| Price | 161.50on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 1.00 0.62% |
| Buy | 162.00 |
| Sell | 160.50 |
| Buy / Sell RECI Shares | |
| Last Trade: | Buy 2,101 at 161.504p |
| Day's Volume: | 76,891 |
| Last Close: | 160.50p |
| Open: | 160.00p |
| ISIN: | GB00B0HW5366 |
| Day's Range | 160.00p - 161.50p |
| 52wk Range: | 158.00p - 176.00p |
| Market Capitalisation: | £225m |
| VWAP: | 0.00p |
| Shares in Issue: | 139m |
Sector: General Financial
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Real Est.cred (RECI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,101 | 161.504 | 16:53:32 - 20-Apr-18 | |
| Buy* | 2,249 | 161.50 | Uncrossing Trade | 16:36:16 - 20-Apr-18 |
| Buy* | 2,249 | 161.50 | 16:35:03 - 20-Apr-18 | |
| Buy* | 2,000 | 161.00 | 16:32:07 - 20-Apr-18 | |
| Buy* | 2,000 | 161.30 | 15:58:17 - 20-Apr-18 | |
| Buy* | 1,000 | 161.293 | Ordinary Delayed publication | 14:29:32 - 20-Apr-18 |
| Sell* | 1,000 | 161.319 | 12:48:17 - 20-Apr-18 | |
| Sell* | 14,399 | 160.041 | Uncrossing Trade | 12:27:43 - 20-Apr-18 |
| Sell* | 120 | 160.50 | 12:02:22 - 20-Apr-18 | |
| Sell* | 6,811 | 161.319 | 11:48:07 - 20-Apr-18 | |
Share Price History for Real Est.cred |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 159.50 | 159.50 | 158.00 | 159.50 | 137,119 |
| 5th Apr 2018 (Thu) | 160.00 | 160.00 | 159.50 | 160.00 | 82,676 |
| 4th Apr 2018 (Wed) | 160.00 | 160.00 | 158.50 | 0.00 | 39,639 |
| 3rd Apr 2018 (Tue) | 160.00 | 160.00 | 160.00 | 159.00 | 50,888 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 159.50 | 159.50 | 159.50 | 159.50 | 6,629 |
| 29th Mar 2018 (Thu) | 159.50 | 159.50 | 159.50 | 159.50 | 6,629 |
| 28th Mar 2018 (Wed) | 159.50 | 159.50 | 158.00 | 160.00 | 85,813 |
| 27th Mar 2018 (Tue) | 160.00 | 160.00 | 160.00 | 160.50 | 331,539 |
| 26th Mar 2018 (Mon) | 162.00 | 162.00 | 160.00 | 160.50 | 179,813 |
| 23rd Mar 2018 (Fri) | 162.50 | 164.00 | 160.00 | 162.50 | 54,612 |
News - Tuesday, December 15, 2009
The FTSE 100 staged a minor recovery late on Tuesday afternoon, but financial and energy stocks remained weak, on the whole. The leading share index closed down 29.57 points or 0.6% at 5,285.77, closed up 1% on Monday to record its highest closing level for over a week....
News - Thursday, December 03, 2009
The FTSE 100 index remained broadly flat during early trading on Wednesday, after it closed up 121.49 points or 2.3%, on Tuesday....
