Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruffer Investment Company (RICA) Share Price

Price 292.50p on 10-10-2025 at 10:28:49
Change 0.00p 0%
Buy 292.50p
Sell 291.00p
Last Trade: Buy 7,000.00 at 292.499p
Day's Volume: 692,783
Last Close: 292.50p
Open: 293.50p
ISIN: GB00B018CS46
Day's Range 292.00p - 293.50p
52wk Range: 261.50p - 306.00p
Market Capitalisation: £867.99m
VWAP: 292.92342p
Shares in Issue: 296.75m

Ruffer Investment Company (RICA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,000 292.499p Ordinary
11:28:47 - 10-Oct-25
Buy* 1,464 292.50p Automatic Execution
11:28:36 - 10-Oct-25
Buy* 3,255 292.50p Automatic Execution
11:28:36 - 10-Oct-25
Buy* 3,430 292.50p Ordinary
11:28:04 - 10-Oct-25
Buy* 500 292.49p Ordinary
11:23:14 - 10-Oct-25
Buy* 7,965 292.50p Ordinary
11:21:01 - 10-Oct-25
Buy* 1,300 292.50p Ordinary
11:19:41 - 10-Oct-25
Buy* 1,368 292.49p Ordinary
11:12:30 - 10-Oct-25
Buy* 1,040 292.49p Ordinary
11:09:51 - 10-Oct-25
Buy* 70 292.50p Ordinary
11:06:46 - 10-Oct-25
See more Ruffer Investment Company trades

Ruffer Investment Company (RICA) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 293.50 293.50 289.50 292.50 854,993
8th Oct 2025 (Wed) 296.00 296.50 293.50 295.00 842,194
7th Oct 2025 (Tue) 296.00 296.50 296.00 296.50 476,846
6th Oct 2025 (Mon) 296.00 299.00 295.50 298.00 769,311
3rd Oct 2025 (Fri) 295.50 300.50 295.50 298.00 1,276,936
2nd Oct 2025 (Thu) 294.50 306.00 294.50 297.00 733,915
1st Oct 2025 (Wed) 289.00 296.00 289.00 296.00 1,093,762
30th Sep 2025 (Tue) 290.00 293.00 289.50 293.00 571,702
29th Sep 2025 (Mon) 289.00 291.00 289.00 291.00 1,064,594
26th Sep 2025 (Fri) 287.50 289.50 287.50 289.00 638,876
25th Sep 2025 (Thu) 288.50 289.00 288.00 288.50 976,912
24th Sep 2025 (Wed) 287.00 288.50 287.00 288.50 404,775
23rd Sep 2025 (Tue) 284.50 288.50 284.50 288.00 495,284
22nd Sep 2025 (Mon) 286.50 288.00 285.00 287.50 2,100,963
19th Sep 2025 (Fri) 288.00 301.50 286.50 287.50 836,454
18th Sep 2025 (Thu) 288.00 288.50 286.50 287.50 464,431
17th Sep 2025 (Wed) 287.50 288.50 286.50 288.50 403,605
16th Sep 2025 (Tue) 287.50 288.00 287.00 287.50 520,638
15th Sep 2025 (Mon) 287.00 288.00 286.00 287.50 791,753
12th Sep 2025 (Fri) 286.50 288.50 286.00 288.50 583,453
11th Sep 2025 (Thu) 286.00 287.00 284.50 286.50 607,341
10th Sep 2025 (Wed) 285.50 286.50 284.50 286.00 812,103
See more Ruffer Investment Company price history

Ruffer Investment Company (RICA) Regulatory News

Date Source Headline
9th Oct 2025 7:00 am RNS Monthly Investment Report - September 2025
8th Oct 2025 1:06 pm RNS Net Asset Value(s)
2nd Oct 2025 1:50 pm RNS Director/PDMR Shareholding
1st Oct 2025 3:24 pm RNS Net Asset Value(s)
1st Oct 2025 1:22 pm RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Dividend Declaration
1st Oct 2025 7:00 am RNS Annual Financial Report
29th Sep 2025 7:00 am RNS Transaction in Own Shares
26th Sep 2025 7:00 am RNS Transaction in Own Shares
24th Sep 2025 1:30 pm RNS Net Asset Value(s)
See more Ruffer Investment Company regulatory news

Ruffer Investment Company (RICA) Share News

IN BRIEF: Ruffer says gold miners shine in "groundhog day" month

9th Oct 2025 11:43

Ruffer Investment Co Ltd - London-based investment management company - Net asset value per share rises 2.0% to 303.83 pence at September 30 from 297.89 pence at August 31. Says the month had a "groundhog day feel", describing September as "an amplified August." Says gold miners were standout performers "once again", as they drove performance in a "bumper month for bullion". Notes that the precious metal rose by around 12% in US dollar terms. Ruffer says it continued to take profits, including from China technology exposure, "which is enjoying the AI tailwind." Adds that derivative protections were the main drag on performance, "given the robust backdrop in stock markets." Read More

Ruffer Investment Co posts net asset value rise as founder set to exit

1st Oct 2025 10:31

(Alliance News) - Ruffer Investment Co Ltd on Wednesday reported an improved total return in 2025, as its founder, Jonathan Ruffer, prepares to retire after three decades at the helm. Read More

LONDON MARKET MIDDAY: Hang Seng hits historic low on trade war fears

7th Apr 2025 11:51

(Alliance News) - Stock prices in London were in the red at midday on Monday, as leaders globally weigh their responses to US President Donald Trump's tariffs. Read More

LONDON MARKET OPEN: China vows to remain "safe" for foreign investors

7th Apr 2025 09:04

(Alliance News) - Stock prices in London opened in the red on Monday, as EU ministers prepare to discuss strategies to either reciprocate US tariffs or convince Trump to back down Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

See more Ruffer Investment Company news
FTSE 100 Latest
Value9,492.68
Change-16.72

Login to your account

Forgot Password?

Not Registered