Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Price

Price 94.40p on 07-09-2026 at 18:35:10
Change 1.40p 1.51%
Buy 96.90p
Sell 93.60p
Last Trade: Buy 488.00 at 96.90p
Day's Volume: 85,746
Last Close: 94.40p
Open: 96.40p
ISIN: GG00BSY2LD72
Day's Range 94.40p - 96.40p
52wk Range: 85.50p - 126.80p
Market Capitalisation: £153.01m
VWAP: 94.7432p
Shares in Issue: 162.09m

Regional Reit (RGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 488 96.90p SI Trade
16:26:03 - 07-Sep-26
Buy* 493 96.40p Automatic Execution
16:26:00 - 07-Sep-26
Buy* 27 96.90p SI Trade
16:19:28 - 07-Sep-26
Sell* 1,419 94.0167p Ordinary
16:14:10 - 07-Sep-26
Sell* 738 95.0893p Ordinary
16:11:57 - 07-Sep-26
Sell* 628 94.015p Ordinary
16:10:30 - 07-Sep-26
Sell* 1,126 94.0167p Ordinary
15:45:12 - 07-Sep-26
Unknown* 0 96.90p SI Trade
15:16:10 - 07-Sep-26
Unknown* 0 93.50p SI Trade
15:16:10 - 07-Sep-26
Buy* 1 96.90p SI Trade
15:16:10 - 07-Sep-26
See more Regional Reit trades

Regional Reit (RGL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 96.40 96.40 94.40 94.40 85,746
4th Sep 2026 (Fri) 93.00 94.90 93.00 93.00 101,965
3rd Sep 2026 (Thu) 94.00 96.40 93.30 94.00 152,025
2nd Sep 2026 (Wed) 96.00 96.00 93.20 93.20 205,707
1st Sep 2026 (Tue) 96.30 96.40 94.80 96.10 121,337
31st Aug 2026 (Mon) 93.10 93.10 93.10 93.10 0
28th Aug 2026 (Fri) 97.00 97.00 93.10 93.10 197,225
27th Aug 2026 (Thu) 95.80 97.70 95.80 96.50 265,073
26th Aug 2026 (Wed) 96.50 97.00 95.80 95.80 101,542
25th Aug 2026 (Tue) 96.40 96.40 95.80 96.20 252,193
24th Aug 2026 (Mon) 93.70 96.20 93.60 96.10 269,930
21st Aug 2026 (Fri) 95.00 96.20 93.60 95.00 111,699
20th Aug 2026 (Thu) 93.60 96.20 93.60 96.20 44,824
19th Aug 2026 (Wed) 93.50 94.70 91.90 94.00 312,710
18th Aug 2026 (Tue) 95.00 95.00 93.20 93.50 171,747
17th Aug 2026 (Mon) 95.90 96.50 92.80 92.80 126,361
14th Aug 2026 (Fri) 97.00 97.00 93.70 93.70 300,642
13th Aug 2026 (Thu) 100.00 100.00 97.80 97.80 116,683
12th Aug 2026 (Wed) 98.10 98.10 98.10 98.10 24,058
11th Aug 2026 (Tue) 97.70 99.60 97.60 98.00 92,909
10th Aug 2026 (Mon) 99.90 99.90 95.50 98.00 669,103
See more Regional Reit price history

Regional Reit (RGL) Regulatory News

Date Source Headline
2nd Sep 2026 3:51 pm RNS-R Investor Presentation via Investor Meet Company
18th Jun 2026 7:00 am RNS £1.1m of New Rent Secured for 2 Nottingham Offices
19th May 2026 4:48 pm RNS Result of AGM
19th May 2026 7:00 am RNS Q1 2026 Trading Update & Dividend Declaration
1st Apr 2026 7:00 am RNS Notice of AGM
24th Mar 2026 7:00 am RNS Annual Financial Report 2025 Full Year Results
20th Mar 2026 10:10 am RNS-R Investor Presentation
19th Feb 2026 7:00 am RNS Q4 2025 Dividend, 2025 Valuation, Trading Update
24th Dec 2025 7:00 am RNS Banking Facility Refinanced
11th Dec 2025 7:00 am RNS Simplified Management Arrangements
See more Regional Reit regulatory news

Regional Reit (RGL) Share News

UK earnings, trading statements calendar - next 7 days

1st Sep 2026 13:35

Read More

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

TRADING UPDATES: tinyBuild "confident"; Synectics wins deals

18th Jun 2026 11:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tortilla Mexican Grill acts to stem French losses

19th May 2026 15:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th May 2026 15:01

Read More

See more Regional Reit news
FTSE 100 Latest
Value10,822.13
Change-8.96

Login to your account

Forgot Password?

Not Registered