| Price | 141.00on 13-04-2021 at 16:30:00 |
|---|---|
| Change | 1.00 0.71% |
| Buy | 140.50 |
| Sell | 139.50 |
| Buy / Sell RECI Shares | |
| Last Trade: | Sell 35,678 at 139.701p |
| Day's Volume: | 304,192 |
| Last Close: | 140.00p |
| Open: | 138.50p |
| ISIN: | GB00B0HW5366 |
| Day's Range | 138.50p - 141.00p |
| 52wk Range: | 94.40p - 147.50p |
| Market Capitalisation: | £323m |
| VWAP: | 140.013p |
| Shares in Issue: | 229m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Real Est.cred (RECI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,678 | 139.701 | Ordinary | 16:36:22 - 13-Apr-21 |
| Buy* | 7,882 | 141.00 | Uncrossing Trade | 16:35:07 - 13-Apr-21 |
| Sell* | 243 | 139.50 | Automatic Execution | 16:28:03 - 13-Apr-21 |
| Buy* | 2,250 | 140.373 | Ordinary | 16:22:07 - 13-Apr-21 |
| Unknown* | 90,000 | 140.00 | Ordinary Delayed publication | 15:15:05 - 13-Apr-21 |
| Buy* | 3,557 | 140.373 | Ordinary | 15:52:00 - 13-Apr-21 |
| Buy* | 12,000 | 140.373 | Ordinary | 15:41:42 - 13-Apr-21 |
| Buy* | 8,000 | 140.373 | Ordinary | 15:21:35 - 13-Apr-21 |
| Buy* | 2,000 | 140.373 | Ordinary | 15:19:07 - 13-Apr-21 |
| Sell* | 14,500 | 139.79 | Ordinary | 14:57:04 - 13-Apr-21 |
Share Price History for Real Est.cred |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Apr 2021 (Fri) | 140.00 | 140.50 | 139.00 | 139.75 | |
| 8th Apr 2021 (Thu) | 140.50 | 140.50 | 140.50 | 139.75 | |
| 7th Apr 2021 (Wed) | 139.00 | 139.00 | 139.00 | 139.50 | |
| 6th Apr 2021 (Tue) | 140.00 | 140.00 | 138.50 | 138.75 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 137.75 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 137.75 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 138.00 | |
| 1st Apr 2021 (Thu) | 138.50 | 138.50 | 138.50 | 137.75 | |
| 31st Mar 2021 (Wed) | 139.00 | 139.00 | 136.50 | 137.25 | |
| 30th Mar 2021 (Tue) | 136.00 | 137.50 | 136.00 | 135.75 | |
| 29th Mar 2021 (Mon) | 134.00 | 137.00 | 134.00 | 135.25 | |
| 26th Mar 2021 (Fri) | 135.00 | 135.50 | 134.50 | 135.25 | |
| 25th Mar 2021 (Thu) | 137.00 | 138.50 | 132.00 | 136.75 | |
| 24th Mar 2021 (Wed) | 137.00 | 137.50 | 136.00 | 136.75 | |
| 23rd Mar 2021 (Tue) | 139.00 | 139.00 | 137.00 | 137.75 | |
| 22nd Mar 2021 (Mon) | 137.00 | 138.00 | 137.00 | 137.75 | |
| 19th Mar 2021 (Fri) | 137.50 | 138.50 | 136.00 | 137.75 | |
| 18th Mar 2021 (Thu) | 137.50 | 138.50 | 137.00 | 137.75 | |
| 17th Mar 2021 (Wed) | 139.50 | 140.50 | 136.00 | 136.50 | |
| 16th Mar 2021 (Tue) | 139.50 | 140.50 | 138.00 | 139.75 | |
| 15th Mar 2021 (Mon) | 140.00 | 140.00 | 138.00 | 138.50 | |
News - Tuesday, June 09, 2020
Liberum Capital today reaffirms its buy investment rating on Real Estate Credit ......
News - Monday, April 27, 2020
John Hallam, Non Executive Director, bought 10,000 shares in the company on the ......
