| Price | 300.00on 25-01-2022 at 11:44:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 300.00 |
| Sell | 298.00 |
| Last Trade: | Sell 8,361 at 298.99p |
| Day's Volume: | 600,860 |
| Last Close: | 300.00p |
| Open: | 301.00p |
| ISIN: | GB00B018CS46 |
| Day's Range | 299.00p - 302.00p |
| 52wk Range: | 257.00p - 309.00p |
| Market Capitalisation: | £759m |
| VWAP: | 299.893p |
| Shares in Issue: | 251m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ruffer Inv. Co. (RICA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,361 | 298.99 | Ordinary | 11:44:14 - 25-Jan-22 |
| Sell* | 1,659 | 298.064 | Ordinary | 11:43:21 - 25-Jan-22 |
| Sell* | 28 | 298.06 | Ordinary | 11:40:43 - 25-Jan-22 |
| Unknown* | 334 | 299.00 | Ordinary | 11:40:18 - 25-Jan-22 |
| Buy* | 133 | 300.00 | Ordinary Delayed publication | 08:30:10 - 25-Jan-22 |
| Buy* | -133 | 300.00 | Ordinary Deletion Delayed publication | 08:30:10 - 25-Jan-22 |
| Sell* | 1,750 | 298.065 | Ordinary | 11:31:55 - 25-Jan-22 |
| Sell* | 782 | 298.06 | Ordinary | 11:28:36 - 25-Jan-22 |
| Sell* | 333 | 298.055 | Ordinary | 11:18:04 - 25-Jan-22 |
| Unknown* | 107,220 | 299.00 | Ordinary | 11:16:28 - 25-Jan-22 |
Share Price History for Ruffer Inv. Co. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 304.00 | 304.00 | 301.00 | 302.50 | |
| 18th Jan 2022 (Tue) | 305.00 | 308.00 | 297.00 | 304.50 | |
| 17th Jan 2022 (Mon) | 306.00 | 308.00 | 304.00 | 306.50 | |
| 14th Jan 2022 (Fri) | 302.00 | 306.00 | 302.00 | 305.50 | |
| 13th Jan 2022 (Thu) | 302.00 | 303.00 | 299.00 | 301.50 | |
| 12th Jan 2022 (Wed) | 297.00 | 301.00 | 297.00 | 299.50 | |
| 11th Jan 2022 (Tue) | 300.00 | 300.00 | 298.00 | 299.50 | |
| 10th Jan 2022 (Mon) | 299.00 | 299.00 | 297.00 | 298.50 | |
| 7th Jan 2022 (Fri) | 296.00 | 299.00 | 296.00 | 296.50 | |
| 6th Jan 2022 (Thu) | 295.00 | 296.00 | 294.00 | 295.50 | |
| 5th Jan 2022 (Wed) | 293.00 | 296.00 | 293.00 | 295.00 | |
| 4th Jan 2022 (Tue) | 295.00 | 296.00 | 293.00 | 294.00 | |
| 3rd Jan 2022 (Mon) | 292.00 | 0.00 | 0.00 | 294.00 | |
| 31st Dec 2021 (Fri) | 292.00 | 293.00 | 292.00 | 294.00 | |
| 30th Dec 2021 (Thu) | 292.00 | 293.00 | 292.00 | 292.00 | |
| 29th Dec 2021 (Wed) | 294.00 | 296.00 | 291.00 | 292.50 | |
| 28th Dec 2021 (Tue) | 296.00 | 0.00 | 0.00 | 294.50 | |
| 27th Dec 2021 (Mon) | 296.00 | 0.00 | 0.00 | 294.50 | |
News - Thursday, April 02, 2020
David Staples, Non Executive Director, bought 18,000 shares in the company on th......
News - Thursday, March 26, 2020
Ashe Windham, Chairman, bought 20,000 shares in the company on the 26th March 20......
