Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Regional Reit (RGL) Share Price

Intraday
Historical

Price	87.00p on 03-04-2026 at 04:45:15
Change	0.00p 0%
Buy	92.10p
Sell	87.10p

Last Trade:	Buy 18,281.00 at 87.00p
Day's Volume:	0
Last Close:	87.00p
Open:	0.00p
ISIN:	GG00BSY2LD72

Day's Range	0.00p - 0.00p
52wk Range:	86.10p - 128.60p
Market Capitalisation:	£141.02m
VWAP:	0.00p
Shares in Issue:	162.09m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Regional Reit (RGL) Latest Trades
Buy*	18,281	87.00p	Suspected BUY Trade	16:35:07 - 02-Apr-26
Buy*	23,016	87.802p	SI Trade	16:29:12 - 02-Apr-26
Sell*	1,003	87.30p	Automatic Execution	16:28:57 - 02-Apr-26
Sell*	1,997	87.30p	Automatic Execution	16:28:57 - 02-Apr-26
Sell*	12,000	87.661p	SI Trade	16:25:49 - 02-Apr-26
Buy*	665	87.40p	Automatic Execution	16:21:08 - 02-Apr-26
Buy*	893	87.40p	Automatic Execution	16:21:08 - 02-Apr-26
Buy*	477	87.40p	Automatic Execution	16:21:08 - 02-Apr-26
Buy*	3,500	87.40p	Automatic Execution	16:21:08 - 02-Apr-26
Buy*	100	87.40p	SI Trade	16:20:26 - 02-Apr-26

See more Regional Reit trades

Regional Reit (RGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	87.00	87.00	87.00	87.00	0
2nd Apr 2026 (Thu)	87.70	92.40	87.00	87.00	394,270
1st Apr 2026 (Wed)	90.70	90.70	88.20	88.20	446,300
31st Mar 2026 (Tue)	86.20	90.30	86.10	86.50	254,592
30th Mar 2026 (Mon)	86.40	89.20	86.30	88.00	247,032
27th Mar 2026 (Fri)	89.30	89.80	87.10	87.10	542,246
26th Mar 2026 (Thu)	92.50	92.50	86.50	86.50	150,435
25th Mar 2026 (Wed)	90.80	91.70	90.10	91.00	318,762
24th Mar 2026 (Tue)	90.00	90.60	89.70	90.00	734,559
23rd Mar 2026 (Mon)	89.10	92.50	89.10	92.50	395,646
20th Mar 2026 (Fri)	93.00	94.00	91.50	91.50	732,371
19th Mar 2026 (Thu)	96.00	96.00	92.70	92.90	325,922
18th Mar 2026 (Wed)	98.80	99.70	96.40	96.50	524,835
17th Mar 2026 (Tue)	98.50	98.70	98.30	98.70	124,668
16th Mar 2026 (Mon)	98.80	99.40	98.70	98.70	575,742
13th Mar 2026 (Fri)	99.40	99.50	98.60	99.50	348,682
12th Mar 2026 (Thu)	99.00	99.90	98.80	98.80	353,061
11th Mar 2026 (Wed)	98.00	98.90	97.30	98.90	212,246
10th Mar 2026 (Tue)	97.30	99.40	96.70	99.40	1,137,419
9th Mar 2026 (Mon)	95.20	96.00	94.60	95.40	243,835
6th Mar 2026 (Fri)	97.20	97.50	96.00	96.00	187,992
5th Mar 2026 (Thu)	97.30	98.40	95.10	98.30	383,997

See more Regional Reit price history

Date	Source	Headline
Regional Reit (RGL) Regulatory News
1st Apr 2026 7:00 am	RNS	Notice of AGM
24th Mar 2026 7:00 am	RNS	Annual Financial Report 2025 Full Year Results
20th Mar 2026 10:10 am	RNS-R	Investor Presentation
19th Feb 2026 7:00 am	RNS	Q4 2025 Dividend, 2025 Valuation, Trading Update
24th Dec 2025 7:00 am	RNS	Banking Facility Refinanced
11th Dec 2025 7:00 am	RNS	Simplified Management Arrangements
10th Dec 2025 7:00 am	RNS	Disposals Programme Update
27th Nov 2025 2:02 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 11:07 am	RNS	Director/PDMR Shareholding
24th Nov 2025 10:01 am	RNS	Director Declaration

See more Regional Reit regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50