| Price | 240.00on 04-06-2020 at 16:30:00 |
|---|---|
| Change | -3.00 -1.23% |
| Buy | 243.00 |
| Sell | 240.00 |
| Buy / Sell RICA Shares | |
| Last Trade: | Sell 9,535 at 240.00p |
| Day's Volume: | 918,988 |
| Last Close: | 243.00p |
| Open: | 245.00p |
| ISIN: | GB00B018CS46 |
| Day's Range | 240.00p - 245.00p |
| 52wk Range: | 202.00p - 250.00p |
| Market Capitalisation: | £434m |
| VWAP: | 242.503p |
| Shares in Issue: | 181m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ruffer Inv. Co. (RICA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,535 | 240.00 | Uncrossing Trade | 16:35:12 - 04-Jun-20 |
| Buy* | 31,000 | 242.00 | Ordinary | 16:30:47 - 04-Jun-20 |
| Buy* | 40,000 | 242.00 | Ordinary | 16:28:36 - 04-Jun-20 |
| Buy* | 9,000 | 242.00 | Ordinary | 16:28:25 - 04-Jun-20 |
| Sell* | 8,600 | 241.00 | Ordinary | 16:25:39 - 04-Jun-20 |
| Buy* | 8,800 | 243.00 | Ordinary | 16:15:20 - 04-Jun-20 |
| Sell* | 4,763 | 241.00 | Automatic Execution | 16:13:54 - 04-Jun-20 |
| Sell* | 413 | 241.950 | Ordinary | 16:11:02 - 04-Jun-20 |
| Sell* | 627 | 241.96 | Ordinary | 16:04:38 - 04-Jun-20 |
| Unknown* | 49,200 | 242.00 | Ordinary | 16:00:12 - 04-Jun-20 |
Share Price History for Ruffer Inv. Co. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 243.00 | 244.00 | 242.00 | 242.50 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 245.50 | |
| 1st Jun 2020 (Mon) | 248.00 | 248.00 | 242.00 | 242.00 | |
| 29th May 2020 (Fri) | 247.00 | 250.00 | 245.00 | 245.50 | |
| 28th May 2020 (Thu) | 245.00 | 250.00 | 244.00 | 245.50 | |
| 27th May 2020 (Wed) | 241.00 | 246.00 | 241.00 | 243.00 | |
| 26th May 2020 (Tue) | 244.00 | 244.00 | 239.00 | 243.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 243.50 | |
| 22nd May 2020 (Fri) | 237.00 | 244.00 | 237.00 | 243.00 | |
| 21st May 2020 (Thu) | 245.00 | 245.00 | 241.00 | 243.00 | |
| 20th May 2020 (Wed) | 240.00 | 242.00 | 237.00 | 241.00 | |
| 19th May 2020 (Tue) | 245.00 | 245.00 | 238.00 | 241.00 | |
| 18th May 2020 (Mon) | 238.00 | 243.00 | 238.00 | 242.50 | |
| 15th May 2020 (Fri) | 243.00 | 244.00 | 241.00 | 241.00 | |
| 14th May 2020 (Thu) | 245.00 | 245.00 | 236.00 | 241.50 | |
| 13th May 2020 (Wed) | 240.00 | 244.00 | 240.00 | 242.50 | |
| 12th May 2020 (Tue) | 240.00 | 245.00 | 240.00 | 244.00 | |
| 11th May 2020 (Mon) | 237.00 | 244.00 | 237.00 | 242.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 240.00 | |
| 7th May 2020 (Thu) | 245.00 | 245.00 | 237.00 | 240.00 | |
| 6th May 2020 (Wed) | 243.00 | 245.00 | 239.00 | 243.00 | |
| 5th May 2020 (Tue) | 244.00 | 244.00 | 238.00 | 241.00 | |
| 4th May 2020 (Mon) | 239.00 | 242.00 | 236.00 | 239.00 | |
News - Thursday, April 02, 2020
David Staples, Non Executive Director, bought 18,000 shares in the company on th......
News - Thursday, March 26, 2020
Ashe Windham, Chairman, bought 20,000 shares in the company on the 26th March 20......
