Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Price

Price 99.10p on 22-07-2026 at 18:15:08
Change 2.70p 2.8%
Buy 98.40p
Sell 96.50p
Last Trade: Buy 377.00 at 99.10p
Day's Volume: 123,970
Last Close: 99.10p
Open: 99.90p
ISIN: GG00BSY2LD72
Day's Range 96.00p - 99.90p
52wk Range: 85.50p - 128.60p
Market Capitalisation: £160.63m
VWAP: 98.50012p
Shares in Issue: 162.09m

Regional Reit (RGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 377 99.10p Automatic Execution
16:35:15 - 22-Jul-26
Buy* 404 99.10p Automatic Execution
16:35:15 - 22-Jul-26
Buy* 30,121 99.10p Suspected BUY Trade
16:35:15 - 22-Jul-26
Buy* 2 98.40p Automatic Execution
16:29:55 - 22-Jul-26
Buy* 107 98.40p Automatic Execution
16:29:55 - 22-Jul-26
Buy* 174 98.40p Automatic Execution
16:29:55 - 22-Jul-26
Buy* 426 98.40p Automatic Execution
16:29:50 - 22-Jul-26
Buy* 1,700 98.40p Automatic Execution
16:29:50 - 22-Jul-26
Sell* 487 96.80p Automatic Execution
16:29:25 - 22-Jul-26
Buy* 1,155 98.40p Automatic Execution
16:29:15 - 22-Jul-26
See more Regional Reit trades

Regional Reit (RGL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 98.50 99.10 96.30 96.40 149,937
20th Jul 2026 (Mon) 95.10 98.90 94.00 98.30 203,488
17th Jul 2026 (Fri) 98.00 99.00 97.20 98.20 368,073
16th Jul 2026 (Thu) 95.10 97.70 95.10 97.50 465,283
15th Jul 2026 (Wed) 98.00 99.00 97.00 98.00 370,765
14th Jul 2026 (Tue) 95.50 98.00 95.10 97.60 744,653
13th Jul 2026 (Mon) 95.50 96.40 95.40 96.40 89,173
10th Jul 2026 (Fri) 95.40 95.60 94.00 95.50 417,070
9th Jul 2026 (Thu) 94.50 95.10 94.50 95.10 210,548
8th Jul 2026 (Wed) 94.00 95.40 93.30 95.40 585,001
7th Jul 2026 (Tue) 93.50 95.00 93.50 95.00 205,354
6th Jul 2026 (Mon) 94.00 95.00 94.00 94.60 245,267
3rd Jul 2026 (Fri) 94.30 95.00 94.30 94.30 190,684
2nd Jul 2026 (Thu) 94.00 94.00 94.00 94.00 239,220
1st Jul 2026 (Wed) 93.80 94.90 90.70 94.20 360,299
30th Jun 2026 (Tue) 93.00 94.00 91.70 92.70 218,858
29th Jun 2026 (Mon) 91.00 93.60 90.70 93.20 273,481
26th Jun 2026 (Fri) 92.50 92.80 90.40 92.00 148,457
25th Jun 2026 (Thu) 91.60 93.40 91.00 92.00 219,455
24th Jun 2026 (Wed) 90.30 92.20 90.30 92.00 145,008
23rd Jun 2026 (Tue) 90.10 92.00 90.10 92.00 143,067
22nd Jun 2026 (Mon) 91.00 93.40 91.00 92.00 223,240
See more Regional Reit price history

Regional Reit (RGL) Regulatory News

Date Source Headline
18th Jun 2026 7:00 am RNS £1.1m of New Rent Secured for 2 Nottingham Offices
19th May 2026 4:48 pm RNS Result of AGM
19th May 2026 7:00 am RNS Q1 2026 Trading Update & Dividend Declaration
1st Apr 2026 7:00 am RNS Notice of AGM
24th Mar 2026 7:00 am RNS Annual Financial Report 2025 Full Year Results
20th Mar 2026 10:10 am RNS-R Investor Presentation
19th Feb 2026 7:00 am RNS Q4 2025 Dividend, 2025 Valuation, Trading Update
24th Dec 2025 7:00 am RNS Banking Facility Refinanced
11th Dec 2025 7:00 am RNS Simplified Management Arrangements
10th Dec 2025 7:00 am RNS Disposals Programme Update
See more Regional Reit regulatory news

Regional Reit (RGL) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

TRADING UPDATES: tinyBuild "confident"; Synectics wins deals

18th Jun 2026 11:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tortilla Mexican Grill acts to stem French losses

19th May 2026 15:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th May 2026 15:01

Read More

EARNINGS: Regional REIT ups dividend but warns of "subdued" market

24th Mar 2026 15:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Regional Reit news
FTSE 100 Latest
Value10,716.97
Change131.06

Login to your account

Forgot Password?

Not Registered