Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Price

Price 108.40p on 28-03-2025 at 17:30:01
Change -0.40p -0.37%
Buy 109.60p
Sell 107.00p
Buy / Sell RGL Shares
Last Trade: Unknown 9,000.00 at 108.40p
Day's Volume: 519,258
Last Close: 108.40p
Open: 109.00p
ISIN: GG00BSY2LD72
Day's Range 107.60p - 109.80p
52wk Range: 99.00p - 255.50p
Market Capitalisation: £176m
VWAP: 108.79356p
Shares in Issue: 162m

Regional Reit (RGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,000 108.40p OTC Trade
17:07:51 - 28-Mar-25
Buy* 2,384 108.40p Suspected BUY Trade
16:35:19 - 28-Mar-25
Buy* 47 109.20p Automatic Execution
16:29:45 - 28-Mar-25
Buy* 492 109.20p Automatic Execution
16:29:45 - 28-Mar-25
Buy* 4 109.20p Automatic Execution
16:29:45 - 28-Mar-25
Buy* 486 109.20p Automatic Execution
16:27:07 - 28-Mar-25
Buy* 200 109.20p Automatic Execution
16:27:07 - 28-Mar-25
Sell* 929 108.60p Automatic Execution
16:20:05 - 28-Mar-25
Unknown* 18,825 109.10p Ordinary
16:19:44 - 28-Mar-25
Unknown* 0 109.60p SI Trade
16:18:29 - 28-Mar-25
See more Regional Reit trades

Regional Reit (RGL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 109.00 109.80 107.60 108.40 519,258
27th Mar 2025 (Thu) 105.00 110.00 105.00 108.80 173,200
26th Mar 2025 (Wed) 105.80 107.60 102.40 105.80 452,936
25th Mar 2025 (Tue) 104.00 107.00 103.00 105.40 247,004
24th Mar 2025 (Mon) 103.80 104.80 103.80 104.00 181,956
21st Mar 2025 (Fri) 102.40 103.60 101.20 103.60 1,850,049
20th Mar 2025 (Thu) 106.00 106.00 99.00 102.20 424,256
19th Mar 2025 (Wed) 105.00 107.00 101.00 102.40 142,460
18th Mar 2025 (Tue) 106.20 110.00 106.00 106.00 316,600
17th Mar 2025 (Mon) 104.80 107.80 103.60 107.40 395,258
14th Mar 2025 (Fri) 104.00 105.20 103.00 103.80 178,480
13th Mar 2025 (Thu) 108.00 108.00 103.20 104.60 205,397
12th Mar 2025 (Wed) 100.40 105.60 100.40 104.60 280,994
11th Mar 2025 (Tue) 109.00 109.00 104.40 104.60 388,655
10th Mar 2025 (Mon) 108.20 110.00 108.20 108.60 231,514
7th Mar 2025 (Fri) 112.00 112.00 108.80 110.40 151,455
6th Mar 2025 (Thu) 113.00 113.00 109.40 110.00 290,720
5th Mar 2025 (Wed) 110.20 110.20 108.40 110.00 206,082
4th Mar 2025 (Tue) 112.00 112.40 111.00 111.00 207,465
3rd Mar 2025 (Mon) 112.00 112.40 111.40 112.40 98,013
28th Feb 2025 (Fri) 114.00 114.00 111.00 111.60 309,398
See more Regional Reit price history

Regional Reit (RGL) Regulatory News

Date Source Headline
25th Mar 2025 7:00 am RNS 2024 Full Year Results
26th Feb 2025 7:00 am RNS Appointment of Joint Broker
20th Feb 2025 7:00 am RNS Q4 Dividend, Year End Valuation and Trading Update
20th Jan 2025 7:00 am RNS-R Annual Tenant Survey Published
18th Dec 2024 7:00 am RNS Appointment of Independent NED & Chair Designate
12th Dec 2024 7:00 am RNS Borrowings Further Reduced
13th Nov 2024 7:00 am RNS Q3 2024 Trading Update and Dividend Declaration
28th Oct 2024 7:00 am RNS Solar Panel JV with Sunbird Solar
21st Oct 2024 4:00 pm RNS Director Appointment
16th Oct 2024 4:42 pm RNS Holding(s) in Company
See more Regional Reit regulatory news

Regional Reit (RGL) Share News

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

EARNINGS: Michelmersh ups dividend; CPP loss narrows

25th Mar 2025 14:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

SMALL-CAP WINNERS & LOSERS: Ceres Power slumps on Robert Bosch blow

20th Feb 2025 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

3rd Jan 2025 11:25

Read More

See more Regional Reit news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered