Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Regional Reit (RGL) Share Price

Intraday
Historical

Price	96.10p on 01-09-2026 at 18:25:10
Change	3.00p 3.22%
Buy	97.90p
Sell	94.70p

Last Trade:	Buy 34,556.00 at 96.10p
Day's Volume:	121,337
Last Close:	96.10p
Open:	96.30p
ISIN:	GG00BSY2LD72

Day's Range	94.80p - 96.40p
52wk Range:	85.50p - 126.80p
Market Capitalisation:	£155.77m
VWAP:	95.7044p
Shares in Issue:	162.09m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Regional Reit (RGL) Latest Trades
Buy*	34,556	96.10p	Suspected BUY Trade	16:35:28 - 01-Sep-26
Unknown*	869	96.40p	Automatic Execution	16:29:30 - 01-Sep-26
Unknown*	531	96.40p	Automatic Execution	16:27:40 - 01-Sep-26
Unknown*	490	96.40p	Automatic Execution	16:25:50 - 01-Sep-26
Unknown*	531	96.40p	Automatic Execution	16:23:40 - 01-Sep-26
Unknown*	516	96.40p	Automatic Execution	16:21:20 - 01-Sep-26
Unknown*	612	96.40p	Automatic Execution	16:18:20 - 01-Sep-26
Unknown*	577	96.40p	Automatic Execution	16:15:10 - 01-Sep-26
Unknown*	650	96.40p	Automatic Execution	16:11:20 - 01-Sep-26
Unknown*	441	96.40p	Automatic Execution	16:08:50 - 01-Sep-26

See more Regional Reit trades

Regional Reit (RGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Aug 2026 (Mon)	93.10	93.10	93.10	93.10	0
28th Aug 2026 (Fri)	97.00	97.00	93.10	93.10	197,225
27th Aug 2026 (Thu)	95.80	97.70	95.80	96.50	265,073
26th Aug 2026 (Wed)	96.50	97.00	95.80	95.80	101,542
25th Aug 2026 (Tue)	96.40	96.40	95.80	96.20	252,193
24th Aug 2026 (Mon)	93.70	96.20	93.60	96.10	269,930
21st Aug 2026 (Fri)	95.00	96.20	93.60	95.00	111,699
20th Aug 2026 (Thu)	93.60	96.20	93.60	96.20	44,824
19th Aug 2026 (Wed)	93.50	94.70	91.90	94.00	312,710
18th Aug 2026 (Tue)	95.00	95.00	93.20	93.50	171,747
17th Aug 2026 (Mon)	95.90	96.50	92.80	92.80	126,361
14th Aug 2026 (Fri)	97.00	97.00	93.70	93.70	300,642
13th Aug 2026 (Thu)	100.00	100.00	97.80	97.80	116,683
12th Aug 2026 (Wed)	98.10	98.10	98.10	98.10	24,058
11th Aug 2026 (Tue)	97.70	99.60	97.60	98.00	92,909
10th Aug 2026 (Mon)	99.90	99.90	95.50	98.00	669,103
7th Aug 2026 (Fri)	99.00	99.00	97.80	98.00	162,369
6th Aug 2026 (Thu)	98.00	99.00	98.00	99.00	207,981
5th Aug 2026 (Wed)	97.00	99.00	97.00	98.00	191,257
4th Aug 2026 (Tue)	97.90	99.90	96.00	96.00	1,133,745
3rd Aug 2026 (Mon)	98.50	98.50	97.00	97.00	252,092

See more Regional Reit price history

Date	Source	Headline
Regional Reit (RGL) Regulatory News
18th Jun 2026 7:00 am	RNS	£1.1m of New Rent Secured for 2 Nottingham Offices
19th May 2026 4:48 pm	RNS	Result of AGM
19th May 2026 7:00 am	RNS	Q1 2026 Trading Update & Dividend Declaration
1st Apr 2026 7:00 am	RNS	Notice of AGM
24th Mar 2026 7:00 am	RNS	Annual Financial Report 2025 Full Year Results
20th Mar 2026 10:10 am	RNS-R	Investor Presentation
19th Feb 2026 7:00 am	RNS	Q4 2025 Dividend, 2025 Valuation, Trading Update
24th Dec 2025 7:00 am	RNS	Banking Facility Refinanced
11th Dec 2025 7:00 am	RNS	Simplified Management Arrangements
10th Dec 2025 7:00 am	RNS	Disposals Programme Update

See more Regional Reit regulatory news

FTSE 100 Latest

Value10,789.28

Change-34.98