| Price | 280.50p on 21-02-2025 at 17:39:06 |
|---|---|
| Change | 0.50p 0.18% |
| Buy | 281.00p |
| Sell | 279.50p |
| Buy / Sell RICA Shares | |
| Last Trade: | Unknown 180,000.00 at 280.50p |
| Day's Volume: | 911,240 |
| Last Close: | 280.50p |
| Open: | 279.50p |
| ISIN: | GB00B018CS46 |
| Day's Range | 278.50p - 280.50p |
| 52wk Range: | 261.50p - 289.50p |
| Market Capitalisation: | £900m |
| VWAP: | 279.78672p |
| Shares in Issue: | 321m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Ruffer (RICA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 180,000 | 280.50p | Negotiated Trade |
16:39:06 - 21-Feb-25 |
| Unknown* | 220,000 | 279.7399p | Negotiated Trade |
16:38:50 - 21-Feb-25 |
| Unknown* | 178,781 | 280.50p | Uncrossing Trade |
16:35:17 - 21-Feb-25 |
| Buy* | 452 | 279.50p | Automatic Execution |
16:25:56 - 21-Feb-25 |
| Sell* | 452 | 279.00p | Automatic Execution |
16:25:46 - 21-Feb-25 |
| Buy* | 1,232 | 279.50p | Automatic Execution |
16:25:46 - 21-Feb-25 |
| Buy* | 874 | 279.50p | Automatic Execution |
16:25:46 - 21-Feb-25 |
| Buy* | 1,000 | 279.00p | Automatic Execution |
16:25:35 - 21-Feb-25 |
| Buy* | 1,000 | 278.87p | Ordinary |
16:18:48 - 21-Feb-25 |
| Buy* | 1,075 | 278.90488p | Ordinary |
16:15:22 - 21-Feb-25 |
