| Price | 242.00on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.50 0.21% |
| Buy | 243.00 |
| Sell | 242.00 |
| Buy / Sell RICA Shares | |
| Last Trade: | Buy 17,000 at 243.00p |
| Day's Volume: | 184,426 |
| Last Close: | 242.00p |
| Open: | 241.00p |
| ISIN: | GB00B018CS46 |
| Day's Range | 240.00p - 243.00p |
| 52wk Range: | 202.00p - 250.00p |
| Market Capitalisation: | £438m |
| VWAP: | 0.00p |
| Shares in Issue: | 181m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ruffer Inv. Co. (RICA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,000 | 243.00 | Ordinary | 16:41:59 - 28-Oct-20 |
| Sell* | 1,100 | 242.00 | Automatic Execution | 16:18:56 - 28-Oct-20 |
| Unknown* | 1,745 | 243.00 | Automatic Execution | 16:18:17 - 28-Oct-20 |
| Buy* | 1,255 | 243.00 | Automatic Execution | 16:18:17 - 28-Oct-20 |
| Buy* | 500 | 242.00 | Automatic Execution | 16:10:05 - 28-Oct-20 |
| Buy* | 500 | 242.00 | Automatic Execution | 16:09:57 - 28-Oct-20 |
| Buy* | 4,000 | 242.00 | Ordinary | 16:09:23 - 28-Oct-20 |
| Sell* | 4,022 | 240.00 | Automatic Execution | 10:20:40 - 28-Oct-20 |
| Unknown* | 10,000 | 241.00 | Ordinary | 10:20:23 - 28-Oct-20 |
| Sell* | 500 | 240.00 | Automatic Execution | 10:04:56 - 28-Oct-20 |
Share Price History for Ruffer Inv. Co. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 246.00 | 246.00 | 240.00 | 241.50 | |
| 26th Oct 2020 (Mon) | 242.00 | 243.00 | 241.00 | 243.50 | |
| 23rd Oct 2020 (Fri) | 244.00 | 244.00 | 244.00 | 244.50 | |
| 22nd Oct 2020 (Thu) | 245.00 | 245.00 | 245.00 | 242.50 | |
| 21st Oct 2020 (Wed) | 243.00 | 243.00 | 243.00 | 242.50 | |
| 20th Oct 2020 (Tue) | 244.00 | 244.00 | 240.00 | 243.00 | |
| 19th Oct 2020 (Mon) | 243.00 | 244.00 | 241.00 | 243.50 | |
| 16th Oct 2020 (Fri) | 243.00 | 245.00 | 240.00 | 244.50 | |
| 15th Oct 2020 (Thu) | 244.00 | 245.00 | 237.00 | 244.00 | |
| 14th Oct 2020 (Wed) | 242.00 | 244.00 | 242.00 | 243.50 | |
| 13th Oct 2020 (Tue) | 244.00 | 244.00 | 239.00 | 243.00 | |
| 12th Oct 2020 (Mon) | 242.00 | 243.00 | 239.00 | 241.00 | |
| 9th Oct 2020 (Fri) | 240.00 | 240.00 | 239.00 | 240.50 | |
| 8th Oct 2020 (Thu) | 236.00 | 241.00 | 236.00 | 240.50 | |
| 7th Oct 2020 (Wed) | 237.00 | 239.00 | 237.00 | 238.50 | |
| 6th Oct 2020 (Tue) | 242.00 | 242.00 | 238.00 | 238.00 | |
| 5th Oct 2020 (Mon) | 243.00 | 243.00 | 238.00 | 238.00 | |
| 2nd Oct 2020 (Fri) | 239.00 | 239.00 | 238.00 | 238.00 | |
| 1st Oct 2020 (Thu) | 240.00 | 240.00 | 239.00 | 240.00 | |
| 30th Sep 2020 (Wed) | 240.00 | 241.00 | 239.00 | 241.00 | |
| 29th Sep 2020 (Tue) | 244.00 | 244.00 | 239.00 | 241.00 | |
News - Thursday, April 02, 2020
David Staples, Non Executive Director, bought 18,000 shares in the company on th......
News - Thursday, March 26, 2020
Ashe Windham, Chairman, bought 20,000 shares in the company on the 26th March 20......
