| Price | 297.50p on 29-09-2026 at 08:25:40 |
|---|---|
| Change | 2.00p 0.68% |
| Buy | 299.00p |
| Sell | 297.50p |
| Last Trade: | Buy 12,500.00 at 298.4559p |
| Day's Volume: | 91,849 |
| Last Close: | 295.50p |
| Open: | 306.00p |
| ISIN: | GB00B018CS46 |
| Day's Range | 297.00p - 306.00p |
| 52wk Range: | 282.00p - 318.50p |
| Market Capitalisation: | £851.23m |
| VWAP: | 299.04142p |
| Shares in Issue: | 286.13m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Ruffer Investment Company (RICA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,500 | 298.4559p | Ordinary |
09:25:39 - 29-Sep-26 |
| Sell* | 800 | 297.91p | Ordinary |
09:25:29 - 29-Sep-26 |
| Sell* | 35 | 298.105p | Ordinary |
09:05:35 - 29-Sep-26 |
| Sell* | 49 | 298.23p | Ordinary |
09:01:38 - 29-Sep-26 |
| Sell* | 279 | 298.0216p | Ordinary |
09:01:38 - 29-Sep-26 |
| Buy* | 3,232 | 298.4409p | Ordinary |
09:00:09 - 29-Sep-26 |
| Buy* | 2 | 298.50p | SI Trade |
08:50:19 - 29-Sep-26 |
| Sell* | 1,920 | 297.50p | Automatic Execution |
08:50:19 - 29-Sep-26 |
| Buy* | 10,000 | 297.751p | Ordinary |
08:50:08 - 29-Sep-26 |
| Sell* | 5,525 | 297.225p | Ordinary |
08:48:49 - 29-Sep-26 |
Ruffer Investment Company (RICA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 2:15 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2026 3:04 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 7:00 am | RNS | Monthly Investment Report - August 2026 |
| 11th Sep 2026 7:00 am | RNS | Management Fee Revision |
| 11th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2026 4:21 pm | RNS | Net Asset Value(s) |
