Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI) Share Price

Price 124.50p on 29-10-2025 at 19:40:08
Change 0.00p 0%
Buy 125.00p
Sell 124.00p
Last Trade: Buy 1,693.00 at 124.50p
Day's Volume: 143,525
Last Close: 124.50p
Open: 125.00p
ISIN: GB00B0HW5366
Day's Range 124.00p - 125.00p
52wk Range: 118.00p - 131.50p
Market Capitalisation: £276.01m
VWAP: 124.54183p
Shares in Issue: 221.69m

Real Est.cred (RECI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,693 124.50p Suspected BUY Trade
16:35:29 - 29-Oct-25
Buy* 5,500 124.589p Ordinary
16:21:52 - 29-Oct-25
Buy* 21 124.64p Ordinary
16:17:23 - 29-Oct-25
Buy* 400 125.00p SI Trade
16:14:50 - 29-Oct-25
Buy* 50 125.00p SI Trade
16:14:50 - 29-Oct-25
Sell* 2,595 124.01p Ordinary
16:09:02 - 29-Oct-25
Sell* 6,000 123.8433p Ordinary
16:02:22 - 29-Oct-25
Sell* 3,234 124.01p Ordinary
16:01:05 - 29-Oct-25
Sell* 6,800 123.8041p Ordinary
15:24:51 - 29-Oct-25
Buy* 24 125.00p SI Trade
15:23:03 - 29-Oct-25
See more Real Est.cred trades

Real Est.cred (RECI) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 125.00 125.00 124.00 124.50 143,525
28th Oct 2025 (Tue) 124.50 126.00 124.50 124.50 603,977
27th Oct 2025 (Mon) 125.00 125.00 124.50 124.50 266,679
24th Oct 2025 (Fri) 125.00 125.00 124.50 124.50 94,161
23rd Oct 2025 (Thu) 125.00 125.00 125.00 125.00 267,350
22nd Oct 2025 (Wed) 125.00 125.00 124.50 124.50 215,359
21st Oct 2025 (Tue) 124.50 125.50 124.50 125.00 303,805
20th Oct 2025 (Mon) 124.00 125.00 123.50 125.00 150,086
17th Oct 2025 (Fri) 125.00 125.50 124.00 124.00 495,489
16th Oct 2025 (Thu) 125.00 125.50 125.00 125.50 222,928
15th Oct 2025 (Wed) 126.00 126.00 125.00 125.00 331,311
14th Oct 2025 (Tue) 125.50 126.00 125.00 125.00 245,771
13th Oct 2025 (Mon) 124.50 126.00 124.50 126.00 268,725
10th Oct 2025 (Fri) 125.50 125.50 124.50 124.50 178,006
9th Oct 2025 (Thu) 126.00 126.00 125.50 125.50 87,208
8th Oct 2025 (Wed) 124.00 126.00 124.00 125.00 165,736
7th Oct 2025 (Tue) 125.50 125.50 124.50 125.00 158,837
6th Oct 2025 (Mon) 125.50 125.50 125.00 125.50 337,676
3rd Oct 2025 (Fri) 125.00 126.00 125.00 126.00 412,346
2nd Oct 2025 (Thu) 125.50 125.50 124.50 124.50 99,051
1st Oct 2025 (Wed) 125.50 126.00 124.50 125.00 204,991
30th Sep 2025 (Tue) 125.00 125.50 124.00 125.50 319,627
See more Real Est.cred price history

Real Est.cred (RECI) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS Share Buyback Programme in a Closed Period
24th Oct 2025 7:00 am RNS Fact Sheet Announcement
30th Sep 2025 7:00 am RNS Extension of Buyback Programme
17th Sep 2025 3:45 pm RNS Dividend Declaration
17th Sep 2025 3:13 pm RNS Result of AGM
12th Sep 2025 7:00 am RNS Fact Sheet Announcement
4th Sep 2025 3:58 pm RNS Postponement of RECI Investor Day
26th Aug 2025 3:34 pm RNS Director/PDMR Shareholding
19th Aug 2025 7:00 am RNS Fact Sheet Announcement
12th Aug 2025 7:00 am RNS Notice of AGM
See more Real Est.cred regulatory news

Real Est.cred (RECI) Share News

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

UK shareholder meetings calendar - next 7 days

10th Sep 2025 14:56

Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

EARNINGS: Real Estate Credit profit up; Duke Capital income drops

25th Jun 2025 11:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

See more Real Est.cred news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered