| Price | 300.00p on 31-10-2025 at 13:29:00 | 
|---|---|
| Change | 2.00p 0.67% | 
| Buy | 300.00p | 
| Sell | 298.00p | 
| Last Trade: | Buy 620.00 at 300.00p | 
| Day's Volume: | 371,820 | 
| Last Close: | 298.00p | 
| Open: | 306.00p | 
| ISIN: | GB00B018CS46 | 
| Day's Range | 296.50p - 306.00p | 
| 52wk Range: | 261.50p - 307.00p | 
| Market Capitalisation: | £890.24m | 
| VWAP: | 299.62976p | 
| Shares in Issue: | 296.75m | 
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
| Ruffer Investment Company (RICA) Latest Trades | ||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time | 
|---|---|---|---|---|
| Buy* | 620 | 300.00p | SI Trade | 13:29:00 - 31-Oct-25 | 
| Unknown* | 38,065 | 299.00p | Negotiated Trade | 13:28:08 - 31-Oct-25 | 
| Buy* | 1,805 | 299.2214p | Ordinary | 13:27:30 - 31-Oct-25 | 
| Buy* | 1,804 | 299.219p | Ordinary | 13:26:15 - 31-Oct-25 | 
| Buy* | 272 | 299.189p | Ordinary | 13:25:11 - 31-Oct-25 | 
| Buy* | 46 | 300.00p | SI Trade | 13:23:30 - 31-Oct-25 | 
| Buy* | 1 | 300.00p | SI Trade | 13:23:22 - 31-Oct-25 | 
| Buy* | 172 | 300.00p | SI Trade | 13:23:22 - 31-Oct-25 | 
| Unknown* | 0 | 298.00p | SI Trade | 13:23:22 - 31-Oct-25 | 
| Buy* | 26 | 300.00p | Automatic Execution | 13:23:22 - 31-Oct-25 | 
| Ruffer Investment Company (RICA) Regulatory News | ||
| Date | Source | Headline | 
|---|---|---|
| 29th Oct 2025 1:50 pm | RNS | Net Asset Value(s) | 
| 22nd Oct 2025 3:35 pm | RNS | Net Asset Value(s) | 
| 15th Oct 2025 2:49 pm | RNS | Net Asset Value(s) | 
| 10th Oct 2025 11:53 am | RNS | Notice of AGM | 
| 9th Oct 2025 7:00 am | RNS | Monthly Investment Report - September 2025 | 
| 8th Oct 2025 1:06 pm | RNS | Net Asset Value(s) | 
| 2nd Oct 2025 1:50 pm | RNS | Director/PDMR Shareholding | 
| 1st Oct 2025 3:24 pm | RNS | Net Asset Value(s) | 
| 1st Oct 2025 1:22 pm | RNS | Total Voting Rights | 
| 1st Oct 2025 7:00 am | RNS | Dividend Declaration |