Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruffer (RICA) Share Price

Price 275.50p on 26-03-2025 at 12:00:00
Change -0.50p -0.18%
Buy 275.50p
Sell 275.00p
Buy / Sell RICA Shares
Last Trade: Sell 909.00 at 275.219p
Day's Volume: 379,135
Last Close: 276.00p
Open: 276.00p
ISIN: GB00B018CS46
Day's Range 275.50p - 276.50p
52wk Range: 261.50p - 289.50p
Market Capitalisation: £861m
VWAP: 275.42075p
Shares in Issue: 313m

Ruffer (RICA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 909 275.219p Ordinary
11:59:49 - 26-Mar-25
Sell* 1,570 275.2225p Ordinary
11:54:27 - 26-Mar-25
Buy* 3,573 275.4058p Ordinary
11:51:48 - 26-Mar-25
Sell* 550 275.222p Ordinary
11:35:33 - 26-Mar-25
Buy* 10,000 275.4018p Ordinary
11:23:09 - 26-Mar-25
Buy* 4,200 275.405p Ordinary
11:13:47 - 26-Mar-25
Buy* 9,664 275.401p Ordinary
11:08:25 - 26-Mar-25
Buy* 1,098 275.397p Ordinary
11:04:37 - 26-Mar-25
Buy* 2,966 275.50p Automatic Execution
10:57:29 - 26-Mar-25
Buy* 1,575 275.50p Automatic Execution
10:57:29 - 26-Mar-25
See more Ruffer trades

Ruffer (RICA) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 276.00 276.50 275.50 276.00 379,135
25th Mar 2025 (Tue) 276.00 276.00 274.50 276.00 896,443
24th Mar 2025 (Mon) 274.00 276.00 274.00 276.00 1,098,246
21st Mar 2025 (Fri) 276.50 276.50 272.50 272.50 1,822,429
20th Mar 2025 (Thu) 277.50 277.50 275.50 277.00 1,581,818
19th Mar 2025 (Wed) 277.50 279.50 276.50 279.00 1,427,655
18th Mar 2025 (Tue) 276.00 278.00 276.00 278.00 847,515
17th Mar 2025 (Mon) 276.50 277.50 275.50 277.50 926,946
14th Mar 2025 (Fri) 275.00 278.00 275.00 278.00 1,068,249
13th Mar 2025 (Thu) 278.00 278.00 274.50 277.00 1,005,544
12th Mar 2025 (Wed) 274.50 278.50 274.50 278.50 805,588
11th Mar 2025 (Tue) 275.00 278.00 275.00 276.50 1,414,860
10th Mar 2025 (Mon) 276.00 277.50 274.50 276.00 948,561
7th Mar 2025 (Fri) 276.50 276.50 274.50 275.50 1,485,735
6th Mar 2025 (Thu) 275.50 276.50 275.00 276.50 909,281
5th Mar 2025 (Wed) 278.00 278.00 276.00 277.00 1,273,938
4th Mar 2025 (Tue) 277.50 279.50 276.00 277.50 1,388,532
3rd Mar 2025 (Mon) 277.00 277.50 276.00 277.50 988,175
28th Feb 2025 (Fri) 277.00 278.00 277.00 277.50 2,478,781
27th Feb 2025 (Thu) 278.50 279.50 277.50 278.50 1,121,162
26th Feb 2025 (Wed) 277.50 280.00 277.50 279.50 691,334
See more Ruffer price history

Ruffer (RICA) Regulatory News

Date Source Headline
25th Mar 2025 7:00 am RNS Transaction in Own Shares
24th Mar 2025 7:05 am RNS Transaction in Own Shares
21st Mar 2025 7:00 am RNS Transaction in Own Shares
20th Mar 2025 7:25 am RNS Transaction in Own Shares
19th Mar 2025 1:19 pm RNS Net Asset Value(s)
19th Mar 2025 7:00 am RNS Block listing Interim Review
19th Mar 2025 7:00 am RNS Transaction in Own Shares
18th Mar 2025 7:01 am RNS Transaction in Own Shares
17th Mar 2025 7:29 am RNS Transaction in Own Shares
14th Mar 2025 7:00 am RNS Transaction in Own Shares
See more Ruffer regulatory news

Ruffer (RICA) Share News

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

Ruffer Investment swings to loss but lifts dividend despite challenges

12th Mar 2025 11:37

(Alliance News) - Ruffer Investment Co Ltd on Wednesday reported a decline in net asset value and market capitalisation for the six months to December 31 but increased its dividend and annualised yield. Read More

IN BRIEF: Ruffer Investment co-manager leaves immediately

12th Feb 2025 08:46

Ruffer Investment Co Ltd - London-based investment management company - Says Co-Manager Duncan MacInnes has left Ruffer with immediate effect. Says Alexander Chartres and Ian Rees will join current portfolio manager Jasmine Yeo in managing the company's portfolio. The company says it is confident that the continuity of its investment strategy and process will be ensured. Read More

UK shareholder meetings calendar - next 7 days

3rd Dec 2024 11:43

Read More

Ruffer Investment grapples with October market volatility

15th Nov 2024 08:56

(Alliance News) - Ruffer Investment Co Ltd on Friday said it faced a challenging October, as it was not "immune" to turbulence in both bond and equity markets. Read More

See more Ruffer news
FTSE 100 Latest
Value8,682.06
Change18.26

Login to your account

Forgot Password?

Not Registered