| Price | 125.50on 20-10-2020 at 12:01:19 |
|---|---|
| Change | -1.00 -0.79% |
| Buy | 126.50 |
| Sell | 125.50 |
| Buy / Sell RECI Shares | |
| Last Trade: | Sell 69 at 125.50p |
| Day's Volume: | 8,428 |
| Last Close: | 126.50p |
| Open: | 125.50p |
| ISIN: | GB00B0HW5366 |
| Day's Range | 125.50p - 125.50p |
| 52wk Range: | 90.20p - 173.50p |
| Market Capitalisation: | £288m |
| VWAP: | 125.567p |
| Shares in Issue: | 229m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Real Est.cred (RECI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 125.50 | Automatic Execution | 11:49:17 - 20-Oct-20 |
| Sell* | 69 | 125.50 | Automatic Execution | 11:34:12 - 20-Oct-20 |
| Buy* | 2,403 | 125.50 | Automatic Execution | 11:33:30 - 20-Oct-20 |
| Sell* | 3,000 | 125.50 | Automatic Execution | 11:32:57 - 20-Oct-20 |
| Sell* | 2,500 | 125.65 | Ordinary | 08:46:54 - 20-Oct-20 |
| Unknown* | 387 | 126.00 | Ordinary | 08:07:40 - 20-Oct-20 |
| Sell* | 1,326 | 124.979 | Ordinary | 17:04:34 - 19-Oct-20 |
| Buy* | 3,770 | 126.50 | Uncrossing Trade | 16:35:26 - 19-Oct-20 |
| Sell* | 1,170 | 125.00 | Automatic Execution | 16:29:35 - 19-Oct-20 |
| Sell* | 1,128 | 125.00 | Automatic Execution | 16:29:35 - 19-Oct-20 |
Share Price History for Real Est.cred |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 124.00 | 0.00 | 0.00 | 125.00 | |
| 15th Oct 2020 (Thu) | 125.50 | 125.50 | 123.50 | 123.75 | |
| 14th Oct 2020 (Wed) | 125.50 | 125.50 | 124.50 | 125.00 | |
| 13th Oct 2020 (Tue) | 127.50 | 127.50 | 124.00 | 124.50 | |
| 12th Oct 2020 (Mon) | 125.50 | 127.00 | 124.50 | 125.50 | |
| 9th Oct 2020 (Fri) | 125.00 | 127.50 | 125.00 | 123.50 | |
| 8th Oct 2020 (Thu) | 123.00 | 123.50 | 122.50 | 123.50 | |
| 7th Oct 2020 (Wed) | 123.00 | 125.50 | 122.50 | 123.00 | |
| 6th Oct 2020 (Tue) | 124.00 | 125.00 | 123.00 | 124.00 | |
| 5th Oct 2020 (Mon) | 124.00 | 124.00 | 123.00 | 123.50 | |
| 2nd Oct 2020 (Fri) | 124.00 | 124.50 | 123.00 | 123.75 | |
| 1st Oct 2020 (Thu) | 125.50 | 125.50 | 122.50 | 123.75 | |
| 30th Sep 2020 (Wed) | 124.50 | 125.00 | 122.50 | 124.75 | |
| 29th Sep 2020 (Tue) | 124.00 | 124.50 | 123.50 | 124.00 | |
| 28th Sep 2020 (Mon) | 124.50 | 126.00 | 123.00 | 124.00 | |
| 25th Sep 2020 (Fri) | 125.50 | 125.50 | 122.50 | 123.25 | |
| 24th Sep 2020 (Thu) | 125.00 | 125.00 | 122.50 | 124.25 | |
| 23rd Sep 2020 (Wed) | 125.00 | 126.00 | 124.00 | 124.25 | |
| 22nd Sep 2020 (Tue) | 125.00 | 126.00 | 124.00 | 124.50 | |
| 21st Sep 2020 (Mon) | 126.00 | 126.50 | 124.00 | 124.75 | |
News - Tuesday, June 09, 2020
Liberum Capital today reaffirms its buy investment rating on Real Estate Credit ......
News - Monday, April 27, 2020
John Hallam, Non Executive Director, bought 10,000 shares in the company on the ......
