Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI) Share Price

Price 116.00p on 24-07-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 1,049.00 at 116.00p
Day's Volume: 0
Last Close: 116.00p
Open: 0.00p
ISIN: GB00B0HW5366
Day's Range 0.00p - 0.00p
52wk Range: 112.00p - 130.00p
Market Capitalisation: £256.41m
VWAP: 0.00p
Shares in Issue: 221.04m

Real Est.cred (RECI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,049 116.00p Automatic Execution
16:35:13 - 23-Jul-26
Buy* 48 116.00p Suspected BUY Trade
16:35:03 - 23-Jul-26
Buy* 30 116.00p SI Trade
16:23:41 - 23-Jul-26
Sell* 65 115.50p Automatic Execution
16:23:41 - 23-Jul-26
Buy* 37 115.97p Ordinary
16:22:52 - 23-Jul-26
Buy* 10,000 115.7605p Ordinary
16:18:03 - 23-Jul-26
Buy* 10,000 115.76p Ordinary
16:04:16 - 23-Jul-26
Buy* 1 116.00p SI Trade
16:00:34 - 23-Jul-26
Buy* 3 116.00p SI Trade
16:00:34 - 23-Jul-26
Buy* 10 116.00p SI Trade
16:00:34 - 23-Jul-26
See more Real Est.cred trades

Real Est.cred (RECI) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 115.50 116.00 114.50 116.00 385,230
22nd Jul 2026 (Wed) 115.00 115.50 114.00 115.50 210,520
21st Jul 2026 (Tue) 114.00 115.00 113.00 115.00 241,154
20th Jul 2026 (Mon) 115.00 115.00 112.50 114.50 691,528
17th Jul 2026 (Fri) 116.00 116.00 114.50 114.50 152,336
16th Jul 2026 (Thu) 115.50 116.50 115.00 115.00 119,358
15th Jul 2026 (Wed) 114.00 116.00 114.00 116.00 174,301
14th Jul 2026 (Tue) 116.50 116.50 116.50 116.50 143,904
13th Jul 2026 (Mon) 115.00 116.50 114.00 116.50 263,700
10th Jul 2026 (Fri) 116.00 116.50 114.00 116.50 193,281
9th Jul 2026 (Thu) 114.50 115.50 114.50 115.50 284,380
8th Jul 2026 (Wed) 114.50 116.00 114.50 116.00 162,076
7th Jul 2026 (Tue) 115.00 117.00 115.00 117.00 154,087
6th Jul 2026 (Mon) 116.00 116.00 114.50 115.50 183,926
3rd Jul 2026 (Fri) 114.50 116.00 114.50 116.00 1,376,394
2nd Jul 2026 (Thu) 116.00 116.00 114.50 115.50 511,034
1st Jul 2026 (Wed) 118.00 119.00 116.50 119.00 254,224
30th Jun 2026 (Tue) 117.50 118.00 117.50 118.00 325,515
29th Jun 2026 (Mon) 116.00 117.50 115.50 117.00 455,374
26th Jun 2026 (Fri) 117.00 117.50 115.00 115.50 161,439
25th Jun 2026 (Thu) 116.00 117.00 113.50 115.00 633,772
24th Jun 2026 (Wed) 116.00 116.50 113.50 114.00 363,807
See more Real Est.cred price history

Real Est.cred (RECI) Regulatory News

Date Source Headline
15th Jul 2026 7:00 am RNS Fact Sheet Announcement
29th Jun 2026 2:21 pm RNS Director/PDMR Shareholding
26th Jun 2026 5:03 pm RNS Investment Manager's Company Update
25th Jun 2026 7:00 am RNS Dividend Declaration
25th Jun 2026 7:00 am RNS Annual Financial Report
23rd Jun 2026 11:00 am RNS Appointment of sole Corporate Broker
22nd Jun 2026 7:00 am RNS Fact Sheet Announcement
18th May 2026 7:00 am RNS Fact Sheet Announcement
29th Apr 2026 7:00 am RNS Fact Sheet Announcement
31st Mar 2026 7:00 am RNS Update on Buyback Programme
See more Real Est.cred regulatory news

Real Est.cred (RECI) Share News

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

RECI maintains dividend despite fall in net asset value and earnings

25th Jun 2026 10:50

(Alliance News) - Real Estate Credit Investments Ltd on Thursday maintained its dividend despite "challenging times for the listed investment company sector" as its net asset value fell. Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

See more Real Est.cred news
FTSE 100 Latest
Value10,639.17
Change0.00

Login to your account

Forgot Password?

Not Registered