Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Price

Price 89.50p on 20-05-2026 at 09:10:30
Change 0.00p 0%
Buy 91.40p
Sell 89.50p
Last Trade: Buy 811.00 at 90.545p
Day's Volume: 47,042
Last Close: 89.50p
Open: 89.50p
ISIN: GG00BSY2LD72
Day's Range 0.00p - 0.00p
52wk Range: 85.50p - 128.60p
Market Capitalisation: £145.07m
VWAP: 90.07907p
Shares in Issue: 162.09m

Regional Reit (RGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 811 90.545p Ordinary
10:10:29 - 20-May-26
Buy* 1,104 90.5165p Ordinary
09:56:37 - 20-May-26
Buy* 5,469 90.5165p Ordinary
09:56:36 - 20-May-26
Buy* 1,000 91.50p SI Trade
09:28:06 - 20-May-26
Buy* 7,718 90.578p Ordinary
09:28:05 - 20-May-26
Buy* 24 91.50p SI Trade
09:20:08 - 20-May-26
Buy* 3 91.50p SI Trade
09:20:08 - 20-May-26
Buy* 17 91.50p SI Trade
09:20:08 - 20-May-26
Sell* 4,375 89.582p SI Trade
09:17:03 - 20-May-26
Buy* 2 91.40p SI Trade
08:51:16 - 20-May-26
See more Regional Reit trades

Regional Reit (RGL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 89.50 89.80 89.00 89.50 267,277
18th May 2026 (Mon) 88.80 89.20 88.80 89.00 178,523
15th May 2026 (Fri) 86.30 90.10 86.30 90.10 214,421
14th May 2026 (Thu) 93.00 93.00 93.00 93.00 45,580
13th May 2026 (Wed) 88.70 88.70 86.40 86.40 86,272
12th May 2026 (Tue) 87.00 88.20 86.50 88.00 109,900
11th May 2026 (Mon) 89.00 89.00 86.60 87.80 580,698
8th May 2026 (Fri) 86.10 93.10 86.00 86.00 357,371
7th May 2026 (Thu) 85.50 86.00 85.50 86.00 237,620
6th May 2026 (Wed) 86.00 86.00 86.00 86.00 138,974
5th May 2026 (Tue) 85.50 90.10 85.50 89.00 129,432
4th May 2026 (Mon) 92.70 92.70 92.70 92.70 0
1st May 2026 (Fri) 90.00 92.70 90.00 92.70 45,125
30th Apr 2026 (Thu) 89.00 89.00 86.70 86.70 291,142
29th Apr 2026 (Wed) 86.30 86.30 86.30 86.30 120,984
28th Apr 2026 (Tue) 89.00 89.20 86.80 86.80 80,514
27th Apr 2026 (Mon) 86.50 94.30 86.50 94.30 103,309
24th Apr 2026 (Fri) 89.80 90.00 87.10 87.50 222,772
23rd Apr 2026 (Thu) 94.40 94.40 87.10 89.80 496,025
22nd Apr 2026 (Wed) 94.50 94.50 86.10 86.10 204,934
21st Apr 2026 (Tue) 89.50 90.80 89.50 90.00 69,032
20th Apr 2026 (Mon) 91.10 91.10 88.50 91.00 237,806
See more Regional Reit price history

Regional Reit (RGL) Regulatory News

Date Source Headline
19th May 2026 4:48 pm RNS Result of AGM
19th May 2026 7:00 am RNS Q1 2026 Trading Update & Dividend Declaration
1st Apr 2026 7:00 am RNS Notice of AGM
24th Mar 2026 7:00 am RNS Annual Financial Report 2025 Full Year Results
20th Mar 2026 10:10 am RNS-R Investor Presentation
19th Feb 2026 7:00 am RNS Q4 2025 Dividend, 2025 Valuation, Trading Update
24th Dec 2025 7:00 am RNS Banking Facility Refinanced
11th Dec 2025 7:00 am RNS Simplified Management Arrangements
10th Dec 2025 7:00 am RNS Disposals Programme Update
27th Nov 2025 2:02 pm RNS Director/PDMR Shareholding
See more Regional Reit regulatory news

Regional Reit (RGL) Share News

TRADING UPDATES: Tortilla Mexican Grill acts to stem French losses

19th May 2026 15:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th May 2026 15:01

Read More

EARNINGS: Regional REIT ups dividend but warns of "subdued" market

24th Mar 2026 15:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

SMALL-CAP WINNERS & LOSERS: REA production down after rainfall surge

19th Feb 2026 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Regional Reit news
FTSE 100 Latest
Value10,319.77
Change-10.78

Login to your account

Forgot Password?

Not Registered