Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Price

Price 110.00p on 18-04-2025 at 04:45:13
Change 0.00p 0%
Buy 110.80p
Sell 109.20p
Buy / Sell RGL Shares
Last Trade: Sell 236.00 at 110.00p
Day's Volume: 0
Last Close: 110.00p
Open: 0.00p
ISIN: GG00BSY2LD72
Day's Range 0.00p - 0.00p
52wk Range: 97.60p - 255.50p
Market Capitalisation: £178m
VWAP: 0.00p
Shares in Issue: 162m

Regional Reit (RGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 236 110.00p Automatic Execution
16:38:26 - 17-Apr-25
Sell* 839 110.00p Automatic Execution
16:38:26 - 17-Apr-25
Sell* 2,504 110.00p Automatic Execution
16:38:26 - 17-Apr-25
Sell* 26,249 110.00p Uncrossing Trade
16:35:19 - 17-Apr-25
Sell* 559 109.40p SI Trade
16:29:28 - 17-Apr-25
Sell* 173 109.80p Automatic Execution
16:28:17 - 17-Apr-25
Sell* 347 109.80p SI Trade
16:28:17 - 17-Apr-25
Sell* 347 109.80p SI Trade
16:27:17 - 17-Apr-25
Buy* 36 110.40p SI Trade
16:22:57 - 17-Apr-25
Buy* 2 110.40p SI Trade
16:22:57 - 17-Apr-25
See more Regional Reit trades

Regional Reit (RGL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 109.40 111.00 109.20 110.00 206,777
16th Apr 2025 (Wed) 109.60 109.60 109.60 109.60 65,305
15th Apr 2025 (Tue) 108.40 110.60 108.40 109.80 149,722
14th Apr 2025 (Mon) 106.60 106.60 106.60 106.60 155,082
11th Apr 2025 (Fri) 104.40 106.60 103.60 105.60 148,582
10th Apr 2025 (Thu) 108.00 108.00 97.60 101.60 389,980
9th Apr 2025 (Wed) 104.80 104.80 102.00 102.20 200,641
8th Apr 2025 (Tue) 98.40 105.00 98.40 104.80 269,668
7th Apr 2025 (Mon) 106.20 106.20 100.80 102.80 540,301
4th Apr 2025 (Fri) 107.00 110.00 107.00 108.60 323,003
3rd Apr 2025 (Thu) 110.00 111.40 110.00 111.00 164,525
2nd Apr 2025 (Wed) 108.60 111.00 108.60 111.00 210,045
1st Apr 2025 (Tue) 108.20 110.00 108.20 110.00 205,949
31st Mar 2025 (Mon) 107.00 108.80 107.00 108.00 264,798
28th Mar 2025 (Fri) 109.00 109.80 107.60 108.40 519,258
27th Mar 2025 (Thu) 105.00 110.00 105.00 108.80 173,200
26th Mar 2025 (Wed) 105.80 107.60 102.40 105.80 452,936
25th Mar 2025 (Tue) 104.00 107.00 103.00 105.40 247,004
24th Mar 2025 (Mon) 103.80 104.80 103.80 104.00 181,956
21st Mar 2025 (Fri) 102.40 103.60 101.20 103.60 1,850,049
20th Mar 2025 (Thu) 106.00 106.00 99.00 102.20 424,256
19th Mar 2025 (Wed) 105.00 107.00 101.00 102.40 142,460
18th Mar 2025 (Tue) 106.20 110.00 106.00 106.00 316,600
See more Regional Reit price history

Regional Reit (RGL) Regulatory News

Date Source Headline
1st Apr 2025 7:00 am RNS Notice of AGM
31st Mar 2025 5:33 pm RNS Holding(s) in Company (Correction)
25th Mar 2025 7:00 am RNS 2024 Full Year Results
26th Feb 2025 7:00 am RNS Appointment of Joint Broker
20th Feb 2025 7:00 am RNS Q4 Dividend, Year End Valuation and Trading Update
20th Jan 2025 7:00 am RNS-R Annual Tenant Survey Published
18th Dec 2024 7:00 am RNS Appointment of Independent NED & Chair Designate
12th Dec 2024 7:00 am RNS Borrowings Further Reduced
13th Nov 2024 7:00 am RNS Q3 2024 Trading Update and Dividend Declaration
28th Oct 2024 7:00 am RNS Solar Panel JV with Sunbird Solar
See more Regional Reit regulatory news

Regional Reit (RGL) Share News

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

EARNINGS: Michelmersh ups dividend; CPP loss narrows

25th Mar 2025 14:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

SMALL-CAP WINNERS & LOSERS: Ceres Power slumps on Robert Bosch blow

20th Feb 2025 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

See more Regional Reit news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered