Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI) Share Price

Price 120.50p on 17-04-2026 at 18:50:09
Change 0.50p 0.42%
Buy 120.50p
Sell 119.50p
Last Trade: Buy 623.00 at 120.36p
Day's Volume: 249,223
Last Close: 120.50p
Open: 119.50p
ISIN: GB00B0HW5366
Day's Range 119.50p - 120.50p
52wk Range: 112.00p - 131.50p
Market Capitalisation: £266.36m
VWAP: 120.12469p
Shares in Issue: 221.04m

Real Est.cred (RECI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 623 120.36p Ordinary
16:27:53 - 17-Apr-26
Unknown* 50,000 120.00p Ordinary
16:17:02 - 17-Apr-26
Sell* 800 119.689p Ordinary
16:15:55 - 17-Apr-26
Buy* 2 121.50p SI Trade
16:07:59 - 17-Apr-26
Buy* 2 121.50p SI Trade
16:07:59 - 17-Apr-26
Buy* 100 121.50p SI Trade
16:07:59 - 17-Apr-26
Buy* 16 121.50p SI Trade
16:07:59 - 17-Apr-26
Buy* 8 121.50p SI Trade
16:07:59 - 17-Apr-26
Buy* 3 121.50p SI Trade
16:07:59 - 17-Apr-26
Buy* 6,700 120.36p Ordinary
16:03:32 - 17-Apr-26
See more Real Est.cred trades

Real Est.cred (RECI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 119.50 120.50 119.50 120.50 249,223
16th Apr 2026 (Thu) 122.00 122.00 120.00 120.00 263,223
15th Apr 2026 (Wed) 119.50 120.75 119.50 120.75 123,261
14th Apr 2026 (Tue) 119.00 119.50 119.00 119.50 325,654
13th Apr 2026 (Mon) 118.00 119.00 116.50 118.00 289,950
10th Apr 2026 (Fri) 120.50 120.50 118.00 118.00 351,981
9th Apr 2026 (Thu) 118.00 119.50 117.50 117.50 350,986
8th Apr 2026 (Wed) 118.50 120.50 118.00 118.00 389,614
7th Apr 2026 (Tue) 116.00 116.50 114.50 116.00 1,249,230
6th Apr 2026 (Mon) 114.50 114.50 114.50 114.50 0
3rd Apr 2026 (Fri) 114.50 114.50 114.50 114.50 0
2nd Apr 2026 (Thu) 115.00 115.50 112.50 114.50 389,185
1st Apr 2026 (Wed) 116.50 118.50 114.50 115.00 589,045
31st Mar 2026 (Tue) 115.00 115.50 113.00 115.50 674,833
30th Mar 2026 (Mon) 116.50 116.50 112.00 115.00 1,187,382
27th Mar 2026 (Fri) 117.00 117.00 116.00 116.50 292,705
26th Mar 2026 (Thu) 118.00 118.50 117.00 117.00 687,723
25th Mar 2026 (Wed) 118.00 118.50 116.50 117.00 266,537
24th Mar 2026 (Tue) 118.00 120.00 117.00 120.00 349,679
23rd Mar 2026 (Mon) 121.00 121.50 116.50 117.50 1,044,339
20th Mar 2026 (Fri) 121.50 122.00 121.00 122.00 470,411
19th Mar 2026 (Thu) 122.00 122.50 120.50 120.50 386,669
See more Real Est.cred price history

Real Est.cred (RECI) Regulatory News

Date Source Headline
31st Mar 2026 7:00 am RNS Update on Buyback Programme
20th Mar 2026 3:51 pm RNS Director/PDMR Shareholding
17th Mar 2026 7:00 am RNS Fact Sheet Announcement
17th Mar 2026 7:00 am RNS Fact Sheet Announcement
12th Mar 2026 7:00 am RNS Transaction in Own Shares
11th Mar 2026 7:00 am RNS Transaction in Own Shares
11th Mar 2026 7:00 am RNS Transaction in Own Shares
10th Mar 2026 5:41 pm RNS Director/PDMR Shareholding
10th Mar 2026 7:00 am RNS Transaction in Own Shares
26th Feb 2026 12:30 pm RNS Dividend Declaration Update
See more Real Est.cred regulatory news

Real Est.cred (RECI) Share News

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

RECI maintains interim dividend amid net asset value dip

27th Nov 2025 14:43

(Alliance News) - Real Estate Credit Investments Ltd on Thursday said net asset value per share dropped slightly with the interim dividend held steady. Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

See more Real Est.cred news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered