Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Regional Reit Share Price (RGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.00on 20-04-2018 at 16:30:00
Change -0.20 -0.20%
Buy 100.60
Sell 99.90
Buy / Sell RGL Shares
Last Trade: Sell 18,975 at 100.219p
Day's Volume: 417,046
Last Close: 100.20p
Open: 100.40p
Day's Range 99.90p - 101.00p
52wk Range: 95.00p - 107.50p
Market Capitalisation: £373m
VWAP: 0.00p
Shares in Issue: 373m

Recent Trades History Regional Reit (RGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*18,975100.21917:23:05 - 20-Apr-18
Sell*56100.00518:38:25 - 20-Apr-18
Sell*1,700100.10416:52:20 - 20-Apr-18
Sell*8,624100.117Uncrossing Trade
16:40:40 - 20-Apr-18
Buy*10,998100.00Automatic Execution
16:35:13 - 20-Apr-18
Buy*554101.00Automatic Execution
16:29:52 - 20-Apr-18
Sell*1,996100.40Automatic Execution
16:29:52 - 20-Apr-18
Sell*1,042100.40Automatic Execution
16:29:52 - 20-Apr-18
Sell*2,446100.00Automatic Execution
16:29:52 - 20-Apr-18
Buy*100100.20Automatic Execution
16:29:32 - 20-Apr-18

Share Price History for Regional Reit

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)100.00100.0099.2099.001,006,169
5th Apr 2018 (Thu)99.0099.7099.0099.00719,990
4th Apr 2018 (Wed)99.5099.5098.200.00483,010
3rd Apr 2018 (Tue)99.00100.0099.0099.201,869,712
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)97.9099.0097.9098.00272,506
29th Mar 2018 (Thu)97.9099.0097.9098.00272,506
28th Mar 2018 (Wed)95.1098.0095.1096.40396,175
27th Mar 2018 (Tue)97.1097.2095.2095.40385,436
26th Mar 2018 (Mon)95.4097.1095.0096.50309,045
23rd Mar 2018 (Fri)96.8097.0095.4097.50751,087

News about Regional Reit (RGL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered