Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI) Share Price

Price 127.00p on 17-06-2025 at 12:05:07
Change 0.50p 0.4%
Buy 127.00p
Sell 126.00p
Buy / Sell RECI Shares
Last Trade: Buy 3.00 at 127.00p
Day's Volume: 320,587
Last Close: 126.50p
Open: 126.50p
ISIN: GB00B0HW5366
Day's Range 126.50p - 127.00p
52wk Range: 118.00p - 131.00p
Market Capitalisation: £282m
VWAP: 126.5362p
Shares in Issue: 222m

Real Est.cred (RECI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 127.00p SI Trade
11:10:56 - 17-Jun-25
Buy* 872 126.6489p Ordinary
11:02:41 - 17-Jun-25
Buy* 1,664 126.653p Ordinary
11:02:36 - 17-Jun-25
Buy* 6,219 126.6484p Ordinary
10:45:30 - 17-Jun-25
Buy* 1,576 126.653p Ordinary
10:43:27 - 17-Jun-25
Buy* 1,569 126.6544p Ordinary
10:33:52 - 17-Jun-25
Buy* 6,000 126.657p Ordinary
10:33:35 - 17-Jun-25
Buy* 71 127.00p SI Trade
10:17:00 - 17-Jun-25
Buy* 10 127.00p SI Trade
10:17:00 - 17-Jun-25
Buy* 9 127.00p SI Trade
10:16:59 - 17-Jun-25
See more Real Est.cred trades

Real Est.cred (RECI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 126.50 126.50 126.50 126.50 263,911
13th Jun 2025 (Fri) 125.50 126.50 125.50 126.00 320,104
12th Jun 2025 (Thu) 126.00 126.50 126.00 126.00 418,654
11th Jun 2025 (Wed) 126.00 126.50 126.00 126.00 554,658
10th Jun 2025 (Tue) 126.50 127.00 126.00 126.00 476,310
9th Jun 2025 (Mon) 126.00 126.50 126.00 126.50 126,944
6th Jun 2025 (Fri) 126.50 126.50 124.50 124.50 309,224
5th Jun 2025 (Thu) 124.50 126.00 124.50 126.00 281,991
4th Jun 2025 (Wed) 125.00 125.00 124.00 124.00 250,679
3rd Jun 2025 (Tue) 125.50 126.50 124.00 124.00 394,160
2nd Jun 2025 (Mon) 124.50 124.50 123.50 124.00 616,199
30th May 2025 (Fri) 124.00 125.50 123.50 125.50 280,837
29th May 2025 (Thu) 123.00 124.00 123.00 124.00 144,509
28th May 2025 (Wed) 123.50 124.00 122.00 124.00 201,385
27th May 2025 (Tue) 123.00 123.50 122.00 123.50 294,279
26th May 2025 (Mon) 122.00 122.00 122.00 122.00 0
23rd May 2025 (Fri) 123.00 123.00 122.00 122.00 321,052
22nd May 2025 (Thu) 122.50 122.50 122.50 122.50 257,732
21st May 2025 (Wed) 122.50 123.00 122.50 122.50 426,721
20th May 2025 (Tue) 122.50 122.50 121.50 122.00 346,550
19th May 2025 (Mon) 122.00 123.00 121.50 122.00 476,673
See more Real Est.cred price history

Real Est.cred (RECI) Regulatory News

Date Source Headline
11th Jun 2025 7:00 am RNS Fact Sheet Announcement
21st May 2025 5:18 pm RNS Director Declaration - Additional Directorship
19th May 2025 7:00 am RNS Fact Sheet Announcement
17th Apr 2025 7:00 am RNS Fact Sheet Announcement
8th Apr 2025 7:00 am RNS Transaction in Own Shares
31st Mar 2025 3:30 pm RNS Further Buyback Programme
20th Mar 2025 1:32 pm RNS Director/PDMR Shareholding
17th Mar 2025 7:00 am RNS Fact Sheet Announcement
14th Mar 2025 4:34 pm RNS Director/PDMR Shareholding
19th Feb 2025 2:59 pm RNS Dividend Declaration
See more Real Est.cred regulatory news

Real Est.cred (RECI) Share News

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

UK dividends calendar - next 7 days

27th Dec 2024 16:01

Read More

UK dividends calendar - next 7 days

11th Oct 2024 13:54

Read More

EXECUTIVE CHANGES: Dar Global chair exits; new CFOs at Kistos, Hansard

2nd Oct 2024 13:35

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

See more Real Est.cred news
FTSE 100 Latest
Value8,849.96
Change-25.26

Login to your account

Forgot Password?

Not Registered