Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Real Est.cred (RECI) Share Price

Intraday
Historical

Price	114.00p on 05-10-2026 at 10:06:37
Change	0.00p 0%
Buy	114.50p
Sell	113.00p

Last Trade:	Buy 95.00 at 114.50p
Day's Volume:	44,551
Last Close:	114.00p
Open:	114.00p
ISIN:	GB00B0HW5366

Day's Range	0.00p - 0.00p
52wk Range:	112.00p - 128.00p
Market Capitalisation:	£251.99m
VWAP:	113.4264p
Shares in Issue:	221.04m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Real Est.cred (RECI) Latest Trades
Buy*	95	114.50p	SI Trade	11:06:36 - 05-Oct-26
Buy*	1	114.50p	SI Trade	11:06:36 - 05-Oct-26
Unknown*	0	114.50p	SI Trade	11:06:36 - 05-Oct-26
Buy*	1	114.50p	SI Trade	11:06:36 - 05-Oct-26
Buy*	2	114.50p	SI Trade	11:06:36 - 05-Oct-26
Buy*	13	114.50p	SI Trade	10:57:13 - 05-Oct-26
Buy*	2	114.50p	SI Trade	10:57:13 - 05-Oct-26
Buy*	3	114.50p	SI Trade	10:57:13 - 05-Oct-26
Sell*	191	113.00p	SI Trade	10:57:13 - 05-Oct-26
Buy*	86	114.50p	SI Trade	10:57:13 - 05-Oct-26

See more Real Est.cred trades

Real Est.cred (RECI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	114.50	114.50	113.50	114.00	245,945
1st Oct 2026 (Thu)	114.50	115.00	113.00	113.00	457,166
30th Sep 2026 (Wed)	114.00	114.50	114.00	114.00	188,022
29th Sep 2026 (Tue)	113.50	114.00	113.50	114.00	472,956
28th Sep 2026 (Mon)	114.25	114.50	113.00	114.50	545,280
25th Sep 2026 (Fri)	114.50	114.50	114.00	114.50	296,242
24th Sep 2026 (Thu)	114.50	115.00	112.00	115.00	504,042
23rd Sep 2026 (Wed)	118.00	118.00	117.50	118.00	208,513
22nd Sep 2026 (Tue)	117.00	118.00	116.50	118.00	291,833
21st Sep 2026 (Mon)	117.00	118.00	116.50	118.00	312,190
18th Sep 2026 (Fri)	116.50	116.50	116.00	116.00	171,632
17th Sep 2026 (Thu)	116.00	117.00	116.00	117.00	225,980
16th Sep 2026 (Wed)	116.00	116.00	116.00	116.00	163,167
15th Sep 2026 (Tue)	116.00	117.00	115.50	117.00	285,368
14th Sep 2026 (Mon)	116.00	118.00	115.50	116.00	273,127
11th Sep 2026 (Fri)	116.00	117.00	116.00	117.00	153,593
10th Sep 2026 (Thu)	116.00	116.50	116.00	116.50	186,149
9th Sep 2026 (Wed)	117.00	117.00	116.50	116.50	370,123
8th Sep 2026 (Tue)	117.00	117.00	116.50	116.50	323,554
7th Sep 2026 (Mon)	117.00	117.50	116.50	116.50	296,362

See more Real Est.cred price history

Date	Source	Headline
Real Est.cred (RECI) Regulatory News
22nd Sep 2026 7:00 am	RNS	Fact Sheet Announcement
16th Sep 2026 4:32 pm	RNS	Dividend Declaration
16th Sep 2026 3:42 pm	RNS	Result of AGM
17th Aug 2026 7:01 am	RNS	Notice of AGM
17th Aug 2026 7:00 am	RNS	Fact Sheet Announcement
15th Jul 2026 7:00 am	RNS	Fact Sheet Announcement
29th Jun 2026 2:21 pm	RNS	Director/PDMR Shareholding
26th Jun 2026 5:03 pm	RNS	Investment Manager's Company Update
25th Jun 2026 7:00 am	RNS	Dividend Declaration
25th Jun 2026 7:00 am	RNS	Annual Financial Report

See more Real Est.cred regulatory news

FTSE 100 Latest

Value10,479.51

Change17.56