| Price | 270.50p on 19-04-2024 at 17:07:41 |
|---|---|
| Change | 0.00p 0% |
| Buy | 272.00p |
| Sell | 270.50p |
| Buy / Sell RICA Shares | |
| Last Trade: | Unknown 53,157.00 at 270.50p |
| Day's Volume: | 2,044,343 |
| Last Close: | 270.50p |
| Open: | 270.00p |
| ISIN: | GB00B018CS46 |
| Day's Range | 268.00p - 275.00p |
| 52wk Range: | 261.00p - 306.00p |
| Market Capitalisation: | £997m |
| VWAP: | 272.01613p |
| Shares in Issue: | 369m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Ruffer (RICA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53,157 | 270.50p | OTC Trade |
17:07:25 - 19-Apr-24 |
| Sell* | 86,281 | 270.50p | Ordinary |
15:37:18 - 19-Apr-24 |
| Sell* | 12,589 | 270.50p | Uncrossing Trade |
15:35:29 - 19-Apr-24 |
| Sell* | 3,692 | 270.8782p | Ordinary |
15:27:47 - 19-Apr-24 |
| Buy* | 6,316 | 272.00p | Automatic Execution |
15:25:44 - 19-Apr-24 |
| Sell* | 3,692 | 270.8782p | Ordinary |
15:25:09 - 19-Apr-24 |
| Sell* | 731 | 270.50p | Automatic Execution |
15:22:36 - 19-Apr-24 |
| Sell* | 3,000 | 270.50p | Automatic Execution |
15:22:36 - 19-Apr-24 |
| Sell* | 2,000 | 270.50p | Automatic Execution |
15:22:36 - 19-Apr-24 |
| Sell* | 1,390 | 270.8782p | Ordinary |
15:16:45 - 19-Apr-24 |
