Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Price

Price 102.40p on 23-02-2026 at 17:00:08
Change 1.00p 0.99%
Buy 103.40p
Sell 100.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14,949.00 at 102.40p
Day's Volume: 487,918
Last Close: 102.40p
Open: 100.80p
ISIN: GG00BSY2LD72
Day's Range 100.40p - 102.40p
52wk Range: 94.10p - 128.60p
Market Capitalisation: £165.98m
VWAP: 100.83327p
Shares in Issue: 162.09m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Regional Reit (RGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,949 102.40p Suspected BUY Trade
 16:35:07 - 23-Feb-26
Sell* 1 100.60p SI Trade
 16:27:55 - 23-Feb-26
Sell* 9,907 101.06p Ordinary
 16:26:52 - 23-Feb-26
Sell* 1 100.60p Automatic Execution
 16:18:24 - 23-Feb-26
Sell* 1,000 100.00p Ordinary
 16:13:53 - 23-Feb-26
Buy* 3 101.60p SI Trade
 16:13:44 - 23-Feb-26
Buy* 20 101.60p SI Trade
 16:12:26 - 23-Feb-26
Buy* 147 101.5998p Ordinary
 16:11:09 - 23-Feb-26
Buy* 2,752 101.5792p Ordinary
 16:04:52 - 23-Feb-26
Buy* 1,500 101.5792p Ordinary
 16:04:52 - 23-Feb-26
See more Regional Reit trades

Regional Reit (RGL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 100.80 102.40 100.40 102.40 487,918
20th Feb 2026 (Fri) 103.80 103.80 101.00 101.40 455,181
19th Feb 2026 (Thu) 103.80 103.80 94.10 102.00 2,029,806
18th Feb 2026 (Wed) 107.80 107.80 106.80 106.80 178,738
17th Feb 2026 (Tue) 110.20 110.20 106.00 106.40 252,366
16th Feb 2026 (Mon) 107.20 108.00 104.40 104.40 205,072
13th Feb 2026 (Fri) 108.20 108.20 107.00 107.00 270,402
12th Feb 2026 (Thu) 107.60 109.60 107.60 108.80 324,479
11th Feb 2026 (Wed) 108.00 110.60 108.00 109.20 335,248
10th Feb 2026 (Tue) 107.00 108.20 106.60 107.80 440,873
9th Feb 2026 (Mon) 107.40 107.40 106.40 106.40 245,347
6th Feb 2026 (Fri) 106.40 107.40 106.40 107.00 189,379
5th Feb 2026 (Thu) 108.20 108.20 105.80 107.00 457,147
4th Feb 2026 (Wed) 98.80 106.20 98.80 106.20 504,385
3rd Feb 2026 (Tue) 108.60 108.60 103.60 103.80 279,972
2nd Feb 2026 (Mon) 103.00 104.40 103.00 103.20 317,905
30th Jan 2026 (Fri) 102.00 106.80 101.80 102.40 540,031
29th Jan 2026 (Thu) 100.00 102.40 99.90 101.40 1,024,603
28th Jan 2026 (Wed) 101.20 101.60 100.20 100.20 1,199,152
27th Jan 2026 (Tue) 101.00 101.80 101.00 101.20 276,461
26th Jan 2026 (Mon) 102.20 102.20 100.60 100.60 1,061,901
23rd Jan 2026 (Fri) 104.60 104.60 102.40 102.40 301,931
See more Regional Reit price history

Regional Reit (RGL) Regulatory News

Date Source Headline
19th Feb 2026 7:00 am RNS Q4 2025 Dividend, 2025 Valuation, Trading Update
24th Dec 2025 7:00 am RNS Banking Facility Refinanced
11th Dec 2025 7:00 am RNS Simplified Management Arrangements
10th Dec 2025 7:00 am RNS Disposals Programme Update
27th Nov 2025 2:02 pm RNS Director/PDMR Shareholding
25th Nov 2025 11:07 am RNS Director/PDMR Shareholding
24th Nov 2025 10:01 am RNS Director Declaration
12th Nov 2025 7:01 am RNS Q3 2025 Trading Update and Dividend Declaration
24th Sep 2025 12:30 pm RNS-R Investor Presentation via Investor Meet Company
18th Sep 2025 7:00 am RNS Disposal of Clearblue Innovation Centre for £8.8m
See more Regional Reit regulatory news

Regional Reit (RGL) Share News

SMALL-CAP WINNERS & LOSERS: REA production down after rainfall surge

19th Feb 2026 10:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

IN BRIEF: Regional REIT gets 3-year extension of slimmed debt facility

24th Dec 2025 12:06

Regional REIT Ltd - London-based real estate investment trust focused on commercial property outside the M25 motorway - Agrees a three-year extension of its debt facility that was scheduled to mature in August next year. The outstanding balance on the debt facility has been reduced to GBP72.4 million from the original GBP128.0 million, as Regional REIT has focused on paying down debt. The debt facility is with Royal Bank of Scotland, Bank of Scotland and Santander UK. Regional REIT can request two one-year extensions. It says its average debt term is now 2.6 years. There is no immediate change to its average cost of debt, but this is set to increase to 4.1% from 3.4% once an existing hedge expires. Read More

IN BRIEF: Regional REIT sells office building for GBP13.0 million

10th Dec 2025 11:31

Regional REIT Ltd - London-based real estate investment trust focused on commercial property outside the M25 motorway - completes the disposal of office building Oakland House for a total consideration of GBP13.0 million to Legacie Developments Ltd. The figure reflects a net initial yield of 5.1% and represents a 1% premium over the June 30 book value. Oakland House is a multi-let located in Manchester and is part occupied by Greater Manchester Police. It has a 35% vacancy, office space with 1.7 years to expiry, and generates annual rental income of GBP700,000, the company says. Read More

IN BRIEF: Regional REIT non-executive director buys 50,000 shares

26th Nov 2025 09:00

Regional REIT Ltd - London-based real estate investment trust focused on commercial property outside the M25 motorway - Non-Executive Director Stephen Inglis buys 50,000 shares at GBP1.01, worth GBP50,500, on Friday last week. Read More

See more Regional Reit news
FTSE 100 Latest
Value10,684.74
Change-2.15

Login to your account

Forgot Password?

Not Registered