Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruffer Investment Company (RICA) Share Price

Price 300.00p on 31-10-2025 at 13:29:00
Change 2.00p 0.67%
Buy 300.00p
Sell 298.00p
Last Trade: Buy 620.00 at 300.00p
Day's Volume: 371,820
Last Close: 298.00p
Open: 306.00p
ISIN: GB00B018CS46
Day's Range 296.50p - 306.00p
52wk Range: 261.50p - 307.00p
Market Capitalisation: £890.24m
VWAP: 299.62976p
Shares in Issue: 296.75m

Ruffer Investment Company (RICA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 620 300.00p SI Trade
13:29:00 - 31-Oct-25
Unknown* 38,065 299.00p Negotiated Trade
13:28:08 - 31-Oct-25
Buy* 1,805 299.2214p Ordinary
13:27:30 - 31-Oct-25
Buy* 1,804 299.219p Ordinary
13:26:15 - 31-Oct-25
Buy* 272 299.189p Ordinary
13:25:11 - 31-Oct-25
Buy* 46 300.00p SI Trade
13:23:30 - 31-Oct-25
Buy* 1 300.00p SI Trade
13:23:22 - 31-Oct-25
Buy* 172 300.00p SI Trade
13:23:22 - 31-Oct-25
Unknown* 0 298.00p SI Trade
13:23:22 - 31-Oct-25
Buy* 26 300.00p Automatic Execution
13:23:22 - 31-Oct-25
See more Ruffer Investment Company trades

Ruffer Investment Company (RICA) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 306.00 306.00 296.50 298.00 371,820
30th Oct 2025 (Thu) 305.00 305.00 298.00 298.00 515,018
29th Oct 2025 (Wed) 307.00 307.00 302.00 304.00 676,361
28th Oct 2025 (Tue) 300.00 301.50 299.00 301.50 626,485
27th Oct 2025 (Mon) 302.00 306.50 300.00 301.00 1,682,686
24th Oct 2025 (Fri) 296.00 301.50 294.00 301.50 553,595
23rd Oct 2025 (Thu) 301.50 301.50 295.50 295.50 607,499
22nd Oct 2025 (Wed) 301.00 302.00 294.00 295.50 1,056,915
21st Oct 2025 (Tue) 297.00 302.50 294.50 295.00 796,646
20th Oct 2025 (Mon) 295.50 299.50 295.50 299.00 1,423,695
17th Oct 2025 (Fri) 293.00 299.50 293.00 299.50 2,372,934
16th Oct 2025 (Thu) 292.00 296.00 292.00 295.00 672,795
15th Oct 2025 (Wed) 291.00 296.00 290.50 294.50 847,862
14th Oct 2025 (Tue) 299.00 299.00 288.50 292.50 1,105,200
13th Oct 2025 (Mon) 290.50 292.50 289.50 289.50 624,552
10th Oct 2025 (Fri) 293.50 293.50 291.50 292.50 1,502,083
9th Oct 2025 (Thu) 293.50 293.50 289.50 292.50 854,993
8th Oct 2025 (Wed) 296.00 296.50 293.50 295.00 842,194
7th Oct 2025 (Tue) 296.00 296.50 296.00 296.50 476,846
6th Oct 2025 (Mon) 296.00 299.00 295.50 298.00 769,311
3rd Oct 2025 (Fri) 295.50 300.50 295.50 298.00 1,276,936
2nd Oct 2025 (Thu) 294.50 306.00 294.50 297.00 733,915
1st Oct 2025 (Wed) 289.00 296.00 289.00 296.00 1,093,762
See more Ruffer Investment Company price history

Ruffer Investment Company (RICA) Regulatory News

Date Source Headline
29th Oct 2025 1:50 pm RNS Net Asset Value(s)
22nd Oct 2025 3:35 pm RNS Net Asset Value(s)
15th Oct 2025 2:49 pm RNS Net Asset Value(s)
10th Oct 2025 11:53 am RNS Notice of AGM
9th Oct 2025 7:00 am RNS Monthly Investment Report - September 2025
8th Oct 2025 1:06 pm RNS Net Asset Value(s)
2nd Oct 2025 1:50 pm RNS Director/PDMR Shareholding
1st Oct 2025 3:24 pm RNS Net Asset Value(s)
1st Oct 2025 1:22 pm RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Dividend Declaration
See more Ruffer Investment Company regulatory news

Ruffer Investment Company (RICA) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

IN BRIEF: Ruffer says gold miners shine in "groundhog day" month

9th Oct 2025 11:43

Ruffer Investment Co Ltd - London-based investment management company - Net asset value per share rises 2.0% to 303.83 pence at September 30 from 297.89 pence at August 31. Says the month had a "groundhog day feel", describing September as "an amplified August." Says gold miners were standout performers "once again", as they drove performance in a "bumper month for bullion". Notes that the precious metal rose by around 12% in US dollar terms. Ruffer says it continued to take profits, including from China technology exposure, "which is enjoying the AI tailwind." Adds that derivative protections were the main drag on performance, "given the robust backdrop in stock markets." Read More

Ruffer Investment Co posts net asset value rise as founder set to exit

1st Oct 2025 10:31

(Alliance News) - Ruffer Investment Co Ltd on Wednesday reported an improved total return in 2025, as its founder, Jonathan Ruffer, prepares to retire after three decades at the helm. Read More

LONDON MARKET MIDDAY: Hang Seng hits historic low on trade war fears

7th Apr 2025 11:51

(Alliance News) - Stock prices in London were in the red at midday on Monday, as leaders globally weigh their responses to US President Donald Trump's tariffs. Read More

LONDON MARKET OPEN: China vows to remain "safe" for foreign investors

7th Apr 2025 09:04

(Alliance News) - Stock prices in London opened in the red on Monday, as EU ministers prepare to discuss strategies to either reciprocate US tariffs or convince Trump to back down Read More

See more Ruffer Investment Company news
FTSE 100 Latest
Value9,724.11
Change-35.95

Login to your account

Forgot Password?

Not Registered