Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Price

Price 102.80p on 26-11-2025 at 04:45:17
Change 1.40p 1.36%
Buy 106.00p
Sell 103.00p
Last Trade: Sell 32,370.00 at 102.80p
Day's Volume: 0
Last Close: 102.80p
Open: 102.00p
ISIN: GG00BSY2LD72
Day's Range 99.00p - 102.80p
52wk Range: 97.60p - 128.60p
Market Capitalisation: £166.63m
VWAP: 0.00p
Shares in Issue: 162.09m

Regional Reit (RGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,370 102.80p Uncrossing Trade
16:35:23 - 25-Nov-25
Buy* 1 106.00p SI Trade
16:29:56 - 25-Nov-25
Sell* 10,000 103.7854p Ordinary
16:29:12 - 25-Nov-25
Sell* 10,000 103.7868p Ordinary
16:27:30 - 25-Nov-25
Sell* 2,000 104.3923p Ordinary
16:25:34 - 25-Nov-25
Buy* 1,036 105.00p Ordinary
16:24:53 - 25-Nov-25
Sell* 100 103.00p Ordinary
16:16:41 - 25-Nov-25
Sell* 119 102.00p SI Trade
16:12:43 - 25-Nov-25
Sell* 2 101.40p SI Trade
16:12:43 - 25-Nov-25
Unknown* 0 101.40p SI Trade
16:12:43 - 25-Nov-25
See more Regional Reit trades

Regional Reit (RGL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 102.00 102.80 99.00 102.80 0
25th Nov 2025 (Tue) 102.00 102.80 99.00 102.80 538,739
24th Nov 2025 (Mon) 98.80 102.20 98.80 101.40 248,077
21st Nov 2025 (Fri) 102.00 102.00 100.00 101.00 85,560
20th Nov 2025 (Thu) 101.00 101.80 100.00 101.00 292,311
19th Nov 2025 (Wed) 101.20 101.20 101.20 101.20 376,988
18th Nov 2025 (Tue) 104.40 104.40 102.20 102.80 232,874
17th Nov 2025 (Mon) 101.80 104.60 101.80 104.60 417,974
14th Nov 2025 (Fri) 102.60 107.20 102.40 106.00 228,498
13th Nov 2025 (Thu) 105.00 105.00 105.00 105.00 121,902
12th Nov 2025 (Wed) 105.00 105.20 104.00 104.20 321,077
11th Nov 2025 (Tue) 101.00 106.00 101.00 105.80 562,631
10th Nov 2025 (Mon) 103.00 106.40 103.00 105.60 199,290
7th Nov 2025 (Fri) 106.40 106.60 105.00 105.80 163,851
6th Nov 2025 (Thu) 106.20 107.00 105.20 106.40 74,621
5th Nov 2025 (Wed) 107.00 107.20 105.00 105.40 229,965
4th Nov 2025 (Tue) 106.00 107.00 106.00 106.80 159,595
3rd Nov 2025 (Mon) 106.60 106.80 104.80 106.80 477,031
31st Oct 2025 (Fri) 105.00 108.00 105.00 106.20 428,440
30th Oct 2025 (Thu) 108.20 109.60 107.60 108.20 179,103
29th Oct 2025 (Wed) 110.00 111.40 108.40 109.40 204,889
28th Oct 2025 (Tue) 110.40 111.40 110.40 110.60 197,123
27th Oct 2025 (Mon) 109.20 112.00 109.20 111.60 186,184
See more Regional Reit price history

Regional Reit (RGL) Regulatory News

Date Source Headline
25th Nov 2025 11:07 am RNS Director/PDMR Shareholding
24th Nov 2025 10:01 am RNS Director Declaration
12th Nov 2025 7:01 am RNS Q3 2025 Trading Update and Dividend Declaration
24th Sep 2025 12:30 pm RNS-R Investor Presentation via Investor Meet Company
18th Sep 2025 7:00 am RNS Disposal of Clearblue Innovation Centre for £8.8m
11th Sep 2025 3:49 pm RNS Director/PDMR Shareholding
9th Sep 2025 7:00 am RNS 2025 Half Year Results and Dividend Declaration
21st Jul 2025 9:45 am RNS Directorate Change
10th Jul 2025 1:29 pm RNS Holding(s) in Company
7th Jul 2025 5:02 pm RNS Director/PDMR Shareholding
See more Regional Reit regulatory news

Regional Reit (RGL) Share News

International Public Partnerships names Sarah Whitney as next chair

24th Nov 2025 08:54

(Alliance News) - International Public Partnerships Ltd on Monday named Sarah Whitney as its next chair. Read More

Regional REIT boosts dividend but disposals hold back rental income

12th Nov 2025 13:01

(Alliance News) - Regional REIT Ltd on Wednesday said rental income fell in the third quarter of 2025 from the prior three months as it continued a programme of strategic asset disposals. Read More

UK earnings, trading statements calendar - next 7 days

5th Nov 2025 14:24

Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

TRADING UPDATES: Wellnex makes Storelink its New Zealand distributor

18th Sep 2025 22:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Regional Reit news
FTSE 100 Latest
Value9,609.53
Change74.62

Login to your account

Forgot Password?

Not Registered