Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Regional Reit (RGL) Share Price

Intraday
Historical

Price	101.40p on 25-11-2025 at 05:12:33
Change	0.40p 0.39%
Buy	105.80p
Sell	101.00p

Last Trade:	Sell 16,851.00 at 101.40p
Day's Volume:	0
Last Close:	101.40p
Open:	98.80p
ISIN:	GG00BSY2LD72

Day's Range	98.80p - 102.20p
52wk Range:	97.60p - 128.60p
Market Capitalisation:	£164.36m
VWAP:	0.00p
Shares in Issue:	162.09m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Regional Reit (RGL) Latest Trades
Sell*	16,851	101.40p	Uncrossing Trade	16:35:16 - 24-Nov-25
Sell*	12	101.00p	SI Trade	16:29:59 - 24-Nov-25
Buy*	35	104.60p	SI Trade	16:29:59 - 24-Nov-25
Unknown*	0	101.00p	SI Trade	16:20:15 - 24-Nov-25
Buy*	1	102.80p	SI Trade	16:20:15 - 24-Nov-25
Buy*	1,070	102.2643p	Ordinary	16:18:12 - 24-Nov-25
Buy*	2,444	102.118p	SI Trade	16:15:19 - 24-Nov-25
Sell*	1,704	101.744p	Ordinary	16:05:44 - 24-Nov-25
Buy*	4,889	102.2634p	Ordinary	16:04:39 - 24-Nov-25
Buy*	300	102.278p	Suspected BUY Trade	16:03:02 - 24-Nov-25

See more Regional Reit trades

Regional Reit (RGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	98.80	102.20	98.80	101.40	0
24th Nov 2025 (Mon)	98.80	102.20	98.80	101.40	248,077
21st Nov 2025 (Fri)	102.00	102.00	100.00	101.00	85,560
20th Nov 2025 (Thu)	101.00	101.80	100.00	101.00	292,311
19th Nov 2025 (Wed)	101.20	101.20	101.20	101.20	376,988
18th Nov 2025 (Tue)	104.40	104.40	102.20	102.80	232,874
17th Nov 2025 (Mon)	101.80	104.60	101.80	104.60	417,974
14th Nov 2025 (Fri)	102.60	107.20	102.40	106.00	228,498
13th Nov 2025 (Thu)	105.00	105.00	105.00	105.00	121,902
12th Nov 2025 (Wed)	105.00	105.20	104.00	104.20	321,077
11th Nov 2025 (Tue)	101.00	106.00	101.00	105.80	562,631
10th Nov 2025 (Mon)	103.00	106.40	103.00	105.60	199,290
7th Nov 2025 (Fri)	106.40	106.60	105.00	105.80	163,851
6th Nov 2025 (Thu)	106.20	107.00	105.20	106.40	74,621
5th Nov 2025 (Wed)	107.00	107.20	105.00	105.40	229,965
4th Nov 2025 (Tue)	106.00	107.00	106.00	106.80	159,595
3rd Nov 2025 (Mon)	106.60	106.80	104.80	106.80	477,031
31st Oct 2025 (Fri)	105.00	108.00	105.00	106.20	428,440
30th Oct 2025 (Thu)	108.20	109.60	107.60	108.20	179,103
29th Oct 2025 (Wed)	110.00	111.40	108.40	109.40	204,889
28th Oct 2025 (Tue)	110.40	111.40	110.40	110.60	197,123
27th Oct 2025 (Mon)	109.20	112.00	109.20	111.60	186,184

See more Regional Reit price history

Date	Source	Headline
Regional Reit (RGL) Regulatory News
24th Nov 2025 10:01 am	RNS	Director Declaration
12th Nov 2025 7:01 am	RNS	Q3 2025 Trading Update and Dividend Declaration
24th Sep 2025 12:30 pm	RNS-R	Investor Presentation via Investor Meet Company
18th Sep 2025 7:00 am	RNS	Disposal of Clearblue Innovation Centre for £8.8m
11th Sep 2025 3:49 pm	RNS	Director/PDMR Shareholding
9th Sep 2025 7:00 am	RNS	2025 Half Year Results and Dividend Declaration
21st Jul 2025 9:45 am	RNS	Directorate Change
10th Jul 2025 1:29 pm	RNS	Holding(s) in Company
7th Jul 2025 5:02 pm	RNS	Director/PDMR Shareholding
26th Jun 2025 7:00 am	RNS	Lettings Update

See more Regional Reit regulatory news

FTSE 100 Latest

Value9,534.91

Change-4.80