| Price | 116.00p on 03-10-2025 at 18:40:07 |
|---|---|
| Change | 0.80p 0.69% |
| Buy | 117.20p |
| Sell | 116.20p |
| Last Trade: | Sell 3,812.00 at 116.00p |
| Day's Volume: | 169,170 |
| Last Close: | 116.00p |
| Open: | 116.00p |
| ISIN: | GG00BSY2LD72 |
| Day's Range | 116.00p - 117.40p |
| 52wk Range: | 97.60p - 135.00p |
| Market Capitalisation: | £188.02m |
| VWAP: | 116.43169p |
| Shares in Issue: | 162.09m |
Regional Reit (RGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,812 | 116.00p | Uncrossing Trade |
16:35:10 - 03-Oct-25 |
| Buy* | 193 | 116.60p | Automatic Execution |
16:29:53 - 03-Oct-25 |
| Buy* | 3,043 | 116.60p | Automatic Execution |
16:29:53 - 03-Oct-25 |
| Buy* | 5 | 116.60p | SI Trade |
16:25:35 - 03-Oct-25 |
| Sell* | 3,000 | 116.4808p | Ordinary |
16:14:10 - 03-Oct-25 |
| Sell* | 2 | 116.60p | SI Trade |
16:07:09 - 03-Oct-25 |
| Buy* | 1 | 117.00p | SI Trade |
16:07:09 - 03-Oct-25 |
| Buy* | 1 | 117.00p | SI Trade |
16:07:09 - 03-Oct-25 |
| Unknown* | 0 | 117.00p | SI Trade |
16:07:09 - 03-Oct-25 |
| Sell* | 5,000 | 116.81p | Ordinary |
16:06:40 - 03-Oct-25 |
Regional Reit (RGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2025 12:30 pm | RNS-R | Investor Presentation via Investor Meet Company |
| 18th Sep 2025 7:00 am | RNS | Disposal of Clearblue Innovation Centre for £8.8m |
| 11th Sep 2025 3:49 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2025 7:00 am | RNS | 2025 Half Year Results and Dividend Declaration |
| 21st Jul 2025 9:45 am | RNS | Directorate Change |
| 10th Jul 2025 1:29 pm | RNS | Holding(s) in Company |
| 7th Jul 2025 5:02 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2025 7:00 am | RNS | Lettings Update |
| 15th May 2025 2:50 pm | RNS | Result of AGM |
| 15th May 2025 7:00 am | RNS | Q1 2025 Trading Update & Dividend Declaration |
