| Price | 267.00on 20-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 267.00 |
| Sell | 264.00 |
| Buy / Sell RICA Shares | |
| Last Trade: | Buy 106 at 267.00p |
| Day's Volume: | 560,000 |
| Last Close: | 266.00p |
| Open: | 266.00p |
| ISIN: | GB00B018CS46 |
| Day's Range | 262.00p - 267.00p |
| 52wk Range: | 202.00p - 268.00p |
| Market Capitalisation: | £483m |
| VWAP: | 0.00p |
| Shares in Issue: | 181m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ruffer Inv. Co. (RICA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106 | 267.00 | Uncrossing Trade | 16:35:00 - 20-Jan-21 |
| Buy* | 657 | 266.00 | Automatic Execution | 16:19:53 - 20-Jan-21 |
| Unknown* | 235 | 265.00 | Automatic Execution | 16:19:53 - 20-Jan-21 |
| Buy* | 1,355 | 265.00 | Automatic Execution | 16:19:53 - 20-Jan-21 |
| Buy* | 1,900 | 265.00 | Automatic Execution | 16:10:07 - 20-Jan-21 |
| Buy* | 5,050 | 264.988 | Ordinary | 16:10:03 - 20-Jan-21 |
| Buy* | 1,127 | 264.99 | Ordinary | 15:52:04 - 20-Jan-21 |
| Buy* | 377 | 264.99 | Ordinary | 15:40:23 - 20-Jan-21 |
| Buy* | 35 | 266.00 | Ordinary | 15:39:07 - 20-Jan-21 |
| Buy* | 3,255 | 265.00 | Automatic Execution | 15:39:07 - 20-Jan-21 |
Share Price History for Ruffer Inv. Co. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2021 (Tue) | 268.00 | 268.00 | 262.00 | 266.00 | |
| 18th Jan 2021 (Mon) | 267.00 | 267.00 | 263.00 | 266.50 | |
| 15th Jan 2021 (Fri) | 268.00 | 268.00 | 262.00 | 264.00 | |
| 14th Jan 2021 (Thu) | 265.00 | 266.00 | 260.00 | 267.00 | |
| 13th Jan 2021 (Wed) | 263.00 | 263.00 | 259.00 | 262.00 | |
| 12th Jan 2021 (Tue) | 266.00 | 266.00 | 260.00 | 262.50 | |
| 11th Jan 2021 (Mon) | 262.00 | 266.00 | 260.00 | 263.00 | |
| 8th Jan 2021 (Fri) | 265.00 | 265.00 | 260.00 | 262.00 | |
| 7th Jan 2021 (Thu) | 264.00 | 264.00 | 258.00 | 263.50 | |
| 6th Jan 2021 (Wed) | 260.00 | 263.00 | 257.00 | 261.50 | |
| 5th Jan 2021 (Tue) | 267.00 | 267.00 | 258.00 | 258.50 | |
| 4th Jan 2021 (Mon) | 265.00 | 268.00 | 260.00 | 261.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 262.00 | |
| 31st Dec 2020 (Thu) | 262.00 | 263.00 | 262.00 | 262.00 | |
| 30th Dec 2020 (Wed) | 259.00 | 261.00 | 259.00 | 260.50 | |
| 29th Dec 2020 (Tue) | 257.00 | 260.00 | 254.00 | 258.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 253.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 253.50 | |
| 24th Dec 2020 (Thu) | 259.00 | 259.00 | 252.00 | 253.50 | |
| 23rd Dec 2020 (Wed) | 253.00 | 258.00 | 253.00 | 255.00 | |
| 22nd Dec 2020 (Tue) | 262.00 | 262.00 | 253.00 | 256.00 | |
| 21st Dec 2020 (Mon) | 256.00 | 260.00 | 252.00 | 257.50 | |
News - Thursday, April 02, 2020
David Staples, Non Executive Director, bought 18,000 shares in the company on th......
News - Thursday, March 26, 2020
Ashe Windham, Chairman, bought 20,000 shares in the company on the 26th March 20......
