Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Real Est.cred (RECI) Share Price

Intraday
Historical

Price	125.00p on 05-03-2026 at 17:50:08
Change	-1.00p -0.79%
Buy	126.00p
Sell	125.00p

Last Trade:	Sell 1.00 at 125.00p
Day's Volume:	448,167
Last Close:	125.00p
Open:	125.50p
ISIN:	GB00B0HW5366

Day's Range	125.00p - 126.00p
52wk Range:	118.00p - 131.50p
Market Capitalisation:	£277.12m
VWAP:	125.82277p
Shares in Issue:	221.69m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Real Est.cred (RECI) Latest Trades
Sell*	1	125.00p	Uncrossing Trade	16:35:24 - 05-Mar-26
Buy*	86	125.99p	Ordinary	16:28:26 - 05-Mar-26
Buy*	2	126.00p	SI Trade	16:19:34 - 05-Mar-26
Sell*	400	125.00p	SI Trade	16:19:34 - 05-Mar-26
Buy*	714	126.00p	SI Trade	16:19:34 - 05-Mar-26
Unknown*	300	126.50p	OTC Trade	15:30:28 - 05-Mar-26
Unknown*	400	126.50p	OTC Trade	15:29:45 - 05-Mar-26
Sell*	6,500	125.655p	Ordinary	15:23:26 - 05-Mar-26
Buy*	600	126.178p	Ordinary	15:13:53 - 05-Mar-26
Sell*	795	125.653p	Negotiated Trade	15:07:26 - 05-Mar-26

See more Real Est.cred trades

Real Est.cred (RECI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	125.50	126.00	125.00	125.00	448,167
4th Mar 2026 (Wed)	124.50	126.00	124.50	126.00	330,279
3rd Mar 2026 (Tue)	125.50	126.00	124.00	125.00	595,493
2nd Mar 2026 (Mon)	125.00	126.50	125.00	126.00	526,431
27th Feb 2026 (Fri)	126.50	127.50	126.00	127.50	361,621
26th Feb 2026 (Thu)	127.00	127.00	125.50	125.50	178,980
25th Feb 2026 (Wed)	125.50	127.50	125.50	127.50	179,015
24th Feb 2026 (Tue)	127.50	127.50	126.00	127.50	237,966
23rd Feb 2026 (Mon)	128.00	128.00	125.50	127.00	116,242
20th Feb 2026 (Fri)	128.00	128.00	127.00	128.00	140,304
19th Feb 2026 (Thu)	127.50	127.50	127.00	127.50	511,919
18th Feb 2026 (Wed)	125.50	127.50	125.50	127.50	423,358
17th Feb 2026 (Tue)	127.00	127.00	124.50	127.00	73,244
16th Feb 2026 (Mon)	126.50	126.50	124.00	126.50	1,299,077
13th Feb 2026 (Fri)	126.00	126.50	126.00	126.50	321,164
12th Feb 2026 (Thu)	124.50	126.50	124.50	126.00	130,275
11th Feb 2026 (Wed)	125.50	126.00	124.50	124.50	99,541
10th Feb 2026 (Tue)	125.50	125.50	124.50	125.50	182,783
9th Feb 2026 (Mon)	125.00	125.50	125.00	125.50	278,753
6th Feb 2026 (Fri)	126.00	126.00	124.50	124.50	189,697
5th Feb 2026 (Thu)	125.50	125.50	124.50	125.50	142,385

See more Real Est.cred price history

Date	Source	Headline
Real Est.cred (RECI) Regulatory News
26th Feb 2026 12:30 pm	RNS	Dividend Declaration Update
18th Feb 2026 3:51 pm	RNS	Dividend Declaration
16th Feb 2026 7:00 am	RNS	Fact Sheet Announcement
20th Jan 2026 7:00 am	RNS	Fact Sheet Announcement
14th Jan 2026 9:30 am	RNS	DirectorsTalk Interview
19th Dec 2025 7:00 am	RNS	Fact Sheet Announcement
19th Dec 2025 7:00 am	RNS	Fact Sheet Announcement
10th Dec 2025 10:37 am	RNS	Director/PDMR Shareholding
4th Dec 2025 5:47 pm	RNS	DirectorsTalk Interview
4th Dec 2025 12:59 pm	RNS	Director/PDMR Shareholding

See more Real Est.cred regulatory news

FTSE 100 Latest

Value10,413.94

Change-153.71