| Price | 105.60p on 01-12-2025 at 19:40:07 |
|---|---|
| Change | -0.40p -0.38% |
| Buy | 106.80p |
| Sell | 105.40p |
| Last Trade: | Sell 13,292.00 at 105.60p |
| Day's Volume: | 120,285 |
| Last Close: | 105.60p |
| Open: | 106.80p |
| ISIN: | GG00BSY2LD72 |
| Day's Range | 104.40p - 107.00p |
| 52wk Range: | 97.60p - 128.60p |
| Market Capitalisation: | £171.17m |
| VWAP: | 106.0558p |
| Shares in Issue: | 162.09m |
Regional Reit (RGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,292 | 105.60p | Uncrossing Trade |
16:35:26 - 01-Dec-25 |
| Sell* | 1,357 | 105.40p | Automatic Execution |
16:29:11 - 01-Dec-25 |
| Sell* | 358 | 105.40p | Automatic Execution |
16:29:11 - 01-Dec-25 |
| Buy* | 38 | 106.523p | Ordinary |
16:28:32 - 01-Dec-25 |
| Sell* | 218 | 105.40p | Automatic Execution |
16:22:01 - 01-Dec-25 |
| Sell* | 1,190 | 105.20p | Automatic Execution |
16:19:06 - 01-Dec-25 |
| Sell* | 410 | 105.20p | Automatic Execution |
16:19:06 - 01-Dec-25 |
| Sell* | 750 | 105.20p | Automatic Execution |
16:13:57 - 01-Dec-25 |
| Sell* | 527 | 105.20p | Automatic Execution |
16:08:41 - 01-Dec-25 |
| Buy* | 6,660 | 106.80p | Automatic Execution |
15:59:41 - 01-Dec-25 |
Regional Reit (RGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 2:02 pm | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 11:07 am | RNS | Director/PDMR Shareholding |
| 24th Nov 2025 10:01 am | RNS | Director Declaration |
| 12th Nov 2025 7:01 am | RNS | Q3 2025 Trading Update and Dividend Declaration |
| 24th Sep 2025 12:30 pm | RNS-R | Investor Presentation via Investor Meet Company |
| 18th Sep 2025 7:00 am | RNS | Disposal of Clearblue Innovation Centre for £8.8m |
| 11th Sep 2025 3:49 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2025 7:00 am | RNS | 2025 Half Year Results and Dividend Declaration |
| 21st Jul 2025 9:45 am | RNS | Directorate Change |
| 10th Jul 2025 1:29 pm | RNS | Holding(s) in Company |
