Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Real Est.cred Share Price (RECI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 161.50on 20-04-2018 at 16:30:00
Change 1.00 0.62%
Buy 162.00
Sell 160.50
Buy / Sell RECI Shares
Last Trade: Buy 2,101 at 161.504p
Day's Volume: 76,891
Last Close: 160.50p
Open: 160.00p
ISIN: GB00B0HW5366
Day's Range 160.00p - 161.50p
52wk Range: 158.00p - 176.00p
Market Capitalisation: £225m
VWAP: 0.00p
Shares in Issue: 139m

Recent Trades History Real Est.cred (RECI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,101161.50416:53:32 - 20-Apr-18
Buy*2,249161.50Uncrossing Trade
16:36:16 - 20-Apr-18
Buy*2,249161.5016:35:03 - 20-Apr-18
Buy*2,000161.0016:32:07 - 20-Apr-18
Buy*2,000161.3015:58:17 - 20-Apr-18
Delayed publication
14:29:32 - 20-Apr-18
Sell*1,000161.31912:48:17 - 20-Apr-18
Sell*14,399160.041Uncrossing Trade
12:27:43 - 20-Apr-18
Sell*120160.5012:02:22 - 20-Apr-18
Sell*6,811161.31911:48:07 - 20-Apr-18

Share Price History for Real Est.cred

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)159.50159.50158.00159.50137,119
5th Apr 2018 (Thu)160.00160.00159.50160.0082,676
4th Apr 2018 (Wed)160.00160.00158.500.0039,639
3rd Apr 2018 (Tue)160.00160.00160.00159.0050,888
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)159.50159.50159.50159.506,629
29th Mar 2018 (Thu)159.50159.50159.50159.506,629
28th Mar 2018 (Wed)159.50159.50158.00160.0085,813
27th Mar 2018 (Tue)160.00160.00160.00160.50331,539
26th Mar 2018 (Mon)162.00162.00160.00160.50179,813
23rd Mar 2018 (Fri)162.50164.00160.00162.5054,612

News about Real Est.cred (RECI)

FTSE 100 Slips Into The Red

News - Tuesday, December 15, 2009

The FTSE 100 staged a minor recovery late on Tuesday afternoon, but financial and energy stocks remained weak, on the whole. The leading share index closed down 29.57 points or 0.6% at 5,285.77, closed up 1% on Monday to record its highest closing level for over a week....

Flat Start for FTSE 100

News - Thursday, December 03, 2009

The FTSE 100 index remained broadly flat during early trading on Wednesday, after it closed up 121.49 points or 2.3%, on Tuesday....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered