| Price | 152.50on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 153.50 |
| Sell | 152.00 |
| Buy / Sell RECI Shares | |
| Last Trade: | Sell 1,250 at 152.50p |
| Day's Volume: | 249,747 |
| Last Close: | 152.00p |
| Open: | 151.50p |
| ISIN: | GB00B0HW5366 |
| Day's Range | 151.50p - 153.00p |
| 52wk Range: | 120.00p - 153.00p |
| Market Capitalisation: | £350m |
| VWAP: | 0.00p |
| Shares in Issue: | 229m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Real Est.cred (RECI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,250 | 152.50 | Automatic Execution | 14:52:47 - 28-Jul-21 |
| Sell* | 1,278 | 152.69 | Ordinary | 14:31:00 - 28-Jul-21 |
| Sell* | 1,278 | 152.69 | Ordinary | 14:31:00 - 28-Jul-21 |
| Sell* | 6,550 | 152.69 | Ordinary | 14:23:58 - 28-Jul-21 |
| Sell* | 6,550 | 152.69 | Ordinary | 14:23:58 - 28-Jul-21 |
| Unknown* | 227 | 153.00 | Automatic Execution | 14:15:07 - 28-Jul-21 |
| Unknown* | 227 | 153.00 | Automatic Execution | 14:15:07 - 28-Jul-21 |
| Sell* | 3,284 | 152.50 | Ordinary | 14:07:39 - 28-Jul-21 |
| Sell* | 3,284 | 152.50 | Ordinary | 14:07:39 - 28-Jul-21 |
| Sell* | 2,000 | 152.50 | Ordinary | 13:20:56 - 28-Jul-21 |
Share Price History for Real Est.cred |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 152.00 | 152.00 | 151.50 | 152.00 | |
| 26th Jul 2021 (Mon) | 150.00 | 152.00 | 150.00 | 151.25 | |
| 23rd Jul 2021 (Fri) | 150.00 | 151.50 | 150.00 | 151.00 | |
| 22nd Jul 2021 (Thu) | 149.50 | 150.00 | 149.50 | 150.75 | |
| 21st Jul 2021 (Wed) | 148.00 | 149.00 | 148.00 | 148.50 | |
| 20th Jul 2021 (Tue) | 148.00 | 149.00 | 147.00 | 148.00 | |
| 19th Jul 2021 (Mon) | 147.50 | 149.50 | 147.50 | 148.00 | |
| 16th Jul 2021 (Fri) | 148.00 | 148.00 | 147.50 | 147.75 | |
| 15th Jul 2021 (Thu) | 147.00 | 147.50 | 147.00 | 147.25 | |
| 14th Jul 2021 (Wed) | 146.50 | 147.00 | 146.50 | 146.75 | |
| 13th Jul 2021 (Tue) | 146.00 | 147.00 | 145.00 | 146.75 | |
| 12th Jul 2021 (Mon) | 145.00 | 145.00 | 144.00 | 145.25 | |
| 9th Jul 2021 (Fri) | 144.50 | 146.50 | 144.50 | 145.75 | |
| 8th Jul 2021 (Thu) | 146.00 | 146.00 | 146.00 | 146.25 | |
| 7th Jul 2021 (Wed) | 150.00 | 150.00 | 148.00 | 149.00 | |
| 6th Jul 2021 (Tue) | 148.50 | 150.00 | 147.50 | 149.00 | |
| 5th Jul 2021 (Mon) | 148.00 | 149.00 | 146.00 | 148.50 | |
| 2nd Jul 2021 (Fri) | 148.00 | 148.50 | 148.00 | 148.25 | |
| 1st Jul 2021 (Thu) | 147.50 | 148.00 | 147.00 | 146.75 | |
| 30th Jun 2021 (Wed) | 144.00 | 148.00 | 143.50 | 147.50 | |
| 29th Jun 2021 (Tue) | 145.50 | 146.50 | 144.00 | 145.75 | |
News - Tuesday, June 09, 2020
Liberum Capital today reaffirms its buy investment rating on Real Estate Credit ......
News - Monday, April 27, 2020
John Hallam, Non Executive Director, bought 10,000 shares in the company on the ......
