Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Regional Reit (RGL) Share Price

Intraday
Historical

Price	88.30p on 28-05-2026 at 15:40:00
Change	-2.30p -2.54%
Buy	89.40p
Sell	88.00p

Last Trade:	Buy 4,669.00 at 88.30p
Day's Volume:	281,937
Last Close:	88.30p
Open:	89.00p
ISIN:	GG00BSY2LD72

Day's Range	88.00p - 89.50p
52wk Range:	85.50p - 128.60p
Market Capitalisation:	£143.12m
VWAP:	88.91023p
Shares in Issue:	162.09m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Regional Reit (RGL) Latest Trades
Buy*	4,669	88.30p	Automatic Execution	16:35:20 - 28-May-26
Buy*	78,211	88.30p	Suspected BUY Trade	16:35:09 - 28-May-26
Sell*	124	88.00p	Automatic Execution	16:29:54 - 28-May-26
Buy*	11	89.3987p	Ordinary	16:26:40 - 28-May-26
Sell*	943	89.00p	Automatic Execution	16:26:29 - 28-May-26
Buy*	11	89.3996p	Ordinary	16:23:44 - 28-May-26
Buy*	6	89.40p	SI Trade	16:16:37 - 28-May-26
Sell*	611	89.08p	Ordinary	16:12:32 - 28-May-26
Buy*	1	89.40p	SI Trade	15:48:46 - 28-May-26
Buy*	1	89.40p	SI Trade	15:48:46 - 28-May-26

See more Regional Reit trades

Regional Reit (RGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	91.10	92.00	90.40	90.60	398,748
26th May 2026 (Tue)	91.40	91.50	88.90	88.90	391,972
25th May 2026 (Mon)	91.00	91.00	91.00	91.00	0
22nd May 2026 (Fri)	90.00	92.00	90.00	91.00	790,222
21st May 2026 (Thu)	91.00	92.00	90.40	91.00	389,790
20th May 2026 (Wed)	91.40	91.40	89.80	90.40	250,621
19th May 2026 (Tue)	89.50	89.80	89.00	89.50	267,277
18th May 2026 (Mon)	88.80	89.20	88.80	89.00	178,523
15th May 2026 (Fri)	86.30	90.10	86.30	90.10	214,421
14th May 2026 (Thu)	93.00	93.00	93.00	93.00	45,580
13th May 2026 (Wed)	88.70	88.70	86.40	86.40	86,272
12th May 2026 (Tue)	87.00	88.20	86.50	88.00	109,900
11th May 2026 (Mon)	89.00	89.00	86.60	87.80	580,698
8th May 2026 (Fri)	86.10	93.10	86.00	86.00	357,371
7th May 2026 (Thu)	85.50	86.00	85.50	86.00	237,620
6th May 2026 (Wed)	86.00	86.00	86.00	86.00	138,974
5th May 2026 (Tue)	85.50	90.10	85.50	89.00	129,432
4th May 2026 (Mon)	92.70	92.70	92.70	92.70	0
1st May 2026 (Fri)	90.00	92.70	90.00	92.70	45,125
30th Apr 2026 (Thu)	89.00	89.00	86.70	86.70	291,142
29th Apr 2026 (Wed)	86.30	86.30	86.30	86.30	120,984
28th Apr 2026 (Tue)	89.00	89.20	86.80	86.80	80,514

See more Regional Reit price history

Date	Source	Headline
Regional Reit (RGL) Regulatory News
19th May 2026 4:48 pm	RNS	Result of AGM
19th May 2026 7:00 am	RNS	Q1 2026 Trading Update & Dividend Declaration
1st Apr 2026 7:00 am	RNS	Notice of AGM
24th Mar 2026 7:00 am	RNS	Annual Financial Report 2025 Full Year Results
20th Mar 2026 10:10 am	RNS-R	Investor Presentation
19th Feb 2026 7:00 am	RNS	Q4 2025 Dividend, 2025 Valuation, Trading Update
24th Dec 2025 7:00 am	RNS	Banking Facility Refinanced
11th Dec 2025 7:00 am	RNS	Simplified Management Arrangements
10th Dec 2025 7:00 am	RNS	Disposals Programme Update
27th Nov 2025 2:02 pm	RNS	Director/PDMR Shareholding

See more Regional Reit regulatory news

FTSE 100 Latest

Value10,425.96

Change-79.05