Real Est.cred Share Price (RECI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 151.50on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 153.00
Sell 151.00
Sponsored Financial Content
Last Trade: Buy 421 at 153.00p
Day's Volume: 177,332
Last Close: 151.50p
Open: 151.00p
ISIN: GB00B0HW5366
Day's Range 150.00p - 154.00p
52wk Range: 122.00p - 159.00p
Market Capitalisation: £347m
VWAP: 0.00p
Shares in Issue: 229m

Recent Trades History Real Est.cred (RECI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*421153.00Ordinary
16:45:00 - 25-Oct-21
Buy*421153.00Ordinary
16:45:00 - 25-Oct-21
Buy*109153.00Ordinary
16:45:00 - 25-Oct-21
Buy*109153.00Ordinary
16:45:00 - 25-Oct-21
Sell*1,740151.50Uncrossing Trade
16:35:28 - 25-Oct-21
Buy*338153.00Automatic Execution
16:29:40 - 25-Oct-21
Buy*109153.00Automatic Execution
16:29:40 - 25-Oct-21
Buy*306153.00Ordinary
16:27:40 - 25-Oct-21
Buy*306153.00Ordinary
16:27:40 - 25-Oct-21
Buy*3,273152.725Ordinary
16:27:23 - 25-Oct-21

Share Price History for Real Est.cred

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)153.00154.00151.50152.75
21st Oct 2021 (Thu)153.00154.00153.00153.50
20th Oct 2021 (Wed)153.00154.00152.50152.75
19th Oct 2021 (Tue)153.00153.50152.00152.75
18th Oct 2021 (Mon)153.50153.50151.00153.00
15th Oct 2021 (Fri)153.50154.00153.50153.75
14th Oct 2021 (Thu)153.50153.50152.50152.00
13th Oct 2021 (Wed)153.00154.00152.50153.75
12th Oct 2021 (Tue)153.00154.50152.00152.75
11th Oct 2021 (Mon)152.50154.50151.50152.25
8th Oct 2021 (Fri)154.00154.00152.00154.00
7th Oct 2021 (Thu)153.00153.00152.50154.00
6th Oct 2021 (Wed)154.50154.50153.50153.25
5th Oct 2021 (Tue)154.50155.50154.50155.50
4th Oct 2021 (Mon)154.00155.00154.00155.00
1st Oct 2021 (Fri)155.00155.00154.00154.75
30th Sep 2021 (Thu)156.00156.50155.50155.75
29th Sep 2021 (Wed)156.00157.00156.00156.50
28th Sep 2021 (Tue)157.00157.00157.00156.25
27th Sep 2021 (Mon)155.50156.00155.50155.75

News about Real Est.cred (RECI)

Broker Forecast - Liberum Capital issues a broker note on Real Estate Credit Investments Ltd

News - Tuesday, June 09, 2020

Liberum Capital today reaffirms its buy investment rating on Real Estate Credit ......

Director Deals - Real Estate Credit Investments Ltd (RECI)

News - Monday, April 27, 2020

John Hallam, Non Executive Director, bought 10,000 shares in the company on the ......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered