Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruffer Investment Company (RICA) Share Price

Price 294.50p on 10-07-2026 at 16:55:12
Change 1.50p 0.51%
Buy 293.00p
Sell 292.00p
Last Trade: Sell 18,611.00 at 291.57409p
Day's Volume: 733,836
Last Close: 294.50p
Open: 293.00p
ISIN: GB00B018CS46
Day's Range 292.00p - 294.50p
52wk Range: 281.50p - 318.50p
Market Capitalisation: £868.37m
VWAP: 293.27131p
Shares in Issue: 294.86m

Ruffer Investment Company (RICA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,611 291.57409p Negotiated Trade
16:42:39 - 10-Jul-26
Sell* 44,380 292.79886p Negotiated Trade
16:42:33 - 10-Jul-26
Buy* 21,625 294.50p Suspected BUY Trade
16:35:22 - 10-Jul-26
Buy* 2,622 293.00p Automatic Execution
16:27:30 - 10-Jul-26
Sell* 9,230 292.445p Ordinary
16:20:12 - 10-Jul-26
Sell* 8,219 292.445p Ordinary
16:17:28 - 10-Jul-26
Buy* 5,000 293.00p Ordinary
16:04:10 - 10-Jul-26
Sell* 500 292.445p Ordinary
15:51:43 - 10-Jul-26
Unknown* 0 293.00p SI Trade
15:51:38 - 10-Jul-26
Sell* 1 292.00p Automatic Execution
15:51:38 - 10-Jul-26
See more Ruffer Investment Company trades

Ruffer Investment Company (RICA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 293.00 294.50 292.00 294.50 733,836
9th Jul 2026 (Thu) 292.00 294.50 291.50 293.00 699,991
8th Jul 2026 (Wed) 291.00 295.00 291.00 292.50 392,105
7th Jul 2026 (Tue) 293.50 293.50 290.00 292.50 484,340
6th Jul 2026 (Mon) 292.00 294.50 287.50 292.50 585,502
3rd Jul 2026 (Fri) 293.00 293.00 291.00 292.00 447,316
2nd Jul 2026 (Thu) 294.50 294.50 292.00 293.00 512,659
1st Jul 2026 (Wed) 298.00 298.00 293.00 296.00 411,376
30th Jun 2026 (Tue) 297.00 298.50 291.00 293.50 818,414
29th Jun 2026 (Mon) 290.50 298.50 290.50 293.00 446,954
26th Jun 2026 (Fri) 295.00 295.50 292.00 293.50 464,552
25th Jun 2026 (Thu) 293.50 293.50 292.50 293.00 412,207
24th Jun 2026 (Wed) 294.00 294.50 291.50 293.50 346,061
23rd Jun 2026 (Tue) 293.00 297.00 290.00 293.00 1,031,658
22nd Jun 2026 (Mon) 295.00 295.00 289.00 293.00 1,059,237
19th Jun 2026 (Fri) 296.00 296.50 288.50 293.00 729,968
18th Jun 2026 (Thu) 293.00 296.50 293.00 295.00 522,613
17th Jun 2026 (Wed) 297.00 297.50 291.50 294.50 382,186
16th Jun 2026 (Tue) 301.00 301.00 295.00 295.00 496,592
15th Jun 2026 (Mon) 300.00 300.00 297.50 299.50 613,928
12th Jun 2026 (Fri) 304.50 306.50 298.00 298.00 676,255
See more Ruffer Investment Company price history

Ruffer Investment Company (RICA) Regulatory News

Date Source Headline
10th Jul 2026 7:05 am RNS Transaction in Own Shares
10th Jul 2026 7:00 am RNS Monthly Investment Report - June 2026
8th Jul 2026 4:20 pm RNS Net Asset Value(s)
6th Jul 2026 9:21 am RNS Transaction in Own Shares
1st Jul 2026 5:32 pm RNS Net Asset Value(s)
1st Jul 2026 7:02 am RNS Transaction in Own Shares
1st Jul 2026 7:00 am RNS Transaction in Own Shares - Replacement
26th Jun 2026 7:00 am RNS Director/PDMR Shareholding
24th Jun 2026 4:32 pm RNS Net Asset Value(s)
23rd Jun 2026 7:00 am RNS Transaction in Own Shares
See more Ruffer Investment Company regulatory news

Ruffer Investment Company (RICA) Share News

IN BRIEF: Ruffer Investment Co has negative return in June

10th Jul 2026 13:38

Ruffer Investment Co Ltd - Guernsey-registered investment trust managed by London-based Ruffer LLP - Net asset value per share is 301.70 pence on June 30, down 1.3% from 305.67 pence a month before. The June decline in NAV swings the trust's return in 2026 so far to negative 0.1% from positive 1.2% at the end of May. However, NAV per share remains up 4.4% over the past 12 months. Ruffer says the "marginally negative" performance last month was due to "protection assets losing value as volatility retraced, and some of the contrarian growth exposure continuing to decline". More positive was the trust's increased exposure to the US dollar, which benefited from the expectation of a US rate hike this year following the first Federal Reserve policy meeting under Chair Kevin Warsh. Read More

IN BRIEF: Ruffer Investment Co positions portfolio for oil price rise

11th Jun 2026 11:34

Ruffer Investment Co Ltd - Guernsey-registered investment trust managed by London-based Ruffer LLP - Net asset value per share is 305.67 pence on May 31, down 0.2% during the month though still up 1.2% so far in 2026. Amid fluctuating market responses to the US-Israeli war on Iran, May was a risk-on month, Ruffer says, causing the trust's protective derivative positions to hurt performance. Read More

IN BRIEF: Ruffer highlights bond exposure as Iran war continues

14th Apr 2026 10:38

Ruffer Investment Co Ltd - investment trust managed by London-based Ruffer LLP - Releases its monthly investment report for March. Reports net asset value return of minus 1.8% for March, but plus 2.0% for the year to date. Share price returns are plus 0.8% and 5.0%, respectively. Notes that "markets that we like", including the UK, were hit by the Middle East conflict's anticipated impact on energy prices and supplies, and that March saw "more sellers of gold than might have been expected". Says buybacks in the first quarter were slower than previously, totalling around 400,000 shares, due to its discount to NAV "materially" narrowing". Says the "fund's protections provided largely positive performance", including from its "topped up" crude oil allocation, which comprised about 5% of the portfolio and which it "actively traded" in March, and from its credit and volatility protections. Read More

Ruffer Investment lifts interim dividend as net asset value rises

18th Mar 2026 10:12

(Alliance News) - Ruffer Investment Co Ltd on Wednesday said its exposure to gold and global equities helped lift net asset value in the six months that ended December 31, the first half of its financial year. Read More

UK shareholder meetings calendar - next 7 days

27th Nov 2025 14:21

Read More

See more Ruffer Investment Company news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered