UK dividends calendar - next 7 days
11th Oct 2024 13:54
| Price | 124.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 2.00p 1.64% |
| Buy | 123.50p |
| Sell | 122.00p |
| Buy / Sell RECI Shares | |
| Last Trade: | Buy 40,395.00 at 124.00p |
| Day's Volume: | 164,718 |
| Last Close: | 124.00p |
| Open: | 122.00p |
| ISIN: | GB00B0HW5366 |
| Day's Range | 122.00p - 124.00p |
| 52wk Range: | 112.50p - 131.00p |
| Market Capitalisation: | £275m |
| VWAP: | 122.88803p |
| Shares in Issue: | 222m |
Recent Trades History Real Est.cred (RECI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,395 | 124.00p | Suspected BUY Trade |
16:35:17 - 20-Dec-24 |
| Sell* | 4,448 | 122.50p | Ordinary |
15:02:33 - 20-Dec-24 |
| Buy* | 375 | 123.235p | Suspected BUY Trade |
14:55:57 - 20-Dec-24 |
| Buy* | 1 | 122.98p | Ordinary |
14:29:30 - 20-Dec-24 |
| Sell* | 66 | 122.00p | Automatic Execution |
14:00:16 - 20-Dec-24 |
| Buy* | 43 | 123.00p | Automatic Execution |
14:00:16 - 20-Dec-24 |
| Buy* | 2 | 123.00p | SI Trade |
14:00:01 - 20-Dec-24 |
| Buy* | 7 | 123.00p | SI Trade |
14:00:01 - 20-Dec-24 |
| Sell* | 2,500 | 122.3339p | Ordinary |
13:50:47 - 20-Dec-24 |
| Sell* | 4 | 122.00p | Automatic Execution |
13:25:50 - 20-Dec-24 |