Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruffer Investment Company (RICA) Share Price

Price 285.50p on 01-07-2025 at 17:25:10
Change 1.50p 0.53%
Buy 285.50p
Sell 284.00p
Buy / Sell RICA Shares
Last Trade: Sell 10,585.00 at 285.477p
Day's Volume: 445,168
Last Close: 285.50p
Open: 284.50p
ISIN: GB00B018CS46
Day's Range 284.00p - 287.00p
52wk Range: 261.50p - 299.50p
Market Capitalisation: £863m
VWAP: 284.85938p
Shares in Issue: 302m

Ruffer Investment Company (RICA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,585 285.477p SI Trade
Suspected SELL Trade
16:47:04 - 01-Jul-25
Buy* 4,547 285.50p Automatic Execution
16:35:06 - 01-Jul-25
Buy* 8,268 285.50p Automatic Execution
16:35:06 - 01-Jul-25
Buy* 83,061 285.50p Suspected BUY Trade
16:35:06 - 01-Jul-25
Unknown* 2,108 284.75p Ordinary
16:17:13 - 01-Jul-25
Sell* 800 284.719p Ordinary
16:15:55 - 01-Jul-25
Sell* 7,550 284.7079p Ordinary
16:13:26 - 01-Jul-25
Sell* 8,000 284.735p Ordinary
16:02:18 - 01-Jul-25
Sell* 12,288 284.7371p Ordinary
15:55:42 - 01-Jul-25
Sell* 1 284.075p Ordinary
15:55:18 - 01-Jul-25
See more Ruffer Investment Company trades

Ruffer Investment Company (RICA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 284.50 287.00 284.00 285.50 445,168
30th Jun 2025 (Mon) 283.50 286.50 283.00 284.00 939,368
27th Jun 2025 (Fri) 286.00 286.00 283.00 284.00 493,455
26th Jun 2025 (Thu) 282.50 286.00 282.00 285.50 284,191
25th Jun 2025 (Wed) 286.50 287.50 283.50 284.50 343,210
24th Jun 2025 (Tue) 283.50 285.50 283.50 284.50 535,392
23rd Jun 2025 (Mon) 284.00 286.00 284.00 284.50 461,296
20th Jun 2025 (Fri) 284.00 285.00 282.50 284.50 862,936
19th Jun 2025 (Thu) 286.00 286.00 284.00 284.50 272,119
18th Jun 2025 (Wed) 283.50 286.00 282.50 285.00 892,659
17th Jun 2025 (Tue) 286.00 286.00 282.50 284.00 479,630
16th Jun 2025 (Mon) 285.00 285.00 282.50 284.00 689,315
13th Jun 2025 (Fri) 283.00 284.50 282.50 284.50 542,623
12th Jun 2025 (Thu) 283.00 283.50 281.50 283.50 615,514
11th Jun 2025 (Wed) 278.50 283.50 278.50 283.00 1,173,805
10th Jun 2025 (Tue) 281.50 282.00 280.00 281.00 673,168
9th Jun 2025 (Mon) 282.00 283.00 279.50 281.50 684,559
6th Jun 2025 (Fri) 280.50 282.50 280.50 282.50 344,591
5th Jun 2025 (Thu) 282.00 283.50 281.50 282.00 660,725
4th Jun 2025 (Wed) 281.00 282.50 280.00 282.50 541,915
3rd Jun 2025 (Tue) 280.50 281.00 279.50 281.00 1,068,149
2nd Jun 2025 (Mon) 279.00 281.00 279.00 281.00 573,505
See more Ruffer Investment Company price history

Ruffer Investment Company (RICA) Regulatory News

Date Source Headline
1st Jul 2025 4:52 pm RNS Net Asset Value(s)
1st Jul 2025 9:39 am RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 3:14 pm RNS Net Asset Value(s)
24th Jun 2025 7:00 am RNS Transaction in Own Shares
23rd Jun 2025 7:08 am RNS Transaction in Own Shares
19th Jun 2025 7:00 am RNS Transaction in Own Shares
18th Jun 2025 2:25 pm RNS Net Asset Value(s)
18th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Ruffer Investment Company regulatory news

Ruffer Investment Company (RICA) Share News

LONDON MARKET MIDDAY: Hang Seng hits historic low on trade war fears

7th Apr 2025 11:51

(Alliance News) - Stock prices in London were in the red at midday on Monday, as leaders globally weigh their responses to US President Donald Trump's tariffs. Read More

LONDON MARKET OPEN: China vows to remain "safe" for foreign investors

7th Apr 2025 09:04

(Alliance News) - Stock prices in London opened in the red on Monday, as EU ministers prepare to discuss strategies to either reciprocate US tariffs or convince Trump to back down Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

Ruffer Investment swings to loss but lifts dividend despite challenges

12th Mar 2025 11:37

(Alliance News) - Ruffer Investment Co Ltd on Wednesday reported a decline in net asset value and market capitalisation for the six months to December 31 but increased its dividend and annualised yield. Read More

See more Ruffer Investment Company news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered