Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Regional Reit (RGL) Share Price

Intraday
Historical

Price	86.50p on 06-11-2026 at 09:52:37
Change	0.00p 0%
Buy	87.90p
Sell	86.50p

Last Trade:	Buy 3.00 at 87.90p
Day's Volume:	3,238
Last Close:	86.50p
Open:	86.50p
ISIN:	GG00BSY2LD72

Day's Range	86.50p - 86.50p
52wk Range:	84.50p - 110.60p
Market Capitalisation:	£140.21m
VWAP:	86.5129p
Shares in Issue:	162.09m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Regional Reit (RGL) Latest Trades
Buy*	3	87.90p	SI Trade	09:39:49 - 06-Nov-26
Buy*	4	87.90p	SI Trade	09:30:00 - 06-Nov-26
Buy*	1	87.72p	Suspected BUY Trade	09:22:09 - 06-Nov-26
Sell*	495	86.50p	Automatic Execution	09:11:59 - 06-Nov-26
Sell*	1,381	86.50p	Automatic Execution	09:11:59 - 06-Nov-26
Sell*	323	86.50p	Automatic Execution	09:01:48 - 06-Nov-26
Sell*	118	86.50p	Automatic Execution	09:01:48 - 06-Nov-26
Sell*	437	86.50p	Automatic Execution	09:00:04 - 06-Nov-26
Buy*	1	88.00p	SI Trade	09:00:02 - 06-Nov-26
Buy*	5	88.00p	SI Trade	09:00:02 - 06-Nov-26

See more Regional Reit trades

Regional Reit (RGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	86.50	86.50	86.50	86.50	3,238
5th Nov 2026 (Thu)	85.50	88.50	85.50	86.50	277,308
4th Nov 2026 (Wed)	88.00	88.50	87.20	87.20	70,783
3rd Nov 2026 (Tue)	88.70	88.70	84.50	87.60	196,290
2nd Nov 2026 (Mon)	89.90	89.90	88.20	88.80	73,107
30th Oct 2026 (Fri)	88.00	88.30	86.50	88.30	209,386
29th Oct 2026 (Thu)	90.00	90.00	86.80	88.50	129,407
28th Oct 2026 (Wed)	88.10	89.90	87.60	87.60	66,715
27th Oct 2026 (Tue)	87.70	89.70	87.70	89.70	61,000
26th Oct 2026 (Mon)	88.10	88.60	87.60	88.00	133,178
23rd Oct 2026 (Fri)	87.60	90.00	87.60	90.00	24,451
22nd Oct 2026 (Thu)	87.50	88.00	87.50	87.50	81,203
21st Oct 2026 (Wed)	87.30	88.00	87.30	87.50	311,716
20th Oct 2026 (Tue)	87.50	87.80	85.70	87.30	348,175
19th Oct 2026 (Mon)	88.00	88.00	87.20	87.20	108,046
16th Oct 2026 (Fri)	87.60	88.50	87.60	87.60	225,907
15th Oct 2026 (Thu)	89.80	89.80	87.20	87.20	208,704
14th Oct 2026 (Wed)	88.80	88.80	86.90	86.90	149,660
13th Oct 2026 (Tue)	87.60	88.00	86.50	86.50	176,270
12th Oct 2026 (Mon)	85.50	87.80	85.50	87.00	140,908
9th Oct 2026 (Fri)	87.70	88.90	87.00	87.00	88,468
8th Oct 2026 (Thu)	87.40	88.60	87.20	87.20	118,043
7th Oct 2026 (Wed)	87.40	87.90	87.30	87.90	192,660
6th Oct 2026 (Tue)	87.80	89.00	87.20	87.20	174,639

See more Regional Reit price history

Date	Source	Headline
Regional Reit (RGL) Regulatory News
8th Oct 2026 1:29 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 11:22 am	RNS	Director/PDMR Shareholding
23rd Sep 2026 3:46 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 7:00 am	RNS	2026 Half Year Results & Dividend Declaration
2nd Sep 2026 3:51 pm	RNS-R	Investor Presentation via Investor Meet Company
18th Jun 2026 7:00 am	RNS	£1.1m of New Rent Secured for 2 Nottingham Offices
19th May 2026 4:48 pm	RNS	Result of AGM
19th May 2026 7:00 am	RNS	Q1 2026 Trading Update & Dividend Declaration
1st Apr 2026 7:00 am	RNS	Notice of AGM
24th Mar 2026 7:00 am	RNS	Annual Financial Report 2025 Full Year Results

See more Regional Reit regulatory news

FTSE 100 Latest

Value10,620.46

Change-162.20