Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruffer (RICA) Share Price

Price 281.00p on 28-05-2025 at 18:15:10
Change 1.00p 0.36%
Buy 281.00p
Sell 280.50p
Buy / Sell RICA Shares
Last Trade: Buy 100,000.00 at 281.00p
Day's Volume: 671,746
Last Close: 281.00p
Open: 281.00p
ISIN: GB00B018CS46
Day's Range 280.50p - 281.00p
52wk Range: 261.50p - 299.50p
Market Capitalisation: £859m
VWAP: 280.68254p
Shares in Issue: 306m

Ruffer (RICA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 281.00p Suspected BUY Trade
16:37:10 - 28-May-25
Unknown* -50,000 281.00p Ordinary
Correction
16:37:10 - 28-May-25
Buy* 50,000 281.00p Ordinary
16:37:10 - 28-May-25
Unknown* 53,025 281.00p Uncrossing Trade
16:35:10 - 28-May-25
Buy* 335 281.00p Automatic Execution
16:28:56 - 28-May-25
Buy* 1,175 281.00p Automatic Execution
16:28:56 - 28-May-25
Buy* 25,000 281.00p Automatic Execution
16:28:00 - 28-May-25
Buy* 25,000 281.00p Automatic Execution
16:27:47 - 28-May-25
Buy* 25,000 281.00p Automatic Execution
16:27:44 - 28-May-25
Buy* 371 281.00p Automatic Execution
16:27:41 - 28-May-25
See more Ruffer trades

Ruffer (RICA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 281.00 281.00 280.50 281.00 671,746
27th May 2025 (Tue) 278.50 280.00 278.50 280.00 807,561
26th May 2025 (Mon) 279.5031 279.5031 279.5031 279.5031 0
23rd May 2025 (Fri) 280.00 280.00 278.50 280.00 1,006,949
22nd May 2025 (Thu) 279.00 282.50 279.00 280.00 725,521
21st May 2025 (Wed) 276.50 280.50 276.50 280.00 731,390
20th May 2025 (Tue) 277.00 279.50 277.00 279.50 788,433
19th May 2025 (Mon) 277.50 279.50 277.50 279.50 933,814
16th May 2025 (Fri) 278.00 280.00 278.00 279.50 1,018,174
15th May 2025 (Thu) 278.00 279.00 276.50 279.00 677,906
14th May 2025 (Wed) 278.00 279.00 278.00 278.50 583,388
13th May 2025 (Tue) 278.00 280.00 278.00 279.00 682,733
12th May 2025 (Mon) 276.50 279.50 276.50 279.00 1,847,232
9th May 2025 (Fri) 279.00 279.00 277.00 278.00 2,137,062
8th May 2025 (Thu) 276.00 280.00 276.00 279.50 1,131,874
7th May 2025 (Wed) 278.50 281.00 278.00 280.50 1,078,633
6th May 2025 (Tue) 279.00 279.00 276.50 278.50 1,196,047
5th May 2025 (Mon) 277.50 277.50 277.50 277.50 0
2nd May 2025 (Fri) 277.00 278.00 277.00 277.50 1,066,998
1st May 2025 (Thu) 279.00 279.00 277.50 278.50 967,212
30th Apr 2025 (Wed) 278.00 279.00 277.00 277.50 834,094
29th Apr 2025 (Tue) 279.50 280.50 278.50 280.00 393,053
See more Ruffer price history

Ruffer (RICA) Regulatory News

Date Source Headline
28th May 2025 1:33 pm RNS Net Asset Value(s)
28th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 5:15 pm RNS Director Declaration
21st May 2025 2:48 pm RNS Net Asset Value(s)
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 9:54 am RNS Transaction in Own Shares - Replacement
See more Ruffer regulatory news

Ruffer (RICA) Share News

LONDON MARKET MIDDAY: Hang Seng hits historic low on trade war fears

7th Apr 2025 11:51

(Alliance News) - Stock prices in London were in the red at midday on Monday, as leaders globally weigh their responses to US President Donald Trump's tariffs. Read More

LONDON MARKET OPEN: China vows to remain "safe" for foreign investors

7th Apr 2025 09:04

(Alliance News) - Stock prices in London opened in the red on Monday, as EU ministers prepare to discuss strategies to either reciprocate US tariffs or convince Trump to back down Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

Ruffer Investment swings to loss but lifts dividend despite challenges

12th Mar 2025 11:37

(Alliance News) - Ruffer Investment Co Ltd on Wednesday reported a decline in net asset value and market capitalisation for the six months to December 31 but increased its dividend and annualised yield. Read More

See more Ruffer news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered