Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI) Share Price

Price 118.00p on 26-03-2026 at 10:30:23
Change 1.00p 0.85%
Buy 118.50p
Sell 118.00p
Last Trade: Buy 1,000.00 at 118.309p
Day's Volume: 140,822
Last Close: 117.00p
Open: 118.00p
ISIN: GB00B0HW5366
Day's Range 118.00p - 118.50p
52wk Range: 116.50p - 131.50p
Market Capitalisation: £260.83m
VWAP: 118.78948p
Shares in Issue: 221.04m

Real Est.cred (RECI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 118.309p Ordinary
10:29:32 - 26-Mar-26
Buy* 422 118.304p Suspected BUY Trade
10:29:32 - 26-Mar-26
Buy* 191 119.50p SI Trade
10:29:32 - 26-Mar-26
Sell* 249 118.00p SI Trade
10:29:32 - 26-Mar-26
Buy* 25 119.50p SI Trade
10:29:32 - 26-Mar-26
Sell* 701 118.00p Automatic Execution
10:29:32 - 26-Mar-26
Sell* 1,906 118.00p Automatic Execution
10:29:32 - 26-Mar-26
Sell* 5,000 118.50p Automatic Execution
10:29:32 - 26-Mar-26
Sell* 20,000 118.70p Ordinary
10:27:40 - 26-Mar-26
Sell* 3,650 118.70p Ordinary
09:41:20 - 26-Mar-26
See more Real Est.cred trades

Real Est.cred (RECI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 118.00 118.50 118.00 117.00 140,822
25th Mar 2026 (Wed) 118.00 118.50 116.50 117.00 266,537
24th Mar 2026 (Tue) 118.00 120.00 117.00 120.00 349,679
23rd Mar 2026 (Mon) 121.00 121.50 116.50 117.50 1,044,339
20th Mar 2026 (Fri) 121.50 122.00 121.00 122.00 470,411
19th Mar 2026 (Thu) 122.00 122.50 120.50 120.50 386,669
18th Mar 2026 (Wed) 124.00 124.00 122.00 122.00 199,913
17th Mar 2026 (Tue) 122.00 122.00 122.00 122.00 430,308
16th Mar 2026 (Mon) 124.50 124.50 122.00 122.00 239,126
13th Mar 2026 (Fri) 123.00 123.00 122.00 122.00 518,020
12th Mar 2026 (Thu) 124.00 124.00 122.50 122.50 333,397
11th Mar 2026 (Wed) 127.00 127.50 124.50 127.00 756,395
10th Mar 2026 (Tue) 126.00 127.50 126.00 127.50 379,326
9th Mar 2026 (Mon) 126.00 127.00 124.50 127.00 582,937
6th Mar 2026 (Fri) 125.50 125.50 125.00 125.50 409,112
5th Mar 2026 (Thu) 125.50 126.00 125.00 125.00 448,167
4th Mar 2026 (Wed) 124.50 126.00 124.50 126.00 330,279
3rd Mar 2026 (Tue) 125.50 126.00 124.00 125.00 595,493
2nd Mar 2026 (Mon) 125.00 126.50 125.00 126.00 526,431
27th Feb 2026 (Fri) 126.50 127.50 126.00 127.50 361,621
26th Feb 2026 (Thu) 127.00 127.00 125.50 125.50 178,980
See more Real Est.cred price history

Real Est.cred (RECI) Regulatory News

Date Source Headline
20th Mar 2026 3:51 pm RNS Director/PDMR Shareholding
17th Mar 2026 7:00 am RNS Fact Sheet Announcement
17th Mar 2026 7:00 am RNS Fact Sheet Announcement
12th Mar 2026 7:00 am RNS Transaction in Own Shares
11th Mar 2026 7:00 am RNS Transaction in Own Shares
11th Mar 2026 7:00 am RNS Transaction in Own Shares
10th Mar 2026 5:41 pm RNS Director/PDMR Shareholding
10th Mar 2026 7:00 am RNS Transaction in Own Shares
26th Feb 2026 12:30 pm RNS Dividend Declaration Update
18th Feb 2026 3:51 pm RNS Dividend Declaration
See more Real Est.cred regulatory news

Real Est.cred (RECI) Share News

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

RECI maintains interim dividend amid net asset value dip

27th Nov 2025 14:43

(Alliance News) - Real Estate Credit Investments Ltd on Thursday said net asset value per share dropped slightly with the interim dividend held steady. Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

UK shareholder meetings calendar - next 7 days

10th Sep 2025 14:56

Read More

See more Real Est.cred news
FTSE 100 Latest
Value10,011.86
Change-94.98

Login to your account

Forgot Password?

Not Registered