Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruffer Investment Company (RICA) Share Price

Price 286.50p on 18-09-2025 at 11:25:10
Change -2.00p -0.69%
Buy 288.50p
Sell 286.50p
Last Trade: Buy 170.00 at 287.60p
Day's Volume: 84,517
Last Close: 288.50p
Open: 288.00p
ISIN: GB00B018CS46
Day's Range 286.50p - 288.50p
52wk Range: 261.50p - 299.50p
Market Capitalisation: £851.90m
VWAP: 287.7294p
Shares in Issue: 297.35m

Ruffer Investment Company (RICA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 170 287.60p Ordinary
12:24:46 - 18-Sep-25
Buy* 1,700 287.6022p Ordinary
12:21:31 - 18-Sep-25
Buy* 1,599 287.60p Ordinary
12:16:49 - 18-Sep-25
Buy* 5,000 288.00p Ordinary
12:14:09 - 18-Sep-25
Buy* 166 288.00p Ordinary
12:02:06 - 18-Sep-25
Buy* 1 288.50p SI Trade
11:58:58 - 18-Sep-25
Buy* 2 288.50p SI Trade
11:58:58 - 18-Sep-25
Buy* 1,913 287.6022p Ordinary
11:37:58 - 18-Sep-25
Buy* 2,083 287.998p Ordinary
11:21:27 - 18-Sep-25
Buy* 200 287.60p Ordinary
11:09:03 - 18-Sep-25
See more Ruffer Investment Company trades

Ruffer Investment Company (RICA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 287.50 288.50 286.50 288.50 403,605
16th Sep 2025 (Tue) 287.50 288.00 287.00 287.50 520,638
15th Sep 2025 (Mon) 287.00 288.00 286.00 287.50 791,753
12th Sep 2025 (Fri) 286.50 288.50 286.00 288.50 583,453
11th Sep 2025 (Thu) 286.00 287.00 284.50 286.50 607,341
10th Sep 2025 (Wed) 285.50 286.50 284.50 286.00 812,103
9th Sep 2025 (Tue) 284.50 285.50 284.50 285.50 691,013
8th Sep 2025 (Mon) 284.00 286.00 284.00 285.00 633,487
5th Sep 2025 (Fri) 284.00 285.00 283.50 285.00 336,587
4th Sep 2025 (Thu) 284.00 285.00 282.50 284.50 563,666
3rd Sep 2025 (Wed) 283.50 284.50 283.00 283.50 437,062
2nd Sep 2025 (Tue) 285.00 285.00 283.50 284.50 608,457
1st Sep 2025 (Mon) 284.00 285.00 282.00 285.00 353,324
29th Aug 2025 (Fri) 282.00 286.50 282.00 284.50 338,675
28th Aug 2025 (Thu) 284.00 285.00 282.00 284.50 341,957
27th Aug 2025 (Wed) 283.50 285.50 283.50 284.50 503,549
26th Aug 2025 (Tue) 284.00 285.00 283.50 284.00 450,765
25th Aug 2025 (Mon) 285.00 285.00 285.00 285.00 0
22nd Aug 2025 (Fri) 283.50 285.00 283.50 285.00 375,073
21st Aug 2025 (Thu) 282.50 285.00 282.50 284.00 545,354
20th Aug 2025 (Wed) 285.00 286.00 283.00 284.50 893,945
19th Aug 2025 (Tue) 284.00 286.50 284.00 285.50 463,522
18th Aug 2025 (Mon) 284.50 284.50 282.50 284.50 709,228
See more Ruffer Investment Company price history

Ruffer Investment Company (RICA) Regulatory News

Date Source Headline
17th Sep 2025 3:37 pm RNS Net Asset Value(s)
17th Sep 2025 7:00 am RNS Transaction in Own Shares
16th Sep 2025 7:00 am RNS Transaction in Own Shares
15th Sep 2025 7:00 am RNS Transaction in Own Shares
12th Sep 2025 7:15 am RNS Block listing Interim Review
10th Sep 2025 3:43 pm RNS Net Asset Value(s)
10th Sep 2025 7:00 am RNS Transaction in Own Shares
9th Sep 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
8th Sep 2025 7:00 am RNS Monthly Investment Report - August 2025
4th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Ruffer Investment Company regulatory news

Ruffer Investment Company (RICA) Share News

LONDON MARKET MIDDAY: Hang Seng hits historic low on trade war fears

7th Apr 2025 11:51

(Alliance News) - Stock prices in London were in the red at midday on Monday, as leaders globally weigh their responses to US President Donald Trump's tariffs. Read More

LONDON MARKET OPEN: China vows to remain "safe" for foreign investors

7th Apr 2025 09:04

(Alliance News) - Stock prices in London opened in the red on Monday, as EU ministers prepare to discuss strategies to either reciprocate US tariffs or convince Trump to back down Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

Ruffer Investment swings to loss but lifts dividend despite challenges

12th Mar 2025 11:37

(Alliance News) - Ruffer Investment Co Ltd on Wednesday reported a decline in net asset value and market capitalisation for the six months to December 31 but increased its dividend and annualised yield. Read More

See more Ruffer Investment Company news
FTSE 100 Latest
Value9,235.72
Change27.35

Login to your account

Forgot Password?

Not Registered