| Price | 289.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 290.00 |
| Sell | 288.00 |
| Buy / Sell RICA Shares | |
| Last Trade: | Sell 338 at 288.614p |
| Day's Volume: | 384,488 |
| Last Close: | 286.00p |
| Open: | 288.00p |
| ISIN: | GB00B018CS46 |
| Day's Range | 288.00p - 289.00p |
| 52wk Range: | 235.00p - 299.00p |
| Market Capitalisation: | £602m |
| VWAP: | 0.00p |
| Shares in Issue: | 208m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ruffer Inv. Co. (RICA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 338 | 288.614 | Ordinary | 16:29:41 - 23-Jul-21 |
| Unknown* | 10,000 | 289.00 | Ordinary | 16:27:41 - 23-Jul-21 |
| Unknown* | 2,000 | 289.00 | Automatic Execution | 16:26:46 - 23-Jul-21 |
| Sell* | 23 | 288.00 | Automatic Execution | 16:25:22 - 23-Jul-21 |
| Sell* | 5 | 288.00 | Automatic Execution | 16:25:20 - 23-Jul-21 |
| Sell* | 40 | 288.00 | Automatic Execution | 16:25:18 - 23-Jul-21 |
| Sell* | 18 | 288.00 | Automatic Execution | 16:23:40 - 23-Jul-21 |
| Sell* | 59 | 288.00 | Automatic Execution | 16:23:39 - 23-Jul-21 |
| Sell* | 23 | 288.00 | Automatic Execution | 16:23:24 - 23-Jul-21 |
| Sell* | 60 | 288.00 | Automatic Execution | 16:22:02 - 23-Jul-21 |
Share Price History for Ruffer Inv. Co. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 285.00 | 287.00 | 284.00 | 286.00 | |
| 21st Jul 2021 (Wed) | 289.00 | 289.00 | 283.00 | 285.00 | |
| 20th Jul 2021 (Tue) | 289.00 | 289.00 | 287.00 | 287.50 | |
| 19th Jul 2021 (Mon) | 286.00 | 290.00 | 286.00 | 290.00 | |
| 16th Jul 2021 (Fri) | 287.00 | 290.00 | 287.00 | 287.50 | |
| 15th Jul 2021 (Thu) | 287.00 | 288.00 | 286.00 | 287.50 | |
| 14th Jul 2021 (Wed) | 289.00 | 290.00 | 285.00 | 286.00 | |
| 13th Jul 2021 (Tue) | 287.00 | 288.00 | 286.00 | 288.00 | |
| 12th Jul 2021 (Mon) | 287.00 | 290.00 | 286.00 | 287.00 | |
| 9th Jul 2021 (Fri) | 287.00 | 289.00 | 286.00 | 286.50 | |
| 8th Jul 2021 (Thu) | 287.00 | 287.00 | 283.00 | 286.00 | |
| 7th Jul 2021 (Wed) | 288.00 | 289.00 | 285.00 | 286.50 | |
| 6th Jul 2021 (Tue) | 289.00 | 289.00 | 287.00 | 286.00 | |
| 5th Jul 2021 (Mon) | 290.00 | 290.00 | 285.00 | 286.50 | |
| 2nd Jul 2021 (Fri) | 286.00 | 289.00 | 286.00 | 288.00 | |
| 1st Jul 2021 (Thu) | 289.00 | 289.00 | 285.00 | 286.50 | |
| 30th Jun 2021 (Wed) | 290.00 | 290.00 | 285.00 | 286.00 | |
| 29th Jun 2021 (Tue) | 289.00 | 291.00 | 287.00 | 288.50 | |
| 28th Jun 2021 (Mon) | 291.00 | 291.00 | 288.00 | 288.50 | |
News - Thursday, April 02, 2020
David Staples, Non Executive Director, bought 18,000 shares in the company on th......
News - Thursday, March 26, 2020
Ashe Windham, Chairman, bought 20,000 shares in the company on the 26th March 20......
