Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ruffer Investment Company (RICA) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ruffer Investment Company (RICA) Latest Trades
Unknown*	62,252	303.00p	Uncrossing Trade	16:35:20 - 13-Feb-26
Sell*	42	302.50p	SI Trade	16:26:05 - 13-Feb-26
Sell*	193	302.50p	Automatic Execution	16:26:05 - 13-Feb-26
Sell*	8,141	303.00p	Ordinary	16:14:28 - 13-Feb-26
Sell*	5,188	303.836p	Ordinary	16:10:36 - 13-Feb-26
Buy*	12,759	304.6415p	Ordinary	16:04:45 - 13-Feb-26
Buy*	6,669	304.6423p	Ordinary	16:04:11 - 13-Feb-26
Sell*	75	304.115p	Ordinary	16:03:56 - 13-Feb-26
Sell*	323	304.50p	Automatic Execution	16:03:55 - 13-Feb-26
Buy*	390	306.00p	Automatic Execution	16:03:55 - 13-Feb-26

See more Ruffer Investment Company trades

Ruffer Investment Company (RICA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	301.00	306.00	298.00	303.00	457,235
12th Feb 2026 (Thu)	301.00	302.00	295.00	295.00	366,469
11th Feb 2026 (Wed)	303.00	303.00	298.50	301.50	405,848
10th Feb 2026 (Tue)	306.00	306.00	298.50	300.50	472,501
9th Feb 2026 (Mon)	298.00	303.00	298.00	300.00	491,402
6th Feb 2026 (Fri)	301.00	305.00	301.00	302.50	748,582
5th Feb 2026 (Thu)	308.50	308.50	301.00	301.50	476,287
4th Feb 2026 (Wed)	299.00	308.00	299.00	303.50	722,679
3rd Feb 2026 (Tue)	304.00	304.50	301.00	301.00	465,308
2nd Feb 2026 (Mon)	302.00	305.00	301.50	304.50	446,849
30th Jan 2026 (Fri)	299.00	302.00	299.00	302.00	302,606
29th Jan 2026 (Thu)	299.50	301.00	298.00	300.00	663,474
28th Jan 2026 (Wed)	299.00	301.00	299.00	300.00	605,182
27th Jan 2026 (Tue)	303.00	303.50	301.00	302.00	1,654,182
26th Jan 2026 (Mon)	299.00	305.00	299.00	304.00	2,451,756
23rd Jan 2026 (Fri)	303.50	308.00	302.50	308.00	1,573,940
22nd Jan 2026 (Thu)	297.00	304.50	297.00	304.00	534,373
21st Jan 2026 (Wed)	304.50	304.50	299.50	302.00	450,687
20th Jan 2026 (Tue)	300.00	303.50	300.00	302.50	2,437,218
19th Jan 2026 (Mon)	299.50	300.50	299.00	300.50	419,650
16th Jan 2026 (Fri)	299.50	300.00	297.50	299.50	466,765
15th Jan 2026 (Thu)	298.00	301.00	297.50	299.50	623,249
14th Jan 2026 (Wed)	296.50	299.00	296.50	299.00	416,135

Date	Source	Headline
Ruffer Investment Company (RICA) Regulatory News
11th Feb 2026 4:13 pm	RNS	Net Asset Value(s)
11th Feb 2026 7:00 am	RNS	Monthly Investor Report - January 2026
5th Feb 2026 7:00 am	RNS	Net Asset Value(s)
2nd Feb 2026 2:26 pm	RNS	Net Asset Value(s)
2nd Feb 2026 11:21 am	RNS	Total Voting Rights
28th Jan 2026 4:17 pm	RNS	Net Asset Value(s)
27th Jan 2026 7:00 am	RNS	Investment Manager's Half Year Review
21st Jan 2026 3:00 pm	RNS	Net Asset Value(s)
14th Jan 2026 3:48 pm	RNS	Net Asset Value(s)
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Ruffer Investment Company regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91