Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI) Share Price

Price 127.00p on 08-08-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 30.00 at 127.50p
Day's Volume: 0
Last Close: 127.00p
Open: 0.00p
ISIN: GB00B0HW5366
Day's Range 0.00p - 0.00p
52wk Range: 118.00p - 131.50p
Market Capitalisation: £281.55m
VWAP: 0.00p
Shares in Issue: 221.69m

Real Est.cred (RECI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 127.50p SI Trade
16:09:02 - 07-Aug-25
Buy* 1 127.50p SI Trade
16:09:02 - 07-Aug-25
Buy* 10 127.358p Suspected BUY Trade
16:07:38 - 07-Aug-25
Buy* 1,000 127.3248p Ordinary
15:10:20 - 07-Aug-25
Buy* 1,531 127.3245p Ordinary
14:56:00 - 07-Aug-25
Buy* 2,356 127.3328p Ordinary
14:18:46 - 07-Aug-25
Sell* 16,000 127.251p Ordinary
14:08:25 - 07-Aug-25
Buy* 25,000 127.65p Ordinary
13:31:36 - 07-Aug-25
Unknown* 100 128.00p OTC Trade
11:33:35 - 07-Aug-25
Buy* 100 128.00p SI Trade
11:33:35 - 07-Aug-25
See more Real Est.cred trades

Real Est.cred (RECI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 127.50 127.50 127.00 127.00 749,369
6th Aug 2025 (Wed) 127.50 127.50 127.00 127.00 151,375
5th Aug 2025 (Tue) 127.00 127.00 127.00 127.00 155,841
4th Aug 2025 (Mon) 127.00 127.50 127.00 127.50 164,771
1st Aug 2025 (Fri) 126.50 127.00 126.50 127.00 263,307
31st Jul 2025 (Thu) 126.50 126.50 126.50 126.50 146,098
30th Jul 2025 (Wed) 127.00 127.00 126.50 127.00 204,679
29th Jul 2025 (Tue) 129.00 129.00 127.00 127.00 816,453
28th Jul 2025 (Mon) 129.00 129.00 127.50 129.00 367,556
25th Jul 2025 (Fri) 129.00 129.00 128.00 128.00 292,581
24th Jul 2025 (Thu) 128.50 128.50 127.50 127.50 169,058
23rd Jul 2025 (Wed) 128.50 128.50 128.50 128.50 341,311
22nd Jul 2025 (Tue) 128.50 129.00 128.00 128.50 505,636
21st Jul 2025 (Mon) 127.50 129.00 127.00 128.50 747,706
18th Jul 2025 (Fri) 126.50 127.50 126.50 127.50 206,211
17th Jul 2025 (Thu) 127.00 128.00 127.00 128.00 196,805
16th Jul 2025 (Wed) 127.00 127.00 126.50 126.50 341,050
15th Jul 2025 (Tue) 128.50 129.00 127.00 128.00 358,113
14th Jul 2025 (Mon) 129.00 129.00 126.50 128.00 319,750
11th Jul 2025 (Fri) 129.00 129.00 127.00 127.00 1,273,766
10th Jul 2025 (Thu) 128.00 129.00 127.00 128.00 389,244
9th Jul 2025 (Wed) 128.50 128.50 127.50 128.00 86,779
8th Jul 2025 (Tue) 128.00 128.00 127.50 128.00 203,289
See more Real Est.cred price history

Real Est.cred (RECI) Regulatory News

Date Source Headline
28th Jul 2025 7:00 am RNS RECI Investor Day - 8 September 2025
15th Jul 2025 7:00 am RNS Fact Sheet Announcement
25th Jun 2025 7:00 am RNS Dividend Declaration
25th Jun 2025 7:00 am RNS Annual Financial Report
11th Jun 2025 7:00 am RNS Fact Sheet Announcement
21st May 2025 5:18 pm RNS Director Declaration - Additional Directorship
19th May 2025 7:00 am RNS Fact Sheet Announcement
17th Apr 2025 7:00 am RNS Fact Sheet Announcement
8th Apr 2025 7:00 am RNS Transaction in Own Shares
31st Mar 2025 3:30 pm RNS Further Buyback Programme
See more Real Est.cred regulatory news

Real Est.cred (RECI) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

EARNINGS: Real Estate Credit profit up; Duke Capital income drops

25th Jun 2025 11:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

UK dividends calendar - next 7 days

27th Dec 2024 16:01

Read More

See more Real Est.cred news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered