| Price | 298.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 2.00 0.68% |
| Buy | 299.00 |
| Sell | 297.00 |
| Last Trade: | Buy 125,000 at 299.00p |
| Day's Volume: | 996,940 |
| Last Close: | 296.00p |
| Open: | 297.00p |
| ISIN: | GB00B018CS46 |
| Day's Range | 295.00p - 300.00p |
| 52wk Range: | 235.00p - 300.00p |
| Market Capitalisation: | £658m |
| VWAP: | 0.00p |
| Shares in Issue: | 220m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ruffer Inv. Co. (RICA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 125,000 | 299.00 | Ordinary | 16:35:45 - 15-Oct-21 |
| Unknown* | 45,740 | 298.00 | Uncrossing Trade | 16:35:05 - 15-Oct-21 |
| Buy* | 65,485 | 298.50 | Ordinary | 16:24:05 - 15-Oct-21 |
| Buy* | 670 | 298.50 | Ordinary | 16:20:14 - 15-Oct-21 |
| Buy* | 2,600 | 298.50 | Ordinary | 16:20:04 - 15-Oct-21 |
| Buy* | 335 | 298.496 | Ordinary | 16:19:00 - 15-Oct-21 |
| Buy* | 1,675 | 298.495 | Ordinary | 16:18:00 - 15-Oct-21 |
| Sell* | 1,684 | 297.67 | Ordinary | 16:16:08 - 15-Oct-21 |
| Buy* | 3,000 | 298.50 | Ordinary | 16:11:13 - 15-Oct-21 |
| Sell* | 1,500 | 297.667 | Ordinary | 16:09:19 - 15-Oct-21 |
Share Price History for Ruffer Inv. Co. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 293.00 | 296.00 | 292.00 | 295.50 | |
| 13th Oct 2021 (Wed) | 292.00 | 293.00 | 291.00 | 292.50 | |
| 12th Oct 2021 (Tue) | 294.00 | 294.00 | 292.00 | 293.00 | |
| 11th Oct 2021 (Mon) | 292.00 | 294.00 | 292.00 | 293.50 | |
| 8th Oct 2021 (Fri) | 292.00 | 294.00 | 290.00 | 292.00 | |
| 7th Oct 2021 (Thu) | 292.00 | 293.00 | 290.00 | 292.50 | |
| 6th Oct 2021 (Wed) | 289.00 | 291.00 | 287.00 | 288.50 | |
| 5th Oct 2021 (Tue) | 289.00 | 291.00 | 289.00 | 290.00 | |
| 4th Oct 2021 (Mon) | 291.00 | 291.00 | 289.00 | 290.50 | |
| 1st Oct 2021 (Fri) | 289.00 | 291.00 | 286.00 | 289.50 | |
| 30th Sep 2021 (Thu) | 290.00 | 292.00 | 288.00 | 291.00 | |
| 29th Sep 2021 (Wed) | 288.00 | 288.00 | 286.00 | 286.00 | |
| 28th Sep 2021 (Tue) | 292.00 | 292.00 | 286.00 | 290.50 | |
| 27th Sep 2021 (Mon) | 291.00 | 293.00 | 289.00 | 290.00 | |
| 24th Sep 2021 (Fri) | 292.00 | 293.00 | 289.00 | 290.00 | |
| 23rd Sep 2021 (Thu) | 291.00 | 292.00 | 287.00 | 290.00 | |
| 22nd Sep 2021 (Wed) | 287.00 | 289.00 | 284.00 | 286.50 | |
| 21st Sep 2021 (Tue) | 292.00 | 293.00 | 284.00 | 284.50 | |
| 20th Sep 2021 (Mon) | 293.00 | 294.00 | 290.00 | 291.00 | |
| 17th Sep 2021 (Fri) | 294.00 | 294.00 | 292.00 | 292.50 | |
| 16th Sep 2021 (Thu) | 290.00 | 293.00 | 290.00 | 292.50 | |
News - Thursday, April 02, 2020
David Staples, Non Executive Director, bought 18,000 shares in the company on th......
News - Thursday, March 26, 2020
Ashe Windham, Chairman, bought 20,000 shares in the company on the 26th March 20......
