Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruffer Investment Company (RICA) Share Price

Price 306.50p on 27-02-2026 at 19:20:09
Change 1.00p 0.33%
Buy 308.00p
Sell 305.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,908.00 at 306.044p
Day's Volume: 879,069
Last Close: 306.50p
Open: 312.00p
ISIN: GB00B018CS46
Day's Range 305.00p - 312.00p
52wk Range: 270.50p - 312.00p
Market Capitalisation: £904.83m
VWAP: 306.40028p
Shares in Issue: 295.21m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Ruffer Investment Company (RICA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,908 306.044p SI Trade
Negotiated Trade
 16:47:07 - 27-Feb-26
Buy* 96,504 306.50p Suspected BUY Trade
 16:35:07 - 27-Feb-26
Sell* 150 306.5645p Ordinary
 16:26:48 - 27-Feb-26
Buy* 1,312 306.7682p Ordinary
 16:24:42 - 27-Feb-26
Sell* 1,630 306.5645p Ordinary
 16:22:39 - 27-Feb-26
Buy* 245 305.50p Automatic Execution
 16:22:12 - 27-Feb-26
Buy* 514 305.50p Automatic Execution
 16:22:12 - 27-Feb-26
Buy* 2,879 305.50p Automatic Execution
 16:22:11 - 27-Feb-26
Sell* 3,793 305.50p Automatic Execution
 16:22:10 - 27-Feb-26
Unknown* 0 306.00p SI Trade
 16:22:02 - 27-Feb-26
See more Ruffer Investment Company trades

Ruffer Investment Company (RICA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 312.00 312.00 305.00 306.50 879,069
26th Feb 2026 (Thu) 305.00 308.00 304.50 305.50 540,462
25th Feb 2026 (Wed) 305.00 308.00 305.00 305.50 440,308
24th Feb 2026 (Tue) 306.00 310.50 305.00 306.50 431,863
23rd Feb 2026 (Mon) 306.00 307.50 304.00 306.00 411,650
20th Feb 2026 (Fri) 307.00 309.00 304.50 306.50 429,801
19th Feb 2026 (Thu) 308.00 308.00 304.50 305.50 234,686
18th Feb 2026 (Wed) 307.00 309.00 305.00 306.00 601,174
17th Feb 2026 (Tue) 303.00 306.00 303.00 305.00 541,814
16th Feb 2026 (Mon) 300.00 305.50 300.00 303.00 359,069
13th Feb 2026 (Fri) 301.00 306.00 298.00 303.00 457,235
12th Feb 2026 (Thu) 301.00 302.00 295.00 295.00 366,469
11th Feb 2026 (Wed) 303.00 303.00 298.50 301.50 405,848
10th Feb 2026 (Tue) 306.00 306.00 298.50 300.50 472,501
9th Feb 2026 (Mon) 298.00 303.00 298.00 300.00 491,402
6th Feb 2026 (Fri) 301.00 305.00 301.00 302.50 748,582
5th Feb 2026 (Thu) 308.50 308.50 301.00 301.50 476,287
4th Feb 2026 (Wed) 299.00 308.00 299.00 303.50 722,679
3rd Feb 2026 (Tue) 304.00 304.50 301.00 301.00 465,308
2nd Feb 2026 (Mon) 302.00 305.00 301.50 304.50 446,849
30th Jan 2026 (Fri) 299.00 302.00 299.00 302.00 302,606
29th Jan 2026 (Thu) 299.50 301.00 298.00 300.00 663,474
28th Jan 2026 (Wed) 299.00 301.00 299.00 300.00 605,182
See more Ruffer Investment Company price history

Ruffer Investment Company (RICA) Regulatory News

Date Source Headline
27th Feb 2026 7:00 am RNS Transaction in Own Shares
25th Feb 2026 2:49 pm RNS Net Asset Value(s)
18th Feb 2026 1:29 pm RNS Net Asset Value(s)
11th Feb 2026 4:13 pm RNS Net Asset Value(s)
11th Feb 2026 7:00 am RNS Monthly Investor Report - January 2026
5th Feb 2026 7:00 am RNS Net Asset Value(s)
2nd Feb 2026 2:26 pm RNS Net Asset Value(s)
2nd Feb 2026 11:21 am RNS Total Voting Rights
28th Jan 2026 4:17 pm RNS Net Asset Value(s)
27th Jan 2026 7:00 am RNS Investment Manager's Half Year Review
See more Ruffer Investment Company regulatory news

Ruffer Investment Company (RICA) Share News

UK shareholder meetings calendar - next 7 days

27th Nov 2025 14:21

Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

IN BRIEF: Ruffer says gold miners shine in "groundhog day" month

9th Oct 2025 11:43

Ruffer Investment Co Ltd - London-based investment management company - Net asset value per share rises 2.0% to 303.83 pence at September 30 from 297.89 pence at August 31. Says the month had a "groundhog day feel", describing September as "an amplified August." Says gold miners were standout performers "once again", as they drove performance in a "bumper month for bullion". Notes that the precious metal rose by around 12% in US dollar terms. Ruffer says it continued to take profits, including from China technology exposure, "which is enjoying the AI tailwind." Adds that derivative protections were the main drag on performance, "given the robust backdrop in stock markets." Read More

Ruffer Investment Co posts net asset value rise as founder set to exit

1st Oct 2025 10:31

(Alliance News) - Ruffer Investment Co Ltd on Wednesday reported an improved total return in 2025, as its founder, Jonathan Ruffer, prepares to retire after three decades at the helm. Read More

LONDON MARKET MIDDAY: Hang Seng hits historic low on trade war fears

7th Apr 2025 11:51

(Alliance News) - Stock prices in London were in the red at midday on Monday, as leaders globally weigh their responses to US President Donald Trump's tariffs. Read More

See more Ruffer Investment Company news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered