Regional Reit Share Price (RGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.70on 04-06-2020 at 16:30:00
Change -7.40 -8.50%
Buy 79.20
Sell 77.60
Buy / Sell RGL Shares
Sponsored Financial Content
Last Trade: Buy 880 at 80.198p
Day's Volume: 932,921
Last Close: 87.10p
Open: 88.00p
Day's Range 76.70p - 88.00p
52wk Range: 51.40p - 122.40p
Market Capitalisation: £344m
VWAP: 79.364p
Shares in Issue: 432m

Recent Trades History Regional Reit (RGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:05:45 - 04-Jun-20
17:03:22 - 04-Jun-20
16:59:14 - 04-Jun-20
16:59:01 - 04-Jun-20
16:54:09 - 04-Jun-20
Buy*358,07879.70Uncrossing Trade
16:35:18 - 04-Jun-20
16:29:56 - 04-Jun-20
Sell*1,12677.70Automatic Execution
16:29:48 - 04-Jun-20
Sell*92677.90Automatic Execution
16:29:36 - 04-Jun-20
Sell*1,40077.90Automatic Execution
16:29:27 - 04-Jun-20

Share Price History for Regional Reit

Time period:
Date Open High Low Close
2nd Jun 2020 (Tue)80.0086.3079.1084.90
1st Jun 2020 (Mon)81.0082.1078.4081.10
29th May 2020 (Fri)84.0084.0077.4083.15
28th May 2020 (Thu)78.0083.9075.0083.15
27th May 2020 (Wed)77.0078.5075.4076.45
26th May 2020 (Tue)78.1079.0074.0076.45
25th May 2020 (Mon)00.000.0075.40
22nd May 2020 (Fri)75.0076.0075.0075.35
21st May 2020 (Thu)75.8078.0074.2075.35
20th May 2020 (Wed)76.0076.0072.2075.40
19th May 2020 (Tue)75.0075.8072.4075.55
18th May 2020 (Mon)75.0075.0072.1073.15
15th May 2020 (Fri)72.8073.6070.6073.15
14th May 2020 (Thu)72.2073.7072.2073.45
13th May 2020 (Wed)77.1077.1071.0072.55
12th May 2020 (Tue)81.0081.0076.1079.05
11th May 2020 (Mon)80.0080.0077.5077.85
8th May 2020 (Fri)00.000.0077.65
7th May 2020 (Thu)79.9079.9076.0077.65
6th May 2020 (Wed)75.7078.0075.5076.10
5th May 2020 (Tue)77.2079.7076.1078.80
4th May 2020 (Mon)75.1075.4071.8074.50

News about Regional Reit (RGL)

Broker Forecast - Peel Hunt issues a broker note on Regional Reit Limited

News - Wednesday, May 06, 2020

Peel Hunt today reaffirms its buy investment rating on Regional Reit Limited (LO......

Regional REIT secures high levels of rent collection during Covid-19 crisis

News - Tuesday, May 05, 2020

Office and industrial property investor Regional REIT said it secured high level......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered