Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Regional Reit (RGL) Share Price

Intraday
Historical

Price	91.00p on 22-05-2026 at 16:30:00
Change	0.00p 0%
Buy	91.50p
Sell	89.00p

Last Trade:	Sell 4,569.00 at 91.493p
Day's Volume:	790,222
Last Close:	91.00p
Open:	90.00p
ISIN:	GG00BSY2LD72

Day's Range	90.00p - 92.00p
52wk Range:	85.50p - 128.60p
Market Capitalisation:	£147.50m
VWAP:	91.30348p
Shares in Issue:	162.09m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Regional Reit (RGL) Latest Trades
Sell*	4,569	91.493p	SI Trade Suspected SELL Trade	16:47:04 - 22-May-26
Sell*	95,622	91.00p	Uncrossing Trade	16:35:20 - 22-May-26
Sell*	1	90.10p	SI Trade	16:28:37 - 22-May-26
Buy*	10,000	91.377p	Ordinary	16:23:39 - 22-May-26
Buy*	218	91.40p	Automatic Execution	16:23:39 - 22-May-26
Buy*	1,679	91.40p	Automatic Execution	16:23:39 - 22-May-26
Buy*	1,523	91.40p	Automatic Execution	16:23:39 - 22-May-26
Buy*	10,000	91.40p	Ordinary	16:23:13 - 22-May-26
Sell*	328	90.1937p	Ordinary	16:21:12 - 22-May-26
Sell*	2	88.90p	SI Trade	16:20:14 - 22-May-26

See more Regional Reit trades

Regional Reit (RGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	91.00	92.00	90.40	91.00	389,790
20th May 2026 (Wed)	91.40	91.40	89.80	90.40	250,621
19th May 2026 (Tue)	89.50	89.80	89.00	89.50	267,277
18th May 2026 (Mon)	88.80	89.20	88.80	89.00	178,523
15th May 2026 (Fri)	86.30	90.10	86.30	90.10	214,421
14th May 2026 (Thu)	93.00	93.00	93.00	93.00	45,580
13th May 2026 (Wed)	88.70	88.70	86.40	86.40	86,272
12th May 2026 (Tue)	87.00	88.20	86.50	88.00	109,900
11th May 2026 (Mon)	89.00	89.00	86.60	87.80	580,698
8th May 2026 (Fri)	86.10	93.10	86.00	86.00	357,371
7th May 2026 (Thu)	85.50	86.00	85.50	86.00	237,620
6th May 2026 (Wed)	86.00	86.00	86.00	86.00	138,974
5th May 2026 (Tue)	85.50	90.10	85.50	89.00	129,432
4th May 2026 (Mon)	92.70	92.70	92.70	92.70	0
1st May 2026 (Fri)	90.00	92.70	90.00	92.70	45,125
30th Apr 2026 (Thu)	89.00	89.00	86.70	86.70	291,142
29th Apr 2026 (Wed)	86.30	86.30	86.30	86.30	120,984
28th Apr 2026 (Tue)	89.00	89.20	86.80	86.80	80,514
27th Apr 2026 (Mon)	86.50	94.30	86.50	94.30	103,309
24th Apr 2026 (Fri)	89.80	90.00	87.10	87.50	222,772
23rd Apr 2026 (Thu)	94.40	94.40	87.10	89.80	496,025
22nd Apr 2026 (Wed)	94.50	94.50	86.10	86.10	204,934

See more Regional Reit price history

Date	Source	Headline
Regional Reit (RGL) Regulatory News
19th May 2026 4:48 pm	RNS	Result of AGM
19th May 2026 7:00 am	RNS	Q1 2026 Trading Update & Dividend Declaration
1st Apr 2026 7:00 am	RNS	Notice of AGM
24th Mar 2026 7:00 am	RNS	Annual Financial Report 2025 Full Year Results
20th Mar 2026 10:10 am	RNS-R	Investor Presentation
19th Feb 2026 7:00 am	RNS	Q4 2025 Dividend, 2025 Valuation, Trading Update
24th Dec 2025 7:00 am	RNS	Banking Facility Refinanced
11th Dec 2025 7:00 am	RNS	Simplified Management Arrangements
10th Dec 2025 7:00 am	RNS	Disposals Programme Update
27th Nov 2025 2:02 pm	RNS	Director/PDMR Shareholding

See more Regional Reit regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79