Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Real Est.cred (RECI) Share Price

Intraday
Historical

Price	122.00p on 22-01-2026 at 13:10:12
Change	0.00p 0%
Buy	123.00p
Sell	122.00p

Last Trade:	Buy 2,278.00 at 122.875p
Day's Volume:	191,594
Last Close:	122.00p
Open:	122.00p
ISIN:	GB00B0HW5366

Day's Range	0.00p - 0.00p
52wk Range:	118.00p - 131.50p
Market Capitalisation:	£270.47m
VWAP:	122.71088p
Shares in Issue:	221.69m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Real Est.cred (RECI) Latest Trades
Buy*	2,278	122.875p	Ordinary	12:48:09 - 22-Jan-26
Buy*	10,000	122.898p	Ordinary	11:42:06 - 22-Jan-26
Buy*	20,000	122.898p	Ordinary	11:33:52 - 22-Jan-26
Buy*	300	122.898p	Ordinary	11:32:03 - 22-Jan-26
Buy*	750	122.898p	Ordinary	11:24:17 - 22-Jan-26
Buy*	750	122.898p	Ordinary	11:23:52 - 22-Jan-26
Buy*	350	122.90p	Ordinary	11:23:31 - 22-Jan-26
Buy*	809	122.90p	Ordinary	11:06:04 - 22-Jan-26
Sell*	5,757	122.203p	Ordinary	11:05:24 - 22-Jan-26
Sell*	32,756	122.202p	Ordinary	10:53:42 - 22-Jan-26

See more Real Est.cred trades

Real Est.cred (RECI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	122.00	122.00	122.00	122.00	191,594
21st Jan 2026 (Wed)	122.00	122.00	122.00	122.00	704,875
20th Jan 2026 (Tue)	123.00	123.00	121.50	122.50	420,772
19th Jan 2026 (Mon)	124.00	124.00	123.00	123.00	98,611
16th Jan 2026 (Fri)	124.00	124.00	123.50	124.00	52,110
15th Jan 2026 (Thu)	124.00	124.50	123.00	124.50	530,452
14th Jan 2026 (Wed)	124.00	124.00	123.00	123.00	234,128
13th Jan 2026 (Tue)	125.00	125.00	123.00	124.00	211,298
12th Jan 2026 (Mon)	124.50	125.00	123.00	123.00	499,551
9th Jan 2026 (Fri)	124.50	124.50	123.50	124.00	289,046
8th Jan 2026 (Thu)	124.50	124.50	123.50	124.00	106,693
7th Jan 2026 (Wed)	124.00	124.00	123.00	123.00	675,255
6th Jan 2026 (Tue)	124.00	124.00	123.00	123.50	392,020
5th Jan 2026 (Mon)	123.50	124.00	123.50	124.00	480,132
2nd Jan 2026 (Fri)	123.00	124.00	121.50	124.00	298,537
1st Jan 2026 (Thu)	123.50	123.50	123.50	123.50	0
31st Dec 2025 (Wed)	123.00	123.50	123.00	123.50	305,193
30th Dec 2025 (Tue)	121.50	123.50	121.50	123.00	144,889
29th Dec 2025 (Mon)	121.50	123.00	121.00	122.00	246,630
26th Dec 2025 (Fri)	123.50	123.50	123.50	123.50	0
25th Dec 2025 (Thu)	123.50	123.50	123.50	123.50	0
24th Dec 2025 (Wed)	123.00	123.50	123.00	123.50	22,173
23rd Dec 2025 (Tue)	123.00	123.50	122.00	123.00	930,474
22nd Dec 2025 (Mon)	121.00	123.50	121.00	123.00	200,614

See more Real Est.cred price history

Date	Source	Headline
Real Est.cred (RECI) Regulatory News
20th Jan 2026 7:00 am	RNS	Fact Sheet Announcement
14th Jan 2026 9:30 am	RNS	DirectorsTalk Interview
19th Dec 2025 7:00 am	RNS	Fact Sheet Announcement
19th Dec 2025 7:00 am	RNS	Fact Sheet Announcement
10th Dec 2025 10:37 am	RNS	Director/PDMR Shareholding
4th Dec 2025 5:47 pm	RNS	DirectorsTalk Interview
4th Dec 2025 12:59 pm	RNS	Director/PDMR Shareholding
27th Nov 2025 7:01 am	RNS	Dividend Declaration
27th Nov 2025 7:00 am	RNS	Half-year Financial Report
20th Nov 2025 7:00 am	RNS	Fact Sheet Announcement

See more Real Est.cred regulatory news

FTSE 100 Latest

Value10,183.32

Change45.23