Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruffer Investment Company (RICA) Share Price

Price 293.50p on 29-10-2026 at 13:15:20
Change 1.50p 0.51%
Buy 294.50p
Sell 294.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,000.00 at 294.2673p
Day's Volume: 365,247
Last Close: 292.00p
Open: 293.00p
ISIN: GB00B018CS46
Day's Range 292.00p - 294.50p
52wk Range: 282.00p - 318.50p
Market Capitalisation: £831.00m
VWAP: 293.4618p
Shares in Issue: 283.13m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Ruffer Investment Company (RICA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 294.2673p Ordinary
 13:09:58 - 29-Oct-26
Buy* 7,000 293.50p Automatic Execution
 13:01:26 - 29-Oct-26
Buy* 4,476 293.00p Automatic Execution
 12:48:51 - 29-Oct-26
Sell* 134 292.50p Automatic Execution
 12:43:46 - 29-Oct-26
Sell* 155 292.50p Automatic Execution
 12:43:46 - 29-Oct-26
Sell* 625 292.63p Ordinary
 12:41:11 - 29-Oct-26
Sell* 1,472 292.63p Ordinary
 12:34:00 - 29-Oct-26
Buy* 70 292.943p Ordinary
 12:33:00 - 29-Oct-26
Buy* 112 292.944p Ordinary
 12:29:07 - 29-Oct-26
Buy* 6,826 292.8795p Ordinary
 12:27:38 - 29-Oct-26
See more Ruffer Investment Company trades

Ruffer Investment Company (RICA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 293.00 294.50 292.00 292.00 365,247
28th Oct 2026 (Wed) 291.50 292.00 289.50 292.00 719,149
27th Oct 2026 (Tue) 288.50 292.00 288.00 292.00 3,890,291
26th Oct 2026 (Mon) 289.00 290.00 287.50 289.50 1,420,483
23rd Oct 2026 (Fri) 288.50 289.00 287.00 289.00 861,539
22nd Oct 2026 (Thu) 288.00 289.50 287.50 289.00 353,208
21st Oct 2026 (Wed) 288.50 290.50 288.50 290.00 1,789,155
20th Oct 2026 (Tue) 291.00 291.00 287.50 290.00 1,814,970
19th Oct 2026 (Mon) 289.00 290.00 288.00 290.00 1,533,588
16th Oct 2026 (Fri) 304.00 304.00 290.00 291.00 522,987
15th Oct 2026 (Thu) 292.00 294.00 288.00 290.00 1,479,095
14th Oct 2026 (Wed) 289.00 292.50 289.00 290.00 1,060,199
13th Oct 2026 (Tue) 292.00 292.00 290.00 290.00 390,217
12th Oct 2026 (Mon) 293.00 293.00 290.00 290.00 710,855
9th Oct 2026 (Fri) 296.00 296.00 290.00 290.50 757,743
8th Oct 2026 (Thu) 290.00 291.50 288.50 291.50 540,685
7th Oct 2026 (Wed) 292.00 294.00 292.00 293.00 483,469
6th Oct 2026 (Tue) 294.50 295.50 292.50 293.50 541,048
5th Oct 2026 (Mon) 308.00 308.00 290.00 294.00 478,845
2nd Oct 2026 (Fri) 295.00 295.50 294.50 294.50 869,764
1st Oct 2026 (Thu) 295.50 298.50 295.00 295.50 645,007
30th Sep 2026 (Wed) 296.00 298.50 295.00 297.50 1,072,791
29th Sep 2026 (Tue) 306.00 306.00 295.00 295.00 316,566
See more Ruffer Investment Company price history

Ruffer Investment Company (RICA) Regulatory News

Date Source Headline
28th Oct 2026 5:53 pm RNS Net Asset Value(s)
27th Oct 2026 7:00 am RNS Transaction in Own Shares
26th Oct 2026 7:00 am RNS Transaction in Own Shares
22nd Oct 2026 7:00 am RNS Transaction in Own Shares
21st Oct 2026 2:18 pm RNS Net Asset Value(s)
21st Oct 2026 7:00 am RNS Transaction in Own Shares
20th Oct 2026 7:00 am RNS Transaction in Own Shares
19th Oct 2026 7:00 am RNS Transaction in Own Shares
16th Oct 2026 7:00 am RNS Transaction in Own Shares
15th Oct 2026 5:51 pm RNS Transaction in Own Shares - Replacement
See more Ruffer Investment Company regulatory news

Ruffer Investment Company (RICA) Share News

UK dividends calendar - next 7 days

16th Oct 2026 12:31

Read More

IN BRIEF: Ruffer Investment says bonds "compelling value opportunity"

12th Oct 2026 09:40

Ruffer Investment Co Ltd - Guernsey-registered investment trust managed by London-based Ruffer LLP - Net asset value per share is 304.99 pence on September 30, down 2.0% during the month of September but up 1.1% from 301.70 pence on June 30. NAV is up 1.0% in the year to date. Ruffer says September was a "challenging month for financial markets and the Ruffer strategy", as both stocks and bonds fell together. Amid the widening yields, the trust added to its bond portfolio. "We believe the bond market now presents a compelling value opportunity," the trust says. "While a continued Read More

UK dividends calendar - next 7 days

1st Oct 2026 12:05

Read More

Ruffer maintains positive return despite "volatile" backdrop

30th Sep 2026 11:43

(Alliance News) - Ruffer Investment Co Ltd on Wednesday reported a higher net asset value at the end of its latest financial year, and "continues to have confidence" in its approach despite a hard-to-predict macroeconomic outlook. Read More

EARNINGS AND TRADING: Petards sees operating profit as margin expands

11th Sep 2026 18:13

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Ruffer Investment Company news
FTSE 100 Latest
Value10,766.22
Change71.72

Login to your account

Forgot Password?

Not Registered