UK shareholder meetings calendar - next 7 days
3rd Dec 2024 11:43
| Price | 271.50p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 1.50p 0.56% |
| Buy | 269.00p |
| Sell | 268.00p |
| Buy / Sell RICA Shares | |
| Last Trade: | Buy 713.00 at 271.50p |
| Day's Volume: | 1,029,762 |
| Last Close: | 271.50p |
| Open: | 265.50p |
| ISIN: | GB00B018CS46 |
| Day's Range | 265.50p - 272.50p |
| 52wk Range: | 261.00p - 289.50p |
| Market Capitalisation: | £906m |
| VWAP: | 269.82639p |
| Shares in Issue: | 334m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Ruffer (RICA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 713 | 271.50p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 10,413 | 271.478p | SI Trade Negotiated Trade |
16:47:06 - 20-Dec-24 |
| Buy* | 293,096 | 271.50p | Suspected BUY Trade |
16:35:24 - 20-Dec-24 |
| Buy* | 1,281 | 268.7461p | Ordinary |
16:28:50 - 20-Dec-24 |
| Sell* | 1,840 | 268.00p | SI Trade |
16:28:47 - 20-Dec-24 |
| Sell* | 1,012 | 268.00p | SI Trade |
16:28:40 - 20-Dec-24 |
| Sell* | 967 | 268.00p | SI Trade |
16:28:35 - 20-Dec-24 |
| Buy* | 11 | 269.00p | Automatic Execution |
16:21:14 - 20-Dec-24 |
| Sell* | 320 | 268.50p | Automatic Execution |
16:17:14 - 20-Dec-24 |
| Sell* | 160 | 268.50p | Automatic Execution |
16:17:14 - 20-Dec-24 |