Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI) Share Price

Price 123.50p on 27-05-2025 at 18:50:11
Change 1.50p 1.23%
Buy 123.50p
Sell 122.50p
Buy / Sell RECI Shares
Last Trade: Buy 4,615.00 at 123.50p
Day's Volume: 294,279
Last Close: 123.50p
Open: 123.00p
ISIN: GB00B0HW5366
Day's Range 122.00p - 123.50p
52wk Range: 115.00p - 131.00p
Market Capitalisation: £274m
VWAP: 122.86322p
Shares in Issue: 222m

Real Est.cred (RECI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,615 123.50p Suspected BUY Trade
16:35:07 - 27-May-25
Buy* 405 123.50p SI Trade
16:29:50 - 27-May-25
Buy* 3,643 123.50p Automatic Execution
16:28:50 - 27-May-25
Buy* 4 123.50p SI Trade
16:16:26 - 27-May-25
Buy* 4 123.50p SI Trade
16:16:26 - 27-May-25
Buy* 4 123.50p SI Trade
16:16:26 - 27-May-25
Buy* 72 123.50p SI Trade
16:00:00 - 27-May-25
Buy* 4,099 123.199p Ordinary
14:59:11 - 27-May-25
Buy* 17,000 123.05p Ordinary
14:57:33 - 27-May-25
Sell* 859 122.00p Automatic Execution
14:44:04 - 27-May-25
See more Real Est.cred trades

Real Est.cred (RECI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 123.00 123.50 122.00 123.50 294,279
26th May 2025 (Mon) 122.00 122.00 122.00 122.00 0
23rd May 2025 (Fri) 123.00 123.00 122.00 122.00 321,052
22nd May 2025 (Thu) 122.50 122.50 122.50 122.50 257,732
21st May 2025 (Wed) 122.50 123.00 122.50 122.50 426,721
20th May 2025 (Tue) 122.50 122.50 121.50 122.00 346,550
19th May 2025 (Mon) 122.00 123.00 121.50 122.00 476,673
16th May 2025 (Fri) 123.00 123.00 122.00 122.50 208,420
15th May 2025 (Thu) 123.00 123.00 122.00 122.00 430,870
14th May 2025 (Wed) 123.00 123.00 121.00 121.00 1,159,859
13th May 2025 (Tue) 123.00 123.00 122.00 123.00 724,124
12th May 2025 (Mon) 123.00 123.00 122.00 123.00 824,634
9th May 2025 (Fri) 121.50 122.00 121.50 122.00 236,639
8th May 2025 (Thu) 121.00 122.50 121.00 122.50 451,226
7th May 2025 (Wed) 121.50 121.50 120.50 121.00 250,995
6th May 2025 (Tue) 123.00 123.00 119.00 121.50 557,559
5th May 2025 (Mon) 122.50 122.50 122.50 122.50 0
2nd May 2025 (Fri) 123.00 123.00 118.00 122.50 414,331
1st May 2025 (Thu) 123.00 123.00 122.00 122.50 419,199
30th Apr 2025 (Wed) 124.50 124.50 122.50 122.50 652,807
29th Apr 2025 (Tue) 122.00 123.00 121.50 122.50 322,842
28th Apr 2025 (Mon) 123.00 123.00 121.50 122.50 443,688
See more Real Est.cred price history

Real Est.cred (RECI) Regulatory News

Date Source Headline
21st May 2025 5:18 pm RNS Director Declaration - Additional Directorship
19th May 2025 7:00 am RNS Fact Sheet Announcement
17th Apr 2025 7:00 am RNS Fact Sheet Announcement
8th Apr 2025 7:00 am RNS Transaction in Own Shares
31st Mar 2025 3:30 pm RNS Further Buyback Programme
20th Mar 2025 1:32 pm RNS Director/PDMR Shareholding
17th Mar 2025 7:00 am RNS Fact Sheet Announcement
14th Mar 2025 4:34 pm RNS Director/PDMR Shareholding
19th Feb 2025 2:59 pm RNS Dividend Declaration
14th Feb 2025 7:00 am RNS Fact Sheet Announcement
See more Real Est.cred regulatory news

Real Est.cred (RECI) Share News

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

UK dividends calendar - next 7 days

27th Dec 2024 16:01

Read More

UK dividends calendar - next 7 days

11th Oct 2024 13:54

Read More

EXECUTIVE CHANGES: Dar Global chair exits; new CFOs at Kistos, Hansard

2nd Oct 2024 13:35

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

See more Real Est.cred news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered