| Price | 292.00p on 10-11-2026 at 15:57:24 |
|---|---|
| Change | 0.50p 0.17% |
| Buy | 292.00p |
| Sell | 291.50p |
| Last Trade: | Sell 252.00 at 291.686p |
| Day's Volume: | 759,638 |
| Last Close: | 291.50p |
| Open: | 292.50p |
| ISIN: | GB00B018CS46 |
| Day's Range | 290.00p - 292.50p |
| 52wk Range: | 282.00p - 318.50p |
| Market Capitalisation: | £820.76m |
| VWAP: | 291.96692p |
| Shares in Issue: | 281.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Ruffer Investment Company (RICA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 252 | 291.686p | Ordinary |
15:57:07 - 10-Nov-26 |
| Buy* | 47 | 292.00p | Automatic Execution |
15:53:03 - 10-Nov-26 |
| Buy* | 1,394 | 291.9749p | Ordinary |
15:51:35 - 10-Nov-26 |
| Sell* | 241 | 291.683p | Ordinary |
15:48:58 - 10-Nov-26 |
| Buy* | 7 | 292.00p | SI Trade |
15:47:53 - 10-Nov-26 |
| Buy* | 47 | 292.00p | Automatic Execution |
15:47:53 - 10-Nov-26 |
| Buy* | 6,849 | 291.9749p | Ordinary |
15:46:46 - 10-Nov-26 |
| Buy* | 25,158 | 291.8665p | Ordinary |
15:45:19 - 10-Nov-26 |
| Buy* | 47 | 292.00p | Automatic Execution |
15:42:48 - 10-Nov-26 |
| Buy* | 47 | 292.00p | Automatic Execution |
15:37:37 - 10-Nov-26 |
Ruffer Investment Company (RICA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2026 3:56 pm | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Nov 2026 2:20 pm | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2026 5:53 pm | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:00 am | RNS | Transaction in Own Shares |