Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Real Est.cred Share Price (RECI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 152.50on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 153.50
Sell 152.00
Buy / Sell RECI Shares
Sponsored Financial Content
Last Trade: Sell 1,250 at 152.50p
Day's Volume: 249,747
Last Close: 152.00p
Open: 151.50p
ISIN: GB00B0HW5366
Day's Range 151.50p - 153.00p
52wk Range: 120.00p - 153.00p
Market Capitalisation: £350m
VWAP: 0.00p
Shares in Issue: 229m

Recent Trades History Real Est.cred (RECI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,250152.50Automatic Execution
14:52:47 - 28-Jul-21
Sell*1,278152.69Ordinary
14:31:00 - 28-Jul-21
Sell*1,278152.69Ordinary
14:31:00 - 28-Jul-21
Sell*6,550152.69Ordinary
14:23:58 - 28-Jul-21
Sell*6,550152.69Ordinary
14:23:58 - 28-Jul-21
Unknown*227153.00Automatic Execution
14:15:07 - 28-Jul-21
Unknown*227153.00Automatic Execution
14:15:07 - 28-Jul-21
Sell*3,284152.50Ordinary
14:07:39 - 28-Jul-21
Sell*3,284152.50Ordinary
14:07:39 - 28-Jul-21
Sell*2,000152.50Ordinary
13:20:56 - 28-Jul-21

Share Price History for Real Est.cred

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)152.00152.00151.50152.00
26th Jul 2021 (Mon)150.00152.00150.00151.25
23rd Jul 2021 (Fri)150.00151.50150.00151.00
22nd Jul 2021 (Thu)149.50150.00149.50150.75
21st Jul 2021 (Wed)148.00149.00148.00148.50
20th Jul 2021 (Tue)148.00149.00147.00148.00
19th Jul 2021 (Mon)147.50149.50147.50148.00
16th Jul 2021 (Fri)148.00148.00147.50147.75
15th Jul 2021 (Thu)147.00147.50147.00147.25
14th Jul 2021 (Wed)146.50147.00146.50146.75
13th Jul 2021 (Tue)146.00147.00145.00146.75
12th Jul 2021 (Mon)145.00145.00144.00145.25
9th Jul 2021 (Fri)144.50146.50144.50145.75
8th Jul 2021 (Thu)146.00146.00146.00146.25
7th Jul 2021 (Wed)150.00150.00148.00149.00
6th Jul 2021 (Tue)148.50150.00147.50149.00
5th Jul 2021 (Mon)148.00149.00146.00148.50
2nd Jul 2021 (Fri)148.00148.50148.00148.25
1st Jul 2021 (Thu)147.50148.00147.00146.75
30th Jun 2021 (Wed)144.00148.00143.50147.50
29th Jun 2021 (Tue)145.50146.50144.00145.75

News about Real Est.cred (RECI)

Broker Forecast - Liberum Capital issues a broker note on Real Estate Credit Investments Ltd

News - Tuesday, June 09, 2020

Liberum Capital today reaffirms its buy investment rating on Real Estate Credit ......

Director Deals - Real Estate Credit Investments Ltd (RECI)

News - Monday, April 27, 2020

John Hallam, Non Executive Director, bought 10,000 shares in the company on the ......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered