Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI) Share Price

Price 125.00p on 09-10-2025 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1,369.00 at 125.00p
Day's Volume: 0
Last Close: 125.00p
Open: 0.00p
ISIN: GB00B0HW5366
Day's Range 0.00p - 0.00p
52wk Range: 118.00p - 131.50p
Market Capitalisation: £277.12m
VWAP: 0.00p
Shares in Issue: 221.69m

Real Est.cred (RECI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,369 125.00p Suspected BUY Trade
16:35:07 - 08-Oct-25
Buy* 850 126.00p Automatic Execution
16:20:01 - 08-Oct-25
Buy* 792 125.612p Suspected BUY Trade
16:14:28 - 08-Oct-25
Unknown* 0 124.50p SI Trade
16:10:34 - 08-Oct-25
Buy* 16 126.00p SI Trade
16:10:34 - 08-Oct-25
Buy* 792 125.481p Suspected BUY Trade
16:03:59 - 08-Oct-25
Buy* 718 125.479p Suspected BUY Trade
15:48:38 - 08-Oct-25
Sell* 3,996 125.151p Ordinary
15:27:39 - 08-Oct-25
Sell* 6,641 125.1495p Ordinary
15:27:10 - 08-Oct-25
Buy* 2,400 125.50p Ordinary
15:09:08 - 08-Oct-25
See more Real Est.cred trades

Real Est.cred (RECI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 124.00 126.00 124.00 125.00 165,736
7th Oct 2025 (Tue) 125.50 125.50 124.50 125.00 158,837
6th Oct 2025 (Mon) 125.50 125.50 125.00 125.50 337,676
3rd Oct 2025 (Fri) 125.00 126.00 125.00 126.00 412,346
2nd Oct 2025 (Thu) 125.50 125.50 124.50 124.50 99,051
1st Oct 2025 (Wed) 125.50 126.00 124.50 125.00 204,991
30th Sep 2025 (Tue) 125.00 125.50 124.00 125.50 319,627
29th Sep 2025 (Mon) 125.00 126.50 125.00 126.00 167,728
26th Sep 2025 (Fri) 125.50 126.00 125.50 126.00 138,125
25th Sep 2025 (Thu) 125.00 127.50 125.00 125.50 231,059
24th Sep 2025 (Wed) 129.50 129.50 128.50 128.50 261,676
23rd Sep 2025 (Tue) 128.50 129.50 128.00 128.50 277,379
22nd Sep 2025 (Mon) 128.50 129.50 127.00 127.00 410,718
19th Sep 2025 (Fri) 129.00 129.00 127.50 127.50 161,167
18th Sep 2025 (Thu) 130.00 130.00 128.00 128.00 656,549
17th Sep 2025 (Wed) 129.50 129.50 129.00 129.00 421,959
16th Sep 2025 (Tue) 129.50 130.00 129.00 129.00 788,980
15th Sep 2025 (Mon) 130.00 130.00 129.50 129.50 152,869
12th Sep 2025 (Fri) 129.50 130.00 129.50 130.00 297,900
11th Sep 2025 (Thu) 129.00 129.00 129.00 129.00 247,652
10th Sep 2025 (Wed) 129.00 129.00 129.00 129.00 454,814
9th Sep 2025 (Tue) 129.50 129.50 129.00 129.00 401,186
See more Real Est.cred price history

Real Est.cred (RECI) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Extension of Buyback Programme
17th Sep 2025 3:45 pm RNS Dividend Declaration
17th Sep 2025 3:13 pm RNS Result of AGM
12th Sep 2025 7:00 am RNS Fact Sheet Announcement
4th Sep 2025 3:58 pm RNS Postponement of RECI Investor Day
26th Aug 2025 3:34 pm RNS Director/PDMR Shareholding
19th Aug 2025 7:00 am RNS Fact Sheet Announcement
12th Aug 2025 7:00 am RNS Notice of AGM
28th Jul 2025 7:00 am RNS RECI Investor Day - 8 September 2025
15th Jul 2025 7:00 am RNS Fact Sheet Announcement
See more Real Est.cred regulatory news

Real Est.cred (RECI) Share News

UK shareholder meetings calendar - next 7 days

10th Sep 2025 14:56

Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

EARNINGS: Real Estate Credit profit up; Duke Capital income drops

25th Jun 2025 11:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

See more Real Est.cred news
FTSE 100 Latest
Value9,548.87
Change0.00

Login to your account

Forgot Password?

Not Registered