| Price | 95.00p on 08-09-2026 at 17:45:10 |
|---|---|
| Change | 0.60p 0.64% |
| Buy | 95.70p |
| Sell | 95.10p |
| Last Trade: | Buy 18,973.00 at 95.00p |
| Day's Volume: | 459,570 |
| Last Close: | 95.00p |
| Open: | 95.00p |
| ISIN: | GG00BSY2LD72 |
| Day's Range | 94.40p - 96.00p |
| 52wk Range: | 85.50p - 126.80p |
| Market Capitalisation: | £153.98m |
| VWAP: | 95.25044p |
| Shares in Issue: | 162.09m |
Regional Reit (RGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,973 | 95.00p | Suspected BUY Trade |
16:35:03 - 08-Sep-26 |
| Buy* | 748 | 95.60p | Automatic Execution |
16:26:42 - 08-Sep-26 |
| Sell* | 748 | 95.30p | Automatic Execution |
16:26:41 - 08-Sep-26 |
| Buy* | 762 | 95.60p | Automatic Execution |
16:26:41 - 08-Sep-26 |
| Buy* | 1,200 | 95.60p | Automatic Execution |
16:26:41 - 08-Sep-26 |
| Buy* | 337 | 95.70p | Automatic Execution |
16:22:47 - 08-Sep-26 |
| Buy* | 968 | 95.60p | Automatic Execution |
16:22:47 - 08-Sep-26 |
| Buy* | 336 | 95.60p | Automatic Execution |
16:22:45 - 08-Sep-26 |
| Unknown* | 1,240 | 95.00p | Automatic Execution |
16:22:45 - 08-Sep-26 |
| Buy* | 296 | 95.60p | Automatic Execution |
16:21:48 - 08-Sep-26 |
Regional Reit (RGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | 2026 Half Year Results & Dividend Declaration |
| 2nd Sep 2026 3:51 pm | RNS-R | Investor Presentation via Investor Meet Company |
| 18th Jun 2026 7:00 am | RNS | £1.1m of New Rent Secured for 2 Nottingham Offices |
| 19th May 2026 4:48 pm | RNS | Result of AGM |
| 19th May 2026 7:00 am | RNS | Q1 2026 Trading Update & Dividend Declaration |
| 1st Apr 2026 7:00 am | RNS | Notice of AGM |
| 24th Mar 2026 7:00 am | RNS | Annual Financial Report 2025 Full Year Results |
| 20th Mar 2026 10:10 am | RNS-R | Investor Presentation |
| 19th Feb 2026 7:00 am | RNS | Q4 2025 Dividend, 2025 Valuation, Trading Update |
| 24th Dec 2025 7:00 am | RNS | Banking Facility Refinanced |
