Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Real Est.cred Share Price (RECI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 142.50on 26-01-2021 at 16:30:00
Change 1.00 0.71%
Buy 142.50
Sell 141.50
Buy / Sell RECI Shares
Sponsored Financial Content
Last Trade: Buy 2,815 at 141.870p
Day's Volume: 1,005,772
Last Close: 141.00p
Open: 141.00p
ISIN: GB00B0HW5366
Day's Range 141.00p - 142.50p
52wk Range: 90.20p - 173.00p
Market Capitalisation: £327m
VWAP: 141.115p
Shares in Issue: 229m

Recent Trades History Real Est.cred (RECI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,815141.870Ordinary
Delayed publication
15:21:55 - 26-Jan-21
Buy*-2,815141.870Ordinary
Deletion
Delayed publication
15:21:55 - 26-Jan-21
Buy*2,099142.370Ordinary
16:27:46 - 26-Jan-21
Buy*705142.50Automatic Execution
16:27:42 - 26-Jan-21
Buy*1,250142.00Automatic Execution
16:11:04 - 26-Jan-21
Sell*42,487141.00Ordinary
15:38:39 - 26-Jan-21
Sell*42,487141.00Ordinary
15:38:25 - 26-Jan-21
Sell*11,497141.00Automatic Execution
15:36:59 - 26-Jan-21
Sell*16,025141.00Automatic Execution
15:36:58 - 26-Jan-21
Sell*20,000141.00Automatic Execution
15:36:57 - 26-Jan-21

Share Price History for Real Est.cred

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)142.50144.00141.00141.75
21st Jan 2021 (Thu)142.00142.50141.50141.50
20th Jan 2021 (Wed)141.00142.00140.00140.75
19th Jan 2021 (Tue)138.50140.00138.50139.75
18th Jan 2021 (Mon)138.50139.00138.50138.75
15th Jan 2021 (Fri)139.00140.00138.00139.25
14th Jan 2021 (Thu)141.00141.00139.00140.25
13th Jan 2021 (Wed)141.00141.00139.00139.75
12th Jan 2021 (Tue)139.00140.50138.00139.75
11th Jan 2021 (Mon)138.00139.00137.50138.50
8th Jan 2021 (Fri)137.00138.50131.00137.25
7th Jan 2021 (Thu)135.50137.00134.50136.25
6th Jan 2021 (Wed)133.50135.50133.00135.00
5th Jan 2021 (Tue)135.00135.50133.50134.00
4th Jan 2021 (Mon)135.00135.50134.00134.75
1st Jan 2021 (Fri)00.000.00134.00
31st Dec 2020 (Thu)135.00135.50132.00134.00
30th Dec 2020 (Wed)136.00136.50134.00135.50
29th Dec 2020 (Tue)135.50137.00133.50136.50
28th Dec 2020 (Mon)00.000.00136.00

News about Real Est.cred (RECI)

Broker Forecast - Liberum Capital issues a broker note on Real Estate Credit Investments Ltd

News - Tuesday, June 09, 2020

Liberum Capital today reaffirms its buy investment rating on Real Estate Credit ......

Director Deals - Real Estate Credit Investments Ltd (RECI)

News - Monday, April 27, 2020

John Hallam, Non Executive Director, bought 10,000 shares in the company on the ......

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered