| Price | 87.80p on 06-10-2026 at 09:52:38 |
|---|---|
| Change | 0.90p 1.04% |
| Buy | 88.90p |
| Sell | 86.60p |
| Last Trade: | Buy 575.00 at 88.233p |
| Day's Volume: | 4,131 |
| Last Close: | 86.90p |
| Open: | 87.80p |
| ISIN: | GG00BSY2LD72 |
| Day's Range | 87.80p - 87.80p |
| 52wk Range: | 85.20p - 118.00p |
| Market Capitalisation: | £142.31m |
| VWAP: | 87.89295p |
| Shares in Issue: | 162.09m |
Regional Reit (RGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 575 | 88.233p | Ordinary |
10:52:37 - 06-Oct-26 |
| Sell* | 314 | 87.1111p | Ordinary |
10:14:13 - 06-Oct-26 |
| Buy* | 67 | 88.90p | SI Trade |
09:42:13 - 06-Oct-26 |
| Buy* | 132 | 89.00p | SI Trade |
09:42:11 - 06-Oct-26 |
| Sell* | 1,250 | 87.2473p | Ordinary |
09:26:35 - 06-Oct-26 |
| Sell* | 734 | 87.2444p | Ordinary |
09:15:56 - 06-Oct-26 |
| Buy* | 1,000 | 88.923p | Suspected BUY Trade |
09:12:47 - 06-Oct-26 |
| Sell* | 2 | 86.70p | SI Trade |
08:33:09 - 06-Oct-26 |
| Buy* | 4 | 89.50p | SI Trade |
08:14:48 - 06-Oct-26 |
| Unknown* | 0 | 86.10p | SI Trade |
08:04:44 - 06-Oct-26 |
Regional Reit (RGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 11:22 am | RNS | Director/PDMR Shareholding |
| 23rd Sep 2026 3:46 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 7:00 am | RNS | 2026 Half Year Results & Dividend Declaration |
| 2nd Sep 2026 3:51 pm | RNS-R | Investor Presentation via Investor Meet Company |
| 18th Jun 2026 7:00 am | RNS | £1.1m of New Rent Secured for 2 Nottingham Offices |
| 19th May 2026 4:48 pm | RNS | Result of AGM |
| 19th May 2026 7:00 am | RNS | Q1 2026 Trading Update & Dividend Declaration |
| 1st Apr 2026 7:00 am | RNS | Notice of AGM |
| 24th Mar 2026 7:00 am | RNS | Annual Financial Report 2025 Full Year Results |
| 20th Mar 2026 10:10 am | RNS-R | Investor Presentation |
