Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Real Est.cred (RECI) Share Price

Intraday
Historical

Price	127.50p on 19-02-2026 at 14:45:12
Change	0.00p 0%
Buy	127.50p
Sell	127.00p

Last Trade:	Sell 80.00 at 127.00p
Day's Volume:	309,126
Last Close:	127.50p
Open:	127.50p
ISIN:	GB00B0HW5366

Day's Range	127.00p - 127.50p
52wk Range:	118.00p - 131.50p
Market Capitalisation:	£282.66m
VWAP:	126.80552p
Shares in Issue:	221.69m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Real Est.cred (RECI) Latest Trades
Sell*	80	127.00p	SI Trade	14:35:17 - 19-Feb-26
Sell*	15	127.00p	SI Trade	14:35:17 - 19-Feb-26
Buy*	1	127.50p	Automatic Execution	14:07:18 - 19-Feb-26
Buy*	31	127.50p	Automatic Execution	12:59:53 - 19-Feb-26
Sell*	300	126.50p	SI Trade	12:58:36 - 19-Feb-26
Buy*	3	127.50p	SI Trade	12:58:36 - 19-Feb-26
Buy*	1,511	127.50p	Automatic Execution	12:58:36 - 19-Feb-26
Buy*	17,089	127.34p	Ordinary	12:53:29 - 19-Feb-26
Sell*	1,337	126.9407p	Ordinary	12:53:17 - 19-Feb-26
Buy*	7	127.50p	SI Trade	12:02:37 - 19-Feb-26

See more Real Est.cred trades

Real Est.cred (RECI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	127.50	127.50	127.00	127.50	309,126
18th Feb 2026 (Wed)	125.50	127.50	125.50	127.50	423,358
17th Feb 2026 (Tue)	127.00	127.00	124.50	127.00	73,244
16th Feb 2026 (Mon)	126.50	126.50	124.00	126.50	1,299,077
13th Feb 2026 (Fri)	126.00	126.50	126.00	126.50	321,164
12th Feb 2026 (Thu)	124.50	126.50	124.50	126.00	130,275
11th Feb 2026 (Wed)	125.50	126.00	124.50	124.50	99,541
10th Feb 2026 (Tue)	125.50	125.50	124.50	125.50	182,783
9th Feb 2026 (Mon)	125.00	125.50	125.00	125.50	278,753
6th Feb 2026 (Fri)	126.00	126.00	124.50	124.50	189,697
5th Feb 2026 (Thu)	125.50	125.50	124.50	125.50	142,385
4th Feb 2026 (Wed)	124.00	125.50	124.00	124.00	275,650
3rd Feb 2026 (Tue)	125.00	125.00	124.50	125.00	679,998
2nd Feb 2026 (Mon)	124.50	124.50	123.00	124.50	400,846
30th Jan 2026 (Fri)	124.50	124.50	124.00	124.00	352,465
29th Jan 2026 (Thu)	122.50	124.00	122.50	124.00	384,303
28th Jan 2026 (Wed)	124.00	124.50	122.50	124.50	350,623
27th Jan 2026 (Tue)	122.00	124.00	121.00	124.00	1,174,277
26th Jan 2026 (Mon)	124.50	124.50	122.00	122.50	369,631
23rd Jan 2026 (Fri)	122.50	124.50	122.00	124.00	197,161
22nd Jan 2026 (Thu)	123.00	123.00	122.50	122.50	1,472,580
21st Jan 2026 (Wed)	122.00	122.00	122.00	122.00	704,875
20th Jan 2026 (Tue)	123.00	123.00	121.50	122.50	420,772
19th Jan 2026 (Mon)	124.00	124.00	123.00	123.00	98,611

See more Real Est.cred price history

Date	Source	Headline
Real Est.cred (RECI) Regulatory News
18th Feb 2026 3:51 pm	RNS	Dividend Declaration
16th Feb 2026 7:00 am	RNS	Fact Sheet Announcement
20th Jan 2026 7:00 am	RNS	Fact Sheet Announcement
14th Jan 2026 9:30 am	RNS	DirectorsTalk Interview
19th Dec 2025 7:00 am	RNS	Fact Sheet Announcement
19th Dec 2025 7:00 am	RNS	Fact Sheet Announcement
10th Dec 2025 10:37 am	RNS	Director/PDMR Shareholding
4th Dec 2025 5:47 pm	RNS	DirectorsTalk Interview
4th Dec 2025 12:59 pm	RNS	Director/PDMR Shareholding
27th Nov 2025 7:01 am	RNS	Dividend Declaration

See more Real Est.cred regulatory news

FTSE 100 Latest

Value10,605.71

Change-80.47