Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI) Share Price

Price 116.00p on 25-05-2026 at 04:45:16
Change 0.00p 0%
Buy 117.50p
Sell 116.00p
Last Trade: Sell 2.00 at 116.00p
Day's Volume: 0
Last Close: 116.00p
Open: 0.00p
ISIN: GB00B0HW5366
Day's Range 0.00p - 0.00p
52wk Range: 112.00p - 131.50p
Market Capitalisation: £256.41m
VWAP: 0.00p
Shares in Issue: 221.04m

Real Est.cred (RECI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 116.00p Uncrossing Trade
16:35:26 - 22-May-26
Buy* 9 117.00p SI Trade
16:22:50 - 22-May-26
Buy* 1 117.00p Automatic Execution
16:22:50 - 22-May-26
Sell* 8,350 116.4188p Ordinary
16:22:26 - 22-May-26
Buy* 1 117.00p Automatic Execution
16:17:21 - 22-May-26
Sell* 249 116.63p Ordinary
16:04:50 - 22-May-26
Sell* 5,000 116.00p Automatic Execution
16:01:47 - 22-May-26
Sell* 10,594 116.00p Automatic Execution
15:59:50 - 22-May-26
Sell* 5,500 116.00p Automatic Execution
15:59:50 - 22-May-26
Sell* 4,000 116.4193p Ordinary
15:59:46 - 22-May-26
See more Real Est.cred trades

Real Est.cred (RECI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 116.50 117.50 116.00 116.00 367,976
21st May 2026 (Thu) 117.00 117.50 116.00 116.50 270,045
20th May 2026 (Wed) 116.50 117.50 116.00 117.50 199,858
19th May 2026 (Tue) 117.00 118.00 116.00 116.00 385,719
18th May 2026 (Mon) 119.00 119.00 117.00 118.50 213,821
15th May 2026 (Fri) 119.50 119.50 118.00 118.00 122,805
14th May 2026 (Thu) 117.00 119.00 117.00 117.00 132,861
13th May 2026 (Wed) 120.00 120.00 117.00 117.00 268,359
12th May 2026 (Tue) 120.00 120.00 118.50 119.50 109,724
11th May 2026 (Mon) 119.50 120.50 118.00 120.50 275,304
8th May 2026 (Fri) 120.50 120.50 117.00 117.50 518,956
7th May 2026 (Thu) 119.00 119.00 117.00 117.00 246,941
6th May 2026 (Wed) 117.75 118.50 117.00 117.50 647,270
5th May 2026 (Tue) 120.00 120.00 117.00 118.50 178,621
4th May 2026 (Mon) 120.00 120.00 120.00 120.00 0
1st May 2026 (Fri) 118.00 120.00 118.00 120.00 63,122
30th Apr 2026 (Thu) 119.00 121.50 118.00 118.00 97,284
29th Apr 2026 (Wed) 119.50 120.00 119.00 119.00 95,514
28th Apr 2026 (Tue) 121.00 121.00 119.00 119.50 415,630
27th Apr 2026 (Mon) 120.00 122.00 120.00 122.00 161,899
See more Real Est.cred price history

Real Est.cred (RECI) Regulatory News

Date Source Headline
18th May 2026 7:00 am RNS Fact Sheet Announcement
29th Apr 2026 7:00 am RNS Fact Sheet Announcement
31st Mar 2026 7:00 am RNS Update on Buyback Programme
20th Mar 2026 3:51 pm RNS Director/PDMR Shareholding
17th Mar 2026 7:00 am RNS Fact Sheet Announcement
17th Mar 2026 7:00 am RNS Fact Sheet Announcement
12th Mar 2026 7:00 am RNS Transaction in Own Shares
11th Mar 2026 7:00 am RNS Transaction in Own Shares
11th Mar 2026 7:00 am RNS Transaction in Own Shares
10th Mar 2026 5:41 pm RNS Director/PDMR Shareholding
See more Real Est.cred regulatory news

Real Est.cred (RECI) Share News

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

RECI maintains interim dividend amid net asset value dip

27th Nov 2025 14:43

(Alliance News) - Real Estate Credit Investments Ltd on Thursday said net asset value per share dropped slightly with the interim dividend held steady. Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

See more Real Est.cred news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered