Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Price

Price 94.00p on 20-03-2026 at 14:19:56
Change 1.10p 1.18%
Buy 94.00p
Sell 93.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,000.00 at 94.035p
Day's Volume: 170,236
Last Close: 92.90p
Open: 93.00p
ISIN: GG00BSY2LD72
Day's Range 92.80p - 94.00p
52wk Range: 92.70p - 128.60p
Market Capitalisation: £152.36m
VWAP: 93.19294p
Shares in Issue: 162.09m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Regional Reit (RGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 94.035p Suspected BUY Trade
 14:19:56 - 20-Mar-26
Buy* 1 93.90p SI Trade
 14:17:00 - 20-Mar-26
Buy* 3 93.90p SI Trade
 14:17:00 - 20-Mar-26
Sell* 1 93.20p SI Trade
 14:17:00 - 20-Mar-26
Buy* 1,276 94.00p Ordinary
 14:09:23 - 20-Mar-26
Buy* 11,000 94.00p Ordinary
 14:07:47 - 20-Mar-26
Buy* 10 94.00p SI Trade
 13:59:01 - 20-Mar-26
Buy* 15 94.00p SI Trade
 13:59:01 - 20-Mar-26
Buy* 10 94.00p SI Trade
 13:59:01 - 20-Mar-26
Buy* 3 94.00p SI Trade
 13:59:01 - 20-Mar-26
See more Regional Reit trades

Regional Reit (RGL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 93.00 94.00 92.80 92.90 170,236
19th Mar 2026 (Thu) 96.00 96.00 92.70 92.90 325,922
18th Mar 2026 (Wed) 98.80 99.70 96.40 96.50 524,835
17th Mar 2026 (Tue) 98.50 98.70 98.30 98.70 124,668
16th Mar 2026 (Mon) 98.80 99.40 98.70 98.70 575,742
13th Mar 2026 (Fri) 99.40 99.50 98.60 99.50 348,682
12th Mar 2026 (Thu) 99.00 99.90 98.80 98.80 353,061
11th Mar 2026 (Wed) 98.00 98.90 97.30 98.90 212,246
10th Mar 2026 (Tue) 97.30 99.40 96.70 99.40 1,137,419
9th Mar 2026 (Mon) 95.20 96.00 94.60 95.40 243,835
6th Mar 2026 (Fri) 97.20 97.50 96.00 96.00 187,992
5th Mar 2026 (Thu) 97.30 98.40 95.10 98.30 383,997
4th Mar 2026 (Wed) 95.10 97.80 95.10 97.80 266,215
3rd Mar 2026 (Tue) 98.10 98.60 95.30 95.30 334,961
2nd Mar 2026 (Mon) 99.00 99.60 97.50 99.00 256,510
27th Feb 2026 (Fri) 96.00 101.40 96.00 99.10 273,962
26th Feb 2026 (Thu) 98.60 100.80 98.40 98.40 516,884
25th Feb 2026 (Wed) 99.70 101.40 99.20 101.40 764,250
24th Feb 2026 (Tue) 102.20 102.20 99.40 99.50 865,312
23rd Feb 2026 (Mon) 100.80 102.40 100.40 102.40 487,918
20th Feb 2026 (Fri) 103.80 103.80 101.00 101.40 455,181
See more Regional Reit price history

Regional Reit (RGL) Regulatory News

Date Source Headline
19th Feb 2026 7:00 am RNS Q4 2025 Dividend, 2025 Valuation, Trading Update
24th Dec 2025 7:00 am RNS Banking Facility Refinanced
11th Dec 2025 7:00 am RNS Simplified Management Arrangements
10th Dec 2025 7:00 am RNS Disposals Programme Update
27th Nov 2025 2:02 pm RNS Director/PDMR Shareholding
25th Nov 2025 11:07 am RNS Director/PDMR Shareholding
24th Nov 2025 10:01 am RNS Director Declaration
12th Nov 2025 7:01 am RNS Q3 2025 Trading Update and Dividend Declaration
24th Sep 2025 12:30 pm RNS-R Investor Presentation via Investor Meet Company
18th Sep 2025 7:00 am RNS Disposal of Clearblue Innovation Centre for £8.8m
See more Regional Reit regulatory news

Regional Reit (RGL) Share News

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

SMALL-CAP WINNERS & LOSERS: REA production down after rainfall surge

19th Feb 2026 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

IN BRIEF: Regional REIT gets 3-year extension of slimmed debt facility

24th Dec 2025 12:06

Regional REIT Ltd - London-based real estate investment trust focused on commercial property outside the M25 motorway - Agrees a three-year extension of its debt facility that was scheduled to mature in August next year. The outstanding balance on the debt facility has been reduced to GBP72.4 million from the original GBP128.0 million, as Regional REIT has focused on paying down debt. The debt facility is with Royal Bank of Scotland, Bank of Scotland and Santander UK. Regional REIT can request two one-year extensions. It says its average debt term is now 2.6 years. There is no immediate change to its average cost of debt, but this is set to increase to 4.1% from 3.4% once an existing hedge expires. Read More

IN BRIEF: Regional REIT sells office building for GBP13.0 million

10th Dec 2025 11:31

Regional REIT Ltd - London-based real estate investment trust focused on commercial property outside the M25 motorway - completes the disposal of office building Oakland House for a total consideration of GBP13.0 million to Legacie Developments Ltd. The figure reflects a net initial yield of 5.1% and represents a 1% premium over the June 30 book value. Oakland House is a multi-let located in Manchester and is part occupied by Greater Manchester Police. It has a 35% vacancy, office space with 1.7 years to expiry, and generates annual rental income of GBP700,000, the company says. Read More

See more Regional Reit news
FTSE 100 Latest
Value9,960.33
Change-103.17

Login to your account

Forgot Password?

Not Registered