Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Price

Price 120.00p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 120.00p
Sell 0.00p
Buy / Sell RGL Shares
Last Trade: Buy 16,859.00 at 120.00p
Day's Volume: 0
Last Close: 120.00p
Open: 0.00p
ISIN: GG00BSY2LD72
Day's Range 0.00p - 0.00p
52wk Range: 97.60p - 255.50p
Market Capitalisation: £195m
VWAP: 0.00p
Shares in Issue: 162m

Regional Reit (RGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,859 120.00p Suspected BUY Trade
16:35:23 - 08-May-25
Unknown* 0 120.00p SI Trade
16:29:24 - 08-May-25
Sell* 100 118.80p Automatic Execution
16:29:24 - 08-May-25
Buy* 1 119.60p SI Trade
16:27:36 - 08-May-25
Buy* 1 120.00p SI Trade
16:24:24 - 08-May-25
Buy* 1 120.00p SI Trade
16:24:24 - 08-May-25
Sell* 1 119.00p Automatic Execution
16:24:24 - 08-May-25
Sell* 1 118.80p SI Trade
16:00:40 - 08-May-25
Sell* 2 118.80p SI Trade
16:00:40 - 08-May-25
Unknown* 0 120.00p SI Trade
16:00:40 - 08-May-25
See more Regional Reit trades

Regional Reit (RGL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 118.80 120.00 118.80 120.00 43,723
7th May 2025 (Wed) 118.20 120.60 118.00 118.00 92,374
6th May 2025 (Tue) 118.00 120.00 118.00 118.00 101,392
5th May 2025 (Mon) 119.60 119.60 119.60 119.60 0
2nd May 2025 (Fri) 120.20 122.00 118.80 119.60 172,789
1st May 2025 (Thu) 120.20 120.80 118.20 119.00 30,612
30th Apr 2025 (Wed) 121.00 122.00 119.20 119.20 134,436
29th Apr 2025 (Tue) 115.60 120.80 115.60 119.60 319,814
28th Apr 2025 (Mon) 117.60 120.80 117.00 118.00 149,145
25th Apr 2025 (Fri) 118.00 119.00 114.00 117.20 222,748
24th Apr 2025 (Thu) 114.00 114.00 112.20 113.00 56,506
23rd Apr 2025 (Wed) 114.00 114.60 110.00 110.00 211,498
22nd Apr 2025 (Tue) 109.20 114.00 109.20 113.20 47,708
21st Apr 2025 (Mon) 110.00 110.00 110.00 110.00 0
18th Apr 2025 (Fri) 110.00 110.00 110.00 110.00 0
17th Apr 2025 (Thu) 109.40 111.00 109.20 110.00 206,777
16th Apr 2025 (Wed) 109.60 109.60 109.60 109.60 65,305
15th Apr 2025 (Tue) 108.40 110.60 108.40 109.80 149,722
14th Apr 2025 (Mon) 106.60 106.60 106.60 106.60 155,082
11th Apr 2025 (Fri) 104.40 106.60 103.60 105.60 148,582
10th Apr 2025 (Thu) 108.00 108.00 97.60 101.60 389,980
9th Apr 2025 (Wed) 104.80 104.80 102.00 102.20 200,641
See more Regional Reit price history

Regional Reit (RGL) Regulatory News

Date Source Headline
1st Apr 2025 7:00 am RNS Notice of AGM
31st Mar 2025 5:33 pm RNS Holding(s) in Company (Correction)
25th Mar 2025 7:00 am RNS 2024 Full Year Results
26th Feb 2025 7:00 am RNS Appointment of Joint Broker
20th Feb 2025 7:00 am RNS Q4 Dividend, Year End Valuation and Trading Update
20th Jan 2025 7:00 am RNS-R Annual Tenant Survey Published
18th Dec 2024 7:00 am RNS Appointment of Independent NED & Chair Designate
12th Dec 2024 7:00 am RNS Borrowings Further Reduced
13th Nov 2024 7:00 am RNS Q3 2024 Trading Update and Dividend Declaration
28th Oct 2024 7:00 am RNS Solar Panel JV with Sunbird Solar
See more Regional Reit regulatory news

Regional Reit (RGL) Share News

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

EARNINGS: Michelmersh ups dividend; CPP loss narrows

25th Mar 2025 14:18

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

SMALL-CAP WINNERS & LOSERS: Ceres Power slumps on Robert Bosch blow

20th Feb 2025 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Regional Reit news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered