Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Regional Reit (RGL) Share Price

Intraday
Historical

Price	90.00p on 10-11-2026 at 12:47:07
Change	3.00p 3.45%
Buy	90.00p
Sell	88.90p

Last Trade:	Sell 684.00 at 89.384p
Day's Volume:	13,947
Last Close:	87.00p
Open:	90.00p
ISIN:	GG00BSY2LD72

Day's Range	90.00p - 90.00p
52wk Range:	84.00p - 110.60p
Market Capitalisation:	£145.88m
VWAP:	89.16634p
Shares in Issue:	162.09m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Regional Reit (RGL) Latest Trades
Sell*	684	89.384p	Ordinary	12:47:05 - 10-Nov-26
Sell*	1,068	89.12p	Ordinary	12:23:02 - 10-Nov-26
Sell*	2,436	89.12p	Ordinary	12:21:08 - 10-Nov-26
Buy*	2,696	90.00p	Automatic Execution	12:00:00 - 10-Nov-26
Buy*	1,000	90.00p	Automatic Execution	12:00:00 - 10-Nov-26
Sell*	10	89.328p	Ordinary	11:13:05 - 10-Nov-26
Sell*	930	87.637p	Negotiated Trade	11:08:33 - 10-Nov-26
Sell*	2,000	89.243p	SI Trade	11:07:25 - 10-Nov-26
Buy*	5	89.90p	SI Trade	11:07:24 - 10-Nov-26
Unknown*	0	89.00p	SI Trade	11:07:24 - 10-Nov-26

See more Regional Reit trades

Regional Reit (RGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	90.00	90.00	90.00	87.00	13,947
9th Nov 2026 (Mon)	84.00	87.00	84.00	87.00	188,179
6th Nov 2026 (Fri)	86.50	87.00	85.90	86.60	258,147
5th Nov 2026 (Thu)	85.50	88.50	85.50	86.50	277,308
4th Nov 2026 (Wed)	88.00	88.50	87.20	87.20	70,783
3rd Nov 2026 (Tue)	88.70	88.70	84.50	87.60	196,290
2nd Nov 2026 (Mon)	89.90	89.90	88.20	88.80	73,107
30th Oct 2026 (Fri)	88.00	88.30	86.50	88.30	209,386
29th Oct 2026 (Thu)	90.00	90.00	86.80	88.50	129,407
28th Oct 2026 (Wed)	88.10	89.90	87.60	87.60	66,715
27th Oct 2026 (Tue)	87.70	89.70	87.70	89.70	61,000
26th Oct 2026 (Mon)	88.10	88.60	87.60	88.00	133,178
23rd Oct 2026 (Fri)	87.60	90.00	87.60	90.00	24,451
22nd Oct 2026 (Thu)	87.50	88.00	87.50	87.50	81,203
21st Oct 2026 (Wed)	87.30	88.00	87.30	87.50	311,716
20th Oct 2026 (Tue)	87.50	87.80	85.70	87.30	348,175
19th Oct 2026 (Mon)	88.00	88.00	87.20	87.20	108,046
16th Oct 2026 (Fri)	87.60	88.50	87.60	87.60	225,907
15th Oct 2026 (Thu)	89.80	89.80	87.20	87.20	208,704
14th Oct 2026 (Wed)	88.80	88.80	86.90	86.90	149,660
13th Oct 2026 (Tue)	87.60	88.00	86.50	86.50	176,270
12th Oct 2026 (Mon)	85.50	87.80	85.50	87.00	140,908

See more Regional Reit price history

Date	Source	Headline
Regional Reit (RGL) Regulatory News
8th Oct 2026 1:29 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 11:22 am	RNS	Director/PDMR Shareholding
23rd Sep 2026 3:46 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 7:00 am	RNS	2026 Half Year Results & Dividend Declaration
2nd Sep 2026 3:51 pm	RNS-R	Investor Presentation via Investor Meet Company
18th Jun 2026 7:00 am	RNS	£1.1m of New Rent Secured for 2 Nottingham Offices
19th May 2026 4:48 pm	RNS	Result of AGM
19th May 2026 7:00 am	RNS	Q1 2026 Trading Update & Dividend Declaration
1st Apr 2026 7:00 am	RNS	Notice of AGM
24th Mar 2026 7:00 am	RNS	Annual Financial Report 2025 Full Year Results

See more Regional Reit regulatory news

FTSE 100 Latest

Value10,840.19

Change57.32