Ruffer Inv. Co. Share Price (RICA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 239.00on 13-08-2020 at 10:02:01
Change -3.00 -1.24%
Buy 240.00
Sell 238.00
Buy / Sell RICA Shares
Sponsored Financial Content
Last Trade: Buy 3,000 at 239.50p
Day's Volume: 31,577
Last Close: 242.00p
Open: 240.00p
ISIN: GB00B018CS46
Day's Range 238.00p - 240.00p
52wk Range: 202.00p - 250.00p
Market Capitalisation: £432m
VWAP: 239.201p
Shares in Issue: 181m

Recent Trades History Ruffer Inv. Co. (RICA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,000239.50Ordinary
09:49:40 - 13-Aug-20
Buy*3,270239.50Ordinary
09:45:43 - 13-Aug-20
Buy*1,000239.02Ordinary
09:37:38 - 13-Aug-20
Buy*4,000239.50Ordinary
09:29:34 - 13-Aug-20
Buy*900239.02Ordinary
09:19:26 - 13-Aug-20
Buy*1,038239.50Ordinary
09:14:55 - 13-Aug-20
Unknown*4,850239.00Ordinary
09:11:46 - 13-Aug-20
Buy*1,000239.50Ordinary
09:05:19 - 13-Aug-20
Buy*450239.50Ordinary
09:02:19 - 13-Aug-20
Buy*1,055239.00Automatic Execution
08:57:00 - 13-Aug-20

Share Price History for Ruffer Inv. Co.

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)242.00242.00238.00240.50
10th Aug 2020 (Mon)237.00240.00237.00238.50
7th Aug 2020 (Fri)238.00242.00238.00240.00
6th Aug 2020 (Thu)242.00242.00237.00239.50
5th Aug 2020 (Wed)238.00242.00238.00239.00
4th Aug 2020 (Tue)242.00242.00240.00240.50
3rd Aug 2020 (Mon)238.00242.00238.00241.00
31st Jul 2020 (Fri)240.00241.00240.00240.00
30th Jul 2020 (Thu)239.00241.00238.00240.00
29th Jul 2020 (Wed)238.00241.00238.00240.00
28th Jul 2020 (Tue)241.00242.00237.00238.50
27th Jul 2020 (Mon)238.00245.00238.00240.00
24th Jul 2020 (Fri)238.00241.00237.00238.50
23rd Jul 2020 (Thu)239.00243.00239.00242.50
22nd Jul 2020 (Wed)243.00244.00241.00243.00
21st Jul 2020 (Tue)243.00243.00239.00241.50
20th Jul 2020 (Mon)241.00241.00241.00240.00
17th Jul 2020 (Fri)240.00241.00240.00240.00
16th Jul 2020 (Thu)241.00241.00241.00240.00
15th Jul 2020 (Wed)241.00241.00241.00240.00
14th Jul 2020 (Tue)241.00241.00241.00240.00
13th Jul 2020 (Mon)241.00244.00240.00240.50

News about Ruffer Inv. Co. (RICA)

Director Deals - Ruffer Investment Company Limited (RICA)

News - Thursday, April 02, 2020

David Staples, Non Executive Director, bought 18,000 shares in the company on th......

Director Deals - Ruffer Investment Company Limited (RICA)

News - Thursday, March 26, 2020

Ashe Windham, Chairman, bought 20,000 shares in the company on the 26th March 20......

FTSE 100 Latest
Value6,216.35
Change-63.77


Login to your account

Forgot Password?

Not Registered