Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruffer Investment Company (RICA) Share Price

Price 304.00p on 22-05-2026 at 18:15:13
Change -1.00p -0.33%
Buy 305.50p
Sell 304.50p
Last Trade: Buy 14,172.00 at 304.00p
Day's Volume: 576,359
Last Close: 304.00p
Open: 305.00p
ISIN: GB00B018CS46
Day's Range 304.00p - 307.50p
52wk Range: 278.50p - 318.50p
Market Capitalisation: £898.21m
VWAP: 306.03152p
Shares in Issue: 295.46m

Ruffer Investment Company (RICA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,172 304.00p Suspected BUY Trade
16:35:20 - 22-May-26
Sell* 175 304.9529p Ordinary
16:22:19 - 22-May-26
Sell* 1,901 304.50p Automatic Execution
16:20:09 - 22-May-26
Sell* 65 305.00p Automatic Execution
16:20:09 - 22-May-26
Buy* 42,418 306.49073p Suspected BUY Trade
16:16:12 - 22-May-26
Sell* 38,962 303.7043p Negotiated Trade
16:16:08 - 22-May-26
Buy* 3,493 305.2792p Ordinary
16:15:21 - 22-May-26
Buy* 145,000 305.60p Suspected BUY Trade
16:14:58 - 22-May-26
Sell* 890 305.50p Automatic Execution
16:14:33 - 22-May-26
Sell* 449 305.50p Automatic Execution
16:14:33 - 22-May-26
See more Ruffer Investment Company trades

Ruffer Investment Company (RICA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 305.00 307.50 304.00 304.00 576,359
21st May 2026 (Thu) 309.00 310.00 305.00 305.00 747,590
20th May 2026 (Wed) 304.50 309.50 304.50 309.00 779,168
19th May 2026 (Tue) 300.50 306.50 300.50 303.00 567,255
18th May 2026 (Mon) 308.00 308.00 303.00 304.00 537,465
15th May 2026 (Fri) 302.50 307.00 301.50 307.00 399,691
14th May 2026 (Thu) 310.50 310.50 304.50 307.00 578,766
13th May 2026 (Wed) 308.00 308.00 305.00 306.00 662,475
12th May 2026 (Tue) 303.00 307.00 302.00 307.00 439,434
11th May 2026 (Mon) 308.00 308.00 303.50 306.00 933,594
8th May 2026 (Fri) 303.00 307.00 301.50 307.00 838,747
7th May 2026 (Thu) 311.00 311.00 303.50 304.00 587,464
6th May 2026 (Wed) 311.00 311.50 305.00 305.00 558,467
5th May 2026 (Tue) 302.00 311.00 302.00 307.50 698,626
4th May 2026 (Mon) 309.00 309.00 309.00 309.00 0
1st May 2026 (Fri) 308.00 312.00 307.50 309.00 530,487
30th Apr 2026 (Thu) 306.00 310.50 306.00 310.50 862,596
29th Apr 2026 (Wed) 311.00 311.00 305.00 305.00 654,160
28th Apr 2026 (Tue) 315.00 315.00 308.50 308.50 581,541
27th Apr 2026 (Mon) 306.00 311.50 306.00 308.50 1,044,529
24th Apr 2026 (Fri) 309.00 310.50 307.00 307.00 715,834
See more Ruffer Investment Company price history

Ruffer Investment Company (RICA) Regulatory News

Date Source Headline
20th May 2026 1:50 pm RNS Net Asset Value(s)
13th May 2026 5:23 pm RNS Net Asset Value(s)
11th May 2026 7:00 am RNS Monthly Investment Report - April 2026
6th May 2026 3:17 pm RNS Net Asset Value(s)
1st May 2026 3:14 pm RNS Net Asset Value(s)
1st May 2026 1:14 pm RNS Total Voting Rights
30th Apr 2026 5:20 pm RNS Issue of Equity and Total Voting Rights
29th Apr 2026 1:57 pm RNS Net Asset Value(s)
24th Apr 2026 4:46 pm RNS Holding(s) in Company
22nd Apr 2026 2:45 pm RNS Net Asset Value(s)
See more Ruffer Investment Company regulatory news

Ruffer Investment Company (RICA) Share News

IN BRIEF: Ruffer highlights bond exposure as Iran war continues

14th Apr 2026 10:38

Ruffer Investment Co Ltd - investment trust managed by London-based Ruffer LLP - Releases its monthly investment report for March. Reports net asset value return of minus 1.8% for March, but plus 2.0% for the year to date. Share price returns are plus 0.8% and 5.0%, respectively. Notes that "markets that we like", including the UK, were hit by the Middle East conflict's anticipated impact on energy prices and supplies, and that March saw "more sellers of gold than might have been expected". Says buybacks in the first quarter were slower than previously, totalling around 400,000 shares, due to its discount to NAV "materially" narrowing". Says the "fund's protections provided largely positive performance", including from its "topped up" crude oil allocation, which comprised about 5% of the portfolio and which it "actively traded" in March, and from its credit and volatility protections. Read More

Ruffer Investment lifts interim dividend as net asset value rises

18th Mar 2026 10:12

(Alliance News) - Ruffer Investment Co Ltd on Wednesday said its exposure to gold and global equities helped lift net asset value in the six months that ended December 31, the first half of its financial year. Read More

UK shareholder meetings calendar - next 7 days

27th Nov 2025 14:21

Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

IN BRIEF: Ruffer says gold miners shine in "groundhog day" month

9th Oct 2025 11:43

Ruffer Investment Co Ltd - London-based investment management company - Net asset value per share rises 2.0% to 303.83 pence at September 30 from 297.89 pence at August 31. Says the month had a "groundhog day feel", describing September as "an amplified August." Says gold miners were standout performers "once again", as they drove performance in a "bumper month for bullion". Notes that the precious metal rose by around 12% in US dollar terms. Ruffer says it continued to take profits, including from China technology exposure, "which is enjoying the AI tailwind." Adds that derivative protections were the main drag on performance, "given the robust backdrop in stock markets." Read More

See more Ruffer Investment Company news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered