Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruffer Investment Company (RICA) Share Price

Price 294.00p on 21-11-2025 at 19:40:08
Change -1.00p -0.34%
Buy 294.50p
Sell 293.50p
Last Trade: Buy 6,388.00 at 294.00p
Day's Volume: 773,989
Last Close: 294.00p
Open: 295.00p
ISIN: GB00B018CS46
Day's Range 293.00p - 295.50p
52wk Range: 261.50p - 307.00p
Market Capitalisation: £872.44m
VWAP: 294.50652p
Shares in Issue: 296.75m

Ruffer Investment Company (RICA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,388 294.00p Suspected BUY Trade
16:35:25 - 21-Nov-25
Buy* 17 294.50p Automatic Execution
16:26:37 - 21-Nov-25
Buy* 9 294.50p Automatic Execution
16:26:37 - 21-Nov-25
Buy* 57 294.50p Automatic Execution
16:26:37 - 21-Nov-25
Buy* 173 294.50p Automatic Execution
16:26:37 - 21-Nov-25
Sell* 1,328 294.50p Automatic Execution
16:26:37 - 21-Nov-25
Buy* 15,000 294.762p Ordinary
16:26:17 - 21-Nov-25
Sell* 36,599 294.525p Ordinary
16:25:52 - 21-Nov-25
Buy* 330 294.755p Ordinary
16:25:46 - 21-Nov-25
Buy* 47,000 295.00p Ordinary
16:22:13 - 21-Nov-25
See more Ruffer Investment Company trades

Ruffer Investment Company (RICA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 295.00 295.50 293.00 294.00 773,989
20th Nov 2025 (Thu) 293.00 295.50 293.00 295.00 420,936
19th Nov 2025 (Wed) 295.00 296.00 293.00 295.00 982,021
18th Nov 2025 (Tue) 290.00 300.00 290.00 295.00 1,026,886
17th Nov 2025 (Mon) 297.00 297.00 293.00 295.00 461,970
14th Nov 2025 (Fri) 295.00 295.00 291.50 295.00 663,713
13th Nov 2025 (Thu) 297.00 297.00 293.00 294.00 641,727
12th Nov 2025 (Wed) 294.00 295.00 294.00 294.50 606,684
11th Nov 2025 (Tue) 295.00 295.00 293.00 294.00 681,660
10th Nov 2025 (Mon) 295.00 297.00 294.50 294.50 773,618
7th Nov 2025 (Fri) 297.00 298.00 293.00 294.00 530,003
6th Nov 2025 (Thu) 300.50 300.50 296.50 296.50 511,013
5th Nov 2025 (Wed) 302.00 302.00 299.00 299.00 611,721
4th Nov 2025 (Tue) 303.00 303.00 297.50 297.50 823,698
3rd Nov 2025 (Mon) 306.00 306.00 300.50 300.50 695,657
31st Oct 2025 (Fri) 306.00 306.00 296.50 299.00 523,870
30th Oct 2025 (Thu) 305.00 305.00 298.00 298.00 515,018
29th Oct 2025 (Wed) 307.00 307.00 302.00 304.00 676,361
28th Oct 2025 (Tue) 300.00 301.50 299.00 301.50 626,485
27th Oct 2025 (Mon) 302.00 306.50 300.00 301.00 1,682,686
24th Oct 2025 (Fri) 296.00 301.50 294.00 301.50 553,595
23rd Oct 2025 (Thu) 301.50 301.50 295.50 295.50 607,499
22nd Oct 2025 (Wed) 301.00 302.00 294.00 295.50 1,056,915
See more Ruffer Investment Company price history

Ruffer Investment Company (RICA) Regulatory News

Date Source Headline
19th Nov 2025 4:14 pm RNS Net Asset Value(s)
12th Nov 2025 1:47 pm RNS Net Asset Value(s)
12th Nov 2025 10:17 am RNS Director/PDMR Shareholding
12th Nov 2025 7:00 am RNS Monthly Investment Report - October 2025
5th Nov 2025 3:11 pm RNS Net Asset Value(s)
3rd Nov 2025 3:31 pm RNS Net Asset Value(s)
29th Oct 2025 1:50 pm RNS Net Asset Value(s)
22nd Oct 2025 3:35 pm RNS Net Asset Value(s)
15th Oct 2025 2:49 pm RNS Net Asset Value(s)
10th Oct 2025 11:53 am RNS Notice of AGM
See more Ruffer Investment Company regulatory news

Ruffer Investment Company (RICA) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

IN BRIEF: Ruffer says gold miners shine in "groundhog day" month

9th Oct 2025 11:43

Ruffer Investment Co Ltd - London-based investment management company - Net asset value per share rises 2.0% to 303.83 pence at September 30 from 297.89 pence at August 31. Says the month had a "groundhog day feel", describing September as "an amplified August." Says gold miners were standout performers "once again", as they drove performance in a "bumper month for bullion". Notes that the precious metal rose by around 12% in US dollar terms. Ruffer says it continued to take profits, including from China technology exposure, "which is enjoying the AI tailwind." Adds that derivative protections were the main drag on performance, "given the robust backdrop in stock markets." Read More

Ruffer Investment Co posts net asset value rise as founder set to exit

1st Oct 2025 10:31

(Alliance News) - Ruffer Investment Co Ltd on Wednesday reported an improved total return in 2025, as its founder, Jonathan Ruffer, prepares to retire after three decades at the helm. Read More

LONDON MARKET MIDDAY: Hang Seng hits historic low on trade war fears

7th Apr 2025 11:51

(Alliance News) - Stock prices in London were in the red at midday on Monday, as leaders globally weigh their responses to US President Donald Trump's tariffs. Read More

LONDON MARKET OPEN: China vows to remain "safe" for foreign investors

7th Apr 2025 09:04

(Alliance News) - Stock prices in London opened in the red on Monday, as EU ministers prepare to discuss strategies to either reciprocate US tariffs or convince Trump to back down Read More

See more Ruffer Investment Company news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered