Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI) Share Price

Price 117.00p on 21-08-2026 at 18:35:08
Change -0.50p -0.43%
Buy 118.50p
Sell 117.00p
Last Trade: Sell 3.00 at 117.00p
Day's Volume: 264,988
Last Close: 117.00p
Open: 118.50p
ISIN: GB00B0HW5366
Day's Range 117.00p - 118.50p
52wk Range: 112.00p - 130.00p
Market Capitalisation: £258.62m
VWAP: 117.50347p
Shares in Issue: 221.04m

Real Est.cred (RECI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 117.00p Uncrossing Trade
16:35:04 - 21-Aug-26
Buy* 3 118.50p SI Trade
16:27:01 - 21-Aug-26
Buy* 20 118.50p SI Trade
16:27:01 - 21-Aug-26
Buy* 11 118.50p SI Trade
16:27:01 - 21-Aug-26
Buy* 10 118.50p SI Trade
16:27:01 - 21-Aug-26
Buy* 1 118.50p SI Trade
16:27:01 - 21-Aug-26
Buy* 42 118.50p SI Trade
16:27:01 - 21-Aug-26
Buy* 1,000 117.90p Ordinary
16:16:46 - 21-Aug-26
Buy* 885 117.90p Ordinary
16:12:03 - 21-Aug-26
Buy* 25,000 117.9742p Ordinary
16:05:43 - 21-Aug-26
See more Real Est.cred trades

Real Est.cred (RECI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 118.50 118.50 117.00 117.00 264,988
20th Aug 2026 (Thu) 118.50 118.50 117.00 117.50 879,330
19th Aug 2026 (Wed) 118.50 118.50 118.50 118.50 245,597
18th Aug 2026 (Tue) 118.50 118.50 117.50 117.50 50,342
17th Aug 2026 (Mon) 118.00 118.00 116.00 117.00 1,332,176
14th Aug 2026 (Fri) 117.00 118.50 116.00 118.50 992,631
13th Aug 2026 (Thu) 118.00 119.00 117.50 118.00 1,197,777
12th Aug 2026 (Wed) 117.00 118.50 116.50 117.00 470,202
11th Aug 2026 (Tue) 116.50 119.00 116.50 117.00 88,942
10th Aug 2026 (Mon) 116.50 119.50 116.50 118.00 167,287
7th Aug 2026 (Fri) 117.50 117.50 117.00 117.00 116,418
6th Aug 2026 (Thu) 116.50 118.50 116.50 116.50 126,960
5th Aug 2026 (Wed) 117.00 118.00 117.00 117.00 340,522
4th Aug 2026 (Tue) 118.00 118.00 116.50 117.50 412,038
3rd Aug 2026 (Mon) 117.50 117.50 115.50 115.50 272,995
31st Jul 2026 (Fri) 117.50 118.00 117.00 118.00 294,870
30th Jul 2026 (Thu) 117.50 117.50 117.50 117.50 95,198
29th Jul 2026 (Wed) 117.50 117.50 117.00 117.00 176,699
28th Jul 2026 (Tue) 117.00 117.00 115.50 116.50 122,795
27th Jul 2026 (Mon) 116.50 117.00 116.00 116.00 132,670
24th Jul 2026 (Fri) 116.00 116.50 114.50 116.00 259,314
23rd Jul 2026 (Thu) 115.50 116.00 114.50 116.00 385,230
See more Real Est.cred price history

Real Est.cred (RECI) Regulatory News

Date Source Headline
17th Aug 2026 7:01 am RNS Notice of AGM
17th Aug 2026 7:00 am RNS Fact Sheet Announcement
15th Jul 2026 7:00 am RNS Fact Sheet Announcement
29th Jun 2026 2:21 pm RNS Director/PDMR Shareholding
26th Jun 2026 5:03 pm RNS Investment Manager's Company Update
25th Jun 2026 7:00 am RNS Dividend Declaration
25th Jun 2026 7:00 am RNS Annual Financial Report
23rd Jun 2026 11:00 am RNS Appointment of sole Corporate Broker
22nd Jun 2026 7:00 am RNS Fact Sheet Announcement
18th May 2026 7:00 am RNS Fact Sheet Announcement
See more Real Est.cred regulatory news

Real Est.cred (RECI) Share News

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

RECI maintains dividend despite fall in net asset value and earnings

25th Jun 2026 10:50

(Alliance News) - Real Estate Credit Investments Ltd on Thursday maintained its dividend despite "challenging times for the listed investment company sector" as its net asset value fell. Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

See more Real Est.cred news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered