| Price | 114.00p on 30-05-2025 at 18:40:09 |
|---|---|
| Change | -1.00p -0.87% |
| Buy | 117.20p |
| Sell | 115.80p |
| Buy / Sell RGL Shares | |
| Last Trade: | Sell 43,692.00 at 114.00p |
| Day's Volume: | 159,990 |
| Last Close: | 114.00p |
| Open: | 117.00p |
| ISIN: | GG00BSY2LD72 |
| Day's Range | 114.00p - 117.20p |
| 52wk Range: | 97.60p - 238.00p |
| Market Capitalisation: | £185m |
| VWAP: | 115.88607p |
| Shares in Issue: | 162m |
Regional Reit (RGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43,692 | 114.00p | Uncrossing Trade |
16:35:28 - 30-May-25 |
| Buy* | 12 | 117.20p | SI Trade |
16:26:31 - 30-May-25 |
| Buy* | 10 | 116.60p | SI Trade |
16:25:54 - 30-May-25 |
| Sell* | 10 | 116.40p | SI Trade |
16:25:54 - 30-May-25 |
| Buy* | 12 | 116.60p | SI Trade |
16:24:54 - 30-May-25 |
| Sell* | 11 | 116.40p | SI Trade |
16:24:54 - 30-May-25 |
| Buy* | 6 | 117.20p | SI Trade |
16:20:00 - 30-May-25 |
| Buy* | 1 | 117.20p | SI Trade |
16:20:00 - 30-May-25 |
| Buy* | 81 | 116.60p | SI Trade |
16:18:54 - 30-May-25 |
| Sell* | 80 | 116.40p | SI Trade |
16:18:54 - 30-May-25 |
Regional Reit (RGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2025 2:50 pm | RNS | Result of AGM |
| 15th May 2025 7:00 am | RNS | Q1 2025 Trading Update & Dividend Declaration |
| 1st Apr 2025 7:00 am | RNS | Notice of AGM |
| 31st Mar 2025 5:33 pm | RNS | Holding(s) in Company (Correction) |
| 25th Mar 2025 7:00 am | RNS | 2024 Full Year Results |
| 26th Feb 2025 7:00 am | RNS | Appointment of Joint Broker |
| 20th Feb 2025 7:00 am | RNS | Q4 Dividend, Year End Valuation and Trading Update |
| 20th Jan 2025 7:00 am | RNS-R | Annual Tenant Survey Published |
| 18th Dec 2024 7:00 am | RNS | Appointment of Independent NED & Chair Designate |
| 12th Dec 2024 7:00 am | RNS | Borrowings Further Reduced |
