| Price | 106.00p on 14-11-2025 at 19:40:08 |
|---|---|
| Change | 1.00p 0.95% |
| Buy | 107.20p |
| Sell | 105.40p |
| Last Trade: | Sell 13,921.00 at 106.00p |
| Day's Volume: | 228,498 |
| Last Close: | 106.00p |
| Open: | 102.60p |
| ISIN: | GG00BSY2LD72 |
| Day's Range | 102.40p - 107.20p |
| 52wk Range: | 97.60p - 130.20p |
| Market Capitalisation: | £171.81m |
| VWAP: | 103.92045p |
| Shares in Issue: | 162.09m |
Regional Reit (RGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,921 | 106.00p | Uncrossing Trade |
16:35:09 - 14-Nov-25 |
| Sell* | 715 | 105.40p | Automatic Execution |
16:29:44 - 14-Nov-25 |
| Sell* | 2 | 105.00p | SI Trade |
16:29:32 - 14-Nov-25 |
| Buy* | 2 | 105.40p | Automatic Execution |
16:29:32 - 14-Nov-25 |
| Buy* | 7 | 107.00p | SI Trade |
16:27:28 - 14-Nov-25 |
| Buy* | 5 | 107.00p | SI Trade |
16:27:28 - 14-Nov-25 |
| Buy* | 647 | 106.95p | Ordinary |
16:17:56 - 14-Nov-25 |
| Sell* | 3,500 | 105.00p | Ordinary |
16:15:41 - 14-Nov-25 |
| Buy* | 479 | 106.95p | Ordinary |
16:14:20 - 14-Nov-25 |
| Buy* | 863 | 107.20p | Automatic Execution |
16:12:45 - 14-Nov-25 |
Regional Reit (RGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:01 am | RNS | Q3 2025 Trading Update and Dividend Declaration |
| 24th Sep 2025 12:30 pm | RNS-R | Investor Presentation via Investor Meet Company |
| 18th Sep 2025 7:00 am | RNS | Disposal of Clearblue Innovation Centre for £8.8m |
| 11th Sep 2025 3:49 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2025 7:00 am | RNS | 2025 Half Year Results and Dividend Declaration |
| 21st Jul 2025 9:45 am | RNS | Directorate Change |
| 10th Jul 2025 1:29 pm | RNS | Holding(s) in Company |
| 7th Jul 2025 5:02 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2025 7:00 am | RNS | Lettings Update |
| 15th May 2025 2:50 pm | RNS | Result of AGM |
