SMALL-CAP WINNERS & LOSERS: Ceres Power slumps on Robert Bosch blow
20th Feb 2025 10:48
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More
| Price | 114.60p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 113.60p |
| Sell | 113.00p |
| Buy / Sell RGL Shares | |
| Last Trade: | Buy 74,174.00 at 114.60p |
| Day's Volume: | 117,677 |
| Last Close: | 114.60p |
| Open: | 114.20p |
| ISIN: | GG00BSY2LD72 |
| Day's Range | 113.20p - 114.60p |
| 52wk Range: | 111.80p - 255.50p |
| Market Capitalisation: | £186m |
| VWAP: | 114.46158p |
| Shares in Issue: | 162m |
Recent Trades History Regional Reit (RGL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74,174 | 114.60p | Suspected BUY Trade |
16:35:14 - 21-Feb-25 |
| Buy* | 51 | 113.60p | Automatic Execution |
16:27:00 - 21-Feb-25 |
| Buy* | 147 | 113.40p | Automatic Execution |
16:25:50 - 21-Feb-25 |
| Buy* | 207 | 113.40p | Automatic Execution |
16:25:50 - 21-Feb-25 |
| Buy* | 137 | 113.40p | Automatic Execution |
16:25:50 - 21-Feb-25 |
| Buy* | 5,200 | 113.34p | Ordinary |
16:25:41 - 21-Feb-25 |
| Buy* | 8 | 113.352p | Ordinary |
16:25:25 - 21-Feb-25 |
| Buy* | 1 | 113.40p | SI Trade |
16:24:23 - 21-Feb-25 |
| Buy* | 60 | 113.40p | SI Trade |
16:24:23 - 21-Feb-25 |
| Sell* | 69 | 113.20p | Automatic Execution |
16:24:23 - 21-Feb-25 |