| Price | 295.50p on 26-11-2025 at 19:40:08 |
|---|---|
| Change | 2.00p 0.68% |
| Buy | 295.00p |
| Sell | 293.50p |
| Last Trade: | Unknown 1,535.00 at 295.524p |
| Day's Volume: | 304,015 |
| Last Close: | 295.50p |
| Open: | 293.50p |
| ISIN: | GB00B018CS46 |
| Day's Range | 293.50p - 295.50p |
| 52wk Range: | 261.50p - 307.00p |
| Market Capitalisation: | £876.89m |
| VWAP: | 294.24426p |
| Shares in Issue: | 296.75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Ruffer Investment Company (RICA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,535 | 295.524p | SI Trade Negotiated Trade |
16:47:16 - 26-Nov-25 |
| Buy* | 57,441 | 295.50p | Suspected BUY Trade |
16:35:17 - 26-Nov-25 |
| Buy* | 3,951 | 294.5778p | Ordinary |
16:29:57 - 26-Nov-25 |
| Buy* | 4,736 | 294.256p | Ordinary |
16:29:33 - 26-Nov-25 |
| Buy* | 8,000 | 294.2793p | Ordinary |
16:21:07 - 26-Nov-25 |
| Sell* | 10 | 293.50p | Automatic Execution |
16:18:34 - 26-Nov-25 |
| Buy* | 4,400 | 294.2793p | Ordinary |
16:10:36 - 26-Nov-25 |
| Buy* | 3,398 | 294.2778p | Ordinary |
16:07:59 - 26-Nov-25 |
| Sell* | 1,450 | 293.998p | Ordinary |
15:59:47 - 26-Nov-25 |
| Sell* | 1 | 293.946p | Ordinary |
15:55:24 - 26-Nov-25 |
Ruffer Investment Company (RICA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 4:14 pm | RNS | Net Asset Value(s) |
| 12th Nov 2025 1:47 pm | RNS | Net Asset Value(s) |
| 12th Nov 2025 10:17 am | RNS | Director/PDMR Shareholding |
| 12th Nov 2025 7:00 am | RNS | Monthly Investment Report - October 2025 |
| 5th Nov 2025 3:11 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2025 3:31 pm | RNS | Net Asset Value(s) |
| 29th Oct 2025 1:50 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2025 3:35 pm | RNS | Net Asset Value(s) |
| 15th Oct 2025 2:49 pm | RNS | Net Asset Value(s) |
| 10th Oct 2025 11:53 am | RNS | Notice of AGM |