| Price | 117.00p on 29-06-2026 at 17:15:12 |
|---|---|
| Change | 1.50p 1.3% |
| Buy | 117.50p |
| Sell | 116.50p |
| Last Trade: | Buy 1,279.00 at 117.00p |
| Day's Volume: | 455,374 |
| Last Close: | 117.00p |
| Open: | 116.00p |
| ISIN: | GB00B0HW5366 |
| Day's Range | 115.50p - 117.50p |
| 52wk Range: | 112.00p - 131.50p |
| Market Capitalisation: | £258.62m |
| VWAP: | 116.43469p |
| Shares in Issue: | 221.04m |
Real Est.cred (RECI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,279 | 117.00p | Suspected BUY Trade |
16:35:24 - 29-Jun-26 |
| Sell* | 3,651 | 116.999p | Ordinary |
16:23:33 - 29-Jun-26 |
| Sell* | 1 | 116.50p | Automatic Execution |
16:21:06 - 29-Jun-26 |
| Buy* | 1 | 117.50p | SI Trade |
16:20:46 - 29-Jun-26 |
| Buy* | 1 | 117.50p | SI Trade |
16:20:46 - 29-Jun-26 |
| Buy* | 132 | 117.50p | Automatic Execution |
16:20:46 - 29-Jun-26 |
| Sell* | 3,960 | 116.55p | Ordinary |
16:15:57 - 29-Jun-26 |
| Sell* | 3,960 | 116.55p | Ordinary |
16:15:34 - 29-Jun-26 |
| Buy* | 1 | 117.50p | SI Trade |
16:11:04 - 29-Jun-26 |
| Buy* | 3 | 117.50p | SI Trade |
16:11:04 - 29-Jun-26 |
Real Est.cred (RECI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 2:21 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 5:03 pm | RNS | Investment Manager's Company Update |
| 25th Jun 2026 7:00 am | RNS | Dividend Declaration |
| 25th Jun 2026 7:00 am | RNS | Annual Financial Report |
| 23rd Jun 2026 11:00 am | RNS | Appointment of sole Corporate Broker |
| 22nd Jun 2026 7:00 am | RNS | Fact Sheet Announcement |
| 18th May 2026 7:00 am | RNS | Fact Sheet Announcement |
| 29th Apr 2026 7:00 am | RNS | Fact Sheet Announcement |
| 31st Mar 2026 7:00 am | RNS | Update on Buyback Programme |
| 20th Mar 2026 3:51 pm | RNS | Director/PDMR Shareholding |
