Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ruffer Inv. Co. Share Price (RICA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 267.00on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 267.00
Sell 264.00
Buy / Sell RICA Shares
Sponsored Financial Content
Last Trade: Buy 106 at 267.00p
Day's Volume: 560,000
Last Close: 266.00p
Open: 266.00p
ISIN: GB00B018CS46
Day's Range 262.00p - 267.00p
52wk Range: 202.00p - 268.00p
Market Capitalisation: £483m
VWAP: 0.00p
Shares in Issue: 181m

Recent Trades History Ruffer Inv. Co. (RICA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*106267.00Uncrossing Trade
16:35:00 - 20-Jan-21
Buy*657266.00Automatic Execution
16:19:53 - 20-Jan-21
Unknown*235265.00Automatic Execution
16:19:53 - 20-Jan-21
Buy*1,355265.00Automatic Execution
16:19:53 - 20-Jan-21
Buy*1,900265.00Automatic Execution
16:10:07 - 20-Jan-21
Buy*5,050264.988Ordinary
16:10:03 - 20-Jan-21
Buy*1,127264.99Ordinary
15:52:04 - 20-Jan-21
Buy*377264.99Ordinary
15:40:23 - 20-Jan-21
Buy*35266.00Ordinary
15:39:07 - 20-Jan-21
Buy*3,255265.00Automatic Execution
15:39:07 - 20-Jan-21

Share Price History for Ruffer Inv. Co.

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)268.00268.00262.00266.00
18th Jan 2021 (Mon)267.00267.00263.00266.50
15th Jan 2021 (Fri)268.00268.00262.00264.00
14th Jan 2021 (Thu)265.00266.00260.00267.00
13th Jan 2021 (Wed)263.00263.00259.00262.00
12th Jan 2021 (Tue)266.00266.00260.00262.50
11th Jan 2021 (Mon)262.00266.00260.00263.00
8th Jan 2021 (Fri)265.00265.00260.00262.00
7th Jan 2021 (Thu)264.00264.00258.00263.50
6th Jan 2021 (Wed)260.00263.00257.00261.50
5th Jan 2021 (Tue)267.00267.00258.00258.50
4th Jan 2021 (Mon)265.00268.00260.00261.00
1st Jan 2021 (Fri)00.000.00262.00
31st Dec 2020 (Thu)262.00263.00262.00262.00
30th Dec 2020 (Wed)259.00261.00259.00260.50
29th Dec 2020 (Tue)257.00260.00254.00258.00
28th Dec 2020 (Mon)00.000.00253.50
25th Dec 2020 (Fri)00.000.00253.50
24th Dec 2020 (Thu)259.00259.00252.00253.50
23rd Dec 2020 (Wed)253.00258.00253.00255.00
22nd Dec 2020 (Tue)262.00262.00253.00256.00
21st Dec 2020 (Mon)256.00260.00252.00257.50

News about Ruffer Inv. Co. (RICA)

Director Deals - Ruffer Investment Company Limited (RICA)

News - Thursday, April 02, 2020

David Staples, Non Executive Director, bought 18,000 shares in the company on th......

Director Deals - Ruffer Investment Company Limited (RICA)

News - Thursday, March 26, 2020

Ashe Windham, Chairman, bought 20,000 shares in the company on the 26th March 20......

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered