Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Regional Reit (RGL) Share Price

Intraday
Historical

Price	89.00p on 05-05-2026 at 18:40:08
Change	-3.70p -3.99%
Buy	89.00p
Sell	85.60p

Last Trade:	Buy 5,542.00 at 89.00p
Day's Volume:	129,432
Last Close:	89.00p
Open:	85.50p
ISIN:	GG00BSY2LD72

Day's Range	85.50p - 90.10p
52wk Range:	85.50p - 128.60p
Market Capitalisation:	£144.26m
VWAP:	88.87426p
Shares in Issue:	162.09m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Regional Reit (RGL) Latest Trades
Buy*	5,542	89.00p	Suspected BUY Trade	16:35:26 - 05-May-26
Buy*	5	89.00p	SI Trade	16:29:53 - 05-May-26
Buy*	20	90.10p	Automatic Execution	16:29:41 - 05-May-26
Sell*	756	85.60p	Automatic Execution	16:29:08 - 05-May-26
Sell*	86	85.60p	Automatic Execution	16:29:02 - 05-May-26
Buy*	5	90.10p	SI Trade	16:28:54 - 05-May-26
Sell*	1,000	87.625p	Ordinary	16:25:57 - 05-May-26
Buy*	3	90.10p	SI Trade	16:23:03 - 05-May-26
Sell*	2	85.60p	Automatic Execution	16:23:03 - 05-May-26
Buy*	30	90.10p	SI Trade	16:22:24 - 05-May-26

See more Regional Reit trades

Regional Reit (RGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	92.70	92.70	92.70	92.70	0
1st May 2026 (Fri)	90.00	92.70	90.00	92.70	45,125
30th Apr 2026 (Thu)	89.00	89.00	86.70	86.70	291,142
29th Apr 2026 (Wed)	86.30	86.30	86.30	86.30	120,984
28th Apr 2026 (Tue)	89.00	89.20	86.80	86.80	80,514
27th Apr 2026 (Mon)	86.50	94.30	86.50	94.30	103,309
24th Apr 2026 (Fri)	89.80	90.00	87.10	87.50	222,772
23rd Apr 2026 (Thu)	94.40	94.40	87.10	89.80	496,025
22nd Apr 2026 (Wed)	94.50	94.50	86.10	86.10	204,934
21st Apr 2026 (Tue)	89.50	90.80	89.50	90.00	69,032
20th Apr 2026 (Mon)	91.10	91.10	88.50	91.00	237,806
17th Apr 2026 (Fri)	90.10	94.70	88.20	92.40	112,445
16th Apr 2026 (Thu)	93.10	93.10	92.00	92.00	109,788
15th Apr 2026 (Wed)	94.10	94.10	90.30	90.90	94,798
14th Apr 2026 (Tue)	94.80	94.80	92.50	92.50	470,918
13th Apr 2026 (Mon)	93.00	94.90	93.00	94.10	250,238
10th Apr 2026 (Fri)	91.10	95.00	91.10	94.10	281,827
9th Apr 2026 (Thu)	89.70	93.50	89.70	91.70	207,181
8th Apr 2026 (Wed)	90.00	91.40	90.00	90.10	280,922
7th Apr 2026 (Tue)	92.50	92.50	88.00	89.50	194,596
6th Apr 2026 (Mon)	87.00	87.00	87.00	87.00	0

See more Regional Reit price history

Date	Source	Headline
Regional Reit (RGL) Regulatory News
1st Apr 2026 7:00 am	RNS	Notice of AGM
24th Mar 2026 7:00 am	RNS	Annual Financial Report 2025 Full Year Results
20th Mar 2026 10:10 am	RNS-R	Investor Presentation
19th Feb 2026 7:00 am	RNS	Q4 2025 Dividend, 2025 Valuation, Trading Update
24th Dec 2025 7:00 am	RNS	Banking Facility Refinanced
11th Dec 2025 7:00 am	RNS	Simplified Management Arrangements
10th Dec 2025 7:00 am	RNS	Disposals Programme Update
27th Nov 2025 2:02 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 11:07 am	RNS	Director/PDMR Shareholding
24th Nov 2025 10:01 am	RNS	Director Declaration

See more Regional Reit regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82