UK shareholder meetings calendar - next 7 days
3rd Dec 2024 11:43
| Price | 270.00p on 20-01-2025 at 17:40:13 |
|---|---|
| Change | -0.50p -0.18% |
| Buy | 271.00p |
| Sell | 267.50p |
| Buy / Sell RICA Shares | |
| Last Trade: | Unknown 150,000.00 at 269.7659p |
| Day's Volume: | 1,013,835 |
| Last Close: | 270.00p |
| Open: | 270.50p |
| ISIN: | GB00B018CS46 |
| Day's Range | 269.00p - 272.00p |
| 52wk Range: | 261.00p - 289.50p |
| Market Capitalisation: | £889m |
| VWAP: | 269.98613p |
| Shares in Issue: | 329m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Ruffer (RICA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 269.7659p | Negotiated Trade |
16:40:12 - 20-Jan-25 |
| Unknown* | 43,152 | 270.00p | Uncrossing Trade |
16:35:11 - 20-Jan-25 |
| Unknown* | 7,406 | 270.00p | Ordinary |
10:55:23 - 20-Jan-25 |
| Unknown* | -7,417 | 270.00p | Ordinary Correction |
10:55:23 - 20-Jan-25 |
| Sell* | 2,558 | 269.3283p | Ordinary |
16:29:31 - 20-Jan-25 |
| Buy* | 5,000 | 270.2274p | Ordinary |
16:27:23 - 20-Jan-25 |
| Sell* | 553 | 269.50p | Automatic Execution |
16:21:33 - 20-Jan-25 |
| Sell* | 747 | 269.50p | Automatic Execution |
16:21:33 - 20-Jan-25 |
| Sell* | 1,847 | 270.129p | Ordinary |
16:20:51 - 20-Jan-25 |
| Buy* | 305 | 270.5889p | Ordinary |
16:16:39 - 20-Jan-25 |