Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Regional Reit (RGL) Share Price

Intraday
Historical

Price	92.60p on 18-06-2026 at 15:40:00
Change	1.10p 1.2%
Buy	93.50p
Sell	92.30p

Last Trade:	Sell 81,117.00 at 92.60p
Day's Volume:	308,221
Last Close:	92.60p
Open:	91.50p
ISIN:	GG00BSY2LD72

Day's Range	91.40p - 93.00p
52wk Range:	85.50p - 128.60p
Market Capitalisation:	£150.09m
VWAP:	92.43318p
Shares in Issue:	162.09m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Regional Reit (RGL) Latest Trades
Sell*	81,117	92.60p	Uncrossing Trade	16:35:20 - 18-Jun-26
Buy*	50	92.986p	Ordinary	16:29:51 - 18-Jun-26
Buy*	370	93.00p	Automatic Execution	16:29:46 - 18-Jun-26
Buy*	370	93.00p	Automatic Execution	16:29:46 - 18-Jun-26
Buy*	4,349	93.00p	Automatic Execution	16:29:46 - 18-Jun-26
Buy*	1,335	92.90p	Automatic Execution	16:29:46 - 18-Jun-26
Buy*	130	92.90p	Automatic Execution	16:29:46 - 18-Jun-26
Sell*	1,180	92.30p	Automatic Execution	16:29:46 - 18-Jun-26
Sell*	853	92.30p	Automatic Execution	16:29:21 - 18-Jun-26
Sell*	1	92.30p	Automatic Execution	16:21:20 - 18-Jun-26

See more Regional Reit trades

Regional Reit (RGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	91.50	92.50	91.00	91.50	549,529
16th Jun 2026 (Tue)	91.00	92.40	90.90	91.00	1,390,307
15th Jun 2026 (Mon)	90.40	92.10	90.40	91.00	60,814
12th Jun 2026 (Fri)	91.90	92.50	90.30	91.00	234,837
11th Jun 2026 (Thu)	90.00	90.50	90.00	90.50	72,762
10th Jun 2026 (Wed)	91.00	91.30	90.70	91.30	308,155
9th Jun 2026 (Tue)	87.60	91.20	87.60	91.00	388,872
8th Jun 2026 (Mon)	85.50	91.30	85.50	91.30	64,916
5th Jun 2026 (Fri)	89.30	90.00	89.00	89.70	342,286
4th Jun 2026 (Thu)	88.80	90.40	85.50	90.40	204,455
3rd Jun 2026 (Wed)	89.00	89.10	88.40	88.40	170,724
2nd Jun 2026 (Tue)	88.70	89.00	88.00	89.00	166,660
1st Jun 2026 (Mon)	89.00	89.20	88.00	88.70	362,155
29th May 2026 (Fri)	89.40	89.90	88.30	88.30	255,527
28th May 2026 (Thu)	89.00	89.50	88.00	88.30	281,937
27th May 2026 (Wed)	91.10	92.00	90.40	90.60	398,748
26th May 2026 (Tue)	91.40	91.50	88.90	88.90	391,972
25th May 2026 (Mon)	91.00	91.00	91.00	91.00	0
22nd May 2026 (Fri)	90.00	92.00	90.00	91.00	790,222
21st May 2026 (Thu)	91.00	92.00	90.40	91.00	389,790
20th May 2026 (Wed)	91.40	91.40	89.80	90.40	250,621
19th May 2026 (Tue)	89.50	89.80	89.00	89.50	267,277
18th May 2026 (Mon)	88.80	89.20	88.80	89.00	178,523

See more Regional Reit price history

Date	Source	Headline
Regional Reit (RGL) Regulatory News
19th May 2026 4:48 pm	RNS	Result of AGM
19th May 2026 7:00 am	RNS	Q1 2026 Trading Update & Dividend Declaration
1st Apr 2026 7:00 am	RNS	Notice of AGM
24th Mar 2026 7:00 am	RNS	Annual Financial Report 2025 Full Year Results
20th Mar 2026 10:10 am	RNS-R	Investor Presentation
19th Feb 2026 7:00 am	RNS	Q4 2025 Dividend, 2025 Valuation, Trading Update
24th Dec 2025 7:00 am	RNS	Banking Facility Refinanced
11th Dec 2025 7:00 am	RNS	Simplified Management Arrangements
10th Dec 2025 7:00 am	RNS	Disposals Programme Update
27th Nov 2025 2:02 pm	RNS	Director/PDMR Shareholding

See more Regional Reit regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91