| Price | 87.20p on 07-10-2026 at 10:54:47 |
|---|---|
| Change | 0.00p 0% |
| Buy | 89.80p |
| Sell | 87.40p |
| Last Trade: | Sell 6,284.00 at 87.90p |
| Day's Volume: | 39,870 |
| Last Close: | 87.20p |
| Open: | 87.20p |
| ISIN: | GG00BSY2LD72 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 85.20p - 118.00p |
| Market Capitalisation: | £141.34m |
| VWAP: | 88.53291p |
| Shares in Issue: | 162.09m |
Regional Reit (RGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,284 | 87.90p | Ordinary |
11:54:46 - 07-Oct-26 |
| Sell* | 4,400 | 87.9024p | Ordinary |
10:04:09 - 07-Oct-26 |
| Sell* | 8,984 | 87.90p | Ordinary |
09:49:35 - 07-Oct-26 |
| Buy* | 14,046 | 89.44p | Ordinary |
09:41:38 - 07-Oct-26 |
| Buy* | 111 | 89.80p | SI Trade |
09:30:33 - 07-Oct-26 |
| Buy* | 222 | 89.80p | SI Trade |
09:30:33 - 07-Oct-26 |
| Sell* | 5,803 | 88.407p | Negotiated Trade |
09:19:15 - 07-Oct-26 |
| Buy* | 5 | 89.90p | SI Trade |
08:40:13 - 07-Oct-26 |
| Sell* | 5 | 87.30p | SI Trade |
08:03:16 - 07-Oct-26 |
| Buy* | 2 | 89.00p | SI Trade |
08:03:16 - 07-Oct-26 |
Regional Reit (RGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 11:22 am | RNS | Director/PDMR Shareholding |
| 23rd Sep 2026 3:46 pm | RNS | Director/PDMR Shareholding |
| 8th Sep 2026 7:00 am | RNS | 2026 Half Year Results & Dividend Declaration |
| 2nd Sep 2026 3:51 pm | RNS-R | Investor Presentation via Investor Meet Company |
| 18th Jun 2026 7:00 am | RNS | £1.1m of New Rent Secured for 2 Nottingham Offices |
| 19th May 2026 4:48 pm | RNS | Result of AGM |
| 19th May 2026 7:00 am | RNS | Q1 2026 Trading Update & Dividend Declaration |
| 1st Apr 2026 7:00 am | RNS | Notice of AGM |
| 24th Mar 2026 7:00 am | RNS | Annual Financial Report 2025 Full Year Results |
| 20th Mar 2026 10:10 am | RNS-R | Investor Presentation |
