Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Price

Price 92.50p on 14-04-2026 at 18:50:09
Change -1.60p -1.7%
Buy 93.00p
Sell 90.10p
Last Trade: Sell 23,312.00 at 92.50p
Day's Volume: 470,918
Last Close: 92.50p
Open: 94.80p
ISIN: GG00BSY2LD72
Day's Range 92.50p - 94.80p
52wk Range: 86.10p - 128.60p
Market Capitalisation: £149.93m
VWAP: 93.19358p
Shares in Issue: 162.09m

Regional Reit (RGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,312 92.50p Uncrossing Trade
16:35:23 - 14-Apr-26
Buy* 30 93.00p SI Trade
16:28:51 - 14-Apr-26
Buy* 10 93.00p SI Trade
16:28:51 - 14-Apr-26
Sell* 10 92.80p Automatic Execution
16:28:51 - 14-Apr-26
Buy* 53 93.20p SI Trade
16:24:41 - 14-Apr-26
Buy* 10 93.20p SI Trade
16:23:37 - 14-Apr-26
Sell* 947 93.30p Automatic Execution
16:14:59 - 14-Apr-26
Sell* 170 93.30p Automatic Execution
16:14:59 - 14-Apr-26
Buy* 148 94.10p Automatic Execution
16:14:59 - 14-Apr-26
Buy* 47 94.10p SI Trade
16:12:10 - 14-Apr-26
See more Regional Reit trades

Regional Reit (RGL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 94.80 94.80 92.50 92.50 470,918
13th Apr 2026 (Mon) 93.00 94.90 93.00 94.10 250,238
10th Apr 2026 (Fri) 91.10 95.00 91.10 94.10 281,827
9th Apr 2026 (Thu) 89.70 93.50 89.70 91.70 207,181
8th Apr 2026 (Wed) 90.00 91.40 90.00 90.10 280,922
7th Apr 2026 (Tue) 92.50 92.50 88.00 89.50 194,596
6th Apr 2026 (Mon) 87.00 87.00 87.00 87.00 0
3rd Apr 2026 (Fri) 87.00 87.00 87.00 87.00 0
2nd Apr 2026 (Thu) 87.70 92.40 87.00 87.00 394,270
1st Apr 2026 (Wed) 90.70 90.70 88.20 88.20 446,300
31st Mar 2026 (Tue) 86.20 90.30 86.10 86.50 254,592
30th Mar 2026 (Mon) 86.40 89.20 86.30 88.00 247,032
27th Mar 2026 (Fri) 89.30 89.80 87.10 87.10 542,246
26th Mar 2026 (Thu) 92.50 92.50 86.50 86.50 150,435
25th Mar 2026 (Wed) 90.80 91.70 90.10 91.00 318,762
24th Mar 2026 (Tue) 90.00 90.60 89.70 90.00 734,559
23rd Mar 2026 (Mon) 89.10 92.50 89.10 92.50 395,646
20th Mar 2026 (Fri) 93.00 94.00 91.50 91.50 732,371
19th Mar 2026 (Thu) 96.00 96.00 92.70 92.90 325,922
18th Mar 2026 (Wed) 98.80 99.70 96.40 96.50 524,835
17th Mar 2026 (Tue) 98.50 98.70 98.30 98.70 124,668
16th Mar 2026 (Mon) 98.80 99.40 98.70 98.70 575,742
See more Regional Reit price history

Regional Reit (RGL) Regulatory News

Date Source Headline
1st Apr 2026 7:00 am RNS Notice of AGM
24th Mar 2026 7:00 am RNS Annual Financial Report 2025 Full Year Results
20th Mar 2026 10:10 am RNS-R Investor Presentation
19th Feb 2026 7:00 am RNS Q4 2025 Dividend, 2025 Valuation, Trading Update
24th Dec 2025 7:00 am RNS Banking Facility Refinanced
11th Dec 2025 7:00 am RNS Simplified Management Arrangements
10th Dec 2025 7:00 am RNS Disposals Programme Update
27th Nov 2025 2:02 pm RNS Director/PDMR Shareholding
25th Nov 2025 11:07 am RNS Director/PDMR Shareholding
24th Nov 2025 10:01 am RNS Director Declaration
See more Regional Reit regulatory news

Regional Reit (RGL) Share News

EARNINGS: Regional REIT ups dividend but warns of "subdued" market

24th Mar 2026 15:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

SMALL-CAP WINNERS & LOSERS: REA production down after rainfall surge

19th Feb 2026 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

IN BRIEF: Regional REIT gets 3-year extension of slimmed debt facility

24th Dec 2025 12:06

Regional REIT Ltd - London-based real estate investment trust focused on commercial property outside the M25 motorway - Agrees a three-year extension of its debt facility that was scheduled to mature in August next year. The outstanding balance on the debt facility has been reduced to GBP72.4 million from the original GBP128.0 million, as Regional REIT has focused on paying down debt. The debt facility is with Royal Bank of Scotland, Bank of Scotland and Santander UK. Regional REIT can request two one-year extensions. It says its average debt term is now 2.6 years. There is no immediate change to its average cost of debt, but this is set to increase to 4.1% from 3.4% once an existing hedge expires. Read More

See more Regional Reit news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered