Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI) Share Price

Price 113.50p on 16-10-2026 at 18:35:11
Change 1.50p 1.34%
Buy 113.50p
Sell 112.50p
Last Trade: Buy 298.00 at 113.50p
Day's Volume: 132,875
Last Close: 113.50p
Open: 112.50p
ISIN: GB00B0HW5366
Day's Range 112.50p - 113.50p
52wk Range: 112.00p - 128.00p
Market Capitalisation: £250.88m
VWAP: 113.099p
Shares in Issue: 221.04m

Real Est.cred (RECI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 298 113.50p Suspected BUY Trade
16:35:21 - 16-Oct-26
Buy* 4 113.50p SI Trade
16:28:29 - 16-Oct-26
Buy* 2 113.50p SI Trade
16:28:00 - 16-Oct-26
Buy* 1 113.50p SI Trade
16:28:00 - 16-Oct-26
Buy* 1 113.50p SI Trade
16:28:00 - 16-Oct-26
Buy* 26 113.50p SI Trade
16:28:00 - 16-Oct-26
Buy* 1 113.50p SI Trade
16:28:00 - 16-Oct-26
Buy* 220 113.50p SI Trade
16:28:00 - 16-Oct-26
Buy* 54 113.50p SI Trade
16:28:00 - 16-Oct-26
Buy* 30 113.50p SI Trade
16:28:00 - 16-Oct-26
See more Real Est.cred trades

Real Est.cred (RECI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 112.50 113.50 112.50 113.50 132,875
15th Oct 2026 (Thu) 114.00 114.00 112.00 112.00 646,412
14th Oct 2026 (Wed) 113.00 113.50 113.00 113.00 122,857
13th Oct 2026 (Tue) 113.00 113.00 113.00 113.00 74,395
12th Oct 2026 (Mon) 113.50 115.00 113.50 113.50 568,064
9th Oct 2026 (Fri) 112.00 113.50 112.00 113.50 592,524
8th Oct 2026 (Thu) 113.00 113.00 112.00 112.00 322,461
7th Oct 2026 (Wed) 113.50 113.50 113.00 113.00 206,552
6th Oct 2026 (Tue) 113.00 113.00 113.00 113.00 158,515
5th Oct 2026 (Mon) 113.00 113.00 113.00 113.00 115,046
2nd Oct 2026 (Fri) 114.50 114.50 113.50 114.00 245,945
1st Oct 2026 (Thu) 114.50 115.00 113.00 113.00 457,166
30th Sep 2026 (Wed) 114.00 114.50 114.00 114.00 188,022
29th Sep 2026 (Tue) 113.50 114.00 113.50 114.00 472,956
28th Sep 2026 (Mon) 114.25 114.50 113.00 114.50 545,280
25th Sep 2026 (Fri) 114.50 114.50 114.00 114.50 296,242
24th Sep 2026 (Thu) 114.50 115.00 112.00 115.00 504,042
23rd Sep 2026 (Wed) 118.00 118.00 117.50 118.00 208,513
22nd Sep 2026 (Tue) 117.00 118.00 116.50 118.00 291,833
21st Sep 2026 (Mon) 117.00 118.00 116.50 118.00 312,190
18th Sep 2026 (Fri) 116.50 116.50 116.00 116.00 171,632
17th Sep 2026 (Thu) 116.00 117.00 116.00 117.00 225,980
See more Real Est.cred price history

Real Est.cred (RECI) Regulatory News

Date Source Headline
22nd Sep 2026 7:00 am RNS Fact Sheet Announcement
16th Sep 2026 4:32 pm RNS Dividend Declaration
16th Sep 2026 3:42 pm RNS Result of AGM
17th Aug 2026 7:01 am RNS Notice of AGM
17th Aug 2026 7:00 am RNS Fact Sheet Announcement
15th Jul 2026 7:00 am RNS Fact Sheet Announcement
29th Jun 2026 2:21 pm RNS Director/PDMR Shareholding
26th Jun 2026 5:03 pm RNS Investment Manager's Company Update
25th Jun 2026 7:00 am RNS Dividend Declaration
25th Jun 2026 7:00 am RNS Annual Financial Report
See more Real Est.cred regulatory news

Real Est.cred (RECI) Share News

UK dividends calendar - next 7 days

9th Oct 2026 11:11

Read More

UK dividends calendar - next 7 days

2nd Oct 2026 14:07

Read More

UK shareholder meetings calendar - next 7 days

9th Sep 2026 12:23

Read More

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

RECI maintains dividend despite fall in net asset value and earnings

25th Jun 2026 10:50

(Alliance News) - Real Estate Credit Investments Ltd on Thursday maintained its dividend despite "challenging times for the listed investment company sector" as its net asset value fell. Read More

See more Real Est.cred news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered