| Price | 104.60p on 17-11-2025 at 18:10:08 |
|---|---|
| Change | -1.40p -1.32% |
| Buy | 107.20p |
| Sell | 102.20p |
| Last Trade: | Buy 14,085.00 at 104.60p |
| Day's Volume: | 417,974 |
| Last Close: | 104.60p |
| Open: | 101.80p |
| ISIN: | GG00BSY2LD72 |
| Day's Range | 101.80p - 104.60p |
| 52wk Range: | 97.60p - 130.20p |
| Market Capitalisation: | £169.54m |
| VWAP: | 103.3296p |
| Shares in Issue: | 162.09m |
Regional Reit (RGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,085 | 104.60p | Suspected BUY Trade |
16:35:05 - 17-Nov-25 |
| Buy* | 9 | 106.20p | SI Trade |
16:29:57 - 17-Nov-25 |
| Buy* | 15,000 | 104.00p | Ordinary |
16:17:27 - 17-Nov-25 |
| Buy* | 4 | 104.60p | SI Trade |
16:10:36 - 17-Nov-25 |
| Buy* | 1 | 104.60p | SI Trade |
16:10:36 - 17-Nov-25 |
| Buy* | 3 | 104.60p | SI Trade |
16:10:36 - 17-Nov-25 |
| Buy* | 23,848 | 103.80p | Suspected BUY Trade |
16:10:13 - 17-Nov-25 |
| Unknown* | 0 | 104.60p | SI Trade |
16:02:25 - 17-Nov-25 |
| Buy* | 1,675 | 104.228p | Ordinary |
15:55:01 - 17-Nov-25 |
| Sell* | 17 | 102.80p | SI Trade |
15:52:53 - 17-Nov-25 |
Regional Reit (RGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:01 am | RNS | Q3 2025 Trading Update and Dividend Declaration |
| 24th Sep 2025 12:30 pm | RNS-R | Investor Presentation via Investor Meet Company |
| 18th Sep 2025 7:00 am | RNS | Disposal of Clearblue Innovation Centre for £8.8m |
| 11th Sep 2025 3:49 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2025 7:00 am | RNS | 2025 Half Year Results and Dividend Declaration |
| 21st Jul 2025 9:45 am | RNS | Directorate Change |
| 10th Jul 2025 1:29 pm | RNS | Holding(s) in Company |
| 7th Jul 2025 5:02 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2025 7:00 am | RNS | Lettings Update |
| 15th May 2025 2:50 pm | RNS | Result of AGM |
