| Price | 107.00p on 04-12-2025 at 15:55:08 |
|---|---|
| Change | 0.40p 0.38% |
| Buy | 107.60p |
| Sell | 107.20p |
| Last Trade: | Sell 2,179.00 at 107.22p |
| Day's Volume: | 183,521 |
| Last Close: | 106.60p |
| Open: | 106.20p |
| ISIN: | GG00BSY2LD72 |
| Day's Range | 106.00p - 108.20p |
| 52wk Range: | 97.60p - 128.60p |
| Market Capitalisation: | £173.43m |
| VWAP: | 107.16092p |
| Shares in Issue: | 162.09m |
Regional Reit (RGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,179 | 107.22p | Negotiated Trade |
15:52:31 - 04-Dec-25 |
| Sell* | 457 | 107.318p | Negotiated Trade |
15:49:57 - 04-Dec-25 |
| Sell* | 9 | 107.20p | SI Trade |
15:38:02 - 04-Dec-25 |
| Sell* | 50,000 | 107.00p | Ordinary |
15:23:06 - 04-Dec-25 |
| Sell* | 50,000 | 107.00p | Ordinary |
15:14:03 - 04-Dec-25 |
| Buy* | 4 | 107.80p | SI Trade |
15:01:32 - 04-Dec-25 |
| Sell* | 6,539 | 107.2382p | Ordinary |
14:50:48 - 04-Dec-25 |
| Buy* | 6,534 | 107.147p | Suspected BUY Trade |
14:45:06 - 04-Dec-25 |
| Buy* | 3,726 | 107.3388p | Ordinary |
14:42:39 - 04-Dec-25 |
| Buy* | 3,600 | 107.3388p | Ordinary |
14:39:18 - 04-Dec-25 |
Regional Reit (RGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 2:02 pm | RNS | Director/PDMR Shareholding |
| 25th Nov 2025 11:07 am | RNS | Director/PDMR Shareholding |
| 24th Nov 2025 10:01 am | RNS | Director Declaration |
| 12th Nov 2025 7:01 am | RNS | Q3 2025 Trading Update and Dividend Declaration |
| 24th Sep 2025 12:30 pm | RNS-R | Investor Presentation via Investor Meet Company |
| 18th Sep 2025 7:00 am | RNS | Disposal of Clearblue Innovation Centre for £8.8m |
| 11th Sep 2025 3:49 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2025 7:00 am | RNS | 2025 Half Year Results and Dividend Declaration |
| 21st Jul 2025 9:45 am | RNS | Directorate Change |
| 10th Jul 2025 1:29 pm | RNS | Holding(s) in Company |
