| Price | 116.50p on 14-07-2026 at 18:15:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 116.50p |
| Sell | 114.00p |
| Last Trade: | Buy 46.00 at 116.50p |
| Day's Volume: | 143,904 |
| Last Close: | 116.50p |
| Open: | 116.50p |
| ISIN: | GB00B0HW5366 |
| Day's Range | 116.50p - 116.50p |
| 52wk Range: | 112.00p - 130.00p |
| Market Capitalisation: | £257.52m |
| VWAP: | 115.61916p |
| Shares in Issue: | 221.04m |
Real Est.cred (RECI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 116.50p | Suspected BUY Trade |
16:35:00 - 14-Jul-26 |
| Buy* | 8,620 | 116.00p | Ordinary |
16:25:30 - 14-Jul-26 |
| Buy* | 304 | 115.3602p | Ordinary |
16:14:59 - 14-Jul-26 |
| Buy* | 7,500 | 116.00p | Ordinary |
16:08:04 - 14-Jul-26 |
| Buy* | 9,500 | 115.3615p | Ordinary |
15:43:01 - 14-Jul-26 |
| Buy* | 1,262 | 116.00p | Ordinary |
15:41:00 - 14-Jul-26 |
| Buy* | 2 | 116.50p | SI Trade |
15:21:48 - 14-Jul-26 |
| Buy* | 18 | 116.50p | SI Trade |
15:21:48 - 14-Jul-26 |
| Unknown* | 0 | 114.00p | SI Trade |
14:38:04 - 14-Jul-26 |
| Buy* | 1,715 | 116.00p | Ordinary |
14:23:45 - 14-Jul-26 |
Real Est.cred (RECI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 2:21 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 5:03 pm | RNS | Investment Manager's Company Update |
| 25th Jun 2026 7:00 am | RNS | Dividend Declaration |
| 25th Jun 2026 7:00 am | RNS | Annual Financial Report |
| 23rd Jun 2026 11:00 am | RNS | Appointment of sole Corporate Broker |
| 22nd Jun 2026 7:00 am | RNS | Fact Sheet Announcement |
| 18th May 2026 7:00 am | RNS | Fact Sheet Announcement |
| 29th Apr 2026 7:00 am | RNS | Fact Sheet Announcement |
| 31st Mar 2026 7:00 am | RNS | Update on Buyback Programme |
| 20th Mar 2026 3:51 pm | RNS | Director/PDMR Shareholding |
