| Price | 93.20p on 16-09-2026 at 12:48:34 |
|---|---|
| Change | 1.20p 1.3% |
| Buy | 94.40p |
| Sell | 92.90p |
| Last Trade: | Sell 3,187.00 at 93.934p |
| Day's Volume: | 161,446 |
| Last Close: | 92.00p |
| Open: | 92.80p |
| ISIN: | GG00BSY2LD72 |
| Day's Range | 92.80p - 94.30p |
| 52wk Range: | 85.50p - 122.00p |
| Market Capitalisation: | £151.07m |
| VWAP: | 93.04634p |
| Shares in Issue: | 162.09m |
Regional Reit (RGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,187 | 93.934p | Ordinary |
13:42:14 - 16-Sep-26 |
| Sell* | 50 | 93.10p | Ordinary |
13:17:22 - 16-Sep-26 |
| Sell* | 12,000 | 93.00p | Ordinary |
13:15:29 - 16-Sep-26 |
| Buy* | 1,420 | 93.20p | Automatic Execution |
13:13:52 - 16-Sep-26 |
| Buy* | 473 | 94.30p | Automatic Execution |
13:05:58 - 16-Sep-26 |
| Buy* | 3,000 | 94.30p | Automatic Execution |
13:05:58 - 16-Sep-26 |
| Sell* | 2,388 | 92.80p | Automatic Execution |
13:05:58 - 16-Sep-26 |
| Sell* | 38 | 92.80p | SI Trade |
13:05:49 - 16-Sep-26 |
| Buy* | 5 | 94.20p | SI Trade |
13:05:49 - 16-Sep-26 |
| Buy* | 1 | 94.20p | SI Trade |
13:05:49 - 16-Sep-26 |
Regional Reit (RGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | 2026 Half Year Results & Dividend Declaration |
| 2nd Sep 2026 3:51 pm | RNS-R | Investor Presentation via Investor Meet Company |
| 18th Jun 2026 7:00 am | RNS | £1.1m of New Rent Secured for 2 Nottingham Offices |
| 19th May 2026 4:48 pm | RNS | Result of AGM |
| 19th May 2026 7:00 am | RNS | Q1 2026 Trading Update & Dividend Declaration |
| 1st Apr 2026 7:00 am | RNS | Notice of AGM |
| 24th Mar 2026 7:00 am | RNS | Annual Financial Report 2025 Full Year Results |
| 20th Mar 2026 10:10 am | RNS-R | Investor Presentation |
| 19th Feb 2026 7:00 am | RNS | Q4 2025 Dividend, 2025 Valuation, Trading Update |
| 24th Dec 2025 7:00 am | RNS | Banking Facility Refinanced |
