| Price | 105.00p on 26-11-2025 at 19:40:08 |
|---|---|
| Change | 2.20p 2.14% |
| Buy | 106.00p |
| Sell | 105.40p |
| Last Trade: | Sell 9,703.00 at 105.00p |
| Day's Volume: | 96,477 |
| Last Close: | 105.00p |
| Open: | 101.20p |
| ISIN: | GG00BSY2LD72 |
| Day's Range | 101.20p - 106.00p |
| 52wk Range: | 97.60p - 128.60p |
| Market Capitalisation: | £170.19m |
| VWAP: | 103.71161p |
| Shares in Issue: | 162.09m |
Regional Reit (RGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,703 | 105.00p | Uncrossing Trade |
16:35:23 - 26-Nov-25 |
| Sell* | 150 | 105.4033p | Ordinary |
16:29:05 - 26-Nov-25 |
| Sell* | 1 | 105.60p | SI Trade |
16:27:10 - 26-Nov-25 |
| Buy* | 55 | 106.00p | Automatic Execution |
16:27:10 - 26-Nov-25 |
| Buy* | 1,637 | 106.00p | Automatic Execution |
16:24:03 - 26-Nov-25 |
| Buy* | 52 | 105.80p | Automatic Execution |
16:23:43 - 26-Nov-25 |
| Sell* | 60 | 105.20p | Automatic Execution |
16:23:33 - 26-Nov-25 |
| Buy* | 1,000 | 105.681p | Suspected BUY Trade |
16:16:10 - 26-Nov-25 |
| Sell* | 5 | 105.20p | SI Trade |
16:14:53 - 26-Nov-25 |
| Sell* | 2 | 105.00p | SI Trade |
16:07:23 - 26-Nov-25 |
Regional Reit (RGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 11:07 am | RNS | Director/PDMR Shareholding |
| 24th Nov 2025 10:01 am | RNS | Director Declaration |
| 12th Nov 2025 7:01 am | RNS | Q3 2025 Trading Update and Dividend Declaration |
| 24th Sep 2025 12:30 pm | RNS-R | Investor Presentation via Investor Meet Company |
| 18th Sep 2025 7:00 am | RNS | Disposal of Clearblue Innovation Centre for £8.8m |
| 11th Sep 2025 3:49 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2025 7:00 am | RNS | 2025 Half Year Results and Dividend Declaration |
| 21st Jul 2025 9:45 am | RNS | Directorate Change |
| 10th Jul 2025 1:29 pm | RNS | Holding(s) in Company |
| 7th Jul 2025 5:02 pm | RNS | Director/PDMR Shareholding |
