Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Price

Price 93.10p on 28-08-2026 at 18:35:10
Change -3.40p -3.52%
Buy 95.80p
Sell 92.70p
Last Trade: Buy 119.00 at 93.10p
Day's Volume: 197,225
Last Close: 93.10p
Open: 97.00p
ISIN: GG00BSY2LD72
Day's Range 93.10p - 97.00p
52wk Range: 85.50p - 126.80p
Market Capitalisation: £150.90m
VWAP: 95.72104p
Shares in Issue: 162.09m

Regional Reit (RGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 119 93.10p SI Trade
Negotiated Trade
16:56:26 - 28-Aug-26
Sell* 119 92.70p SI Trade
16:29:51 - 28-Aug-26
Sell* 119 92.70p SI Trade
16:29:51 - 28-Aug-26
Buy* 233 94.40p SI Trade
16:27:53 - 28-Aug-26
Buy* 233 94.40p SI Trade
16:27:53 - 28-Aug-26
Unknown* 233 94.40p OTC Trade
16:27:53 - 28-Aug-26
Sell* 2,586 95.80p Automatic Execution
16:27:51 - 28-Aug-26
Sell* 5,822 96.0244p Ordinary
16:26:06 - 28-Aug-26
Buy* 10 96.30p SI Trade
16:20:53 - 28-Aug-26
Sell* 117 95.80p Automatic Execution
16:20:53 - 28-Aug-26
See more Regional Reit trades

Regional Reit (RGL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 95.80 97.70 95.80 96.50 265,073
26th Aug 2026 (Wed) 96.50 97.00 95.80 95.80 101,542
25th Aug 2026 (Tue) 96.40 96.40 95.80 96.20 252,193
24th Aug 2026 (Mon) 93.70 96.20 93.60 96.10 269,930
21st Aug 2026 (Fri) 95.00 96.20 93.60 95.00 111,699
20th Aug 2026 (Thu) 93.60 96.20 93.60 96.20 44,824
19th Aug 2026 (Wed) 93.50 94.70 91.90 94.00 312,710
18th Aug 2026 (Tue) 95.00 95.00 93.20 93.50 171,747
17th Aug 2026 (Mon) 95.90 96.50 92.80 92.80 126,361
14th Aug 2026 (Fri) 97.00 97.00 93.70 93.70 300,642
13th Aug 2026 (Thu) 100.00 100.00 97.80 97.80 116,683
12th Aug 2026 (Wed) 98.10 98.10 98.10 98.10 24,058
11th Aug 2026 (Tue) 97.70 99.60 97.60 98.00 92,909
10th Aug 2026 (Mon) 99.90 99.90 95.50 98.00 669,103
7th Aug 2026 (Fri) 99.00 99.00 97.80 98.00 162,369
6th Aug 2026 (Thu) 98.00 99.00 98.00 99.00 207,981
5th Aug 2026 (Wed) 97.00 99.00 97.00 98.00 191,257
4th Aug 2026 (Tue) 97.90 99.90 96.00 96.00 1,133,745
3rd Aug 2026 (Mon) 98.50 98.50 97.00 97.00 252,092
31st Jul 2026 (Fri) 98.00 99.00 97.50 98.30 201,016
30th Jul 2026 (Thu) 97.40 98.00 96.60 97.00 122,332
29th Jul 2026 (Wed) 98.00 98.00 95.60 97.20 308,346
28th Jul 2026 (Tue) 98.00 98.50 94.90 95.60 253,385
See more Regional Reit price history

Regional Reit (RGL) Regulatory News

Date Source Headline
18th Jun 2026 7:00 am RNS £1.1m of New Rent Secured for 2 Nottingham Offices
19th May 2026 4:48 pm RNS Result of AGM
19th May 2026 7:00 am RNS Q1 2026 Trading Update & Dividend Declaration
1st Apr 2026 7:00 am RNS Notice of AGM
24th Mar 2026 7:00 am RNS Annual Financial Report 2025 Full Year Results
20th Mar 2026 10:10 am RNS-R Investor Presentation
19th Feb 2026 7:00 am RNS Q4 2025 Dividend, 2025 Valuation, Trading Update
24th Dec 2025 7:00 am RNS Banking Facility Refinanced
11th Dec 2025 7:00 am RNS Simplified Management Arrangements
10th Dec 2025 7:00 am RNS Disposals Programme Update
See more Regional Reit regulatory news

Regional Reit (RGL) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

TRADING UPDATES: tinyBuild "confident"; Synectics wins deals

18th Jun 2026 11:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tortilla Mexican Grill acts to stem French losses

19th May 2026 15:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th May 2026 15:01

Read More

EARNINGS: Regional REIT ups dividend but warns of "subdued" market

24th Mar 2026 15:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Regional Reit news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered