Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Price

Price 116.60p on 14-10-2025 at 12:16:30
Change 0.80p 0.69%
Buy 116.00p
Sell 115.80p
Last Trade: Buy 1,813.00 at 116.60p
Day's Volume: 49,122
Last Close: 115.80p
Open: 116.60p
ISIN: GG00BSY2LD72
Day's Range 115.20p - 116.60p
52wk Range: 97.60p - 133.80p
Market Capitalisation: £189.00m
VWAP: 115.8923p
Shares in Issue: 162.09m

Regional Reit (RGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,813 116.60p Automatic Execution
13:16:30 - 14-Oct-25
Buy* 87 116.00p Automatic Execution
13:16:30 - 14-Oct-25
Unknown* 0 116.60p SI Trade
13:16:21 - 14-Oct-25
Buy* 600 116.00p Automatic Execution
13:16:21 - 14-Oct-25
Sell* 40 115.80p SI Trade
13:15:26 - 14-Oct-25
Sell* 12 115.60p SI Trade
13:04:57 - 14-Oct-25
Buy* 425 116.60p SI Trade
13:04:57 - 14-Oct-25
Buy* 5,000 116.60p Automatic Execution
13:04:57 - 14-Oct-25
Buy* 5 116.60p SI Trade
12:50:56 - 14-Oct-25
Sell* 10 115.60p SI Trade
12:50:56 - 14-Oct-25
See more Regional Reit trades

Regional Reit (RGL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 116.80 116.80 114.20 115.80 332,095
10th Oct 2025 (Fri) 118.00 118.00 116.00 116.00 146,026
9th Oct 2025 (Thu) 115.00 117.20 115.00 117.20 194,210
8th Oct 2025 (Wed) 116.00 116.00 115.40 115.80 239,591
7th Oct 2025 (Tue) 115.60 116.40 115.20 116.00 332,672
6th Oct 2025 (Mon) 116.00 116.20 114.80 115.20 298,231
3rd Oct 2025 (Fri) 116.00 117.40 116.00 116.00 169,170
2nd Oct 2025 (Thu) 116.80 117.00 115.20 115.20 244,236
1st Oct 2025 (Wed) 118.00 118.00 116.80 116.80 181,026
30th Sep 2025 (Tue) 118.00 119.00 117.60 118.40 203,305
29th Sep 2025 (Mon) 117.00 117.80 115.40 117.80 122,642
26th Sep 2025 (Fri) 116.80 118.40 115.40 117.40 168,718
25th Sep 2025 (Thu) 115.00 118.20 115.00 116.00 259,537
24th Sep 2025 (Wed) 119.00 119.00 118.00 118.00 86,847
23rd Sep 2025 (Tue) 115.00 118.40 115.00 118.00 185,584
22nd Sep 2025 (Mon) 118.80 118.80 116.20 116.20 361,701
19th Sep 2025 (Fri) 121.00 121.00 117.00 117.00 559,848
18th Sep 2025 (Thu) 122.00 122.00 120.00 120.00 317,201
17th Sep 2025 (Wed) 126.80 126.80 120.80 122.00 241,226
16th Sep 2025 (Tue) 123.20 123.60 122.00 122.00 139,924
15th Sep 2025 (Mon) 123.80 124.00 123.00 123.00 184,879
See more Regional Reit price history

Regional Reit (RGL) Regulatory News

Date Source Headline
24th Sep 2025 12:30 pm RNS-R Investor Presentation via Investor Meet Company
18th Sep 2025 7:00 am RNS Disposal of Clearblue Innovation Centre for £8.8m
11th Sep 2025 3:49 pm RNS Director/PDMR Shareholding
9th Sep 2025 7:00 am RNS 2025 Half Year Results and Dividend Declaration
21st Jul 2025 9:45 am RNS Directorate Change
10th Jul 2025 1:29 pm RNS Holding(s) in Company
7th Jul 2025 5:02 pm RNS Director/PDMR Shareholding
26th Jun 2025 7:00 am RNS Lettings Update
15th May 2025 2:50 pm RNS Result of AGM
15th May 2025 7:00 am RNS Q1 2025 Trading Update & Dividend Declaration
See more Regional Reit regulatory news

Regional Reit (RGL) Share News

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

TRADING UPDATES: Wellnex makes Storelink its New Zealand distributor

18th Sep 2025 22:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Regional REIT sees uptick in office demand but net asset value falls

9th Sep 2025 11:16

(Alliance News) - Regional REIT Ltd on Tuesday raised its interim dividend despite a fall in net asset value per share, as the firm said property yields are stabilising as the market has bottomed. Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2025 16:35

Read More

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

See more Regional Reit news
FTSE 100 Latest
Value9,407.71
Change-35.16

Login to your account

Forgot Password?

Not Registered