Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Price

Price 96.00p on 05-08-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 3,161.00 at 96.666p
Day's Volume: 0
Last Close: 96.00p
Open: 0.00p
ISIN: GG00BSY2LD72
Day's Range 0.00p - 0.00p
52wk Range: 85.50p - 126.80p
Market Capitalisation: £155.60m
VWAP: 0.00p
Shares in Issue: 162.09m

Regional Reit (RGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,161 96.666p SI Trade
Suspected SELL Trade
16:47:05 - 04-Aug-26
Buy* 81,629 96.00p Suspected BUY Trade
16:35:18 - 04-Aug-26
Buy* 20,540 97.445p Ordinary
16:29:30 - 04-Aug-26
Buy* 1,940 97.8994p Ordinary
16:16:53 - 04-Aug-26
Buy* 10,453 97.445p Ordinary
16:06:03 - 04-Aug-26
Buy* 20 97.90p Ordinary
15:56:24 - 04-Aug-26
Buy* 1 97.30p SI Trade
15:55:46 - 04-Aug-26
Sell* 4 96.10p SI Trade
15:55:38 - 04-Aug-26
Buy* 1,160 97.30p Automatic Execution
15:39:43 - 04-Aug-26
Sell* 1 96.50p SI Trade
15:25:10 - 04-Aug-26
See more Regional Reit trades

Regional Reit (RGL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 97.90 99.90 96.00 96.00 1,133,745
3rd Aug 2026 (Mon) 98.50 98.50 97.00 97.00 252,092
31st Jul 2026 (Fri) 98.00 99.00 97.50 98.30 201,016
30th Jul 2026 (Thu) 97.40 98.00 96.60 97.00 122,332
29th Jul 2026 (Wed) 98.00 98.00 95.60 97.20 308,346
28th Jul 2026 (Tue) 98.00 98.50 94.90 95.60 253,385
27th Jul 2026 (Mon) 97.50 99.00 96.20 98.00 346,098
24th Jul 2026 (Fri) 99.90 99.90 95.00 97.90 161,877
23rd Jul 2026 (Thu) 97.50 97.50 97.50 97.50 81,354
22nd Jul 2026 (Wed) 99.90 99.90 96.00 99.10 123,970
21st Jul 2026 (Tue) 98.50 99.10 96.30 96.40 149,937
20th Jul 2026 (Mon) 95.10 98.90 94.00 98.30 203,488
17th Jul 2026 (Fri) 98.00 99.00 97.20 98.20 368,073
16th Jul 2026 (Thu) 95.10 97.70 95.10 97.50 465,283
15th Jul 2026 (Wed) 98.00 99.00 97.00 98.00 370,765
14th Jul 2026 (Tue) 95.50 98.00 95.10 97.60 744,653
13th Jul 2026 (Mon) 95.50 96.40 95.40 96.40 89,173
10th Jul 2026 (Fri) 95.40 95.60 94.00 95.50 417,070
9th Jul 2026 (Thu) 94.50 95.10 94.50 95.10 210,548
8th Jul 2026 (Wed) 94.00 95.40 93.30 95.40 585,001
7th Jul 2026 (Tue) 93.50 95.00 93.50 95.00 205,354
6th Jul 2026 (Mon) 94.00 95.00 94.00 94.60 245,267
See more Regional Reit price history

Regional Reit (RGL) Regulatory News

Date Source Headline
18th Jun 2026 7:00 am RNS £1.1m of New Rent Secured for 2 Nottingham Offices
19th May 2026 4:48 pm RNS Result of AGM
19th May 2026 7:00 am RNS Q1 2026 Trading Update & Dividend Declaration
1st Apr 2026 7:00 am RNS Notice of AGM
24th Mar 2026 7:00 am RNS Annual Financial Report 2025 Full Year Results
20th Mar 2026 10:10 am RNS-R Investor Presentation
19th Feb 2026 7:00 am RNS Q4 2025 Dividend, 2025 Valuation, Trading Update
24th Dec 2025 7:00 am RNS Banking Facility Refinanced
11th Dec 2025 7:00 am RNS Simplified Management Arrangements
10th Dec 2025 7:00 am RNS Disposals Programme Update
See more Regional Reit regulatory news

Regional Reit (RGL) Share News

UK dividends calendar - next 7 days

3rd Jul 2026 11:49

Read More

TRADING UPDATES: tinyBuild "confident"; Synectics wins deals

18th Jun 2026 11:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tortilla Mexican Grill acts to stem French losses

19th May 2026 15:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th May 2026 15:01

Read More

EARNINGS: Regional REIT ups dividend but warns of "subdued" market

24th Mar 2026 15:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Regional Reit news
FTSE 100 Latest
Value10,879.38
Change0.00

Login to your account

Forgot Password?

Not Registered