| Price | 85.90p on 02-10-2026 at 18:35:10 |
|---|---|
| Change | 0.70p 0.82% |
| Buy | 86.80p |
| Sell | 86.50p |
| Last Trade: | Buy 20,000.00 at 86.75p |
| Day's Volume: | 335,205 |
| Last Close: | 85.90p |
| Open: | 85.50p |
| ISIN: | GG00BSY2LD72 |
| Day's Range | 85.40p - 89.40p |
| 52wk Range: | 85.20p - 118.00p |
| Market Capitalisation: | £139.23m |
| VWAP: | 87.22354p |
| Shares in Issue: | 162.09m |
Regional Reit (RGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 86.75p | Ordinary |
16:37:00 - 02-Oct-26 |
| Buy* | 33,030 | 85.90p | Suspected BUY Trade |
16:35:12 - 02-Oct-26 |
| Sell* | 2,652 | 86.50p | Automatic Execution |
16:29:30 - 02-Oct-26 |
| Buy* | 280 | 86.80p | Automatic Execution |
16:27:21 - 02-Oct-26 |
| Buy* | 1,500 | 86.785p | Ordinary |
16:26:42 - 02-Oct-26 |
| Buy* | 1,500 | 86.785p | Ordinary |
16:25:47 - 02-Oct-26 |
| Sell* | 2,565 | 86.50p | Automatic Execution |
16:25:46 - 02-Oct-26 |
| Buy* | 3,000 | 86.975p | Ordinary |
16:25:37 - 02-Oct-26 |
| Buy* | 5 | 87.00p | SI Trade |
16:14:01 - 02-Oct-26 |
| Sell* | 125 | 86.50p | SI Trade |
16:08:17 - 02-Oct-26 |
Regional Reit (RGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 11:22 am | RNS | Director/PDMR Shareholding |
| 23rd Sep 2026 3:46 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 7:00 am | RNS | 2026 Half Year Results & Dividend Declaration |
| 2nd Sep 2026 3:51 pm | RNS-R | Investor Presentation via Investor Meet Company |
| 18th Jun 2026 7:00 am | RNS | £1.1m of New Rent Secured for 2 Nottingham Offices |
| 19th May 2026 4:48 pm | RNS | Result of AGM |
| 19th May 2026 7:00 am | RNS | Q1 2026 Trading Update & Dividend Declaration |
| 1st Apr 2026 7:00 am | RNS | Notice of AGM |
| 24th Mar 2026 7:00 am | RNS | Annual Financial Report 2025 Full Year Results |
| 20th Mar 2026 10:10 am | RNS-R | Investor Presentation |
