Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Regional Reit (RGL) Share Price

Intraday
Historical

Price	100.20p on 25-12-2025 at 05:12:29
Change	0.00p 0%
Buy	102.00p
Sell	100.80p

Last Trade:	Buy 10,000.00 at 100.20p
Day's Volume:	0
Last Close:	100.20p
Open:	0.00p
ISIN:	GG00BSY2LD72

Day's Range	0.00p - 0.00p
52wk Range:	97.60p - 128.60p
Market Capitalisation:	£162.41m
VWAP:	0.00p
Shares in Issue:	162.09m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Regional Reit (RGL) Latest Trades
Buy*	10,000	100.20p	Automatic Execution	12:35:19 - 24-Dec-25
Sell*	138,281	100.20p	Uncrossing Trade	12:35:07 - 24-Dec-25
Buy*	1,956	101.7786p	Ordinary	12:25:39 - 24-Dec-25
Buy*	10,807	101.7786p	Ordinary	12:25:26 - 24-Dec-25
Sell*	5,317	101.248p	Ordinary	12:23:32 - 24-Dec-25
Buy*	2,457	101.78p	Ordinary	12:20:21 - 24-Dec-25
Buy*	2,480	102.20p	Automatic Execution	12:19:16 - 24-Dec-25
Buy*	1,520	102.00p	Automatic Execution	12:19:16 - 24-Dec-25
Sell*	364	100.80p	Automatic Execution	12:19:14 - 24-Dec-25
Buy*	176	102.20p	Ordinary	12:19:06 - 24-Dec-25

See more Regional Reit trades

Regional Reit (RGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	100.20	100.20	100.20	100.20	0
24th Dec 2025 (Wed)	101.40	104.40	100.20	100.20	906,258
23rd Dec 2025 (Tue)	100.00	100.00	99.60	100.00	892,741
22nd Dec 2025 (Mon)	100.20	101.00	99.10	100.00	441,527
19th Dec 2025 (Fri)	102.00	102.00	101.00	101.00	417,484
18th Dec 2025 (Thu)	101.00	103.00	101.00	102.00	395,441
17th Dec 2025 (Wed)	101.00	102.00	99.50	102.00	327,114
16th Dec 2025 (Tue)	102.00	103.80	100.40	100.40	607,145
15th Dec 2025 (Mon)	102.00	102.40	102.00	102.00	51,141
12th Dec 2025 (Fri)	102.00	102.60	101.00	102.20	150,059
11th Dec 2025 (Thu)	102.00	103.80	100.00	103.80	626,104
10th Dec 2025 (Wed)	100.00	102.20	100.00	101.60	1,139,304
9th Dec 2025 (Tue)	101.20	105.00	100.20	100.20	369,652
8th Dec 2025 (Mon)	103.40	105.60	103.40	105.60	60,743
5th Dec 2025 (Fri)	105.20	106.20	104.40	104.40	98,483
4th Dec 2025 (Thu)	106.20	108.20	105.40	106.00	299,032
3rd Dec 2025 (Wed)	106.60	107.60	105.20	106.60	326,928
2nd Dec 2025 (Tue)	105.80	107.60	103.40	107.00	141,083
1st Dec 2025 (Mon)	106.80	107.00	104.40	105.60	120,285
28th Nov 2025 (Fri)	105.20	107.80	105.00	106.00	221,489
27th Nov 2025 (Thu)	105.00	106.20	105.00	105.00	82,147
26th Nov 2025 (Wed)	101.20	106.00	101.20	105.00	96,477

See more Regional Reit price history

Date	Source	Headline
Regional Reit (RGL) Regulatory News
24th Dec 2025 7:00 am	RNS	Banking Facility Refinanced
11th Dec 2025 7:00 am	RNS	Simplified Management Arrangements
10th Dec 2025 7:00 am	RNS	Disposals Programme Update
27th Nov 2025 2:02 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 11:07 am	RNS	Director/PDMR Shareholding
24th Nov 2025 10:01 am	RNS	Director Declaration
12th Nov 2025 7:01 am	RNS	Q3 2025 Trading Update and Dividend Declaration
24th Sep 2025 12:30 pm	RNS-R	Investor Presentation via Investor Meet Company
18th Sep 2025 7:00 am	RNS	Disposal of Clearblue Innovation Centre for £8.8m
11th Sep 2025 3:49 pm	RNS	Director/PDMR Shareholding

See more Regional Reit regulatory news

Regional Reit (RGL) Share News

IN BRIEF: Regional REIT gets 3-year extension of slimmed debt facility

24th Dec 2025 12:06

Regional REIT Ltd - London-based real estate investment trust focused on commercial property outside the M25 motorway - Agrees a three-year extension of its debt facility that was scheduled to mature in August next year. The outstanding balance on the debt facility has been reduced to GBP72.4 million from the original GBP128.0 million, as Regional REIT has focused on paying down debt. The debt facility is with Royal Bank of Scotland, Bank of Scotland and Santander UK. Regional REIT can request two one-year extensions. It says its average debt term is now 2.6 years. There is no immediate change to its average cost of debt, but this is set to increase to 4.1% from 3.4% once an existing hedge expires. Read More

IN BRIEF: Regional REIT sells office building for GBP13.0 million

10th Dec 2025 11:31

Regional REIT Ltd - London-based real estate investment trust focused on commercial property outside the M25 motorway - completes the disposal of office building Oakland House for a total consideration of GBP13.0 million to Legacie Developments Ltd. The figure reflects a net initial yield of 5.1% and represents a 1% premium over the June 30 book value. Oakland House is a multi-let located in Manchester and is part occupied by Greater Manchester Police. It has a 35% vacancy, office space with 1.7 years to expiry, and generates annual rental income of GBP700,000, the company says. Read More

See more Regional Reit news

FTSE 100 Latest

Value9,870.68

Change-18.54

Regional Reit (RGL) Share Price

Login to your account