| Price | 115.50p on 02-07-2026 at 17:45:12 |
|---|---|
| Change | -3.50p -2.94% |
| Buy | 116.00p |
| Sell | 114.50p |
| Last Trade: | Buy 74.00 at 115.50p |
| Day's Volume: | 511,034 |
| Last Close: | 115.50p |
| Open: | 116.00p |
| ISIN: | GB00B0HW5366 |
| Day's Range | 114.50p - 116.00p |
| 52wk Range: | 112.00p - 130.00p |
| Market Capitalisation: | £255.31m |
| VWAP: | 115.17502p |
| Shares in Issue: | 221.04m |
Real Est.cred (RECI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | 115.50p | Suspected BUY Trade |
16:35:00 - 02-Jul-26 |
| Sell* | 3 | 114.50p | Automatic Execution |
16:29:15 - 02-Jul-26 |
| Buy* | 516 | 115.321p | Suspected BUY Trade |
16:28:19 - 02-Jul-26 |
| Buy* | 10,000 | 115.505p | Ordinary |
16:13:09 - 02-Jul-26 |
| Buy* | 1 | 116.00p | SI Trade |
16:11:46 - 02-Jul-26 |
| Sell* | 849 | 114.50p | SI Trade |
15:57:34 - 02-Jul-26 |
| Sell* | 20,000 | 114.986p | Negotiated Trade |
15:54:50 - 02-Jul-26 |
| Sell* | 20,000 | 114.9858p | Ordinary |
15:54:08 - 02-Jul-26 |
| Sell* | 10,750 | 114.9554p | Ordinary |
15:46:42 - 02-Jul-26 |
| Sell* | 5,000 | 114.9858p | Ordinary |
15:38:51 - 02-Jul-26 |
Real Est.cred (RECI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 2:21 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 5:03 pm | RNS | Investment Manager's Company Update |
| 25th Jun 2026 7:00 am | RNS | Dividend Declaration |
| 25th Jun 2026 7:00 am | RNS | Annual Financial Report |
| 23rd Jun 2026 11:00 am | RNS | Appointment of sole Corporate Broker |
| 22nd Jun 2026 7:00 am | RNS | Fact Sheet Announcement |
| 18th May 2026 7:00 am | RNS | Fact Sheet Announcement |
| 29th Apr 2026 7:00 am | RNS | Fact Sheet Announcement |
| 31st Mar 2026 7:00 am | RNS | Update on Buyback Programme |
| 20th Mar 2026 3:51 pm | RNS | Director/PDMR Shareholding |
