Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ruffer Inv. Co. Share Price (RICA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 228.00on 20-04-2018 at 16:30:00
Change 0.00 0.44%
Buy 230.00
Sell 228.00
Buy / Sell RICA Shares
Last Trade: Sell 345 at 228.734p
Day's Volume: 163,215
Last Close: 228.00p
Open: 226.00p
ISIN: GB00B018CS46
Day's Range 226.00p - 230.00p
52wk Range: 224.00p - 242.00p
Market Capitalisation: £399m
VWAP: 0.00p
Shares in Issue: 175m

Recent Trades History Ruffer Inv. Co. (RICA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*345228.73415:42:46 - 20-Apr-18
Sell*8,485228.0015:14:04 - 20-Apr-18
Sell*3,500228.0014:56:23 - 20-Apr-18
Sell*4,634228.73414:41:34 - 20-Apr-18
Sell*3,281228.0014:13:06 - 20-Apr-18
Sell*3,000228.734Automatic Execution
13:42:18 - 20-Apr-18
Buy*2,963228.00Automatic Execution
13:34:23 - 20-Apr-18
Buy*1,189228.00Automatic Execution
13:34:21 - 20-Apr-18
Buy*5,566228.00Automatic Execution
13:34:21 - 20-Apr-18
Sell*127227.00Automatic Execution
13:34:12 - 20-Apr-18

Share Price History for Ruffer Inv. Co.

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)228.00230.00228.00229.00457,724
5th Apr 2018 (Thu)228.00230.00227.00225.00409,603
4th Apr 2018 (Wed)229.00229.00224.000.00395,171
3rd Apr 2018 (Tue)227.00229.00227.00229.00263,347
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)226.500.000.00226.508,788
29th Mar 2018 (Thu)226.500.000.00226.508,788
28th Mar 2018 (Wed)227.00228.00227.00227.00160,375
27th Mar 2018 (Tue)226.00228.00226.00226.00418,962
26th Mar 2018 (Mon)229.00229.00225.00227.00328,745
23rd Mar 2018 (Fri)227.00227.00227.00229.00142,643

News about Ruffer Inv. Co. (RICA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered