| Price | 116.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.20p 0.17% |
| Buy | 117.60p |
| Sell | 116.80p |
| Buy / Sell RGL Shares | |
| Last Trade: | Sell 266.00 at 116.00p |
| Day's Volume: | 382,482 |
| Last Close: | 116.00p |
| Open: | 117.60p |
| ISIN: | GG00BSY2LD72 |
| Day's Range | 116.00p - 117.80p |
| 52wk Range: | 115.00p - 357.50p |
| Market Capitalisation: | £188m |
| VWAP: | 116.11487p |
| Shares in Issue: | 162m |
Recent Trades History Regional Reit (RGL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 266 | 116.00p | Automatic Execution |
16:35:39 - 20-Dec-24 |
| Sell* | 304 | 116.00p | Automatic Execution |
16:35:39 - 20-Dec-24 |
| Sell* | 418 | 116.00p | Automatic Execution |
16:35:39 - 20-Dec-24 |
| Sell* | 1,650 | 116.00p | Automatic Execution |
16:35:39 - 20-Dec-24 |
| Sell* | 1,046 | 116.00p | Automatic Execution |
16:35:39 - 20-Dec-24 |
| Sell* | 3,479 | 116.00p | Automatic Execution |
16:35:39 - 20-Dec-24 |
| Sell* | 289,982 | 116.00p | Uncrossing Trade |
16:35:18 - 20-Dec-24 |
| Buy* | 10 | 117.60p | Automatic Execution |
16:29:59 - 20-Dec-24 |
| Buy* | 73 | 117.60p | Automatic Execution |
16:29:59 - 20-Dec-24 |
| Sell* | 519 | 116.80p | Automatic Execution |
16:29:58 - 20-Dec-24 |
