Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruffer Investment Company (RICA) Share Price

Price 308.50p on 06-05-2026 at 13:35:57
Change 1.00p 0.33%
Buy 310.50p
Sell 308.50p
Last Trade: Buy 7,982.00 at 309.667p
Day's Volume: 337,330
Last Close: 307.50p
Open: 311.00p
ISIN: GB00B018CS46
Day's Range 308.50p - 311.50p
52wk Range: 276.00p - 318.50p
Market Capitalisation: £911.50m
VWAP: 309.74226p
Shares in Issue: 295.46m

Ruffer Investment Company (RICA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,982 309.667p Ordinary
14:35:10 - 06-May-26
Buy* 930 309.613p Ordinary
14:19:10 - 06-May-26
Buy* 2,605 309.586p Ordinary
14:17:17 - 06-May-26
Buy* 100 309.5366p Ordinary
14:13:03 - 06-May-26
Buy* 12 309.86p Ordinary
14:07:29 - 06-May-26
Buy* 22 309.86p Ordinary
14:07:29 - 06-May-26
Buy* 1 310.50p SI Trade
14:00:57 - 06-May-26
Buy* 50 309.536p Ordinary
13:55:33 - 06-May-26
Buy* 12,500 309.5222p Ordinary
13:54:59 - 06-May-26
Buy* 803 309.86p Ordinary
13:50:57 - 06-May-26
See more Ruffer Investment Company trades

Ruffer Investment Company (RICA) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 302.00 311.00 302.00 307.50 698,626
4th May 2026 (Mon) 309.00 309.00 309.00 309.00 0
1st May 2026 (Fri) 308.00 312.00 307.50 309.00 530,487
30th Apr 2026 (Thu) 306.00 310.50 306.00 310.50 862,596
29th Apr 2026 (Wed) 311.00 311.00 305.00 305.00 654,160
28th Apr 2026 (Tue) 315.00 315.00 308.50 308.50 581,541
27th Apr 2026 (Mon) 306.00 311.50 306.00 308.50 1,044,529
24th Apr 2026 (Fri) 309.00 310.50 307.00 307.00 715,834
23rd Apr 2026 (Thu) 310.00 312.50 307.50 310.00 478,458
22nd Apr 2026 (Wed) 310.00 313.50 305.50 310.00 678,010
21st Apr 2026 (Tue) 315.00 315.50 307.00 310.00 599,593
20th Apr 2026 (Mon) 306.00 310.00 306.00 310.00 430,440
17th Apr 2026 (Fri) 309.00 313.50 307.50 312.50 1,685,808
16th Apr 2026 (Thu) 310.00 313.00 305.50 309.50 690,833
15th Apr 2026 (Wed) 306.00 311.00 305.00 310.00 643,971
14th Apr 2026 (Tue) 309.50 311.00 307.00 311.00 591,560
13th Apr 2026 (Mon) 309.50 310.50 309.50 309.50 797,416
10th Apr 2026 (Fri) 311.50 312.00 309.00 310.00 1,129,020
9th Apr 2026 (Thu) 310.00 311.50 310.00 311.00 1,292,117
8th Apr 2026 (Wed) 305.00 314.00 305.00 312.00 646,706
7th Apr 2026 (Tue) 307.50 311.50 306.00 310.00 637,104
6th Apr 2026 (Mon) 307.00 307.00 307.00 307.00 0
See more Ruffer Investment Company price history

Ruffer Investment Company (RICA) Regulatory News

Date Source Headline
1st May 2026 3:14 pm RNS Net Asset Value(s)
1st May 2026 1:14 pm RNS Total Voting Rights
30th Apr 2026 5:20 pm RNS Issue of Equity and Total Voting Rights
29th Apr 2026 1:57 pm RNS Net Asset Value(s)
24th Apr 2026 4:46 pm RNS Holding(s) in Company
22nd Apr 2026 2:45 pm RNS Net Asset Value(s)
15th Apr 2026 3:06 pm RNS Net Asset Value(s)
14th Apr 2026 7:00 am RNS Monthly Investment Report - March 2026
8th Apr 2026 5:41 pm RNS Net Asset Value(s)
1st Apr 2026 1:28 pm RNS Net Asset Value(s)
See more Ruffer Investment Company regulatory news

Ruffer Investment Company (RICA) Share News

IN BRIEF: Ruffer highlights bond exposure as Iran war continues

14th Apr 2026 10:38

Ruffer Investment Co Ltd - investment trust managed by London-based Ruffer LLP - Releases its monthly investment report for March. Reports net asset value return of minus 1.8% for March, but plus 2.0% for the year to date. Share price returns are plus 0.8% and 5.0%, respectively. Notes that "markets that we like", including the UK, were hit by the Middle East conflict's anticipated impact on energy prices and supplies, and that March saw "more sellers of gold than might have been expected". Says buybacks in the first quarter were slower than previously, totalling around 400,000 shares, due to its discount to NAV "materially" narrowing". Says the "fund's protections provided largely positive performance", including from its "topped up" crude oil allocation, which comprised about 5% of the portfolio and which it "actively traded" in March, and from its credit and volatility protections. Read More

Ruffer Investment lifts interim dividend as net asset value rises

18th Mar 2026 10:12

(Alliance News) - Ruffer Investment Co Ltd on Wednesday said its exposure to gold and global equities helped lift net asset value in the six months that ended December 31, the first half of its financial year. Read More

UK shareholder meetings calendar - next 7 days

27th Nov 2025 14:21

Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

IN BRIEF: Ruffer says gold miners shine in "groundhog day" month

9th Oct 2025 11:43

Ruffer Investment Co Ltd - London-based investment management company - Net asset value per share rises 2.0% to 303.83 pence at September 30 from 297.89 pence at August 31. Says the month had a "groundhog day feel", describing September as "an amplified August." Says gold miners were standout performers "once again", as they drove performance in a "bumper month for bullion". Notes that the precious metal rose by around 12% in US dollar terms. Ruffer says it continued to take profits, including from China technology exposure, "which is enjoying the AI tailwind." Adds that derivative protections were the main drag on performance, "given the robust backdrop in stock markets." Read More

See more Ruffer Investment Company news
FTSE 100 Latest
Value10,443.42
Change224.31

Login to your account

Forgot Password?

Not Registered