| Price | 124.80p on 12-09-2025 at 18:40:08 |
|---|---|
| Change | 0.80p 0.65% |
| Buy | 125.00p |
| Sell | 123.20p |
| Last Trade: | Sell 1,514.00 at 124.80p |
| Day's Volume: | 134,544 |
| Last Close: | 124.80p |
| Open: | 123.40p |
| ISIN: | GG00BSY2LD72 |
| Day's Range | 123.00p - 124.80p |
| 52wk Range: | 97.60p - 140.00p |
| Market Capitalisation: | £202.29m |
| VWAP: | 123.26978p |
| Shares in Issue: | 162.09m |
Regional Reit (RGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,514 | 124.80p | Uncrossing Trade |
16:35:07 - 12-Sep-25 |
| Sell* | 1 | 124.00p | SI Trade |
16:29:59 - 12-Sep-25 |
| Sell* | 2 | 124.00p | SI Trade |
16:29:59 - 12-Sep-25 |
| Unknown* | 0 | 123.20p | SI Trade |
16:29:59 - 12-Sep-25 |
| Buy* | 2 | 124.00p | SI Trade |
16:11:35 - 12-Sep-25 |
| Sell* | 2 | 123.00p | SI Trade |
16:11:35 - 12-Sep-25 |
| Buy* | 1 | 124.00p | SI Trade |
16:11:35 - 12-Sep-25 |
| Buy* | 50 | 124.00p | SI Trade |
16:11:35 - 12-Sep-25 |
| Buy* | 8 | 124.00p | SI Trade |
16:11:35 - 12-Sep-25 |
| Buy* | 1 | 124.00p | SI Trade |
16:11:35 - 12-Sep-25 |
Regional Reit (RGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 3:49 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2025 7:00 am | RNS | 2025 Half Year Results and Dividend Declaration |
| 21st Jul 2025 9:45 am | RNS | Directorate Change |
| 10th Jul 2025 1:29 pm | RNS | Holding(s) in Company |
| 7th Jul 2025 5:02 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2025 7:00 am | RNS | Lettings Update |
| 15th May 2025 2:50 pm | RNS | Result of AGM |
| 15th May 2025 7:00 am | RNS | Q1 2025 Trading Update & Dividend Declaration |
| 1st Apr 2025 7:00 am | RNS | Notice of AGM |
| 31st Mar 2025 5:33 pm | RNS | Holding(s) in Company (Correction) |
