Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Real Est.cred (RECI) Share Price

Intraday
Historical

Price	124.00p on 28-08-2025 at 18:50:07
Change	0.00p 0%
Buy	124.00p
Sell	123.50p

Last Trade:	Buy 616.00 at 124.00p
Day's Volume:	761,596
Last Close:	124.00p
Open:	123.00p
ISIN:	GB00B0HW5366

Day's Range	123.00p - 125.00p
52wk Range:	118.00p - 131.50p
Market Capitalisation:	£274.90m
VWAP:	123.83216p
Shares in Issue:	221.69m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Real Est.cred (RECI) Latest Trades
Buy*	616	124.00p	Automatic Execution	16:35:22 - 28-Aug-25
Buy*	4,130	124.00p	Suspected BUY Trade	16:35:22 - 28-Aug-25
Buy*	1	124.00p	SI Trade	16:29:00 - 28-Aug-25
Buy*	100	124.00p	SI Trade	16:24:09 - 28-Aug-25
Buy*	140	124.00p	Automatic Execution	16:13:04 - 28-Aug-25
Buy*	1	124.00p	SI Trade	16:12:36 - 28-Aug-25
Buy*	100	124.00p	SI Trade	16:12:36 - 28-Aug-25
Buy*	100	124.00p	SI Trade	16:12:36 - 28-Aug-25
Buy*	72	124.00p	Automatic Execution	16:12:36 - 28-Aug-25
Sell*	1,347	124.00p	Automatic Execution	16:12:36 - 28-Aug-25

See more Real Est.cred trades

Real Est.cred (RECI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	123.00	125.00	123.00	124.00	761,596
27th Aug 2025 (Wed)	124.00	124.50	123.50	124.00	598,197
26th Aug 2025 (Tue)	125.00	125.00	123.00	123.50	532,026
25th Aug 2025 (Mon)	124.00	124.00	124.00	124.00	0
22nd Aug 2025 (Fri)	125.00	125.00	124.00	124.00	265,522
21st Aug 2025 (Thu)	126.00	126.00	124.50	125.00	217,024
20th Aug 2025 (Wed)	127.00	127.00	125.00	126.00	729,257
19th Aug 2025 (Tue)	127.00	127.00	126.00	126.00	417,802
18th Aug 2025 (Mon)	127.50	128.00	127.00	127.50	439,870
15th Aug 2025 (Fri)	128.00	128.00	127.50	127.50	87,341
14th Aug 2025 (Thu)	128.00	128.00	128.00	128.00	81,744
13th Aug 2025 (Wed)	128.00	128.00	127.50	127.50	247,247
12th Aug 2025 (Tue)	128.00	129.50	127.50	127.50	418,272
11th Aug 2025 (Mon)	127.50	128.50	127.50	128.50	412,072
8th Aug 2025 (Fri)	127.50	127.50	127.00	127.50	197,610
7th Aug 2025 (Thu)	127.50	127.50	127.00	127.00	749,369
6th Aug 2025 (Wed)	127.50	127.50	127.00	127.00	151,375
5th Aug 2025 (Tue)	127.00	127.00	127.00	127.00	155,841
4th Aug 2025 (Mon)	127.00	127.50	127.00	127.50	164,771
1st Aug 2025 (Fri)	126.50	127.00	126.50	127.00	263,307
31st Jul 2025 (Thu)	126.50	126.50	126.50	126.50	146,098
30th Jul 2025 (Wed)	127.00	127.00	126.50	127.00	204,679
29th Jul 2025 (Tue)	129.00	129.00	127.00	127.00	816,453

See more Real Est.cred price history

Date	Source	Headline
Real Est.cred (RECI) Regulatory News
26th Aug 2025 3:34 pm	RNS	Director/PDMR Shareholding
19th Aug 2025 7:00 am	RNS	Fact Sheet Announcement
12th Aug 2025 7:00 am	RNS	Notice of AGM
28th Jul 2025 7:00 am	RNS	RECI Investor Day - 8 September 2025
15th Jul 2025 7:00 am	RNS	Fact Sheet Announcement
25th Jun 2025 7:00 am	RNS	Dividend Declaration
25th Jun 2025 7:00 am	RNS	Annual Financial Report
11th Jun 2025 7:00 am	RNS	Fact Sheet Announcement
21st May 2025 5:18 pm	RNS	Director Declaration - Additional Directorship
19th May 2025 7:00 am	RNS	Fact Sheet Announcement

See more Real Est.cred regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68