Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Ruffer Inv. Co. Share Price (RICA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	228.00on 20-04-2018 at 16:30:00
Change	0.00 0.44%
Buy	230.00
Sell	228.00
Buy / Sell RICA Shares

Last Trade:	Sell 345 at 228.734p
Day's Volume:	163,215
Last Close:	228.00p
Open:	226.00p
ISIN:	GB00B018CS46

Day's Range	226.00p - 230.00p
52wk Range:	224.00p - 242.00p
Market Capitalisation:	£399m
VWAP:	0.00p
Shares in Issue:	175m

Sector: Equity Investment Instruments

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ruffer Inv. Co. (RICA)
Sell*	345	228.734		15:42:46 - 20-Apr-18
Sell*	8,485	228.00		15:14:04 - 20-Apr-18
Sell*	3,500	228.00		14:56:23 - 20-Apr-18
Sell*	4,634	228.734		14:41:34 - 20-Apr-18
Sell*	3,281	228.00		14:13:06 - 20-Apr-18
Sell*	3,000	228.734	Automatic Execution	13:42:18 - 20-Apr-18
Buy*	2,963	228.00	Automatic Execution	13:34:23 - 20-Apr-18
Buy*	1,189	228.00	Automatic Execution	13:34:21 - 20-Apr-18
Buy*	5,566	228.00	Automatic Execution	13:34:21 - 20-Apr-18
Sell*	127	227.00	Automatic Execution	13:34:12 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Ruffer Inv. Co.
Time period: to Frequency:
6^th Apr 2018 (Fri)	228.00	230.00	228.00	229.00	457,724
5^th Apr 2018 (Thu)	228.00	230.00	227.00	225.00	409,603
4^th Apr 2018 (Wed)	229.00	229.00	224.00	0.00	395,171
3^rd Apr 2018 (Tue)	227.00	229.00	227.00	229.00	263,347
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	226.50	0.00	0.00	226.50	8,788
29^th Mar 2018 (Thu)	226.50	0.00	0.00	226.50	8,788
28^th Mar 2018 (Wed)	227.00	228.00	227.00	227.00	160,375
27^th Mar 2018 (Tue)	226.00	228.00	226.00	226.00	418,962
26^th Mar 2018 (Mon)	229.00	229.00	225.00	227.00	328,745
23^rd Mar 2018 (Fri)	227.00	227.00	227.00	229.00	142,643

News about Ruffer Inv. Co. (RICA)

FTSE 100 Latest

Value7,368.17

Change39.25