Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Regional Reit (RGL) Share Price

Intraday
Historical

Price	94.20p on 02-07-2026 at 04:45:15
Change	0.00p 0%
Buy	94.50p
Sell	92.80p

Last Trade:	Buy 23,601.00 at 94.20p
Day's Volume:	0
Last Close:	94.20p
Open:	0.00p
ISIN:	GG00BSY2LD72

Day's Range	0.00p - 0.00p
52wk Range:	85.50p - 128.60p
Market Capitalisation:	£152.69m
VWAP:	0.00p
Shares in Issue:	162.09m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Regional Reit (RGL) Latest Trades
Buy*	23,601	94.20p	Suspected BUY Trade	16:35:10 - 01-Jul-26
Buy*	20	94.177p	Ordinary	16:29:40 - 01-Jul-26
Sell*	1	92.80p	SI Trade	16:16:09 - 01-Jul-26
Buy*	1	94.00p	SI Trade	15:59:38 - 01-Jul-26
Buy*	1,272	94.00p	Automatic Execution	15:59:38 - 01-Jul-26
Buy*	800	94.00p	Automatic Execution	15:59:38 - 01-Jul-26
Buy*	1,450	94.00p	Automatic Execution	15:59:38 - 01-Jul-26
Sell*	10,000	93.208p	Ordinary	15:59:05 - 01-Jul-26
Sell*	1,500	93.184p	Ordinary	15:54:45 - 01-Jul-26
Buy*	2	94.00p	SI Trade	15:50:53 - 01-Jul-26

See more Regional Reit trades

Regional Reit (RGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	93.80	94.90	90.70	94.20	360,299
30th Jun 2026 (Tue)	93.00	94.00	91.70	92.70	218,858
29th Jun 2026 (Mon)	91.00	93.60	90.70	93.20	273,481
26th Jun 2026 (Fri)	92.50	92.80	90.40	92.00	148,457
25th Jun 2026 (Thu)	91.60	93.40	91.00	92.00	219,455
24th Jun 2026 (Wed)	90.30	92.20	90.30	92.00	145,008
23rd Jun 2026 (Tue)	90.10	92.00	90.10	92.00	143,067
22nd Jun 2026 (Mon)	91.00	93.40	91.00	92.00	223,240
19th Jun 2026 (Fri)	92.00	93.50	91.30	92.00	639,010
18th Jun 2026 (Thu)	91.50	93.00	91.40	92.60	358,221
17th Jun 2026 (Wed)	91.50	92.50	91.00	91.50	549,529
16th Jun 2026 (Tue)	91.00	92.40	90.90	91.00	1,390,307
15th Jun 2026 (Mon)	90.40	92.10	90.40	91.00	60,814
12th Jun 2026 (Fri)	91.90	92.50	90.30	91.00	234,837
11th Jun 2026 (Thu)	90.00	90.50	90.00	90.50	72,762
10th Jun 2026 (Wed)	91.00	91.30	90.70	91.30	308,155
9th Jun 2026 (Tue)	87.60	91.20	87.60	91.00	388,872
8th Jun 2026 (Mon)	85.50	91.30	85.50	91.30	64,916
5th Jun 2026 (Fri)	89.30	90.00	89.00	89.70	342,286
4th Jun 2026 (Thu)	88.80	90.40	85.50	90.40	204,455
3rd Jun 2026 (Wed)	89.00	89.10	88.40	88.40	170,724
2nd Jun 2026 (Tue)	88.70	89.00	88.00	89.00	166,660

See more Regional Reit price history

Date	Source	Headline
Regional Reit (RGL) Regulatory News
18th Jun 2026 7:00 am	RNS	£1.1m of New Rent Secured for 2 Nottingham Offices
19th May 2026 4:48 pm	RNS	Result of AGM
19th May 2026 7:00 am	RNS	Q1 2026 Trading Update & Dividend Declaration
1st Apr 2026 7:00 am	RNS	Notice of AGM
24th Mar 2026 7:00 am	RNS	Annual Financial Report 2025 Full Year Results
20th Mar 2026 10:10 am	RNS-R	Investor Presentation
19th Feb 2026 7:00 am	RNS	Q4 2025 Dividend, 2025 Valuation, Trading Update
24th Dec 2025 7:00 am	RNS	Banking Facility Refinanced
11th Dec 2025 7:00 am	RNS	Simplified Management Arrangements
10th Dec 2025 7:00 am	RNS	Disposals Programme Update

See more Regional Reit regulatory news

FTSE 100 Latest

Value10,478.34

Change-18.78