| Price | 91.50p on 14-09-2026 at 12:27:01 |
|---|---|
| Change | -1.60p -1.72% |
| Buy | 93.90p |
| Sell | 91.00p |
| Last Trade: | Buy 10.00 at 92.885p |
| Day's Volume: | 321,469 |
| Last Close: | 93.10p |
| Open: | 93.10p |
| ISIN: | GG00BSY2LD72 |
| Day's Range | 91.00p - 93.20p |
| 52wk Range: | 85.50p - 126.80p |
| Market Capitalisation: | £148.31m |
| VWAP: | 92.32369p |
| Shares in Issue: | 162.09m |
Regional Reit (RGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 92.885p | Ordinary |
13:27:00 - 14-Sep-26 |
| Sell* | 216 | 92.2615p | Ordinary |
13:12:35 - 14-Sep-26 |
| Sell* | 18 | 91.00p | SI Trade |
12:58:45 - 14-Sep-26 |
| Sell* | 150 | 92.2615p | Ordinary |
12:57:34 - 14-Sep-26 |
| Sell* | 2,531 | 92.2615p | Ordinary |
12:51:37 - 14-Sep-26 |
| Unknown* | 1,579 | 93.00p | OTC Trade |
12:48:59 - 14-Sep-26 |
| Buy* | 4 | 93.90p | SI Trade |
12:48:59 - 14-Sep-26 |
| Buy* | 1,579 | 93.00p | SI Trade |
12:48:59 - 14-Sep-26 |
| Sell* | 10 | 91.00p | Ordinary |
12:36:46 - 14-Sep-26 |
| Sell* | 964 | 91.8539p | Ordinary |
12:36:43 - 14-Sep-26 |
Regional Reit (RGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | 2026 Half Year Results & Dividend Declaration |
| 2nd Sep 2026 3:51 pm | RNS-R | Investor Presentation via Investor Meet Company |
| 18th Jun 2026 7:00 am | RNS | £1.1m of New Rent Secured for 2 Nottingham Offices |
| 19th May 2026 4:48 pm | RNS | Result of AGM |
| 19th May 2026 7:00 am | RNS | Q1 2026 Trading Update & Dividend Declaration |
| 1st Apr 2026 7:00 am | RNS | Notice of AGM |
| 24th Mar 2026 7:00 am | RNS | Annual Financial Report 2025 Full Year Results |
| 20th Mar 2026 10:10 am | RNS-R | Investor Presentation |
| 19th Feb 2026 7:00 am | RNS | Q4 2025 Dividend, 2025 Valuation, Trading Update |
| 24th Dec 2025 7:00 am | RNS | Banking Facility Refinanced |
