Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Regional Reit (RGL) Share Price

Intraday
Historical

Price	94.30p on 03-07-2026 at 18:15:11
Change	0.30p 0.32%
Buy	95.00p
Sell	94.40p

Last Trade:	Sell 13,672.00 at 94.30p
Day's Volume:	190,684
Last Close:	94.30p
Open:	94.30p
ISIN:	GG00BSY2LD72

Day's Range	94.30p - 95.00p
52wk Range:	85.50p - 128.60p
Market Capitalisation:	£152.85m
VWAP:	94.40833p
Shares in Issue:	162.09m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Regional Reit (RGL) Latest Trades
Sell*	13,672	94.30p	Uncrossing Trade	16:35:23 - 03-Jul-26
Buy*	1	95.00p	Automatic Execution	16:29:50 - 03-Jul-26
Buy*	2	95.00p	Automatic Execution	16:29:50 - 03-Jul-26
Sell*	31	94.40p	Automatic Execution	16:20:06 - 03-Jul-26
Buy*	3	95.00p	Automatic Execution	16:11:40 - 03-Jul-26
Sell*	323	94.90p	Automatic Execution	16:11:36 - 03-Jul-26
Buy*	417	94.90p	Automatic Execution	16:11:36 - 03-Jul-26
Buy*	1,260	94.90p	Automatic Execution	16:11:36 - 03-Jul-26
Buy*	1	94.90p	SI Trade	16:11:04 - 03-Jul-26
Buy*	1	94.90p	SI Trade	16:11:04 - 03-Jul-26

See more Regional Reit trades

Regional Reit (RGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	94.30	95.00	94.30	94.30	190,684
2nd Jul 2026 (Thu)	94.00	94.00	94.00	94.00	239,220
1st Jul 2026 (Wed)	93.80	94.90	90.70	94.20	360,299
30th Jun 2026 (Tue)	93.00	94.00	91.70	92.70	218,858
29th Jun 2026 (Mon)	91.00	93.60	90.70	93.20	273,481
26th Jun 2026 (Fri)	92.50	92.80	90.40	92.00	148,457
25th Jun 2026 (Thu)	91.60	93.40	91.00	92.00	219,455
24th Jun 2026 (Wed)	90.30	92.20	90.30	92.00	145,008
23rd Jun 2026 (Tue)	90.10	92.00	90.10	92.00	143,067
22nd Jun 2026 (Mon)	91.00	93.40	91.00	92.00	223,240
19th Jun 2026 (Fri)	92.00	93.50	91.30	92.00	639,010
18th Jun 2026 (Thu)	91.50	93.00	91.40	92.60	358,221
17th Jun 2026 (Wed)	91.50	92.50	91.00	91.50	549,529
16th Jun 2026 (Tue)	91.00	92.40	90.90	91.00	1,390,307
15th Jun 2026 (Mon)	90.40	92.10	90.40	91.00	60,814
12th Jun 2026 (Fri)	91.90	92.50	90.30	91.00	234,837
11th Jun 2026 (Thu)	90.00	90.50	90.00	90.50	72,762
10th Jun 2026 (Wed)	91.00	91.30	90.70	91.30	308,155
9th Jun 2026 (Tue)	87.60	91.20	87.60	91.00	388,872
8th Jun 2026 (Mon)	85.50	91.30	85.50	91.30	64,916
5th Jun 2026 (Fri)	89.30	90.00	89.00	89.70	342,286
4th Jun 2026 (Thu)	88.80	90.40	85.50	90.40	204,455

See more Regional Reit price history

Date	Source	Headline
Regional Reit (RGL) Regulatory News
18th Jun 2026 7:00 am	RNS	£1.1m of New Rent Secured for 2 Nottingham Offices
19th May 2026 4:48 pm	RNS	Result of AGM
19th May 2026 7:00 am	RNS	Q1 2026 Trading Update & Dividend Declaration
1st Apr 2026 7:00 am	RNS	Notice of AGM
24th Mar 2026 7:00 am	RNS	Annual Financial Report 2025 Full Year Results
20th Mar 2026 10:10 am	RNS-R	Investor Presentation
19th Feb 2026 7:00 am	RNS	Q4 2025 Dividend, 2025 Valuation, Trading Update
24th Dec 2025 7:00 am	RNS	Banking Facility Refinanced
11th Dec 2025 7:00 am	RNS	Simplified Management Arrangements
10th Dec 2025 7:00 am	RNS	Disposals Programme Update

See more Regional Reit regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16