| Price | 279.00p on 06-05-2025 at 12:55:10 |
|---|---|
| Change | 1.50p 0.54% |
| Buy | 278.00p |
| Sell | 277.00p |
| Buy / Sell RICA Shares | |
| Last Trade: | Buy 1,000.00 at 277.74p |
| Day's Volume: | 800,197 |
| Last Close: | 277.50p |
| Open: | 279.00p |
| ISIN: | GB00B018CS46 |
| Day's Range | 279.00p - 279.00p |
| 52wk Range: | 261.50p - 299.50p |
| Market Capitalisation: | £859m |
| VWAP: | 277.70181p |
| Shares in Issue: | 308m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Ruffer (RICA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 277.74p | Ordinary |
13:25:47 - 06-May-25 |
| Sell* | 535 | 277.445p | Ordinary |
13:18:54 - 06-May-25 |
| Buy* | 3,800 | 277.75p | Ordinary |
13:08:52 - 06-May-25 |
| Buy* | 2,419 | 277.75p | Ordinary |
13:07:04 - 06-May-25 |
| Buy* | 5,869 | 277.75p | Ordinary |
12:52:27 - 06-May-25 |
| Buy* | 625 | 277.75p | Ordinary |
12:52:22 - 06-May-25 |
| Buy* | 2,521 | 277.75p | Ordinary |
12:50:14 - 06-May-25 |
| Buy* | 7,403 | 277.75p | Ordinary |
12:45:05 - 06-May-25 |
| Buy* | 2,135 | 277.8044p | Ordinary |
12:41:15 - 06-May-25 |
| Buy* | 1,450 | 277.8054p | Ordinary |
12:11:26 - 06-May-25 |
Ruffer (RICA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st May 2025 3:39 pm | RNS | Net Asset Value(s) |
| 1st May 2025 10:10 am | RNS | Total Voting Rights |
| 1st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Apr 2025 2:05 pm | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Apr 2025 7:31 am | RNS | Transaction in Own Shares |
| 25th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Apr 2025 4:43 pm | RNS | Net Asset Value(s) |
