Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Regional Reit (RGL) Share Price

Intraday
Historical

Price	89.70p on 05-06-2026 at 17:25:11
Change	-0.70p -0.77%
Buy	89.90p
Sell	88.00p

Last Trade:	Sell 14,123.00 at 89.70p
Day's Volume:	342,286
Last Close:	89.70p
Open:	89.30p
ISIN:	GG00BSY2LD72

Day's Range	89.00p - 90.00p
52wk Range:	85.50p - 128.60p
Market Capitalisation:	£145.39m
VWAP:	89.30206p
Shares in Issue:	162.09m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Regional Reit (RGL) Latest Trades
Sell*	14,123	89.70p	Uncrossing Trade	16:35:22 - 05-Jun-26
Sell*	63,201	88.74692p	Negotiated Trade	16:28:33 - 05-Jun-26
Sell*	1,142	89.00p	Automatic Execution	16:28:33 - 05-Jun-26
Sell*	7,704	89.00p	Automatic Execution	16:26:06 - 05-Jun-26
Sell*	1,942	89.00p	Automatic Execution	16:26:06 - 05-Jun-26
Sell*	48	89.00p	Automatic Execution	16:23:48 - 05-Jun-26
Buy*	19	90.80p	SI Trade	16:18:51 - 05-Jun-26
Sell*	1,100	89.79p	SI Trade	16:16:32 - 05-Jun-26
Buy*	50	90.3896p	Ordinary	16:02:43 - 05-Jun-26
Buy*	15,000	90.00p	Ordinary	15:49:40 - 05-Jun-26

See more Regional Reit trades

Regional Reit (RGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	89.30	90.00	89.00	89.70	342,286
4th Jun 2026 (Thu)	88.80	90.40	85.50	90.40	204,455
3rd Jun 2026 (Wed)	89.00	89.10	88.40	88.40	170,724
2nd Jun 2026 (Tue)	88.70	89.00	88.00	89.00	166,660
1st Jun 2026 (Mon)	89.00	89.20	88.00	88.70	362,155
29th May 2026 (Fri)	89.40	89.90	88.30	88.30	255,527
28th May 2026 (Thu)	89.00	89.50	88.00	88.30	281,937
27th May 2026 (Wed)	91.10	92.00	90.40	90.60	398,748
26th May 2026 (Tue)	91.40	91.50	88.90	88.90	391,972
25th May 2026 (Mon)	91.00	91.00	91.00	91.00	0
22nd May 2026 (Fri)	90.00	92.00	90.00	91.00	790,222
21st May 2026 (Thu)	91.00	92.00	90.40	91.00	389,790
20th May 2026 (Wed)	91.40	91.40	89.80	90.40	250,621
19th May 2026 (Tue)	89.50	89.80	89.00	89.50	267,277
18th May 2026 (Mon)	88.80	89.20	88.80	89.00	178,523
15th May 2026 (Fri)	86.30	90.10	86.30	90.10	214,421
14th May 2026 (Thu)	93.00	93.00	93.00	93.00	45,580
13th May 2026 (Wed)	88.70	88.70	86.40	86.40	86,272
12th May 2026 (Tue)	87.00	88.20	86.50	88.00	109,900
11th May 2026 (Mon)	89.00	89.00	86.60	87.80	580,698
8th May 2026 (Fri)	86.10	93.10	86.00	86.00	357,371
7th May 2026 (Thu)	85.50	86.00	85.50	86.00	237,620
6th May 2026 (Wed)	86.00	86.00	86.00	86.00	138,974

See more Regional Reit price history

Date	Source	Headline
Regional Reit (RGL) Regulatory News
19th May 2026 4:48 pm	RNS	Result of AGM
19th May 2026 7:00 am	RNS	Q1 2026 Trading Update & Dividend Declaration
1st Apr 2026 7:00 am	RNS	Notice of AGM
24th Mar 2026 7:00 am	RNS	Annual Financial Report 2025 Full Year Results
20th Mar 2026 10:10 am	RNS-R	Investor Presentation
19th Feb 2026 7:00 am	RNS	Q4 2025 Dividend, 2025 Valuation, Trading Update
24th Dec 2025 7:00 am	RNS	Banking Facility Refinanced
11th Dec 2025 7:00 am	RNS	Simplified Management Arrangements
10th Dec 2025 7:00 am	RNS	Disposals Programme Update
27th Nov 2025 2:02 pm	RNS	Director/PDMR Shareholding

See more Regional Reit regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73