Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Regional Reit (RGL) Share Price

Intraday
Historical

Price	93.70p on 18-08-2026 at 12:21:51
Change	0.90p 0.97%
Buy	96.00p
Sell	94.50p

Last Trade:	Buy 2,009.00 at 95.20p
Day's Volume:	121,094
Last Close:	92.80p
Open:	95.00p
ISIN:	GG00BSY2LD72

Day's Range	93.70p - 95.00p
52wk Range:	85.50p - 126.80p
Market Capitalisation:	£151.88m
VWAP:	95.36344p
Shares in Issue:	162.09m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Regional Reit (RGL) Latest Trades
Buy*	2,009	95.20p	Ordinary	13:21:35 - 18-Aug-26
Buy*	20	95.20p	Ordinary	13:14:24 - 18-Aug-26
Buy*	2,107	94.90p	Suspected BUY Trade	13:08:21 - 18-Aug-26
Buy*	30	94.90p	SI Trade	13:08:20 - 18-Aug-26
Buy*	200	94.90p	SI Trade	13:08:20 - 18-Aug-26
Buy*	25	95.10p	SI Trade	13:08:09 - 18-Aug-26
Sell*	269	94.90p	SI Trade	13:08:03 - 18-Aug-26
Sell*	267	94.90p	SI Trade	13:08:03 - 18-Aug-26
Sell*	15	93.70p	Automatic Execution	13:08:03 - 18-Aug-26
Buy*	1,200	94.5353p	Ordinary	13:07:59 - 18-Aug-26

See more Regional Reit trades

Regional Reit (RGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	95.90	96.50	92.80	92.80	126,361
14th Aug 2026 (Fri)	97.00	97.00	93.70	93.70	300,642
13th Aug 2026 (Thu)	100.00	100.00	97.80	97.80	116,683
12th Aug 2026 (Wed)	98.10	98.10	98.10	98.10	24,058
11th Aug 2026 (Tue)	97.70	99.60	97.60	98.00	92,909
10th Aug 2026 (Mon)	99.90	99.90	95.50	98.00	669,103
7th Aug 2026 (Fri)	99.00	99.00	97.80	98.00	162,369
6th Aug 2026 (Thu)	98.00	99.00	98.00	99.00	207,981
5th Aug 2026 (Wed)	97.00	99.00	97.00	98.00	191,257
4th Aug 2026 (Tue)	97.90	99.90	96.00	96.00	1,133,745
3rd Aug 2026 (Mon)	98.50	98.50	97.00	97.00	252,092
31st Jul 2026 (Fri)	98.00	99.00	97.50	98.30	201,016
30th Jul 2026 (Thu)	97.40	98.00	96.60	97.00	122,332
29th Jul 2026 (Wed)	98.00	98.00	95.60	97.20	308,346
28th Jul 2026 (Tue)	98.00	98.50	94.90	95.60	253,385
27th Jul 2026 (Mon)	97.50	99.00	96.20	98.00	346,098
24th Jul 2026 (Fri)	99.90	99.90	95.00	97.90	161,877
23rd Jul 2026 (Thu)	97.50	97.50	97.50	97.50	81,354
22nd Jul 2026 (Wed)	99.90	99.90	96.00	99.10	123,970
21st Jul 2026 (Tue)	98.50	99.10	96.30	96.40	149,937
20th Jul 2026 (Mon)	95.10	98.90	94.00	98.30	203,488

See more Regional Reit price history

Date	Source	Headline
Regional Reit (RGL) Regulatory News
18th Jun 2026 7:00 am	RNS	£1.1m of New Rent Secured for 2 Nottingham Offices
19th May 2026 4:48 pm	RNS	Result of AGM
19th May 2026 7:00 am	RNS	Q1 2026 Trading Update & Dividend Declaration
1st Apr 2026 7:00 am	RNS	Notice of AGM
24th Mar 2026 7:00 am	RNS	Annual Financial Report 2025 Full Year Results
20th Mar 2026 10:10 am	RNS-R	Investor Presentation
19th Feb 2026 7:00 am	RNS	Q4 2025 Dividend, 2025 Valuation, Trading Update
24th Dec 2025 7:00 am	RNS	Banking Facility Refinanced
11th Dec 2025 7:00 am	RNS	Simplified Management Arrangements
10th Dec 2025 7:00 am	RNS	Disposals Programme Update

See more Regional Reit regulatory news

FTSE 100 Latest

Value10,743.03

Change22.73