Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Price

Price 87.20p on 15-10-2026 at 18:35:11
Change 0.30p 0.35%
Buy 88.90p
Sell 87.80p
Last Trade: Buy 17,251.00 at 87.20p
Day's Volume: 208,704
Last Close: 87.20p
Open: 89.80p
ISIN: GG00BSY2LD72
Day's Range 87.20p - 89.80p
52wk Range: 85.20p - 115.00p
Market Capitalisation: £141.34m
VWAP: 88.09845p
Shares in Issue: 162.09m

Regional Reit (RGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,251 87.20p Suspected BUY Trade
16:35:25 - 15-Oct-26
Sell* 1,124 88.2818p Ordinary
16:25:15 - 15-Oct-26
Buy* 1 88.90p SI Trade
16:24:55 - 15-Oct-26
Buy* 6 88.90p SI Trade
16:24:55 - 15-Oct-26
Buy* 1 88.90p SI Trade
16:24:55 - 15-Oct-26
Buy* 6 88.90p SI Trade
16:24:55 - 15-Oct-26
Sell* 14 87.80p SI Trade
16:17:56 - 15-Oct-26
Buy* 1 88.90p SI Trade
16:17:56 - 15-Oct-26
Buy* 1 88.90p SI Trade
16:12:52 - 15-Oct-26
Sell* 709 87.80p Automatic Execution
16:03:33 - 15-Oct-26
See more Regional Reit trades

Regional Reit (RGL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 88.80 88.80 86.90 86.90 149,660
13th Oct 2026 (Tue) 87.60 88.00 86.50 86.50 176,270
12th Oct 2026 (Mon) 85.50 87.80 85.50 87.00 140,908
9th Oct 2026 (Fri) 87.70 88.90 87.00 87.00 88,468
8th Oct 2026 (Thu) 87.40 88.60 87.20 87.20 118,043
7th Oct 2026 (Wed) 87.40 87.90 87.30 87.90 192,660
6th Oct 2026 (Tue) 87.80 89.00 87.20 87.20 174,639
5th Oct 2026 (Mon) 86.20 87.40 86.00 86.90 790,957
2nd Oct 2026 (Fri) 85.50 89.40 85.40 85.90 335,205
1st Oct 2026 (Thu) 86.20 87.70 85.20 85.20 136,419
30th Sep 2026 (Wed) 88.00 89.80 86.30 87.00 909,475
29th Sep 2026 (Tue) 94.00 94.00 88.10 89.00 215,774
28th Sep 2026 (Mon) 88.60 90.30 88.00 88.00 121,080
25th Sep 2026 (Fri) 88.00 88.00 88.00 88.00 130,637
24th Sep 2026 (Thu) 88.60 88.60 88.60 88.60 558,438
23rd Sep 2026 (Wed) 88.00 90.00 88.00 89.70 115,556
22nd Sep 2026 (Tue) 91.20 91.20 88.40 89.20 844,271
21st Sep 2026 (Mon) 89.00 91.30 89.00 89.10 277,153
18th Sep 2026 (Fri) 91.10 92.00 89.30 89.30 192,569
17th Sep 2026 (Thu) 91.50 93.00 91.30 91.30 75,824
16th Sep 2026 (Wed) 92.80 94.30 92.80 93.20 263,666
15th Sep 2026 (Tue) 91.40 92.00 90.90 92.00 282,469
See more Regional Reit price history

Regional Reit (RGL) Regulatory News

Date Source Headline
8th Oct 2026 1:29 pm RNS Director/PDMR Shareholding
30th Sep 2026 11:22 am RNS Director/PDMR Shareholding
23rd Sep 2026 3:46 pm RNS Director/PDMR Shareholding
8th Sep 2026 7:00 am RNS 2026 Half Year Results & Dividend Declaration
2nd Sep 2026 3:51 pm RNS-R Investor Presentation via Investor Meet Company
18th Jun 2026 7:00 am RNS £1.1m of New Rent Secured for 2 Nottingham Offices
19th May 2026 4:48 pm RNS Result of AGM
19th May 2026 7:00 am RNS Q1 2026 Trading Update & Dividend Declaration
1st Apr 2026 7:00 am RNS Notice of AGM
24th Mar 2026 7:00 am RNS Annual Financial Report 2025 Full Year Results
See more Regional Reit regulatory news

Regional Reit (RGL) Share News

UK dividends calendar - next 7 days

9th Oct 2026 11:11

Read More

TRADING UPDATES: Blackbird inks Google deal; Investacc seals disposal

8th Oct 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Regional REIT, Onward Opportunities NAVs fall

8th Sep 2026 19:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

1st Sep 2026 13:35

Read More

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

See more Regional Reit news
FTSE 100 Latest
Value10,840.35
Change115.49

Login to your account

Forgot Password?

Not Registered