Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI) Share Price

Price 122.00p on 27-11-2025 at 06:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 112.00 at 122.00p
Day's Volume: 0
Last Close: 122.00p
Open: 0.00p
ISIN: GB00B0HW5366
Day's Range 0.00p - 0.00p
52wk Range: 118.00p - 131.50p
Market Capitalisation: £270.47m
VWAP: 0.00p
Shares in Issue: 221.69m

Real Est.cred (RECI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112 122.00p Uncrossing Trade
16:35:17 - 26-Nov-25
Buy* 3,000 123.166p Ordinary
16:26:36 - 26-Nov-25
Buy* 16 123.54p Ordinary
16:25:48 - 26-Nov-25
Buy* 1,000 123.168p Ordinary
16:24:19 - 26-Nov-25
Buy* 241 124.00p SI Trade
16:16:49 - 26-Nov-25
Buy* 5,000 123.168p Ordinary
16:05:30 - 26-Nov-25
Buy* 5,000 123.167p Ordinary
16:04:36 - 26-Nov-25
Buy* 12 123.54p Ordinary
16:02:35 - 26-Nov-25
Buy* 40 123.54p Ordinary
15:57:23 - 26-Nov-25
Buy* 5,000 123.166p Ordinary
15:57:15 - 26-Nov-25
See more Real Est.cred trades

Real Est.cred (RECI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 122.00 122.00 122.00 122.00 0
26th Nov 2025 (Wed) 124.00 124.00 122.00 122.00 338,239
25th Nov 2025 (Tue) 123.00 123.00 122.00 123.00 252,639
24th Nov 2025 (Mon) 123.00 124.00 122.00 122.00 238,296
21st Nov 2025 (Fri) 123.00 123.00 122.00 122.25 117,982
20th Nov 2025 (Thu) 122.50 123.50 122.00 122.00 360,661
19th Nov 2025 (Wed) 123.50 123.50 122.50 122.50 1,038,846
18th Nov 2025 (Tue) 122.00 123.50 122.00 123.50 184,100
17th Nov 2025 (Mon) 123.50 123.50 122.00 122.00 91,673
14th Nov 2025 (Fri) 123.00 123.00 121.50 121.50 94,416
13th Nov 2025 (Thu) 122.50 122.50 121.50 122.00 423,227
12th Nov 2025 (Wed) 122.00 122.50 121.00 122.50 983,220
11th Nov 2025 (Tue) 121.00 122.50 121.00 121.50 922,326
10th Nov 2025 (Mon) 123.50 123.50 121.00 122.00 570,659
7th Nov 2025 (Fri) 122.50 123.50 121.50 122.50 221,369
6th Nov 2025 (Thu) 124.00 124.00 123.00 123.50 247,081
5th Nov 2025 (Wed) 123.50 124.50 123.50 124.00 628,216
4th Nov 2025 (Tue) 123.50 124.50 123.50 124.00 682,299
3rd Nov 2025 (Mon) 125.00 125.00 124.00 124.50 283,817
31st Oct 2025 (Fri) 125.00 125.00 123.50 123.50 240,459
30th Oct 2025 (Thu) 125.00 125.00 123.50 124.50 140,867
29th Oct 2025 (Wed) 125.00 125.00 124.00 124.50 143,525
28th Oct 2025 (Tue) 124.50 126.00 124.50 124.50 603,977
27th Oct 2025 (Mon) 125.00 125.00 124.50 124.50 266,679
See more Real Est.cred price history

Real Est.cred (RECI) Regulatory News

Date Source Headline
20th Nov 2025 7:00 am RNS Fact Sheet Announcement
27th Oct 2025 7:00 am RNS Share Buyback Programme in a Closed Period
24th Oct 2025 7:00 am RNS Fact Sheet Announcement
30th Sep 2025 7:00 am RNS Extension of Buyback Programme
17th Sep 2025 3:45 pm RNS Dividend Declaration
17th Sep 2025 3:13 pm RNS Result of AGM
12th Sep 2025 7:00 am RNS Fact Sheet Announcement
4th Sep 2025 3:58 pm RNS Postponement of RECI Investor Day
26th Aug 2025 3:34 pm RNS Director/PDMR Shareholding
19th Aug 2025 7:00 am RNS Fact Sheet Announcement
See more Real Est.cred regulatory news

Real Est.cred (RECI) Share News

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

UK shareholder meetings calendar - next 7 days

10th Sep 2025 14:56

Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

EARNINGS: Real Estate Credit profit up; Duke Capital income drops

25th Jun 2025 11:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

See more Real Est.cred news
FTSE 100 Latest
Value9,691.58
Change0.00

Login to your account

Forgot Password?

Not Registered