Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Price

Price 103.20p on 02-02-2026 at 16:40:00
Change 0.80p 0.78%
Buy 104.00p
Sell 103.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20,902.00 at 103.20p
Day's Volume: 317,905
Last Close: 103.20p
Open: 103.00p
ISIN: GG00BSY2LD72
Day's Range 103.00p - 104.40p
52wk Range: 97.60p - 128.60p
Market Capitalisation: £167.28m
VWAP: 103.53841p
Shares in Issue: 162.09m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Regional Reit (RGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,902 103.20p Uncrossing Trade
 16:35:06 - 02-Feb-26
Buy* 4 104.00p SI Trade
 16:29:59 - 02-Feb-26
Buy* 1 104.00p SI Trade
 16:29:59 - 02-Feb-26
Sell* 9,643 103.633p Negotiated Trade
 16:29:53 - 02-Feb-26
Sell* 4,473 103.6044p Ordinary
 16:25:03 - 02-Feb-26
Sell* 567 103.6044p Ordinary
 16:16:51 - 02-Feb-26
Buy* 1 104.00p SI Trade
 16:10:48 - 02-Feb-26
Buy* 23 105.00p SI Trade
 16:08:20 - 02-Feb-26
Buy* 2 104.40p SI Trade
 15:59:39 - 02-Feb-26
Sell* 200 103.6088p Ordinary
 15:49:23 - 02-Feb-26
See more Regional Reit trades

Regional Reit (RGL) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 103.00 104.40 103.00 103.20 317,905
30th Jan 2026 (Fri) 102.00 106.80 101.80 102.40 540,031
29th Jan 2026 (Thu) 100.00 102.40 99.90 101.40 1,024,603
28th Jan 2026 (Wed) 101.20 101.60 100.20 100.20 1,199,152
27th Jan 2026 (Tue) 101.00 101.80 101.00 101.20 276,461
26th Jan 2026 (Mon) 102.20 102.20 100.60 100.60 1,061,901
23rd Jan 2026 (Fri) 104.60 104.60 102.40 102.40 301,931
22nd Jan 2026 (Thu) 104.00 104.00 103.20 103.40 380,059
21st Jan 2026 (Wed) 104.20 104.20 104.00 104.00 112,116
20th Jan 2026 (Tue) 104.00 106.80 103.80 103.80 222,349
19th Jan 2026 (Mon) 104.20 104.20 104.20 104.20 157,512
16th Jan 2026 (Fri) 104.20 105.00 104.00 104.00 306,239
15th Jan 2026 (Thu) 105.60 105.60 103.80 104.60 557,295
14th Jan 2026 (Wed) 106.20 106.20 105.80 106.00 186,066
13th Jan 2026 (Tue) 107.00 107.00 105.60 106.00 250,279
12th Jan 2026 (Mon) 106.20 109.60 106.00 106.20 384,658
9th Jan 2026 (Fri) 107.00 108.00 106.40 106.40 388,838
8th Jan 2026 (Thu) 106.60 106.60 106.60 106.60 253,778
7th Jan 2026 (Wed) 107.20 107.40 107.20 107.40 236,896
6th Jan 2026 (Tue) 106.60 107.40 106.60 107.40 587,117
5th Jan 2026 (Mon) 107.80 109.00 107.00 107.20 247,442
2nd Jan 2026 (Fri) 105.00 108.00 105.00 107.40 540,573
See more Regional Reit price history

Regional Reit (RGL) Regulatory News

Date Source Headline
24th Dec 2025 7:00 am RNS Banking Facility Refinanced
11th Dec 2025 7:00 am RNS Simplified Management Arrangements
10th Dec 2025 7:00 am RNS Disposals Programme Update
27th Nov 2025 2:02 pm RNS Director/PDMR Shareholding
25th Nov 2025 11:07 am RNS Director/PDMR Shareholding
24th Nov 2025 10:01 am RNS Director Declaration
12th Nov 2025 7:01 am RNS Q3 2025 Trading Update and Dividend Declaration
24th Sep 2025 12:30 pm RNS-R Investor Presentation via Investor Meet Company
18th Sep 2025 7:00 am RNS Disposal of Clearblue Innovation Centre for £8.8m
11th Sep 2025 3:49 pm RNS Director/PDMR Shareholding
See more Regional Reit regulatory news

Regional Reit (RGL) Share News

UK dividends calendar - next 7 days

2nd Jan 2026 11:56

Read More

IN BRIEF: Regional REIT gets 3-year extension of slimmed debt facility

24th Dec 2025 12:06

Regional REIT Ltd - London-based real estate investment trust focused on commercial property outside the M25 motorway - Agrees a three-year extension of its debt facility that was scheduled to mature in August next year. The outstanding balance on the debt facility has been reduced to GBP72.4 million from the original GBP128.0 million, as Regional REIT has focused on paying down debt. The debt facility is with Royal Bank of Scotland, Bank of Scotland and Santander UK. Regional REIT can request two one-year extensions. It says its average debt term is now 2.6 years. There is no immediate change to its average cost of debt, but this is set to increase to 4.1% from 3.4% once an existing hedge expires. Read More

IN BRIEF: Regional REIT sells office building for GBP13.0 million

10th Dec 2025 11:31

Regional REIT Ltd - London-based real estate investment trust focused on commercial property outside the M25 motorway - completes the disposal of office building Oakland House for a total consideration of GBP13.0 million to Legacie Developments Ltd. The figure reflects a net initial yield of 5.1% and represents a 1% premium over the June 30 book value. Oakland House is a multi-let located in Manchester and is part occupied by Greater Manchester Police. It has a 35% vacancy, office space with 1.7 years to expiry, and generates annual rental income of GBP700,000, the company says. Read More

IN BRIEF: Regional REIT non-executive director buys 50,000 shares

26th Nov 2025 09:00

Regional REIT Ltd - London-based real estate investment trust focused on commercial property outside the M25 motorway - Non-Executive Director Stephen Inglis buys 50,000 shares at GBP1.01, worth GBP50,500, on Friday last week. Read More

International Public Partnerships names Sarah Whitney as next chair

24th Nov 2025 08:54

(Alliance News) - International Public Partnerships Ltd on Monday named Sarah Whitney as its next chair. Read More

See more Regional Reit news
FTSE 100 Latest
Value10,341.56
Change118.02

Login to your account

Forgot Password?

Not Registered