Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI) Share Price

Price 114.50p on 25-09-2026 at 18:35:11
Change -0.50p -0.43%
Buy 114.50p
Sell 114.00p
Last Trade: Buy 98.00 at 114.50p
Day's Volume: 296,242
Last Close: 114.50p
Open: 114.50p
ISIN: GB00B0HW5366
Day's Range 114.00p - 114.50p
52wk Range: 112.00p - 128.00p
Market Capitalisation: £253.10m
VWAP: 114.07549p
Shares in Issue: 221.04m

Real Est.cred (RECI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 98 114.50p Suspected BUY Trade
16:35:07 - 25-Sep-26
Sell* 1 114.00p Automatic Execution
16:20:14 - 25-Sep-26
Buy* 1 114.50p SI Trade
16:19:05 - 25-Sep-26
Buy* 1 114.50p SI Trade
16:19:05 - 25-Sep-26
Buy* 1 114.50p SI Trade
16:19:05 - 25-Sep-26
Buy* 355 114.50p SI Trade
16:19:05 - 25-Sep-26
Buy* 1 114.50p SI Trade
16:19:05 - 25-Sep-26
Buy* 5 114.50p SI Trade
16:19:05 - 25-Sep-26
Buy* 21 114.50p SI Trade
16:19:05 - 25-Sep-26
Buy* 30 114.50p SI Trade
16:19:05 - 25-Sep-26
See more Real Est.cred trades

Real Est.cred (RECI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 114.50 114.50 114.00 114.50 296,242
24th Sep 2026 (Thu) 114.50 115.00 112.00 115.00 504,042
23rd Sep 2026 (Wed) 118.00 118.00 117.50 118.00 208,513
22nd Sep 2026 (Tue) 117.00 118.00 116.50 118.00 291,833
21st Sep 2026 (Mon) 117.00 118.00 116.50 118.00 312,190
18th Sep 2026 (Fri) 116.50 116.50 116.00 116.00 171,632
17th Sep 2026 (Thu) 116.00 117.00 116.00 117.00 225,980
16th Sep 2026 (Wed) 116.00 116.00 116.00 116.00 163,167
15th Sep 2026 (Tue) 116.00 117.00 115.50 117.00 285,368
14th Sep 2026 (Mon) 116.00 118.00 115.50 116.00 273,127
11th Sep 2026 (Fri) 116.00 117.00 116.00 117.00 153,593
10th Sep 2026 (Thu) 116.00 116.50 116.00 116.50 186,149
9th Sep 2026 (Wed) 117.00 117.00 116.50 116.50 370,123
8th Sep 2026 (Tue) 117.00 117.00 116.50 116.50 323,554
7th Sep 2026 (Mon) 117.00 117.50 116.50 116.50 296,362
4th Sep 2026 (Fri) 117.00 117.50 117.00 117.00 192,421
3rd Sep 2026 (Thu) 117.00 117.00 117.00 117.00 125,124
2nd Sep 2026 (Wed) 117.00 119.00 117.00 119.00 161,708
1st Sep 2026 (Tue) 117.00 117.00 117.00 117.00 208,630
31st Aug 2026 (Mon) 117.00 117.00 117.00 117.00 0
28th Aug 2026 (Fri) 117.00 117.50 117.00 117.00 174,109
27th Aug 2026 (Thu) 117.00 118.50 117.00 117.00 62,983
26th Aug 2026 (Wed) 118.50 119.00 117.00 117.00 136,804
See more Real Est.cred price history

Real Est.cred (RECI) Regulatory News

Date Source Headline
22nd Sep 2026 7:00 am RNS Fact Sheet Announcement
16th Sep 2026 4:32 pm RNS Dividend Declaration
16th Sep 2026 3:42 pm RNS Result of AGM
17th Aug 2026 7:01 am RNS Notice of AGM
17th Aug 2026 7:00 am RNS Fact Sheet Announcement
15th Jul 2026 7:00 am RNS Fact Sheet Announcement
29th Jun 2026 2:21 pm RNS Director/PDMR Shareholding
26th Jun 2026 5:03 pm RNS Investment Manager's Company Update
25th Jun 2026 7:00 am RNS Dividend Declaration
25th Jun 2026 7:00 am RNS Annual Financial Report
See more Real Est.cred regulatory news

Real Est.cred (RECI) Share News

UK shareholder meetings calendar - next 7 days

9th Sep 2026 12:23

Read More

UK dividends calendar - next 7 days

17th Jul 2026 15:22

Read More

RECI maintains dividend despite fall in net asset value and earnings

25th Jun 2026 10:50

(Alliance News) - Real Estate Credit Investments Ltd on Thursday maintained its dividend despite "challenging times for the listed investment company sector" as its net asset value fell. Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

See more Real Est.cred news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered