following the first Federal Reserve policy meeting under Chair Kevin Warsh. Read More

IN BRIEF: Ruffer Investment Co positions portfolio for oil price rise

11th Jun 2026 11:34

Ruffer Investment Co Ltd - Guernsey-registered investment trust managed by London-based Ruffer LLP - Net asset value per share is 305.67 pence on May 31, down 0.2% during the month though still up 1.2% so far in 2026. Amid fluctuating market responses to the US-Israeli war on Iran, May was a risk-on month, Ruffer says, causing the trust's protective derivative positions to hurt performance. Read More

IN BRIEF: Ruffer highlights bond exposure as Iran war continues

14th Apr 2026 10:38

Ruffer Investment Co Ltd - investment trust managed by London-based Ruffer LLP - Releases its monthly investment report for March. Reports net asset value return of minus 1.8% for March, but plus 2.0% for the year to date. Share price returns are plus 0.8% and 5.0%, respectively. Notes that "markets that we like", including the UK, were hit by the Middle East conflict's anticipated impact on energy prices and supplies, and that March saw "more sellers of gold than might have been expected". Says buybacks in the first quarter were slower than previously, totalling around 400,000 shares, due to its discount to NAV "materially" narrowing". Says the "fund's protections provided largely positive performance", including from its "topped up" crude oil allocation, which comprised about 5% of the portfolio and which it "actively traded" in March, and from its credit and volatility protections. Read More

Ruffer Investment lifts interim dividend as net asset value rises

18th Mar 2026 10:12

(Alliance News) - Ruffer Investment Co Ltd on Wednesday said its exposure to gold and global equities helped lift net asset value in the six months that ended December 31, the first half of its financial year. Read More

See more Ruffer Investment Company news

FTSE 100 Latest

Value10,787.21

Change50.98

Ruffer Investment Company (RICA) Share Price

Login to your account