Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Price

Price 88.00p on 12-05-2026 at 17:45:11
Change 0.20p 0.23%
Buy 93.10p
Sell 86.10p
Last Trade: Buy 2,476.00 at 88.00p
Day's Volume: 109,900
Last Close: 88.00p
Open: 87.00p
ISIN: GG00BSY2LD72
Day's Range 86.50p - 88.20p
52wk Range: 85.50p - 128.60p
Market Capitalisation: £142.64m
VWAP: 87.181p
Shares in Issue: 162.09m

Regional Reit (RGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,476 88.00p Automatic Execution
16:35:13 - 12-May-26
Buy* 3,648 88.00p Suspected BUY Trade
16:35:12 - 12-May-26
Sell* 1 87.434p Ordinary
16:29:54 - 12-May-26
Sell* 7,416 86.50p Ordinary
16:29:43 - 12-May-26
Sell* 5 86.395p Ordinary
16:29:43 - 12-May-26
Buy* 6,971 86.50p Automatic Execution
16:29:43 - 12-May-26
Buy* 12 86.50p SI Trade
16:29:42 - 12-May-26
Buy* 100 86.50p SI Trade
16:29:42 - 12-May-26
Buy* 85 86.50p SI Trade
16:29:42 - 12-May-26
Buy* 20 86.50p SI Trade
16:29:42 - 12-May-26
See more Regional Reit trades

Regional Reit (RGL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 87.00 88.20 86.50 88.00 109,900
11th May 2026 (Mon) 89.00 89.00 86.60 87.80 580,698
8th May 2026 (Fri) 86.10 93.10 86.00 86.00 357,371
7th May 2026 (Thu) 85.50 86.00 85.50 86.00 237,620
6th May 2026 (Wed) 86.00 86.00 86.00 86.00 138,974
5th May 2026 (Tue) 85.50 90.10 85.50 89.00 129,432
4th May 2026 (Mon) 92.70 92.70 92.70 92.70 0
1st May 2026 (Fri) 90.00 92.70 90.00 92.70 45,125
30th Apr 2026 (Thu) 89.00 89.00 86.70 86.70 291,142
29th Apr 2026 (Wed) 86.30 86.30 86.30 86.30 120,984
28th Apr 2026 (Tue) 89.00 89.20 86.80 86.80 80,514
27th Apr 2026 (Mon) 86.50 94.30 86.50 94.30 103,309
24th Apr 2026 (Fri) 89.80 90.00 87.10 87.50 222,772
23rd Apr 2026 (Thu) 94.40 94.40 87.10 89.80 496,025
22nd Apr 2026 (Wed) 94.50 94.50 86.10 86.10 204,934
21st Apr 2026 (Tue) 89.50 90.80 89.50 90.00 69,032
20th Apr 2026 (Mon) 91.10 91.10 88.50 91.00 237,806
17th Apr 2026 (Fri) 90.10 94.70 88.20 92.40 112,445
16th Apr 2026 (Thu) 93.10 93.10 92.00 92.00 109,788
15th Apr 2026 (Wed) 94.10 94.10 90.30 90.90 94,798
14th Apr 2026 (Tue) 94.80 94.80 92.50 92.50 470,918
13th Apr 2026 (Mon) 93.00 94.90 93.00 94.10 250,238
See more Regional Reit price history

Regional Reit (RGL) Regulatory News

Date Source Headline
1st Apr 2026 7:00 am RNS Notice of AGM
24th Mar 2026 7:00 am RNS Annual Financial Report 2025 Full Year Results
20th Mar 2026 10:10 am RNS-R Investor Presentation
19th Feb 2026 7:00 am RNS Q4 2025 Dividend, 2025 Valuation, Trading Update
24th Dec 2025 7:00 am RNS Banking Facility Refinanced
11th Dec 2025 7:00 am RNS Simplified Management Arrangements
10th Dec 2025 7:00 am RNS Disposals Programme Update
27th Nov 2025 2:02 pm RNS Director/PDMR Shareholding
25th Nov 2025 11:07 am RNS Director/PDMR Shareholding
24th Nov 2025 10:01 am RNS Director Declaration
See more Regional Reit regulatory news

Regional Reit (RGL) Share News

UK shareholder meetings calendar - next 7 days

12th May 2026 15:01

Read More

EARNINGS: Regional REIT ups dividend but warns of "subdued" market

24th Mar 2026 15:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

SMALL-CAP WINNERS & LOSERS: REA production down after rainfall surge

19th Feb 2026 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

See more Regional Reit news
FTSE 100 Latest
Value10,265.32
Change-4.11

Login to your account

Forgot Password?

Not Registered