| Price | 287.50p on 20-10-2026 at 12:29:50 |
|---|---|
| Change | -2.50p -0.86% |
| Buy | 288.50p |
| Sell | 287.00p |
| Last Trade: | Buy 1,500.00 at 288.399p |
| Day's Volume: | 383,471 |
| Last Close: | 290.00p |
| Open: | 291.00p |
| ISIN: | GB00B018CS46 |
| Day's Range | 287.50p - 291.00p |
| 52wk Range: | 282.00p - 318.50p |
| Market Capitalisation: | £822.62m |
| VWAP: | 288.77313p |
| Shares in Issue: | 286.13m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Ruffer Investment Company (RICA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 288.399p | Suspected BUY Trade |
13:29:49 - 20-Oct-26 |
| Buy* | 1,700 | 288.488p | Ordinary |
13:21:22 - 20-Oct-26 |
| Buy* | 693 | 288.31235p | Suspected BUY Trade |
13:21:08 - 20-Oct-26 |
| Buy* | 17,657 | 288.4881p | Ordinary |
13:10:41 - 20-Oct-26 |
| Buy* | 1,650 | 288.4925p | Suspected BUY Trade |
13:09:43 - 20-Oct-26 |
| Buy* | 4,617 | 288.4925p | Suspected BUY Trade |
12:51:05 - 20-Oct-26 |
| Buy* | 980 | 288.49p | Suspected BUY Trade |
12:41:29 - 20-Oct-26 |
| Unknown* | 0 | 288.50p | SI Trade |
12:35:46 - 20-Oct-26 |
| Buy* | 10,389 | 288.485p | Ordinary |
12:30:20 - 20-Oct-26 |
| Buy* | 1,692 | 288.3018p | Ordinary |
12:23:18 - 20-Oct-26 |
Ruffer Investment Company (RICA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Oct 2026 5:51 pm | RNS | Transaction in Own Shares - Replacement |
| 15th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Oct 2026 1:49 pm | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:00 am | RNS | Notice of AGM |
| 12th Oct 2026 7:00 am | RNS | Monthly Investment Report - September 2026 |
| 7th Oct 2026 4:22 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2026 4:25 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2026 1:29 pm | RNS | Net Asset Value(s) |