Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Real Est.cred Share Price (RECI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.00on 13-04-2021 at 16:30:00
Change 1.00 0.71%
Buy 140.50
Sell 139.50
Buy / Sell RECI Shares
Sponsored Financial Content
Last Trade: Sell 35,678 at 139.701p
Day's Volume: 304,192
Last Close: 140.00p
Open: 138.50p
ISIN: GB00B0HW5366
Day's Range 138.50p - 141.00p
52wk Range: 94.40p - 147.50p
Market Capitalisation: £323m
VWAP: 140.013p
Shares in Issue: 229m

Recent Trades History Real Est.cred (RECI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*35,678139.701Ordinary
16:36:22 - 13-Apr-21
Buy*7,882141.00Uncrossing Trade
16:35:07 - 13-Apr-21
Sell*243139.50Automatic Execution
16:28:03 - 13-Apr-21
Buy*2,250140.373Ordinary
16:22:07 - 13-Apr-21
Unknown*90,000140.00Ordinary
Delayed publication
15:15:05 - 13-Apr-21
Buy*3,557140.373Ordinary
15:52:00 - 13-Apr-21
Buy*12,000140.373Ordinary
15:41:42 - 13-Apr-21
Buy*8,000140.373Ordinary
15:21:35 - 13-Apr-21
Buy*2,000140.373Ordinary
15:19:07 - 13-Apr-21
Sell*14,500139.79Ordinary
14:57:04 - 13-Apr-21

Share Price History for Real Est.cred

Time period:
to
Date Open High Low Close
9th Apr 2021 (Fri)140.00140.50139.00139.75
8th Apr 2021 (Thu)140.50140.50140.50139.75
7th Apr 2021 (Wed)139.00139.00139.00139.50
6th Apr 2021 (Tue)140.00140.00138.50138.75
5th Apr 2021 (Mon)00.000.00137.75
2nd Apr 2021 (Fri)00.000.00137.75
1st Apr 2021 (Thu)00.000.00138.00
1st Apr 2021 (Thu)138.50138.50138.50137.75
31st Mar 2021 (Wed)139.00139.00136.50137.25
30th Mar 2021 (Tue)136.00137.50136.00135.75
29th Mar 2021 (Mon)134.00137.00134.00135.25
26th Mar 2021 (Fri)135.00135.50134.50135.25
25th Mar 2021 (Thu)137.00138.50132.00136.75
24th Mar 2021 (Wed)137.00137.50136.00136.75
23rd Mar 2021 (Tue)139.00139.00137.00137.75
22nd Mar 2021 (Mon)137.00138.00137.00137.75
19th Mar 2021 (Fri)137.50138.50136.00137.75
18th Mar 2021 (Thu)137.50138.50137.00137.75
17th Mar 2021 (Wed)139.50140.50136.00136.50
16th Mar 2021 (Tue)139.50140.50138.00139.75
15th Mar 2021 (Mon)140.00140.00138.00138.50

News about Real Est.cred (RECI)

Broker Forecast - Liberum Capital issues a broker note on Real Estate Credit Investments Ltd

News - Tuesday, June 09, 2020

Liberum Capital today reaffirms its buy investment rating on Real Estate Credit ......

Director Deals - Real Estate Credit Investments Ltd (RECI)

News - Monday, April 27, 2020

John Hallam, Non Executive Director, bought 10,000 shares in the company on the ......

FTSE 100 Latest
Value6,890.49
Change1.37


Login to your account

Forgot Password?

Not Registered