Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Real Est.cred (RECI)

Intraday
Historical

Price	125.00p on 20-01-2025 at 17:30:00
Change	0.00p 0%
Buy	126.00p
Sell	125.00p
Buy / Sell RECI Shares

Last Trade:	Sell 2,463.00 at 125.00p
Day's Volume:	91,436
Last Close:	125.00p
Open:	125.50p
ISIN:	GB00B0HW5366

Day's Range	125.00p - 125.50p
52wk Range:	112.50p - 131.00p
Market Capitalisation:	£277m
VWAP:	125.55111p
Shares in Issue:	222m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Real Est.cred (RECI)
Sell*	2,463	125.00p	Uncrossing Trade	16:35:00 - 20-Jan-25
Sell*	2,535	124.50p	Ordinary	16:25:00 - 20-Jan-25
Sell*	9,000	124.50p	Ordinary	16:07:41 - 20-Jan-25
Sell*	125	125.00p	Automatic Execution	15:36:36 - 20-Jan-25
Buy*	125	125.50p	Automatic Execution	15:36:36 - 20-Jan-25
Sell*	4,458	125.00p	Automatic Execution	15:36:36 - 20-Jan-25
Sell*	796	125.489p	Ordinary	14:28:11 - 20-Jan-25
Sell*	22	125.00p	Automatic Execution	14:28:10 - 20-Jan-25
Sell*	520	125.00p	Automatic Execution	14:28:10 - 20-Jan-25
Sell*	1,194	125.50p	Automatic Execution	14:28:09 - 20-Jan-25

Share Price History for Real Est.cred
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32