Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Real Est.cred (RECI) Share Price

Intraday
Historical

Price	117.50p on 10-04-2026 at 12:31:04
Change	0.00p 0%
Buy	120.50p
Sell	118.00p

Last Trade:	Buy 2,800.00 at 120.4498p
Day's Volume:	227,934
Last Close:	117.50p
Open:	117.50p
ISIN:	GB00B0HW5366

Day's Range	0.00p - 0.00p
52wk Range:	112.00p - 131.50p
Market Capitalisation:	£259.73m
VWAP:	119.41039p
Shares in Issue:	221.04m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Real Est.cred (RECI) Latest Trades
Buy*	2,800	120.4498p	Ordinary	13:14:39 - 10-Apr-26
Sell*	15,000	119.10p	Ordinary	13:14:11 - 10-Apr-26
Sell*	10,000	119.10p	Ordinary	13:12:12 - 10-Apr-26
Sell*	19	119.075p	Ordinary	12:42:55 - 10-Apr-26
Buy*	61	120.475p	Ordinary	12:25:41 - 10-Apr-26
Buy*	61	120.475p	Ordinary	12:25:37 - 10-Apr-26
Buy*	720	120.475p	Ordinary	12:25:36 - 10-Apr-26
Buy*	15,839	120.4485p	Ordinary	12:07:42 - 10-Apr-26
Buy*	340	120.50p	SI Trade	12:07:10 - 10-Apr-26
Buy*	16	120.50p	SI Trade	12:07:10 - 10-Apr-26

See more Real Est.cred trades

Real Est.cred (RECI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	118.00	119.50	117.50	117.50	350,986
8th Apr 2026 (Wed)	118.50	120.50	118.00	118.00	389,614
7th Apr 2026 (Tue)	116.00	116.50	114.50	116.00	1,249,230
6th Apr 2026 (Mon)	114.50	114.50	114.50	114.50	0
3rd Apr 2026 (Fri)	114.50	114.50	114.50	114.50	0
2nd Apr 2026 (Thu)	115.00	115.50	112.50	114.50	389,185
1st Apr 2026 (Wed)	116.50	118.50	114.50	115.00	589,045
31st Mar 2026 (Tue)	115.00	115.50	113.00	115.50	674,833
30th Mar 2026 (Mon)	116.50	116.50	112.00	115.00	1,187,382
27th Mar 2026 (Fri)	117.00	117.00	116.00	116.50	292,705
26th Mar 2026 (Thu)	118.00	118.50	117.00	117.00	687,723
25th Mar 2026 (Wed)	118.00	118.50	116.50	117.00	266,537
24th Mar 2026 (Tue)	118.00	120.00	117.00	120.00	349,679
23rd Mar 2026 (Mon)	121.00	121.50	116.50	117.50	1,044,339
20th Mar 2026 (Fri)	121.50	122.00	121.00	122.00	470,411
19th Mar 2026 (Thu)	122.00	122.50	120.50	120.50	386,669
18th Mar 2026 (Wed)	124.00	124.00	122.00	122.00	199,913
17th Mar 2026 (Tue)	122.00	122.00	122.00	122.00	430,308
16th Mar 2026 (Mon)	124.50	124.50	122.00	122.00	239,126
13th Mar 2026 (Fri)	123.00	123.00	122.00	122.00	518,020
12th Mar 2026 (Thu)	124.00	124.00	122.50	122.50	333,397
11th Mar 2026 (Wed)	127.00	127.50	124.50	127.00	756,395
10th Mar 2026 (Tue)	126.00	127.50	126.00	127.50	379,326

See more Real Est.cred price history

Date	Source	Headline
Real Est.cred (RECI) Regulatory News
31st Mar 2026 7:00 am	RNS	Update on Buyback Programme
20th Mar 2026 3:51 pm	RNS	Director/PDMR Shareholding
17th Mar 2026 7:00 am	RNS	Fact Sheet Announcement
17th Mar 2026 7:00 am	RNS	Fact Sheet Announcement
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 5:41 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 12:30 pm	RNS	Dividend Declaration Update

See more Real Est.cred regulatory news

FTSE 100 Latest

Value10,650.56

Change47.08