| Price | 113.80p on 20-06-2025 at 18:40:07 |
|---|---|
| Change | -2.80p -2.4% |
| Buy | 120.40p |
| Sell | 115.20p |
| Buy / Sell RGL Shares | |
| Last Trade: | Sell 10,637.00 at 113.80p |
| Day's Volume: | 352,870 |
| Last Close: | 113.80p |
| Open: | 117.00p |
| ISIN: | GG00BSY2LD72 |
| Day's Range | 113.80p - 118.60p |
| 52wk Range: | 97.60p - 220.00p |
| Market Capitalisation: | £184m |
| VWAP: | 114.39876p |
| Shares in Issue: | 162m |
Regional Reit (RGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,637 | 113.80p | SI Trade |
16:46:38 - 20-Jun-25 |
| Buy* | 282,953 | 113.80p | Suspected BUY Trade |
16:35:27 - 20-Jun-25 |
| Buy* | 2 | 119.60p | SI Trade |
16:29:58 - 20-Jun-25 |
| Sell* | 845 | 117.00p | SI Trade |
16:21:40 - 20-Jun-25 |
| Sell* | 1 | 116.80p | Automatic Execution |
16:21:25 - 20-Jun-25 |
| Sell* | 64 | 116.80p | Automatic Execution |
16:21:24 - 20-Jun-25 |
| Unknown* | 0 | 118.00p | SI Trade |
16:20:00 - 20-Jun-25 |
| Buy* | 3 | 118.00p | SI Trade |
16:20:00 - 20-Jun-25 |
| Unknown* | 0 | 118.00p | SI Trade |
16:02:10 - 20-Jun-25 |
| Sell* | 593 | 118.00p | Automatic Execution |
16:02:10 - 20-Jun-25 |
Regional Reit (RGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2025 2:50 pm | RNS | Result of AGM |
| 15th May 2025 7:00 am | RNS | Q1 2025 Trading Update & Dividend Declaration |
| 1st Apr 2025 7:00 am | RNS | Notice of AGM |
| 31st Mar 2025 5:33 pm | RNS | Holding(s) in Company (Correction) |
| 25th Mar 2025 7:00 am | RNS | 2024 Full Year Results |
| 26th Feb 2025 7:00 am | RNS | Appointment of Joint Broker |
| 20th Feb 2025 7:00 am | RNS | Q4 Dividend, Year End Valuation and Trading Update |
| 20th Jan 2025 7:00 am | RNS-R | Annual Tenant Survey Published |
| 18th Dec 2024 7:00 am | RNS | Appointment of Independent NED & Chair Designate |
| 12th Dec 2024 7:00 am | RNS | Borrowings Further Reduced |
