Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regional Reit (RGL) Share Price

Price 124.20p on 03-07-2025 at 18:50:07
Change -0.40p -0.32%
Buy 125.00p
Sell 124.00p
Buy / Sell RGL Shares
Last Trade: Sell 14,264.00 at 124.20p
Day's Volume: 131,366
Last Close: 124.20p
Open: 124.80p
ISIN: GG00BSY2LD72
Day's Range 124.00p - 125.00p
52wk Range: 97.60p - 146.00p
Market Capitalisation: £201m
VWAP: 124.12623p
Shares in Issue: 162m

Regional Reit (RGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,264 124.20p Uncrossing Trade
16:35:20 - 03-Jul-25
Buy* 27 124.60p Automatic Execution
16:22:07 - 03-Jul-25
Buy* 212 124.60p Automatic Execution
16:22:07 - 03-Jul-25
Sell* 265 124.00p Automatic Execution
16:19:33 - 03-Jul-25
Buy* 500 124.6552p Ordinary
16:16:45 - 03-Jul-25
Buy* 47 125.00p SI Trade
16:10:41 - 03-Jul-25
Buy* 1 125.00p SI Trade
15:53:51 - 03-Jul-25
Sell* 11 123.80p SI Trade
15:53:51 - 03-Jul-25
Unknown* 9 124.40p SI Trade
15:43:01 - 03-Jul-25
Unknown* 0 123.40p SI Trade
15:43:01 - 03-Jul-25
See more Regional Reit trades

Regional Reit (RGL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 124.80 125.00 124.00 124.20 131,366
2nd Jul 2025 (Wed) 123.00 125.00 122.00 124.60 591,155
1st Jul 2025 (Tue) 122.00 123.20 121.20 122.00 406,592
30th Jun 2025 (Mon) 123.00 123.60 121.20 121.20 285,639
27th Jun 2025 (Fri) 120.00 123.00 120.00 123.00 402,407
26th Jun 2025 (Thu) 120.60 121.00 118.20 120.40 427,803
25th Jun 2025 (Wed) 115.60 119.00 115.60 117.40 114,044
24th Jun 2025 (Tue) 118.80 119.00 117.00 118.60 143,624
23rd Jun 2025 (Mon) 119.00 119.00 114.00 118.60 209,449
20th Jun 2025 (Fri) 117.00 118.60 113.80 113.80 352,870
19th Jun 2025 (Thu) 114.00 118.00 114.00 116.60 68,953
18th Jun 2025 (Wed) 115.20 118.80 115.00 116.60 130,631
17th Jun 2025 (Tue) 118.80 119.00 115.00 115.00 99,241
16th Jun 2025 (Mon) 117.40 118.80 117.00 117.00 150,095
13th Jun 2025 (Fri) 116.20 118.00 114.20 117.00 184,423
12th Jun 2025 (Thu) 115.00 119.00 115.00 116.60 66,043
11th Jun 2025 (Wed) 120.20 120.80 117.00 119.00 130,037
10th Jun 2025 (Tue) 118.80 121.00 118.20 120.00 189,365
9th Jun 2025 (Mon) 117.00 119.40 117.00 119.40 149,165
6th Jun 2025 (Fri) 117.80 118.20 115.20 117.40 278,685
5th Jun 2025 (Thu) 116.00 116.80 115.20 116.20 234,268
4th Jun 2025 (Wed) 115.00 116.00 115.00 115.00 136,179
See more Regional Reit price history

Regional Reit (RGL) Regulatory News

Date Source Headline
26th Jun 2025 7:00 am RNS Lettings Update
15th May 2025 2:50 pm RNS Result of AGM
15th May 2025 7:00 am RNS Q1 2025 Trading Update & Dividend Declaration
1st Apr 2025 7:00 am RNS Notice of AGM
31st Mar 2025 5:33 pm RNS Holding(s) in Company (Correction)
25th Mar 2025 7:00 am RNS 2024 Full Year Results
26th Feb 2025 7:00 am RNS Appointment of Joint Broker
20th Feb 2025 7:00 am RNS Q4 Dividend, Year End Valuation and Trading Update
20th Jan 2025 7:00 am RNS-R Annual Tenant Survey Published
18th Dec 2024 7:00 am RNS Appointment of Independent NED & Chair Designate
See more Regional Reit regulatory news

Regional Reit (RGL) Share News

SMALL-CAP WINNERS & LOSERS: Regional REIT celebrates new transactions

26th Jun 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EARNINGS AND TRADING: Unigel profit jumps; Nexus loss widens

15th May 2025 14:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Eurocell expects flat 2025 core profit

15th May 2025 09:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

14th May 2025 13:29

Read More

UK shareholder meetings calendar - next 7 days

8th May 2025 14:04

Read More

See more Regional Reit news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered