Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruffer Investment Company (RICA) Share Price

Price 299.50p on 28-08-2026 at 18:15:12
Change 1.00p 0.34%
Buy 299.00p
Sell 298.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20,078.00 at 298.1641p
Day's Volume: 517,491
Last Close: 299.50p
Open: 297.50p
ISIN: GB00B018CS46
Day's Range 296.50p - 299.50p
52wk Range: 282.00p - 318.50p
Market Capitalisation: £862.05m
VWAP: 298.89367p
Shares in Issue: 287.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Ruffer Investment Company (RICA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,078 298.1641p Suspected BUY Trade
 16:42:53 - 28-Aug-26
Sell* 75,781 299.50p Uncrossing Trade
 16:35:15 - 28-Aug-26
Buy* 66 299.50p SI Trade
 16:29:39 - 28-Aug-26
Buy* 5,991 299.00p Automatic Execution
 16:29:39 - 28-Aug-26
Buy* 1,089 299.50p Automatic Execution
 16:21:13 - 28-Aug-26
Buy* 470 299.50p Automatic Execution
 16:20:29 - 28-Aug-26
Buy* 141 299.50p Automatic Execution
 16:20:29 - 28-Aug-26
Buy* 7 299.50p SI Trade
 16:18:30 - 28-Aug-26
Buy* 5,015 299.25p Ordinary
 16:17:06 - 28-Aug-26
Buy* 16,000 299.00p Automatic Execution
 16:13:52 - 28-Aug-26
See more Ruffer Investment Company trades

Ruffer Investment Company (RICA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 297.50 299.50 296.50 299.50 517,491
27th Aug 2026 (Thu) 297.00 298.50 296.00 298.50 815,462
26th Aug 2026 (Wed) 297.00 299.00 296.00 297.50 1,761,317
25th Aug 2026 (Tue) 297.50 298.00 297.50 298.00 1,198,883
24th Aug 2026 (Mon) 297.50 298.50 297.50 298.00 844,320
21st Aug 2026 (Fri) 298.00 299.00 298.00 299.00 687,951
20th Aug 2026 (Thu) 298.50 299.00 297.00 299.00 713,644
19th Aug 2026 (Wed) 297.00 299.00 297.00 299.00 968,509
18th Aug 2026 (Tue) 297.00 299.00 297.00 299.00 506,526
17th Aug 2026 (Mon) 300.00 303.00 297.00 299.00 920,169
14th Aug 2026 (Fri) 297.00 299.00 297.00 299.00 605,491
13th Aug 2026 (Thu) 300.00 300.50 297.00 298.00 663,673
12th Aug 2026 (Wed) 298.50 300.00 298.00 298.00 1,128,526
11th Aug 2026 (Tue) 298.00 299.50 298.00 299.50 706,756
10th Aug 2026 (Mon) 300.00 300.00 296.50 299.00 1,025,152
7th Aug 2026 (Fri) 299.50 299.50 297.00 299.00 811,210
6th Aug 2026 (Thu) 297.50 299.50 297.50 298.50 1,092,010
5th Aug 2026 (Wed) 291.00 297.50 291.00 297.50 1,731,365
4th Aug 2026 (Tue) 293.00 293.50 288.50 292.50 1,850,940
3rd Aug 2026 (Mon) 291.00 296.00 291.00 293.00 632,887
31st Jul 2026 (Fri) 298.00 298.00 296.00 296.50 1,330,435
30th Jul 2026 (Thu) 298.50 299.00 294.50 296.00 1,161,549
29th Jul 2026 (Wed) 291.00 297.00 291.00 297.00 566,225
See more Ruffer Investment Company price history

Ruffer Investment Company (RICA) Regulatory News

Date Source Headline
28th Aug 2026 7:00 am RNS Transaction in Own Shares
27th Aug 2026 7:00 am RNS Transaction in Own Shares
26th Aug 2026 3:23 pm RNS Net Asset Value(s)
26th Aug 2026 7:00 am RNS Transaction in Own Shares
24th Aug 2026 7:00 am RNS Transaction in Own Shares
21st Aug 2026 7:00 am RNS Transaction in Own Shares
20th Aug 2026 7:00 am RNS Transaction in Own Shares
19th Aug 2026 3:28 pm RNS Net Asset Value(s)
19th Aug 2026 7:00 am RNS Transaction in Own Shares
18th Aug 2026 7:00 am RNS Transaction in Own Shares
See more Ruffer Investment Company regulatory news

Ruffer Investment Company (RICA) Share News

TRADING UPDATES: Macau warns on asset sales; Ceiba hit over Cuba deal

24th Jul 2026 20:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday, and not separately reported by Alliance News: Read More

IN BRIEF: Ruffer Investment Co has negative return in June

10th Jul 2026 13:38

Ruffer Investment Co Ltd - Guernsey-registered investment trust managed by London-based Ruffer LLP - Net asset value per share is 301.70 pence on June 30, down 1.3% from 305.67 pence a month before. The June decline in NAV swings the trust's return in 2026 so far to negative 0.1% from positive 1.2% at the end of May. However, NAV per share remains up 4.4% over the past 12 months. Ruffer says the "marginally negative" performance last month was due to "protection assets losing value as volatility retraced, and some of the contrarian growth exposure continuing to decline". More positive was the trust's increased exposure to the US dollar, which benefited from the expectation of a US rate hike this year following the first Federal Reserve policy meeting under Chair Kevin Warsh. Read More

IN BRIEF: Ruffer Investment Co positions portfolio for oil price rise

11th Jun 2026 11:34

Ruffer Investment Co Ltd - Guernsey-registered investment trust managed by London-based Ruffer LLP - Net asset value per share is 305.67 pence on May 31, down 0.2% during the month though still up 1.2% so far in 2026. Amid fluctuating market responses to the US-Israeli war on Iran, May was a risk-on month, Ruffer says, causing the trust's protective derivative positions to hurt performance. Read More

IN BRIEF: Ruffer highlights bond exposure as Iran war continues

14th Apr 2026 10:38

Ruffer Investment Co Ltd - investment trust managed by London-based Ruffer LLP - Releases its monthly investment report for March. Reports net asset value return of minus 1.8% for March, but plus 2.0% for the year to date. Share price returns are plus 0.8% and 5.0%, respectively. Notes that "markets that we like", including the UK, were hit by the Middle East conflict's anticipated impact on energy prices and supplies, and that March saw "more sellers of gold than might have been expected". Says buybacks in the first quarter were slower than previously, totalling around 400,000 shares, due to its discount to NAV "materially" narrowing". Says the "fund's protections provided largely positive performance", including from its "topped up" crude oil allocation, which comprised about 5% of the portfolio and which it "actively traded" in March, and from its credit and volatility protections. Read More

Ruffer Investment lifts interim dividend as net asset value rises

18th Mar 2026 10:12

(Alliance News) - Ruffer Investment Co Ltd on Wednesday said its exposure to gold and global equities helped lift net asset value in the six months that ended December 31, the first half of its financial year. Read More

See more Ruffer Investment Company news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered