| Price | 288.50p on 26-10-2026 at 12:35:13 |
|---|---|
| Change | -0.50p -0.17% |
| Buy | 288.50p |
| Sell | 288.00p |
| Last Trade: | Buy 1,733.00 at 288.50p |
| Day's Volume: | 419,192 |
| Last Close: | 289.00p |
| Open: | 289.00p |
| ISIN: | GB00B018CS46 |
| Day's Range | 288.00p - 290.00p |
| 52wk Range: | 282.00p - 318.50p |
| Market Capitalisation: | £818.57m |
| VWAP: | 288.48863p |
| Shares in Issue: | 283.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Ruffer Investment Company (RICA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,733 | 288.50p | Automatic Execution |
12:31:14 - 26-Oct-26 |
| Buy* | 1,733 | 288.50p | Ordinary |
12:29:43 - 26-Oct-26 |
| Buy* | 1,070 | 288.372p | Ordinary |
12:28:26 - 26-Oct-26 |
| Buy* | 342 | 288.366p | Ordinary |
12:16:06 - 26-Oct-26 |
| Buy* | 2,600 | 288.894p | Ordinary |
12:00:37 - 26-Oct-26 |
| Buy* | 17 | 289.00p | SI Trade |
11:44:26 - 26-Oct-26 |
| Buy* | 933 | 288.50p | Automatic Execution |
11:44:26 - 26-Oct-26 |
| Buy* | 3,087 | 288.50p | Automatic Execution |
11:44:26 - 26-Oct-26 |
| Buy* | 34,607 | 288.942p | Ordinary |
11:43:54 - 26-Oct-26 |
| Buy* | 17,351 | 288.22p | Ordinary |
11:41:29 - 26-Oct-26 |
Ruffer Investment Company (RICA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Oct 2026 2:18 pm | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Oct 2026 5:51 pm | RNS | Transaction in Own Shares - Replacement |
| 15th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Oct 2026 1:49 pm | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:00 am | RNS | Notice of AGM |