Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI) Share Price

Price 127.50p on 18-07-2025 at 18:50:07
Change -0.50p -0.39%
Buy 127.50p
Sell 126.50p
Buy / Sell RECI Shares
Last Trade: Buy 29,316.00 at 127.50p
Day's Volume: 206,211
Last Close: 127.50p
Open: 126.50p
ISIN: GB00B0HW5366
Day's Range 126.50p - 127.50p
52wk Range: 118.00p - 131.50p
Market Capitalisation: £282.66m
VWAP: 126.95812p
Shares in Issue: 221.69m

Real Est.cred (RECI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,316 127.50p Suspected BUY Trade
16:35:17 - 18-Jul-25
Buy* 1,014 127.10p Ordinary
16:22:59 - 18-Jul-25
Sell* 1,250 126.632p Ordinary
16:14:32 - 18-Jul-25
Buy* 8,000 127.10p Ordinary
16:10:41 - 18-Jul-25
Buy* 3,000 127.10p Ordinary
16:00:13 - 18-Jul-25
Buy* 7 127.50p SI Trade
15:52:09 - 18-Jul-25
Buy* 2 127.50p SI Trade
15:44:07 - 18-Jul-25
Sell* 302 126.50p Automatic Execution
15:44:07 - 18-Jul-25
Buy* 1,000 127.10p Ordinary
15:42:00 - 18-Jul-25
Buy* 316 127.10p Ordinary
15:22:51 - 18-Jul-25
See more Real Est.cred trades

Real Est.cred (RECI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 126.50 127.50 126.50 127.50 206,211
17th Jul 2025 (Thu) 127.00 128.00 127.00 128.00 196,805
16th Jul 2025 (Wed) 127.00 127.00 126.50 126.50 341,050
15th Jul 2025 (Tue) 128.50 129.00 127.00 128.00 358,113
14th Jul 2025 (Mon) 129.00 129.00 126.50 128.00 319,750
11th Jul 2025 (Fri) 129.00 129.00 127.00 127.00 1,273,766
10th Jul 2025 (Thu) 128.00 129.00 127.00 128.00 389,244
9th Jul 2025 (Wed) 128.50 128.50 127.50 128.00 86,779
8th Jul 2025 (Tue) 128.00 128.00 127.50 128.00 203,289
7th Jul 2025 (Mon) 128.00 128.50 127.00 127.00 238,623
4th Jul 2025 (Fri) 129.00 129.00 127.50 128.00 432,322
3rd Jul 2025 (Thu) 128.50 128.50 128.50 128.50 1,546,861
2nd Jul 2025 (Wed) 131.50 131.50 131.00 131.00 702,670
1st Jul 2025 (Tue) 131.00 131.00 131.00 131.00 585,803
30th Jun 2025 (Mon) 131.00 131.50 130.50 131.00 383,535
27th Jun 2025 (Fri) 130.00 130.00 129.50 129.50 412,523
26th Jun 2025 (Thu) 129.00 130.00 129.00 130.00 406,926
25th Jun 2025 (Wed) 128.00 130.50 128.00 130.00 438,135
24th Jun 2025 (Tue) 128.00 128.00 128.00 128.00 270,160
23rd Jun 2025 (Mon) 127.50 128.00 127.50 128.00 146,660
20th Jun 2025 (Fri) 126.50 127.50 126.50 127.50 208,278
19th Jun 2025 (Thu) 127.50 127.50 127.50 127.50 370,153
See more Real Est.cred price history

Real Est.cred (RECI) Regulatory News

Date Source Headline
15th Jul 2025 7:00 am RNS Fact Sheet Announcement
25th Jun 2025 7:00 am RNS Dividend Declaration
25th Jun 2025 7:00 am RNS Annual Financial Report
11th Jun 2025 7:00 am RNS Fact Sheet Announcement
21st May 2025 5:18 pm RNS Director Declaration - Additional Directorship
19th May 2025 7:00 am RNS Fact Sheet Announcement
17th Apr 2025 7:00 am RNS Fact Sheet Announcement
8th Apr 2025 7:00 am RNS Transaction in Own Shares
31st Mar 2025 3:30 pm RNS Further Buyback Programme
20th Mar 2025 1:32 pm RNS Director/PDMR Shareholding
See more Real Est.cred regulatory news

Real Est.cred (RECI) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

EARNINGS: Real Estate Credit profit up; Duke Capital income drops

25th Jun 2025 11:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

UK dividends calendar - next 7 days

27th Dec 2024 16:01

Read More

See more Real Est.cred news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered