Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Regional Reit (RGL) Share Price

Intraday
Historical

Price	97.00p on 30-07-2026 at 18:35:08
Change	-0.20p -0.21%
Buy	98.00p
Sell	96.90p

Last Trade:	Sell 30.00 at 97.00p
Day's Volume:	122,332
Last Close:	97.00p
Open:	97.40p
ISIN:	GG00BSY2LD72

Day's Range	96.60p - 98.00p
52wk Range:	85.50p - 126.80p
Market Capitalisation:	£157.23m
VWAP:	97.52761p
Shares in Issue:	162.09m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Regional Reit (RGL) Latest Trades
Sell*	30	97.00p	SI Trade Suspected SELL Trade	16:40:03 - 30-Jul-26
Sell*	30	97.00p	SI Trade Suspected SELL Trade	16:40:03 - 30-Jul-26
Sell*	30	97.00p	SI Trade Suspected SELL Trade	16:36:18 - 30-Jul-26
Sell*	20,566	97.00p	Uncrossing Trade	16:35:02 - 30-Jul-26
Buy*	41	98.00p	Automatic Execution	16:27:17 - 30-Jul-26
Buy*	1	98.00p	SI Trade	15:55:23 - 30-Jul-26
Buy*	52	98.00p	SI Trade	15:55:23 - 30-Jul-26
Buy*	2	98.00p	SI Trade	15:55:23 - 30-Jul-26
Buy*	9	98.00p	SI Trade	15:55:23 - 30-Jul-26
Buy*	2	98.00p	SI Trade	15:55:23 - 30-Jul-26

See more Regional Reit trades

Regional Reit (RGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	97.40	98.00	96.60	97.00	122,332
29th Jul 2026 (Wed)	98.00	98.00	95.60	97.20	308,346
28th Jul 2026 (Tue)	98.00	98.50	94.90	95.60	253,385
27th Jul 2026 (Mon)	97.50	99.00	96.20	98.00	346,098
24th Jul 2026 (Fri)	99.90	99.90	95.00	97.90	161,877
23rd Jul 2026 (Thu)	97.50	97.50	97.50	97.50	81,354
22nd Jul 2026 (Wed)	99.90	99.90	96.00	99.10	123,970
21st Jul 2026 (Tue)	98.50	99.10	96.30	96.40	149,937
20th Jul 2026 (Mon)	95.10	98.90	94.00	98.30	203,488
17th Jul 2026 (Fri)	98.00	99.00	97.20	98.20	368,073
16th Jul 2026 (Thu)	95.10	97.70	95.10	97.50	465,283
15th Jul 2026 (Wed)	98.00	99.00	97.00	98.00	370,765
14th Jul 2026 (Tue)	95.50	98.00	95.10	97.60	744,653
13th Jul 2026 (Mon)	95.50	96.40	95.40	96.40	89,173
10th Jul 2026 (Fri)	95.40	95.60	94.00	95.50	417,070
9th Jul 2026 (Thu)	94.50	95.10	94.50	95.10	210,548
8th Jul 2026 (Wed)	94.00	95.40	93.30	95.40	585,001
7th Jul 2026 (Tue)	93.50	95.00	93.50	95.00	205,354
6th Jul 2026 (Mon)	94.00	95.00	94.00	94.60	245,267
3rd Jul 2026 (Fri)	94.30	95.00	94.30	94.30	190,684
2nd Jul 2026 (Thu)	94.00	94.00	94.00	94.00	239,220
1st Jul 2026 (Wed)	93.80	94.90	90.70	94.20	360,299

See more Regional Reit price history

Date	Source	Headline
Regional Reit (RGL) Regulatory News
18th Jun 2026 7:00 am	RNS	£1.1m of New Rent Secured for 2 Nottingham Offices
19th May 2026 4:48 pm	RNS	Result of AGM
19th May 2026 7:00 am	RNS	Q1 2026 Trading Update & Dividend Declaration
1st Apr 2026 7:00 am	RNS	Notice of AGM
24th Mar 2026 7:00 am	RNS	Annual Financial Report 2025 Full Year Results
20th Mar 2026 10:10 am	RNS-R	Investor Presentation
19th Feb 2026 7:00 am	RNS	Q4 2025 Dividend, 2025 Valuation, Trading Update
24th Dec 2025 7:00 am	RNS	Banking Facility Refinanced
11th Dec 2025 7:00 am	RNS	Simplified Management Arrangements
10th Dec 2025 7:00 am	RNS	Disposals Programme Update

See more Regional Reit regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14