Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Regional Reit (RGL) Share Price

Intraday
Historical

Price	87.50p on 22-10-2026 at 17:45:11
Change	0.00p 0%
Buy	88.00p
Sell	87.50p

Last Trade:	Sell 6,585.00 at 87.50p
Day's Volume:	81,203
Last Close:	87.50p
Open:	87.50p
ISIN:	GG00BSY2LD72

Day's Range	87.50p - 88.00p
52wk Range:	85.20p - 113.60p
Market Capitalisation:	£141.83m
VWAP:	87.70326p
Shares in Issue:	162.09m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Regional Reit (RGL) Latest Trades
Sell*	6,585	87.50p	SI Trade	16:40:24 - 22-Oct-26
Sell*	6,585	87.50p	SI Trade	16:40:24 - 22-Oct-26
Buy*	2,579	87.50p	Suspected BUY Trade	16:35:03 - 22-Oct-26
Sell*	2,023	87.50p	Automatic Execution	16:28:30 - 22-Oct-26
Sell*	175	87.50p	Automatic Execution	16:28:00 - 22-Oct-26
Sell*	1,150	87.50p	Automatic Execution	16:28:00 - 22-Oct-26
Buy*	34	88.00p	SI Trade	16:08:28 - 22-Oct-26
Buy*	1	88.00p	SI Trade	16:08:28 - 22-Oct-26
Buy*	1	88.00p	SI Trade	16:08:28 - 22-Oct-26
Buy*	1	88.00p	SI Trade	16:08:28 - 22-Oct-26

See more Regional Reit trades

Regional Reit (RGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	87.50	88.00	87.50	87.50	81,203
21st Oct 2026 (Wed)	87.30	88.00	87.30	87.50	311,716
20th Oct 2026 (Tue)	87.50	87.80	85.70	87.30	348,175
19th Oct 2026 (Mon)	88.00	88.00	87.20	87.20	108,046
16th Oct 2026 (Fri)	87.60	88.50	87.60	87.60	225,907
15th Oct 2026 (Thu)	89.80	89.80	87.20	87.20	208,704
14th Oct 2026 (Wed)	88.80	88.80	86.90	86.90	149,660
13th Oct 2026 (Tue)	87.60	88.00	86.50	86.50	176,270
12th Oct 2026 (Mon)	85.50	87.80	85.50	87.00	140,908
9th Oct 2026 (Fri)	87.70	88.90	87.00	87.00	88,468
8th Oct 2026 (Thu)	87.40	88.60	87.20	87.20	118,043
7th Oct 2026 (Wed)	87.40	87.90	87.30	87.90	192,660
6th Oct 2026 (Tue)	87.80	89.00	87.20	87.20	174,639
5th Oct 2026 (Mon)	86.20	87.40	86.00	86.90	790,957
2nd Oct 2026 (Fri)	85.50	89.40	85.40	85.90	335,205
1st Oct 2026 (Thu)	86.20	87.70	85.20	85.20	136,419
30th Sep 2026 (Wed)	88.00	89.80	86.30	87.00	909,475
29th Sep 2026 (Tue)	94.00	94.00	88.10	89.00	215,774
28th Sep 2026 (Mon)	88.60	90.30	88.00	88.00	121,080
25th Sep 2026 (Fri)	88.00	88.00	88.00	88.00	130,637
24th Sep 2026 (Thu)	88.60	88.60	88.60	88.60	558,438
23rd Sep 2026 (Wed)	88.00	90.00	88.00	89.70	115,556

See more Regional Reit price history

Date	Source	Headline
Regional Reit (RGL) Regulatory News
8th Oct 2026 1:29 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 11:22 am	RNS	Director/PDMR Shareholding
23rd Sep 2026 3:46 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 7:00 am	RNS	2026 Half Year Results & Dividend Declaration
2nd Sep 2026 3:51 pm	RNS-R	Investor Presentation via Investor Meet Company
18th Jun 2026 7:00 am	RNS	£1.1m of New Rent Secured for 2 Nottingham Offices
19th May 2026 4:48 pm	RNS	Result of AGM
19th May 2026 7:00 am	RNS	Q1 2026 Trading Update & Dividend Declaration
1st Apr 2026 7:00 am	RNS	Notice of AGM
24th Mar 2026 7:00 am	RNS	Annual Financial Report 2025 Full Year Results

See more Regional Reit regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85