Real Est.cred Share Price (RECI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.50on 20-10-2020 at 12:01:19
Change -1.00 -0.79%
Buy 126.50
Sell 125.50
Buy / Sell RECI Shares
Sponsored Financial Content
Last Trade: Sell 69 at 125.50p
Day's Volume: 8,428
Last Close: 126.50p
Open: 125.50p
ISIN: GB00B0HW5366
Day's Range 125.50p - 125.50p
52wk Range: 90.20p - 173.50p
Market Capitalisation: £288m
VWAP: 125.567p
Shares in Issue: 229m

Recent Trades History Real Est.cred (RECI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*69125.50Automatic Execution
11:49:17 - 20-Oct-20
Sell*69125.50Automatic Execution
11:34:12 - 20-Oct-20
Buy*2,403125.50Automatic Execution
11:33:30 - 20-Oct-20
Sell*3,000125.50Automatic Execution
11:32:57 - 20-Oct-20
Sell*2,500125.65Ordinary
08:46:54 - 20-Oct-20
Unknown*387126.00Ordinary
08:07:40 - 20-Oct-20
Sell*1,326124.979Ordinary
17:04:34 - 19-Oct-20
Buy*3,770126.50Uncrossing Trade
16:35:26 - 19-Oct-20
Sell*1,170125.00Automatic Execution
16:29:35 - 19-Oct-20
Sell*1,128125.00Automatic Execution
16:29:35 - 19-Oct-20

Share Price History for Real Est.cred

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)124.000.000.00125.00
15th Oct 2020 (Thu)125.50125.50123.50123.75
14th Oct 2020 (Wed)125.50125.50124.50125.00
13th Oct 2020 (Tue)127.50127.50124.00124.50
12th Oct 2020 (Mon)125.50127.00124.50125.50
9th Oct 2020 (Fri)125.00127.50125.00123.50
8th Oct 2020 (Thu)123.00123.50122.50123.50
7th Oct 2020 (Wed)123.00125.50122.50123.00
6th Oct 2020 (Tue)124.00125.00123.00124.00
5th Oct 2020 (Mon)124.00124.00123.00123.50
2nd Oct 2020 (Fri)124.00124.50123.00123.75
1st Oct 2020 (Thu)125.50125.50122.50123.75
30th Sep 2020 (Wed)124.50125.00122.50124.75
29th Sep 2020 (Tue)124.00124.50123.50124.00
28th Sep 2020 (Mon)124.50126.00123.00124.00
25th Sep 2020 (Fri)125.50125.50122.50123.25
24th Sep 2020 (Thu)125.00125.00122.50124.25
23rd Sep 2020 (Wed)125.00126.00124.00124.25
22nd Sep 2020 (Tue)125.00126.00124.00124.50
21st Sep 2020 (Mon)126.00126.50124.00124.75

News about Real Est.cred (RECI)

Broker Forecast - Liberum Capital issues a broker note on Real Estate Credit Investments Ltd

News - Tuesday, June 09, 2020

Liberum Capital today reaffirms its buy investment rating on Real Estate Credit ......

Director Deals - Real Estate Credit Investments Ltd (RECI)

News - Monday, April 27, 2020

John Hallam, Non Executive Director, bought 10,000 shares in the company on the ......

FTSE 100 Latest
Value5,906.43
Change21.78


Login to your account

Forgot Password?

Not Registered