Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Price

Price 123.00p on 28-08-2025 at 18:35:07
Change 0.80p 0.65%
Buy 124.60p
Sell 123.00p
Last Trade: Buy 25,253.00 at 123.00p
Day's Volume: 158,792
Last Close: 123.00p
Open: 118.00p
ISIN: GG00BSY2LD72
Day's Range 118.00p - 124.00p
52wk Range: 97.60p - 140.00p
Market Capitalisation: £199.37m
VWAP: 122.7166p
Shares in Issue: 162.09m

Regional Reit (RGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,253 123.00p Suspected BUY Trade
16:35:12 - 28-Aug-25
Buy* 2 123.80p SI Trade
16:28:21 - 28-Aug-25
Sell* 1,389 123.00p Negotiated Trade
16:21:38 - 28-Aug-25
Buy* 1 123.80p SI Trade
16:15:04 - 28-Aug-25
Buy* 232 123.20p Automatic Execution
15:54:40 - 28-Aug-25
Sell* 20 123.00p SI Trade
15:54:39 - 28-Aug-25
Sell* 1,008 123.00p SI Trade
15:54:39 - 28-Aug-25
Sell* 3 123.00p SI Trade
15:54:39 - 28-Aug-25
Sell* 1 122.20p SI Trade
15:54:39 - 28-Aug-25
Buy* 39 123.00p Automatic Execution
15:54:39 - 28-Aug-25
See more Regional Reit trades

Regional Reit (RGL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 118.00 124.00 118.00 123.00 158,792
27th Aug 2025 (Wed) 120.20 124.00 120.20 122.20 213,713
26th Aug 2025 (Tue) 123.00 124.00 120.80 120.80 83,096
25th Aug 2025 (Mon) 123.80 123.80 123.80 123.80 0
22nd Aug 2025 (Fri) 123.40 124.20 121.80 123.80 150,826
21st Aug 2025 (Thu) 124.20 124.20 121.00 122.60 125,010
20th Aug 2025 (Wed) 123.20 124.60 122.40 124.60 73,652
19th Aug 2025 (Tue) 125.80 125.80 123.00 123.00 84,976
18th Aug 2025 (Mon) 123.20 124.60 123.00 124.60 71,717
15th Aug 2025 (Fri) 123.20 124.40 122.00 124.00 400,445
14th Aug 2025 (Thu) 120.00 124.40 120.00 123.00 314,711
13th Aug 2025 (Wed) 120.00 122.60 120.00 120.60 149,499
12th Aug 2025 (Tue) 122.00 123.00 121.00 121.60 66,116
11th Aug 2025 (Mon) 122.00 124.20 122.00 123.60 91,463
8th Aug 2025 (Fri) 123.80 126.00 123.40 124.40 206,852
7th Aug 2025 (Thu) 120.00 123.60 120.00 123.40 185,424
6th Aug 2025 (Wed) 122.20 124.00 122.20 123.40 215,388
5th Aug 2025 (Tue) 122.00 123.00 121.80 123.00 227,144
4th Aug 2025 (Mon) 121.80 122.00 120.00 122.00 90,324
1st Aug 2025 (Fri) 120.00 124.40 120.00 120.40 132,222
31st Jul 2025 (Thu) 119.60 125.40 119.60 123.80 352,268
30th Jul 2025 (Wed) 127.00 128.60 123.40 123.40 212,633
29th Jul 2025 (Tue) 127.00 127.60 127.00 127.20 104,836
See more Regional Reit price history

Regional Reit (RGL) Regulatory News

Date Source Headline
21st Jul 2025 9:45 am RNS Directorate Change
10th Jul 2025 1:29 pm RNS Holding(s) in Company
7th Jul 2025 5:02 pm RNS Director/PDMR Shareholding
26th Jun 2025 7:00 am RNS Lettings Update
15th May 2025 2:50 pm RNS Result of AGM
15th May 2025 7:00 am RNS Q1 2025 Trading Update & Dividend Declaration
1st Apr 2025 7:00 am RNS Notice of AGM
31st Mar 2025 5:33 pm RNS Holding(s) in Company (Correction)
25th Mar 2025 7:00 am RNS 2024 Full Year Results
26th Feb 2025 7:00 am RNS Appointment of Joint Broker
See more Regional Reit regulatory news

Regional Reit (RGL) Share News

UK dividends calendar - next 7 days

4th Jul 2025 16:36

Read More

SMALL-CAP WINNERS & LOSERS: Regional REIT celebrates new transactions

26th Jun 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EARNINGS AND TRADING: Unigel profit jumps; Nexus loss widens

15th May 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Eurocell expects flat 2025 core profit

15th May 2025 09:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

14th May 2025 13:29

Read More

See more Regional Reit news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered