| Price | 79.70on 04-06-2020 at 16:30:00 |
|---|---|
| Change | -7.40 -8.50% |
| Buy | 79.20 |
| Sell | 77.60 |
| Buy / Sell RGL Shares | |
| Last Trade: | Buy 880 at 80.198p |
| Day's Volume: | 932,921 |
| Last Close: | 87.10p |
| Open: | 88.00p |
| ISIN: | GG00BYV2ZQ34 |
| Day's Range | 76.70p - 88.00p |
| 52wk Range: | 51.40p - 122.40p |
| Market Capitalisation: | £344m |
| VWAP: | 79.364p |
| Shares in Issue: | 432m |
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Regional Reit (RGL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 880 | 80.198 | Ordinary | 17:05:45 - 04-Jun-20 |
| Buy* | 7,000 | 79.665 | Ordinary | 17:03:22 - 04-Jun-20 |
| Buy* | 9,016 | 82.18 | Ordinary | 16:59:14 - 04-Jun-20 |
| Buy* | 2,588 | 82.18 | Ordinary | 16:59:01 - 04-Jun-20 |
| Buy* | 14,258 | 84.954 | Ordinary | 16:54:09 - 04-Jun-20 |
| Buy* | 358,078 | 79.70 | Uncrossing Trade | 16:35:18 - 04-Jun-20 |
| Buy* | 2,500 | 79.181 | Ordinary | 16:29:56 - 04-Jun-20 |
| Sell* | 1,126 | 77.70 | Automatic Execution | 16:29:48 - 04-Jun-20 |
| Sell* | 926 | 77.90 | Automatic Execution | 16:29:36 - 04-Jun-20 |
| Sell* | 1,400 | 77.90 | Automatic Execution | 16:29:27 - 04-Jun-20 |
Share Price History for Regional Reit |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 80.00 | 86.30 | 79.10 | 84.90 | |
| 1st Jun 2020 (Mon) | 81.00 | 82.10 | 78.40 | 81.10 | |
| 29th May 2020 (Fri) | 84.00 | 84.00 | 77.40 | 83.15 | |
| 28th May 2020 (Thu) | 78.00 | 83.90 | 75.00 | 83.15 | |
| 27th May 2020 (Wed) | 77.00 | 78.50 | 75.40 | 76.45 | |
| 26th May 2020 (Tue) | 78.10 | 79.00 | 74.00 | 76.45 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 75.40 | |
| 22nd May 2020 (Fri) | 75.00 | 76.00 | 75.00 | 75.35 | |
| 21st May 2020 (Thu) | 75.80 | 78.00 | 74.20 | 75.35 | |
| 20th May 2020 (Wed) | 76.00 | 76.00 | 72.20 | 75.40 | |
| 19th May 2020 (Tue) | 75.00 | 75.80 | 72.40 | 75.55 | |
| 18th May 2020 (Mon) | 75.00 | 75.00 | 72.10 | 73.15 | |
| 15th May 2020 (Fri) | 72.80 | 73.60 | 70.60 | 73.15 | |
| 14th May 2020 (Thu) | 72.20 | 73.70 | 72.20 | 73.45 | |
| 13th May 2020 (Wed) | 77.10 | 77.10 | 71.00 | 72.55 | |
| 12th May 2020 (Tue) | 81.00 | 81.00 | 76.10 | 79.05 | |
| 11th May 2020 (Mon) | 80.00 | 80.00 | 77.50 | 77.85 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 77.65 | |
| 7th May 2020 (Thu) | 79.90 | 79.90 | 76.00 | 77.65 | |
| 6th May 2020 (Wed) | 75.70 | 78.00 | 75.50 | 76.10 | |
| 5th May 2020 (Tue) | 77.20 | 79.70 | 76.10 | 78.80 | |
| 4th May 2020 (Mon) | 75.10 | 75.40 | 71.80 | 74.50 | |
News - Wednesday, May 06, 2020
Peel Hunt today reaffirms its buy investment rating on Regional Reit Limited (LO......
News - Tuesday, May 05, 2020
Office and industrial property investor Regional REIT said it secured high level......
