| Price | 142.50on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 1.00 0.71% |
| Buy | 142.50 |
| Sell | 141.50 |
| Buy / Sell RECI Shares | |
| Last Trade: | Buy 2,815 at 141.870p |
| Day's Volume: | 1,005,772 |
| Last Close: | 141.00p |
| Open: | 141.00p |
| ISIN: | GB00B0HW5366 |
| Day's Range | 141.00p - 142.50p |
| 52wk Range: | 90.20p - 173.00p |
| Market Capitalisation: | £327m |
| VWAP: | 141.115p |
| Shares in Issue: | 229m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Real Est.cred (RECI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,815 | 141.870 | Ordinary Delayed publication | 15:21:55 - 26-Jan-21 |
| Buy* | -2,815 | 141.870 | Ordinary Deletion Delayed publication | 15:21:55 - 26-Jan-21 |
| Buy* | 2,099 | 142.370 | Ordinary | 16:27:46 - 26-Jan-21 |
| Buy* | 705 | 142.50 | Automatic Execution | 16:27:42 - 26-Jan-21 |
| Buy* | 1,250 | 142.00 | Automatic Execution | 16:11:04 - 26-Jan-21 |
| Sell* | 42,487 | 141.00 | Ordinary | 15:38:39 - 26-Jan-21 |
| Sell* | 42,487 | 141.00 | Ordinary | 15:38:25 - 26-Jan-21 |
| Sell* | 11,497 | 141.00 | Automatic Execution | 15:36:59 - 26-Jan-21 |
| Sell* | 16,025 | 141.00 | Automatic Execution | 15:36:58 - 26-Jan-21 |
| Sell* | 20,000 | 141.00 | Automatic Execution | 15:36:57 - 26-Jan-21 |
Share Price History for Real Est.cred |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 142.50 | 144.00 | 141.00 | 141.75 | |
| 21st Jan 2021 (Thu) | 142.00 | 142.50 | 141.50 | 141.50 | |
| 20th Jan 2021 (Wed) | 141.00 | 142.00 | 140.00 | 140.75 | |
| 19th Jan 2021 (Tue) | 138.50 | 140.00 | 138.50 | 139.75 | |
| 18th Jan 2021 (Mon) | 138.50 | 139.00 | 138.50 | 138.75 | |
| 15th Jan 2021 (Fri) | 139.00 | 140.00 | 138.00 | 139.25 | |
| 14th Jan 2021 (Thu) | 141.00 | 141.00 | 139.00 | 140.25 | |
| 13th Jan 2021 (Wed) | 141.00 | 141.00 | 139.00 | 139.75 | |
| 12th Jan 2021 (Tue) | 139.00 | 140.50 | 138.00 | 139.75 | |
| 11th Jan 2021 (Mon) | 138.00 | 139.00 | 137.50 | 138.50 | |
| 8th Jan 2021 (Fri) | 137.00 | 138.50 | 131.00 | 137.25 | |
| 7th Jan 2021 (Thu) | 135.50 | 137.00 | 134.50 | 136.25 | |
| 6th Jan 2021 (Wed) | 133.50 | 135.50 | 133.00 | 135.00 | |
| 5th Jan 2021 (Tue) | 135.00 | 135.50 | 133.50 | 134.00 | |
| 4th Jan 2021 (Mon) | 135.00 | 135.50 | 134.00 | 134.75 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 134.00 | |
| 31st Dec 2020 (Thu) | 135.00 | 135.50 | 132.00 | 134.00 | |
| 30th Dec 2020 (Wed) | 136.00 | 136.50 | 134.00 | 135.50 | |
| 29th Dec 2020 (Tue) | 135.50 | 137.00 | 133.50 | 136.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 136.00 | |
News - Tuesday, June 09, 2020
Liberum Capital today reaffirms its buy investment rating on Real Estate Credit ......
News - Monday, April 27, 2020
John Hallam, Non Executive Director, bought 10,000 shares in the company on the ......
