Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Price

Price 106.80p on 03-11-2025 at 19:30:08
Change 0.60p 0.56%
Buy 106.60p
Sell 104.20p
Last Trade: Buy 56,141.00 at 106.80p
Day's Volume: 477,031
Last Close: 106.80p
Open: 106.60p
ISIN: GG00BSY2LD72
Day's Range 104.80p - 106.80p
52wk Range: 97.60p - 132.00p
Market Capitalisation: £173.11m
VWAP: 105.65829p
Shares in Issue: 162.09m

Regional Reit (RGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56,141 106.80p Suspected BUY Trade
16:35:23 - 03-Nov-25
Buy* 135 105.60p Automatic Execution
16:28:10 - 03-Nov-25
Unknown* 0 105.60p SI Trade
16:24:14 - 03-Nov-25
Buy* 1 105.40p SI Trade
16:21:44 - 03-Nov-25
Buy* 1 105.40p SI Trade
16:21:44 - 03-Nov-25
Buy* 289 105.40p Automatic Execution
16:21:44 - 03-Nov-25
Buy* 55 105.40p Automatic Execution
16:21:44 - 03-Nov-25
Buy* 980 105.40p Automatic Execution
16:21:44 - 03-Nov-25
Sell* 15,000 104.8986p Ordinary
16:21:36 - 03-Nov-25
Sell* 22,712 105.00p Automatic Execution
16:21:35 - 03-Nov-25
See more Regional Reit trades

Regional Reit (RGL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 106.60 106.80 104.80 106.80 477,031
31st Oct 2025 (Fri) 105.00 108.00 105.00 106.20 428,440
30th Oct 2025 (Thu) 108.20 109.60 107.60 108.20 179,103
29th Oct 2025 (Wed) 110.00 111.40 108.40 109.40 204,889
28th Oct 2025 (Tue) 110.40 111.40 110.40 110.60 197,123
27th Oct 2025 (Mon) 109.20 112.00 109.20 111.60 186,184
24th Oct 2025 (Fri) 108.20 113.60 108.20 112.40 156,664
23rd Oct 2025 (Thu) 110.20 114.00 110.20 112.60 286,356
22nd Oct 2025 (Wed) 113.20 113.60 112.40 113.60 106,039
21st Oct 2025 (Tue) 113.00 113.40 111.40 111.40 332,009
20th Oct 2025 (Mon) 115.00 115.00 112.40 113.20 134,219
17th Oct 2025 (Fri) 111.00 114.80 111.00 111.80 400,911
16th Oct 2025 (Thu) 113.40 115.00 113.40 114.80 259,217
15th Oct 2025 (Wed) 115.00 115.00 113.40 115.00 139,039
14th Oct 2025 (Tue) 116.60 116.60 113.40 114.60 119,034
13th Oct 2025 (Mon) 116.80 116.80 114.20 115.80 332,095
10th Oct 2025 (Fri) 118.00 118.00 116.00 116.00 146,026
9th Oct 2025 (Thu) 115.00 117.20 115.00 117.20 194,210
8th Oct 2025 (Wed) 116.00 116.00 115.40 115.80 239,591
7th Oct 2025 (Tue) 115.60 116.40 115.20 116.00 332,672
6th Oct 2025 (Mon) 116.00 116.20 114.80 115.20 298,231
3rd Oct 2025 (Fri) 116.00 117.40 116.00 116.00 169,170
See more Regional Reit price history

Regional Reit (RGL) Regulatory News

Date Source Headline
24th Sep 2025 12:30 pm RNS-R Investor Presentation via Investor Meet Company
18th Sep 2025 7:00 am RNS Disposal of Clearblue Innovation Centre for £8.8m
11th Sep 2025 3:49 pm RNS Director/PDMR Shareholding
9th Sep 2025 7:00 am RNS 2025 Half Year Results and Dividend Declaration
21st Jul 2025 9:45 am RNS Directorate Change
10th Jul 2025 1:29 pm RNS Holding(s) in Company
7th Jul 2025 5:02 pm RNS Director/PDMR Shareholding
26th Jun 2025 7:00 am RNS Lettings Update
15th May 2025 2:50 pm RNS Result of AGM
15th May 2025 7:00 am RNS Q1 2025 Trading Update & Dividend Declaration
See more Regional Reit regulatory news

Regional Reit (RGL) Share News

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

TRADING UPDATES: Wellnex makes Storelink its New Zealand distributor

18th Sep 2025 22:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Regional REIT sees uptick in office demand but net asset value falls

9th Sep 2025 11:16

(Alliance News) - Regional REIT Ltd on Tuesday raised its interim dividend despite a fall in net asset value per share, as the firm said property yields are stabilising as the market has bottomed. Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2025 16:35

Read More

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

See more Regional Reit news
FTSE 100 Latest
Value9,701.37
Change-15.88

Login to your account

Forgot Password?

Not Registered