Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Price

Price 123.40p on 08-08-2025 at 05:00:06
Change 0.00p 0%
Buy 130.00p
Sell 0.00p
Last Trade: Unknown 100,000.00 at 123.15p
Day's Volume: 0
Last Close: 123.40p
Open: 0.00p
ISIN: GG00BSY2LD72
Day's Range 0.00p - 0.00p
52wk Range: 97.60p - 140.00p
Market Capitalisation: £200.02m
VWAP: 0.00p
Shares in Issue: 162.09m

Regional Reit (RGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 123.15p Negotiated Trade
16:46:36 - 07-Aug-25
Buy* 4,091 123.40p Suspected BUY Trade
16:35:18 - 07-Aug-25
Sell* 1 122.40p Automatic Execution
16:26:34 - 07-Aug-25
Sell* 229 122.40p Automatic Execution
16:26:01 - 07-Aug-25
Unknown* 0 122.60p SI Trade
16:11:11 - 07-Aug-25
Buy* 1 123.60p SI Trade
16:09:02 - 07-Aug-25
Sell* 7 122.60p SI Trade
15:47:30 - 07-Aug-25
Sell* 546 122.60p Automatic Execution
15:47:30 - 07-Aug-25
Buy* 32 123.60p SI Trade
15:20:22 - 07-Aug-25
Sell* 34 122.60p Automatic Execution
15:20:22 - 07-Aug-25
See more Regional Reit trades

Regional Reit (RGL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 120.00 123.60 120.00 123.40 185,424
6th Aug 2025 (Wed) 122.20 124.00 122.20 123.40 215,388
5th Aug 2025 (Tue) 122.00 123.00 121.80 123.00 227,144
4th Aug 2025 (Mon) 121.80 122.00 120.00 122.00 90,324
1st Aug 2025 (Fri) 120.00 124.40 120.00 120.40 132,222
31st Jul 2025 (Thu) 119.60 125.40 119.60 123.80 352,268
30th Jul 2025 (Wed) 127.00 128.60 123.40 123.40 212,633
29th Jul 2025 (Tue) 127.00 127.60 127.00 127.20 104,836
28th Jul 2025 (Mon) 127.20 127.60 127.00 127.60 176,887
25th Jul 2025 (Fri) 125.40 127.20 125.00 127.20 314,851
24th Jul 2025 (Thu) 125.00 127.40 125.00 127.40 55,320
23rd Jul 2025 (Wed) 124.60 126.00 124.60 126.00 137,310
22nd Jul 2025 (Tue) 123.80 125.00 123.80 123.80 200,702
21st Jul 2025 (Mon) 124.40 124.40 123.60 123.80 38,998
18th Jul 2025 (Fri) 127.40 127.60 126.00 126.00 178,957
17th Jul 2025 (Thu) 125.00 127.60 125.00 127.60 131,518
16th Jul 2025 (Wed) 124.40 126.00 124.40 125.40 79,165
15th Jul 2025 (Tue) 125.60 127.60 125.00 125.40 242,778
14th Jul 2025 (Mon) 125.00 125.60 124.20 125.60 395,157
11th Jul 2025 (Fri) 123.60 125.60 123.60 125.00 336,542
10th Jul 2025 (Thu) 118.00 123.80 118.00 123.80 277,329
9th Jul 2025 (Wed) 123.20 124.80 118.20 118.20 5,270,157
8th Jul 2025 (Tue) 124.00 124.40 123.20 124.40 115,021
See more Regional Reit price history

Regional Reit (RGL) Regulatory News

Date Source Headline
21st Jul 2025 9:45 am RNS Directorate Change
10th Jul 2025 1:29 pm RNS Holding(s) in Company
7th Jul 2025 5:02 pm RNS Director/PDMR Shareholding
26th Jun 2025 7:00 am RNS Lettings Update
15th May 2025 2:50 pm RNS Result of AGM
15th May 2025 7:00 am RNS Q1 2025 Trading Update & Dividend Declaration
1st Apr 2025 7:00 am RNS Notice of AGM
31st Mar 2025 5:33 pm RNS Holding(s) in Company (Correction)
25th Mar 2025 7:00 am RNS 2024 Full Year Results
26th Feb 2025 7:00 am RNS Appointment of Joint Broker
See more Regional Reit regulatory news

Regional Reit (RGL) Share News

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

SMALL-CAP WINNERS & LOSERS: Regional REIT celebrates new transactions

26th Jun 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EARNINGS AND TRADING: Unigel profit jumps; Nexus loss widens

15th May 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Eurocell expects flat 2025 core profit

15th May 2025 09:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

14th May 2025 13:29

Read More

See more Regional Reit news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered