Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI) Share Price

Price 117.00p on 26-03-2026 at 19:40:08
Change 0.00p 0%
Buy 118.00p
Sell 117.00p
Last Trade: Buy 523.00 at 117.90p
Day's Volume: 687,723
Last Close: 117.00p
Open: 118.00p
ISIN: GB00B0HW5366
Day's Range 117.00p - 118.50p
52wk Range: 116.50p - 131.50p
Market Capitalisation: £258.62m
VWAP: 117.76433p
Shares in Issue: 221.04m

Real Est.cred (RECI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 523 117.90p Ordinary
16:24:15 - 26-Mar-26
Sell* 7,225 117.1605p Ordinary
16:24:13 - 26-Mar-26
Sell* 7,500 117.1605p Ordinary
16:20:30 - 26-Mar-26
Buy* 5,000 117.607p Ordinary
16:19:03 - 26-Mar-26
Sell* 7,500 117.1605p Ordinary
16:18:24 - 26-Mar-26
Sell* 18,105 117.20p Ordinary
16:18:22 - 26-Mar-26
Sell* 18,105 117.00p Ordinary
16:18:13 - 26-Mar-26
Sell* 2,553 117.4975p Ordinary
16:18:06 - 26-Mar-26
Sell* 4,240 117.161p Ordinary
16:16:24 - 26-Mar-26
Sell* 50,000 117.16p Ordinary
16:12:56 - 26-Mar-26
See more Real Est.cred trades

Real Est.cred (RECI) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 118.00 118.50 117.00 117.00 687,723
25th Mar 2026 (Wed) 118.00 118.50 116.50 117.00 266,537
24th Mar 2026 (Tue) 118.00 120.00 117.00 120.00 349,679
23rd Mar 2026 (Mon) 121.00 121.50 116.50 117.50 1,044,339
20th Mar 2026 (Fri) 121.50 122.00 121.00 122.00 470,411
19th Mar 2026 (Thu) 122.00 122.50 120.50 120.50 386,669
18th Mar 2026 (Wed) 124.00 124.00 122.00 122.00 199,913
17th Mar 2026 (Tue) 122.00 122.00 122.00 122.00 430,308
16th Mar 2026 (Mon) 124.50 124.50 122.00 122.00 239,126
13th Mar 2026 (Fri) 123.00 123.00 122.00 122.00 518,020
12th Mar 2026 (Thu) 124.00 124.00 122.50 122.50 333,397
11th Mar 2026 (Wed) 127.00 127.50 124.50 127.00 756,395
10th Mar 2026 (Tue) 126.00 127.50 126.00 127.50 379,326
9th Mar 2026 (Mon) 126.00 127.00 124.50 127.00 582,937
6th Mar 2026 (Fri) 125.50 125.50 125.00 125.50 409,112
5th Mar 2026 (Thu) 125.50 126.00 125.00 125.00 448,167
4th Mar 2026 (Wed) 124.50 126.00 124.50 126.00 330,279
3rd Mar 2026 (Tue) 125.50 126.00 124.00 125.00 595,493
2nd Mar 2026 (Mon) 125.00 126.50 125.00 126.00 526,431
27th Feb 2026 (Fri) 126.50 127.50 126.00 127.50 361,621
26th Feb 2026 (Thu) 127.00 127.00 125.50 125.50 178,980
See more Real Est.cred price history

Real Est.cred (RECI) Regulatory News

Date Source Headline
20th Mar 2026 3:51 pm RNS Director/PDMR Shareholding
17th Mar 2026 7:00 am RNS Fact Sheet Announcement
17th Mar 2026 7:00 am RNS Fact Sheet Announcement
12th Mar 2026 7:00 am RNS Transaction in Own Shares
11th Mar 2026 7:00 am RNS Transaction in Own Shares
11th Mar 2026 7:00 am RNS Transaction in Own Shares
10th Mar 2026 5:41 pm RNS Director/PDMR Shareholding
10th Mar 2026 7:00 am RNS Transaction in Own Shares
26th Feb 2026 12:30 pm RNS Dividend Declaration Update
18th Feb 2026 3:51 pm RNS Dividend Declaration
See more Real Est.cred regulatory news

Real Est.cred (RECI) Share News

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

RECI maintains interim dividend amid net asset value dip

27th Nov 2025 14:43

(Alliance News) - Real Estate Credit Investments Ltd on Thursday said net asset value per share dropped slightly with the interim dividend held steady. Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

See more Real Est.cred news
FTSE 100 Latest
Value9,972.17
Change-134.67

Login to your account

Forgot Password?

Not Registered