| Price | 286.00on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -1.00 -0.35% |
| Buy | 288.00 |
| Sell | 286.00 |
| Buy / Sell RICA Shares | |
| Last Trade: | Sell 5,200 at 286.00p |
| Day's Volume: | 387,442 |
| Last Close: | 287.00p |
| Open: | 289.00p |
| ISIN: | GB00B018CS46 |
| Day's Range | 286.00p - 289.00p |
| 52wk Range: | 222.00p - 291.00p |
| Market Capitalisation: | £548m |
| VWAP: | 0.00p |
| Shares in Issue: | 192m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ruffer Inv. Co. (RICA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,200 | 286.00 | Ordinary Non protected portfolio Single protected transaction | 16:39:45 - 09-Apr-21 |
| Sell* | 192 | 286.00 | Uncrossing Trade | 16:35:20 - 09-Apr-21 |
| Sell* | 219 | 286.00 | Automatic Execution | 16:28:23 - 09-Apr-21 |
| Buy* | 609 | 287.172 | Ordinary | 16:24:06 - 09-Apr-21 |
| Buy* | 999 | 287.18 | Ordinary | 16:19:35 - 09-Apr-21 |
| Unknown* | 344 | 287.00 | Ordinary | 16:16:38 - 09-Apr-21 |
| Buy* | 11,100 | 287.18 | Ordinary | 16:13:01 - 09-Apr-21 |
| Sell* | 2,600 | 286.50 | Ordinary | 16:02:14 - 09-Apr-21 |
| Buy* | 13,525 | 287.18 | Ordinary | 16:01:21 - 09-Apr-21 |
| Buy* | 10,190 | 287.18 | Ordinary | 16:01:04 - 09-Apr-21 |
Share Price History for Ruffer Inv. Co. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 283.00 | 287.00 | 283.00 | 285.50 | |
| 7th Apr 2021 (Wed) | 286.00 | 288.00 | 284.00 | 285.00 | |
| 6th Apr 2021 (Tue) | 291.00 | 291.00 | 286.00 | 285.50 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 287.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 287.00 | |
| 1st Apr 2021 (Thu) | 290.00 | 290.00 | 285.00 | 287.00 | |
| 31st Mar 2021 (Wed) | 288.00 | 291.00 | 288.00 | 289.00 | |
| 30th Mar 2021 (Tue) | 290.00 | 291.00 | 287.00 | 288.00 | |
| 29th Mar 2021 (Mon) | 284.00 | 289.00 | 284.00 | 286.00 | |
| 26th Mar 2021 (Fri) | 287.00 | 288.00 | 284.00 | 286.00 | |
| 25th Mar 2021 (Thu) | 284.00 | 287.00 | 284.00 | 285.00 | |
| 24th Mar 2021 (Wed) | 286.00 | 287.00 | 282.00 | 285.00 | |
| 23rd Mar 2021 (Tue) | 290.00 | 290.00 | 283.00 | 287.00 | |
| 22nd Mar 2021 (Mon) | 289.00 | 289.00 | 286.00 | 287.00 | |
| 19th Mar 2021 (Fri) | 290.00 | 290.00 | 285.00 | 287.00 | |
| 18th Mar 2021 (Thu) | 287.00 | 287.00 | 284.00 | 286.50 | |
| 17th Mar 2021 (Wed) | 285.00 | 287.00 | 284.00 | 285.00 | |
| 16th Mar 2021 (Tue) | 288.00 | 289.00 | 282.00 | 286.50 | |
| 15th Mar 2021 (Mon) | 285.00 | 288.00 | 283.00 | 286.50 | |
| 12th Mar 2021 (Fri) | 279.00 | 285.00 | 279.00 | 283.00 | |
| 11th Mar 2021 (Thu) | 278.00 | 282.00 | 278.00 | 281.50 | |
News - Thursday, April 02, 2020
David Staples, Non Executive Director, bought 18,000 shares in the company on th......
News - Thursday, March 26, 2020
Ashe Windham, Chairman, bought 20,000 shares in the company on the 26th March 20......
