Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruffer Investment Company (RICA) Share Price

Price 297.00p on 25-09-2026 at 17:55:12
Change -0.50p -0.17%
Buy 297.50p
Sell 297.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,265.00 at 297.00p
Day's Volume: 361,863
Last Close: 297.00p
Open: 299.00p
ISIN: GB00B018CS46
Day's Range 296.50p - 299.00p
52wk Range: 282.00p - 318.50p
Market Capitalisation: £850.69m
VWAP: 297.43448p
Shares in Issue: 286.43m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Ruffer Investment Company (RICA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,265 297.00p Automatic Execution
 16:35:15 - 25-Sep-26
Buy* 35,816 297.00p Suspected BUY Trade
 16:35:15 - 25-Sep-26
Sell* 84,240 297.83354p Negotiated Trade
 16:31:15 - 25-Sep-26
Unknown* 0 297.50p SI Trade
 16:26:17 - 25-Sep-26
Buy* 5,687 297.3369p Ordinary
 16:21:55 - 25-Sep-26
Unknown* 0 297.50p SI Trade
 16:19:37 - 25-Sep-26
Buy* 11,947 297.00p Automatic Execution
 16:04:16 - 25-Sep-26
Sell* 1 296.159p Ordinary
 15:56:13 - 25-Sep-26
Sell* 1 296.15p Ordinary
 15:55:16 - 25-Sep-26
Buy* 3,053 297.00p Automatic Execution
 15:29:19 - 25-Sep-26
See more Ruffer Investment Company trades

Ruffer Investment Company (RICA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 299.00 299.00 296.50 297.00 361,863
24th Sep 2026 (Thu) 296.50 297.50 296.00 297.50 953,178
23rd Sep 2026 (Wed) 299.50 299.50 297.00 297.00 662,103
22nd Sep 2026 (Tue) 299.50 300.00 298.00 298.50 841,058
21st Sep 2026 (Mon) 302.00 302.00 298.00 299.00 689,564
18th Sep 2026 (Fri) 299.00 300.00 297.00 298.50 594,005
17th Sep 2026 (Thu) 297.00 299.50 297.00 298.50 1,161,248
16th Sep 2026 (Wed) 299.50 300.00 298.50 298.50 623,370
15th Sep 2026 (Tue) 300.00 300.00 297.00 299.00 354,669
14th Sep 2026 (Mon) 302.50 302.50 298.00 301.00 1,144,337
11th Sep 2026 (Fri) 299.50 301.50 298.00 301.50 312,980
10th Sep 2026 (Thu) 303.00 303.00 298.50 301.00 723,845
9th Sep 2026 (Wed) 300.00 303.50 297.00 299.50 750,855
8th Sep 2026 (Tue) 297.50 299.00 297.50 299.00 350,919
7th Sep 2026 (Mon) 300.00 300.00 297.50 299.00 558,297
4th Sep 2026 (Fri) 298.00 299.00 296.50 299.00 554,469
3rd Sep 2026 (Thu) 298.50 299.00 298.00 298.50 586,259
2nd Sep 2026 (Wed) 298.50 299.00 297.50 298.50 572,525
1st Sep 2026 (Tue) 298.50 299.00 297.00 299.00 499,657
31st Aug 2026 (Mon) 299.50 299.50 299.50 299.50 0
28th Aug 2026 (Fri) 297.50 299.50 296.50 299.50 517,491
27th Aug 2026 (Thu) 297.00 298.50 296.00 298.50 815,462
26th Aug 2026 (Wed) 297.00 299.00 296.00 297.50 1,761,317
See more Ruffer Investment Company price history

Ruffer Investment Company (RICA) Regulatory News

Date Source Headline
23rd Sep 2026 2:15 pm RNS Net Asset Value(s)
23rd Sep 2026 7:00 am RNS Transaction in Own Shares
18th Sep 2026 7:00 am RNS Transaction in Own Shares
16th Sep 2026 3:04 pm RNS Net Asset Value(s)
15th Sep 2026 7:00 am RNS Transaction in Own Shares
11th Sep 2026 7:00 am RNS Monthly Investment Report - August 2026
11th Sep 2026 7:00 am RNS Management Fee Revision
11th Sep 2026 7:00 am RNS Transaction in Own Shares
9th Sep 2026 4:21 pm RNS Net Asset Value(s)
2nd Sep 2026 2:56 pm RNS Net Asset Value(s)
See more Ruffer Investment Company regulatory news

Ruffer Investment Company (RICA) Share News

EARNINGS AND TRADING: Petards sees operating profit as margin expands

11th Sep 2026 18:13

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Macau warns on asset sales; Ceiba hit over Cuba deal

24th Jul 2026 20:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday, and not separately reported by Alliance News: Read More

IN BRIEF: Ruffer Investment Co has negative return in June

10th Jul 2026 13:38

Ruffer Investment Co Ltd - Guernsey-registered investment trust managed by London-based Ruffer LLP - Net asset value per share is 301.70 pence on June 30, down 1.3% from 305.67 pence a month before. The June decline in NAV swings the trust's return in 2026 so far to negative 0.1% from positive 1.2% at the end of May. However, NAV per share remains up 4.4% over the past 12 months. Ruffer says the "marginally negative" performance last month was due to "protection assets losing value as volatility retraced, and some of the contrarian growth exposure continuing to decline". More positive was the trust's increased exposure to the US dollar, which benefited from the expectation of a US rate hike this year following the first Federal Reserve policy meeting under Chair Kevin Warsh. Read More

IN BRIEF: Ruffer Investment Co positions portfolio for oil price rise

11th Jun 2026 11:34

Ruffer Investment Co Ltd - Guernsey-registered investment trust managed by London-based Ruffer LLP - Net asset value per share is 305.67 pence on May 31, down 0.2% during the month though still up 1.2% so far in 2026. Amid fluctuating market responses to the US-Israeli war on Iran, May was a risk-on month, Ruffer says, causing the trust's protective derivative positions to hurt performance. Read More

IN BRIEF: Ruffer highlights bond exposure as Iran war continues

14th Apr 2026 10:38

Ruffer Investment Co Ltd - investment trust managed by London-based Ruffer LLP - Releases its monthly investment report for March. Reports net asset value return of minus 1.8% for March, but plus 2.0% for the year to date. Share price returns are plus 0.8% and 5.0%, respectively. Notes that "markets that we like", including the UK, were hit by the Middle East conflict's anticipated impact on energy prices and supplies, and that March saw "more sellers of gold than might have been expected". Says buybacks in the first quarter were slower than previously, totalling around 400,000 shares, due to its discount to NAV "materially" narrowing". Says the "fund's protections provided largely positive performance", including from its "topped up" crude oil allocation, which comprised about 5% of the portfolio and which it "actively traded" in March, and from its credit and volatility protections. Read More

See more Ruffer Investment Company news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered