| Price | 116.50p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | 1.00p 0.87% |
| Buy | 116.50p |
| Sell | 115.00p |
| Last Trade: | Buy 52.00 at 116.50p |
| Day's Volume: | 193,281 |
| Last Close: | 116.50p |
| Open: | 116.00p |
| ISIN: | GB00B0HW5366 |
| Day's Range | 114.00p - 116.50p |
| 52wk Range: | 112.00p - 130.00p |
| Market Capitalisation: | £257.52m |
| VWAP: | 115.42613p |
| Shares in Issue: | 221.04m |
Real Est.cred (RECI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | 116.50p | Suspected BUY Trade |
16:35:29 - 10-Jul-26 |
| Sell* | 1 | 116.00p | Automatic Execution |
16:26:14 - 10-Jul-26 |
| Buy* | 892 | 116.00p | Automatic Execution |
16:26:12 - 10-Jul-26 |
| Buy* | 392 | 116.00p | Automatic Execution |
16:26:12 - 10-Jul-26 |
| Buy* | 430 | 116.00p | Automatic Execution |
16:26:12 - 10-Jul-26 |
| Buy* | 1,131 | 116.00p | Automatic Execution |
16:26:12 - 10-Jul-26 |
| Buy* | 8,602 | 116.25p | Suspected BUY Trade |
16:26:07 - 10-Jul-26 |
| Buy* | 1 | 116.00p | SI Trade |
16:23:59 - 10-Jul-26 |
| Buy* | 13 | 116.00p | SI Trade |
15:57:36 - 10-Jul-26 |
| Buy* | 40 | 116.00p | SI Trade |
15:57:36 - 10-Jul-26 |
Real Est.cred (RECI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 2:21 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 5:03 pm | RNS | Investment Manager's Company Update |
| 25th Jun 2026 7:00 am | RNS | Dividend Declaration |
| 25th Jun 2026 7:00 am | RNS | Annual Financial Report |
| 23rd Jun 2026 11:00 am | RNS | Appointment of sole Corporate Broker |
| 22nd Jun 2026 7:00 am | RNS | Fact Sheet Announcement |
| 18th May 2026 7:00 am | RNS | Fact Sheet Announcement |
| 29th Apr 2026 7:00 am | RNS | Fact Sheet Announcement |
| 31st Mar 2026 7:00 am | RNS | Update on Buyback Programme |
| 20th Mar 2026 3:51 pm | RNS | Director/PDMR Shareholding |
