| Price | 288.50p on 17-09-2025 at 18:50:07 |
|---|---|
| Change | 1.00p 0.35% |
| Buy | 288.00p |
| Sell | 287.50p |
| Last Trade: | Sell 51,114.00 at 288.50p |
| Day's Volume: | 403,605 |
| Last Close: | 288.50p |
| Open: | 287.50p |
| ISIN: | GB00B018CS46 |
| Day's Range | 286.50p - 288.50p |
| 52wk Range: | 261.50p - 299.50p |
| Market Capitalisation: | £858.35m |
| VWAP: | 287.8309p |
| Shares in Issue: | 297.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Ruffer Investment Company (RICA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51,114 | 288.50p | Uncrossing Trade |
16:35:00 - 17-Sep-25 |
| Buy* | 1 | 288.00p | Automatic Execution |
16:25:00 - 17-Sep-25 |
| Sell* | 12 | 287.50p | Automatic Execution |
16:24:36 - 17-Sep-25 |
| Buy* | 5,590 | 287.9803p | Ordinary |
16:21:31 - 17-Sep-25 |
| Unknown* | 0 | 288.00p | SI Trade |
16:21:31 - 17-Sep-25 |
| Sell* | 744 | 287.50p | Automatic Execution |
16:20:01 - 17-Sep-25 |
| Sell* | 3,500 | 287.7179p | Ordinary |
16:19:49 - 17-Sep-25 |
| Buy* | 9,738 | 287.8863p | Ordinary |
16:17:56 - 17-Sep-25 |
| Buy* | 2,420 | 287.87p | Ordinary |
16:09:27 - 17-Sep-25 |
| Buy* | 494 | 287.985p | Ordinary |
16:05:09 - 17-Sep-25 |
Ruffer Investment Company (RICA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 3:37 pm | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:15 am | RNS | Block listing Interim Review |
| 10th Sep 2025 3:43 pm | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 8th Sep 2025 7:00 am | RNS | Monthly Investment Report - August 2025 |
| 4th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
