UK dividends calendar - next 7 days
3rd Jan 2025 11:25
| Price | 118.20p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | -0.60p -0.51% |
| Buy | 120.00p |
| Sell | 118.00p |
| Buy / Sell RGL Shares | |
| Last Trade: | Sell 24,220.00 at 118.20p |
| Day's Volume: | 72,131 |
| Last Close: | 118.20p |
| Open: | 119.00p |
| ISIN: | GG00BSY2LD72 |
| Day's Range | 118.20p - 119.80p |
| 52wk Range: | 112.20p - 307.50p |
| Market Capitalisation: | £192m |
| VWAP: | 118.48195p |
| Shares in Issue: | 162m |
Recent Trades History Regional Reit (RGL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,220 | 118.20p | Uncrossing Trade |
16:35:19 - 20-Jan-25 |
| Sell* | 6 | 118.40p | Automatic Execution |
16:29:59 - 20-Jan-25 |
| Buy* | 6 | 119.80p | Automatic Execution |
16:29:56 - 20-Jan-25 |
| Sell* | 250 | 118.848p | Ordinary |
16:22:14 - 20-Jan-25 |
| Sell* | 250 | 119.063p | Ordinary |
16:21:35 - 20-Jan-25 |
| Sell* | 8 | 119.077p | Ordinary |
16:11:13 - 20-Jan-25 |
| Sell* | 1,000 | 118.92p | Ordinary |
15:34:40 - 20-Jan-25 |
| Sell* | 744 | 118.984p | Ordinary |
15:18:33 - 20-Jan-25 |
| Sell* | 2,514 | 119.191p | Ordinary |
15:17:21 - 20-Jan-25 |
| Sell* | 1,253 | 119.2878p | Ordinary |
14:41:26 - 20-Jan-25 |