Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Price

Price 87.60p on 04-11-2026 at 08:22:12
Change 0.00p 0%
Buy 88.90p
Sell 86.60p
Last Trade: Buy 29.00 at 88.80p
Day's Volume: 46
Last Close: 87.60p
Open: 87.60p
ISIN: GG00BSY2LD72
Day's Range 0.00p - 0.00p
52wk Range: 84.50p - 110.60p
Market Capitalisation: £141.99m
VWAP: 88.80p
Shares in Issue: 162.09m

Regional Reit (RGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 88.80p SI Trade
08:20:04 - 04-Nov-26
Buy* 4 88.80p SI Trade
08:08:47 - 04-Nov-26
Buy* 5 88.80p SI Trade
08:03:25 - 04-Nov-26
Buy* 8 88.80p SI Trade
08:03:25 - 04-Nov-26
Sell* 5,996 87.60p Uncrossing Trade
16:35:15 - 03-Nov-26
Sell* 419 86.60p Automatic Execution
16:29:45 - 03-Nov-26
Sell* 11,000 87.2137p Ordinary
16:28:03 - 03-Nov-26
Buy* 11 87.10p Automatic Execution
16:27:47 - 03-Nov-26
Buy* 1,804 87.10p Automatic Execution
16:27:47 - 03-Nov-26
Buy* 17 87.00p Ordinary
16:25:10 - 03-Nov-26
See more Regional Reit trades

Regional Reit (RGL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 87.60 87.60 87.60 87.60 46
3rd Nov 2026 (Tue) 88.70 88.70 84.50 87.60 196,290
2nd Nov 2026 (Mon) 89.90 89.90 88.20 88.80 73,107
30th Oct 2026 (Fri) 88.00 88.30 86.50 88.30 209,386
29th Oct 2026 (Thu) 90.00 90.00 86.80 88.50 129,407
28th Oct 2026 (Wed) 88.10 89.90 87.60 87.60 66,715
27th Oct 2026 (Tue) 87.70 89.70 87.70 89.70 61,000
26th Oct 2026 (Mon) 88.10 88.60 87.60 88.00 133,178
23rd Oct 2026 (Fri) 87.60 90.00 87.60 90.00 24,451
22nd Oct 2026 (Thu) 87.50 88.00 87.50 87.50 81,203
21st Oct 2026 (Wed) 87.30 88.00 87.30 87.50 311,716
20th Oct 2026 (Tue) 87.50 87.80 85.70 87.30 348,175
19th Oct 2026 (Mon) 88.00 88.00 87.20 87.20 108,046
16th Oct 2026 (Fri) 87.60 88.50 87.60 87.60 225,907
15th Oct 2026 (Thu) 89.80 89.80 87.20 87.20 208,704
14th Oct 2026 (Wed) 88.80 88.80 86.90 86.90 149,660
13th Oct 2026 (Tue) 87.60 88.00 86.50 86.50 176,270
12th Oct 2026 (Mon) 85.50 87.80 85.50 87.00 140,908
9th Oct 2026 (Fri) 87.70 88.90 87.00 87.00 88,468
8th Oct 2026 (Thu) 87.40 88.60 87.20 87.20 118,043
7th Oct 2026 (Wed) 87.40 87.90 87.30 87.90 192,660
6th Oct 2026 (Tue) 87.80 89.00 87.20 87.20 174,639
5th Oct 2026 (Mon) 86.20 87.40 86.00 86.90 790,957
See more Regional Reit price history

Regional Reit (RGL) Regulatory News

Date Source Headline
8th Oct 2026 1:29 pm RNS Director/PDMR Shareholding
30th Sep 2026 11:22 am RNS Director/PDMR Shareholding
23rd Sep 2026 3:46 pm RNS Director/PDMR Shareholding
8th Sep 2026 7:00 am RNS 2026 Half Year Results & Dividend Declaration
2nd Sep 2026 3:51 pm RNS-R Investor Presentation via Investor Meet Company
18th Jun 2026 7:00 am RNS £1.1m of New Rent Secured for 2 Nottingham Offices
19th May 2026 4:48 pm RNS Result of AGM
19th May 2026 7:00 am RNS Q1 2026 Trading Update & Dividend Declaration
1st Apr 2026 7:00 am RNS Notice of AGM
24th Mar 2026 7:00 am RNS Annual Financial Report 2025 Full Year Results
See more Regional Reit regulatory news

Regional Reit (RGL) Share News

UK dividends calendar - next 7 days

9th Oct 2026 11:11

Read More

TRADING UPDATES: Blackbird inks Google deal; Investacc seals disposal

8th Oct 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Regional REIT, Onward Opportunities NAVs fall

8th Sep 2026 19:41

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

1st Sep 2026 13:35

Read More

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

See more Regional Reit news
FTSE 100 Latest
Value10,650.81
Change12.38

Login to your account

Forgot Password?

Not Registered