Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Regional Reit (RGL) Share Price

Intraday
Historical

Price	86.90p on 14-10-2026 at 18:25:11
Change	0.40p 0.46%
Buy	88.10p
Sell	87.00p

Last Trade:	Buy 7,037.00 at 86.90p
Day's Volume:	149,660
Last Close:	86.90p
Open:	88.80p
ISIN:	GG00BSY2LD72

Day's Range	86.90p - 88.80p
52wk Range:	85.20p - 115.00p
Market Capitalisation:	£140.85m
VWAP:	87.56559p
Shares in Issue:	162.09m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Regional Reit (RGL) Latest Trades
Buy*	7,037	86.90p	Suspected BUY Trade	16:35:03 - 14-Oct-26
Buy*	10,000	87.60p	Ordinary	15:22:58 - 14-Oct-26
Sell*	2,281	87.50p	Automatic Execution	15:22:39 - 14-Oct-26
Sell*	790	87.50p	Automatic Execution	15:22:39 - 14-Oct-26
Sell*	922	87.50p	Automatic Execution	15:22:39 - 14-Oct-26
Sell*	166	87.50p	Automatic Execution	15:22:39 - 14-Oct-26
Buy*	22	88.10p	SI Trade	15:22:39 - 14-Oct-26
Sell*	14,834	87.50p	Automatic Execution	15:22:39 - 14-Oct-26
Sell*	10,540	87.608p	Ordinary	15:22:27 - 14-Oct-26
Buy*	16,685	87.8354p	Ordinary	15:21:24 - 14-Oct-26

See more Regional Reit trades

Regional Reit (RGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	87.60	88.00	86.50	86.50	176,270
12th Oct 2026 (Mon)	85.50	87.80	85.50	87.00	140,908
9th Oct 2026 (Fri)	87.70	88.90	87.00	87.00	88,468
8th Oct 2026 (Thu)	87.40	88.60	87.20	87.20	118,043
7th Oct 2026 (Wed)	87.40	87.90	87.30	87.90	192,660
6th Oct 2026 (Tue)	87.80	89.00	87.20	87.20	174,639
5th Oct 2026 (Mon)	86.20	87.40	86.00	86.90	790,957
2nd Oct 2026 (Fri)	85.50	89.40	85.40	85.90	335,205
1st Oct 2026 (Thu)	86.20	87.70	85.20	85.20	136,419
30th Sep 2026 (Wed)	88.00	89.80	86.30	87.00	909,475
29th Sep 2026 (Tue)	94.00	94.00	88.10	89.00	215,774
28th Sep 2026 (Mon)	88.60	90.30	88.00	88.00	121,080
25th Sep 2026 (Fri)	88.00	88.00	88.00	88.00	130,637
24th Sep 2026 (Thu)	88.60	88.60	88.60	88.60	558,438
23rd Sep 2026 (Wed)	88.00	90.00	88.00	89.70	115,556
22nd Sep 2026 (Tue)	91.20	91.20	88.40	89.20	844,271
21st Sep 2026 (Mon)	89.00	91.30	89.00	89.10	277,153
18th Sep 2026 (Fri)	91.10	92.00	89.30	89.30	192,569
17th Sep 2026 (Thu)	91.50	93.00	91.30	91.30	75,824
16th Sep 2026 (Wed)	92.80	94.30	92.80	93.20	263,666
15th Sep 2026 (Tue)	91.40	92.00	90.90	92.00	282,469
14th Sep 2026 (Mon)	93.10	93.20	91.00	91.30	389,605

See more Regional Reit price history

Date	Source	Headline
Regional Reit (RGL) Regulatory News
8th Oct 2026 1:29 pm	RNS	Director/PDMR Shareholding
30th Sep 2026 11:22 am	RNS	Director/PDMR Shareholding
23rd Sep 2026 3:46 pm	RNS	Director/PDMR Shareholding
8th Sep 2026 7:00 am	RNS	2026 Half Year Results & Dividend Declaration
2nd Sep 2026 3:51 pm	RNS-R	Investor Presentation via Investor Meet Company
18th Jun 2026 7:00 am	RNS	£1.1m of New Rent Secured for 2 Nottingham Offices
19th May 2026 4:48 pm	RNS	Result of AGM
19th May 2026 7:00 am	RNS	Q1 2026 Trading Update & Dividend Declaration
1st Apr 2026 7:00 am	RNS	Notice of AGM
24th Mar 2026 7:00 am	RNS	Annual Financial Report 2025 Full Year Results

See more Regional Reit regulatory news

FTSE 100 Latest

Value10,724.86

Change74.53