Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Real Est.cred (RECI) Share Price

Intraday
Historical

Price	122.00p on 17-03-2026 at 11:45:15
Change	0.00p 0%
Buy	123.00p
Sell	122.00p

Last Trade:	Buy 162.00 at 122.725p
Day's Volume:	156,017
Last Close:	122.00p
Open:	122.00p
ISIN:	GB00B0HW5366

Day's Range	122.00p - 122.00p
52wk Range:	118.00p - 131.50p
Market Capitalisation:	£270.47m
VWAP:	122.23585p
Shares in Issue:	221.69m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Real Est.cred (RECI) Latest Trades
Buy*	162	122.725p	Suspected BUY Trade	11:45:08 - 17-Mar-26
Buy*	244	122.725p	Suspected BUY Trade	11:44:41 - 17-Mar-26
Buy*	1	123.00p	SI Trade	11:44:34 - 17-Mar-26
Buy*	14	123.00p	SI Trade	11:44:34 - 17-Mar-26
Buy*	21	123.00p	SI Trade	11:44:34 - 17-Mar-26
Sell*	50,000	122.00p	Ordinary	11:41:56 - 17-Mar-26
Sell*	5,500	122.08p	Ordinary	11:30:43 - 17-Mar-26
Sell*	10,000	122.08p	Ordinary	10:43:38 - 17-Mar-26
Buy*	100	124.00p	SI Trade	09:56:46 - 17-Mar-26
Sell*	8	122.00p	SI Trade	09:56:46 - 17-Mar-26

See more Real Est.cred trades

Real Est.cred (RECI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	122.00	122.00	122.00	122.00	156,017
16th Mar 2026 (Mon)	124.50	124.50	122.00	122.00	239,126
13th Mar 2026 (Fri)	123.00	123.00	122.00	122.00	518,020
12th Mar 2026 (Thu)	124.00	124.00	122.50	122.50	333,397
11th Mar 2026 (Wed)	127.00	127.50	124.50	127.00	756,395
10th Mar 2026 (Tue)	126.00	127.50	126.00	127.50	379,326
9th Mar 2026 (Mon)	126.00	127.00	124.50	127.00	582,937
6th Mar 2026 (Fri)	125.50	125.50	125.00	125.50	409,112
5th Mar 2026 (Thu)	125.50	126.00	125.00	125.00	448,167
4th Mar 2026 (Wed)	124.50	126.00	124.50	126.00	330,279
3rd Mar 2026 (Tue)	125.50	126.00	124.00	125.00	595,493
2nd Mar 2026 (Mon)	125.00	126.50	125.00	126.00	526,431
27th Feb 2026 (Fri)	126.50	127.50	126.00	127.50	361,621
26th Feb 2026 (Thu)	127.00	127.00	125.50	125.50	178,980
25th Feb 2026 (Wed)	125.50	127.50	125.50	127.50	179,015
24th Feb 2026 (Tue)	127.50	127.50	126.00	127.50	237,966
23rd Feb 2026 (Mon)	128.00	128.00	125.50	127.00	116,242
20th Feb 2026 (Fri)	128.00	128.00	127.00	128.00	140,304
19th Feb 2026 (Thu)	127.50	127.50	127.00	127.50	511,919
18th Feb 2026 (Wed)	125.50	127.50	125.50	127.50	423,358
17th Feb 2026 (Tue)	127.00	127.00	124.50	127.00	73,244

See more Real Est.cred price history

Date	Source	Headline
Real Est.cred (RECI) Regulatory News
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 5:41 pm	RNS	Director/PDMR Shareholding
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 12:30 pm	RNS	Dividend Declaration Update
18th Feb 2026 3:51 pm	RNS	Dividend Declaration
16th Feb 2026 7:00 am	RNS	Fact Sheet Announcement
20th Jan 2026 7:00 am	RNS	Fact Sheet Announcement
14th Jan 2026 9:30 am	RNS	DirectorsTalk Interview

See more Real Est.cred regulatory news

FTSE 100 Latest

Value10,389.95

Change72.26