| Price | 239.00on 13-08-2020 at 10:02:01 |
|---|---|
| Change | -3.00 -1.24% |
| Buy | 240.00 |
| Sell | 238.00 |
| Buy / Sell RICA Shares | |
| Last Trade: | Buy 3,000 at 239.50p |
| Day's Volume: | 31,577 |
| Last Close: | 242.00p |
| Open: | 240.00p |
| ISIN: | GB00B018CS46 |
| Day's Range | 238.00p - 240.00p |
| 52wk Range: | 202.00p - 250.00p |
| Market Capitalisation: | £432m |
| VWAP: | 239.201p |
| Shares in Issue: | 181m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ruffer Inv. Co. (RICA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 239.50 | Ordinary | 09:49:40 - 13-Aug-20 |
| Buy* | 3,270 | 239.50 | Ordinary | 09:45:43 - 13-Aug-20 |
| Buy* | 1,000 | 239.02 | Ordinary | 09:37:38 - 13-Aug-20 |
| Buy* | 4,000 | 239.50 | Ordinary | 09:29:34 - 13-Aug-20 |
| Buy* | 900 | 239.02 | Ordinary | 09:19:26 - 13-Aug-20 |
| Buy* | 1,038 | 239.50 | Ordinary | 09:14:55 - 13-Aug-20 |
| Unknown* | 4,850 | 239.00 | Ordinary | 09:11:46 - 13-Aug-20 |
| Buy* | 1,000 | 239.50 | Ordinary | 09:05:19 - 13-Aug-20 |
| Buy* | 450 | 239.50 | Ordinary | 09:02:19 - 13-Aug-20 |
| Buy* | 1,055 | 239.00 | Automatic Execution | 08:57:00 - 13-Aug-20 |
Share Price History for Ruffer Inv. Co. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 242.00 | 242.00 | 238.00 | 240.50 | |
| 10th Aug 2020 (Mon) | 237.00 | 240.00 | 237.00 | 238.50 | |
| 7th Aug 2020 (Fri) | 238.00 | 242.00 | 238.00 | 240.00 | |
| 6th Aug 2020 (Thu) | 242.00 | 242.00 | 237.00 | 239.50 | |
| 5th Aug 2020 (Wed) | 238.00 | 242.00 | 238.00 | 239.00 | |
| 4th Aug 2020 (Tue) | 242.00 | 242.00 | 240.00 | 240.50 | |
| 3rd Aug 2020 (Mon) | 238.00 | 242.00 | 238.00 | 241.00 | |
| 31st Jul 2020 (Fri) | 240.00 | 241.00 | 240.00 | 240.00 | |
| 30th Jul 2020 (Thu) | 239.00 | 241.00 | 238.00 | 240.00 | |
| 29th Jul 2020 (Wed) | 238.00 | 241.00 | 238.00 | 240.00 | |
| 28th Jul 2020 (Tue) | 241.00 | 242.00 | 237.00 | 238.50 | |
| 27th Jul 2020 (Mon) | 238.00 | 245.00 | 238.00 | 240.00 | |
| 24th Jul 2020 (Fri) | 238.00 | 241.00 | 237.00 | 238.50 | |
| 23rd Jul 2020 (Thu) | 239.00 | 243.00 | 239.00 | 242.50 | |
| 22nd Jul 2020 (Wed) | 243.00 | 244.00 | 241.00 | 243.00 | |
| 21st Jul 2020 (Tue) | 243.00 | 243.00 | 239.00 | 241.50 | |
| 20th Jul 2020 (Mon) | 241.00 | 241.00 | 241.00 | 240.00 | |
| 17th Jul 2020 (Fri) | 240.00 | 241.00 | 240.00 | 240.00 | |
| 16th Jul 2020 (Thu) | 241.00 | 241.00 | 241.00 | 240.00 | |
| 15th Jul 2020 (Wed) | 241.00 | 241.00 | 241.00 | 240.00 | |
| 14th Jul 2020 (Tue) | 241.00 | 241.00 | 241.00 | 240.00 | |
| 13th Jul 2020 (Mon) | 241.00 | 244.00 | 240.00 | 240.50 | |
News - Thursday, April 02, 2020
David Staples, Non Executive Director, bought 18,000 shares in the company on th......
News - Thursday, March 26, 2020
Ashe Windham, Chairman, bought 20,000 shares in the company on the 26th March 20......
