| Price | 127.00p on 11-07-2025 at 18:50:08 |
|---|---|
| Change | -1.00p -0.78% |
| Buy | 129.00p |
| Sell | 127.00p |
| Buy / Sell RECI Shares | |
| Last Trade: | Sell 73.00 at 127.00p |
| Day's Volume: | 1,273,766 |
| Last Close: | 127.00p |
| Open: | 129.00p |
| ISIN: | GB00B0HW5366 |
| Day's Range | 127.00p - 129.00p |
| 52wk Range: | 118.00p - 131.50p |
| Market Capitalisation: | £282m |
| VWAP: | 127.95782p |
| Shares in Issue: | 222m |
Real Est.cred (RECI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | 127.00p | Uncrossing Trade |
16:35:07 - 11-Jul-25 |
| Sell* | 266 | 127.00p | Automatic Execution |
16:02:42 - 11-Jul-25 |
| Sell* | 90 | 127.00p | SI Trade |
16:01:00 - 11-Jul-25 |
| Sell* | 502 | 127.00p | Automatic Execution |
16:01:00 - 11-Jul-25 |
| Sell* | 4,771 | 127.9379p | Ordinary |
15:55:24 - 11-Jul-25 |
| Sell* | 4,096 | 127.94p | Ordinary |
15:44:52 - 11-Jul-25 |
| Buy* | 1,000 | 129.00p | Automatic Execution |
15:21:40 - 11-Jul-25 |
| Buy* | 2 | 129.00p | SI Trade |
15:09:00 - 11-Jul-25 |
| Sell* | 2,350 | 127.25p | Ordinary |
15:07:22 - 11-Jul-25 |
| Sell* | 12,500 | 127.251p | Ordinary |
15:00:49 - 11-Jul-25 |
Real Est.cred (RECI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 7:00 am | RNS | Dividend Declaration |
| 25th Jun 2025 7:00 am | RNS | Annual Financial Report |
| 11th Jun 2025 7:00 am | RNS | Fact Sheet Announcement |
| 21st May 2025 5:18 pm | RNS | Director Declaration - Additional Directorship |
| 19th May 2025 7:00 am | RNS | Fact Sheet Announcement |
| 17th Apr 2025 7:00 am | RNS | Fact Sheet Announcement |
| 8th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2025 3:30 pm | RNS | Further Buyback Programme |
| 20th Mar 2025 1:32 pm | RNS | Director/PDMR Shareholding |
| 17th Mar 2025 7:00 am | RNS | Fact Sheet Announcement |
