| Price | 132.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 4.50 3.53% |
| Buy | 134.00 |
| Sell | 132.00 |
| Buy / Sell RECI Shares | |
| Last Trade: | Sell 31,246 at 132.00p |
| Day's Volume: | 468,305 |
| Last Close: | 127.50p |
| Open: | 132.00p |
| ISIN: | GB00B0HW5366 |
| Day's Range | 130.50p - 134.00p |
| 52wk Range: | 90.20p - 173.50p |
| Market Capitalisation: | £303m |
| VWAP: | 0.00p |
| Shares in Issue: | 229m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Real Est.cred (RECI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31,246 | 132.00 | Automatic Execution | 16:35:15 - 05-Jun-20 |
| Sell* | 40,692 | 132.00 | Uncrossing Trade | 16:35:14 - 05-Jun-20 |
| Buy* | 285 | 134.00 | Automatic Execution | 16:29:54 - 05-Jun-20 |
| Buy* | 1,658 | 132.50 | Automatic Execution | 16:29:54 - 05-Jun-20 |
| Buy* | 1,481 | 132.50 | Automatic Execution | 16:29:44 - 05-Jun-20 |
| Buy* | 3,600 | 132.50 | Automatic Execution | 16:29:28 - 05-Jun-20 |
| Buy* | 3,056 | 132.50 | Automatic Execution | 16:29:21 - 05-Jun-20 |
| Buy* | 1,200 | 132.50 | Automatic Execution | 16:29:20 - 05-Jun-20 |
| Buy* | 2,671 | 132.50 | Automatic Execution | 16:29:20 - 05-Jun-20 |
| Sell* | 2,900 | 132.50 | Automatic Execution | 16:29:20 - 05-Jun-20 |
Share Price History for Real Est.cred |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 129.50 | 131.00 | 127.50 | 129.25 | |
| 3rd Jun 2020 (Wed) | 128.00 | 129.50 | 126.50 | 128.75 | |
| 2nd Jun 2020 (Tue) | 120.50 | 128.50 | 120.50 | 128.00 | |
| 1st Jun 2020 (Mon) | 124.50 | 128.00 | 124.50 | 127.00 | |
| 29th May 2020 (Fri) | 121.00 | 126.00 | 121.00 | 119.50 | |
| 28th May 2020 (Thu) | 120.00 | 121.50 | 119.50 | 119.50 | |
| 27th May 2020 (Wed) | 119.50 | 121.50 | 119.00 | 119.75 | |
| 26th May 2020 (Tue) | 119.00 | 120.50 | 117.50 | 119.75 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 116.25 | |
| 22nd May 2020 (Fri) | 117.50 | 117.50 | 111.00 | 118.50 | |
| 21st May 2020 (Thu) | 119.50 | 120.00 | 116.50 | 118.50 | |
| 20th May 2020 (Wed) | 111.00 | 117.00 | 111.00 | 113.75 | |
| 19th May 2020 (Tue) | 115.50 | 115.50 | 111.00 | 112.00 | |
| 18th May 2020 (Mon) | 108.00 | 114.00 | 105.00 | 111.00 | |
| 15th May 2020 (Fri) | 96.20 | 107.00 | 96.20 | 106.00 | |
| 14th May 2020 (Thu) | 102.00 | 102.00 | 94.40 | 96.30 | |
| 13th May 2020 (Wed) | 99.40 | 102.50 | 97.00 | 100.60 | |
| 12th May 2020 (Tue) | 105.00 | 105.00 | 99.60 | 101.00 | |
| 11th May 2020 (Mon) | 101.50 | 103.00 | 99.60 | 100.55 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 101.50 | |
| 7th May 2020 (Thu) | 101.00 | 104.00 | 101.00 | 101.50 | |
| 6th May 2020 (Wed) | 102.00 | 105.00 | 100.00 | 101.50 | |
News - Monday, April 27, 2020
John Hallam, Non Executive Director, bought 10,000 shares in the company on the ......
News - Thursday, April 23, 2020
Bob Cowdell, Chairman, bought 5,000 shares in the company on the 23rd April 2020......
