Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI) Share Price

Price 121.50p on 19-12-2025 at 08:57:32
Change 0.00p 0%
Buy 122.00p
Sell 121.00p
Last Trade: Buy 815.00 at 121.871p
Day's Volume: 9,715
Last Close: 121.50p
Open: 121.50p
ISIN: GB00B0HW5366
Day's Range 121.50p - 121.50p
52wk Range: 118.00p - 131.50p
Market Capitalisation: £269.36m
VWAP: 121.60531p
Shares in Issue: 221.69m

Real Est.cred (RECI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 815 121.871p Suspected BUY Trade
08:57:31 - 19-Dec-25
Buy* 4 121.828p Suspected BUY Trade
08:56:20 - 19-Dec-25
Buy* 2,000 121.90p Ordinary
08:54:50 - 19-Dec-25
Buy* 2,500 121.89p Ordinary
08:46:31 - 19-Dec-25
Sell* 2,000 121.00p SI Trade
08:37:26 - 19-Dec-25
Buy* 4 122.00p SI Trade
08:37:26 - 19-Dec-25
Buy* 3 122.00p SI Trade
08:37:26 - 19-Dec-25
Buy* 4 121.80p Suspected BUY Trade
08:28:49 - 19-Dec-25
Buy* 8 121.80p Suspected BUY Trade
08:27:28 - 19-Dec-25
Buy* 24 121.80p Suspected BUY Trade
08:22:59 - 19-Dec-25
See more Real Est.cred trades

Real Est.cred (RECI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 121.50 121.50 121.50 121.50 9,715
18th Dec 2025 (Thu) 122.00 122.00 121.50 121.50 157,400
17th Dec 2025 (Wed) 122.00 122.00 121.00 121.50 633,777
16th Dec 2025 (Tue) 120.00 122.50 120.00 122.00 105,549
15th Dec 2025 (Mon) 121.00 122.50 120.50 122.00 585,924
12th Dec 2025 (Fri) 120.50 123.00 120.50 123.00 78,252
11th Dec 2025 (Thu) 121.50 123.00 120.50 121.50 227,813
10th Dec 2025 (Wed) 121.50 121.50 121.00 121.50 2,790,873
9th Dec 2025 (Tue) 122.50 122.50 120.50 120.50 544,058
8th Dec 2025 (Mon) 121.50 122.00 121.00 121.50 233,196
5th Dec 2025 (Fri) 122.50 122.50 121.50 121.50 110,700
4th Dec 2025 (Thu) 123.00 123.50 121.50 122.00 1,522,511
3rd Dec 2025 (Wed) 124.50 125.00 124.00 125.00 427,199
2nd Dec 2025 (Tue) 124.50 124.50 122.50 123.50 147,876
1st Dec 2025 (Mon) 122.00 124.00 122.00 122.50 131,564
28th Nov 2025 (Fri) 124.00 124.00 122.00 122.00 689,831
27th Nov 2025 (Thu) 124.00 124.00 122.00 122.00 402,996
26th Nov 2025 (Wed) 124.00 124.00 122.00 122.00 338,239
25th Nov 2025 (Tue) 123.00 123.00 122.00 123.00 252,639
24th Nov 2025 (Mon) 123.00 124.00 122.00 122.00 238,296
21st Nov 2025 (Fri) 123.00 123.00 122.00 122.25 117,982
20th Nov 2025 (Thu) 122.50 123.50 122.00 122.00 360,661
19th Nov 2025 (Wed) 123.50 123.50 122.50 122.50 1,038,846
See more Real Est.cred price history

Real Est.cred (RECI) Regulatory News

Date Source Headline
10th Dec 2025 10:37 am RNS Director/PDMR Shareholding
4th Dec 2025 5:47 pm RNS DirectorsTalk Interview
4th Dec 2025 12:59 pm RNS Director/PDMR Shareholding
27th Nov 2025 7:01 am RNS Dividend Declaration
27th Nov 2025 7:00 am RNS Half-year Financial Report
20th Nov 2025 7:00 am RNS Fact Sheet Announcement
27th Oct 2025 7:00 am RNS Share Buyback Programme in a Closed Period
24th Oct 2025 7:00 am RNS Fact Sheet Announcement
30th Sep 2025 7:00 am RNS Extension of Buyback Programme
17th Sep 2025 3:45 pm RNS Dividend Declaration
See more Real Est.cred regulatory news

Real Est.cred (RECI) Share News

RECI maintains interim dividend amid net asset value dip

27th Nov 2025 14:43

(Alliance News) - Real Estate Credit Investments Ltd on Thursday said net asset value per share dropped slightly with the interim dividend held steady. Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

UK shareholder meetings calendar - next 7 days

10th Sep 2025 14:56

Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

EARNINGS: Real Estate Credit profit up; Duke Capital income drops

25th Jun 2025 11:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Real Est.cred news
FTSE 100 Latest
Value9,838.85
Change1.08

Login to your account

Forgot Password?

Not Registered