Real Est.cred Share Price (RECI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.00on 05-06-2020 at 16:30:00
Change 4.50 3.53%
Buy 134.00
Sell 132.00
Buy / Sell RECI Shares
Sponsored Financial Content
Last Trade: Sell 31,246 at 132.00p
Day's Volume: 468,305
Last Close: 127.50p
Open: 132.00p
ISIN: GB00B0HW5366
Day's Range 130.50p - 134.00p
52wk Range: 90.20p - 173.50p
Market Capitalisation: £303m
VWAP: 0.00p
Shares in Issue: 229m

Recent Trades History Real Est.cred (RECI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*31,246132.00Automatic Execution
16:35:15 - 05-Jun-20
Sell*40,692132.00Uncrossing Trade
16:35:14 - 05-Jun-20
Buy*285134.00Automatic Execution
16:29:54 - 05-Jun-20
Buy*1,658132.50Automatic Execution
16:29:54 - 05-Jun-20
Buy*1,481132.50Automatic Execution
16:29:44 - 05-Jun-20
Buy*3,600132.50Automatic Execution
16:29:28 - 05-Jun-20
Buy*3,056132.50Automatic Execution
16:29:21 - 05-Jun-20
Buy*1,200132.50Automatic Execution
16:29:20 - 05-Jun-20
Buy*2,671132.50Automatic Execution
16:29:20 - 05-Jun-20
Sell*2,900132.50Automatic Execution
16:29:20 - 05-Jun-20

Share Price History for Real Est.cred

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)129.50131.00127.50129.25
3rd Jun 2020 (Wed)128.00129.50126.50128.75
2nd Jun 2020 (Tue)120.50128.50120.50128.00
1st Jun 2020 (Mon)124.50128.00124.50127.00
29th May 2020 (Fri)121.00126.00121.00119.50
28th May 2020 (Thu)120.00121.50119.50119.50
27th May 2020 (Wed)119.50121.50119.00119.75
26th May 2020 (Tue)119.00120.50117.50119.75
25th May 2020 (Mon)00.000.00116.25
22nd May 2020 (Fri)117.50117.50111.00118.50
21st May 2020 (Thu)119.50120.00116.50118.50
20th May 2020 (Wed)111.00117.00111.00113.75
19th May 2020 (Tue)115.50115.50111.00112.00
18th May 2020 (Mon)108.00114.00105.00111.00
15th May 2020 (Fri)96.20107.0096.20106.00
14th May 2020 (Thu)102.00102.0094.4096.30
13th May 2020 (Wed)99.40102.5097.00100.60
12th May 2020 (Tue)105.00105.0099.60101.00
11th May 2020 (Mon)101.50103.0099.60100.55
8th May 2020 (Fri)00.000.00101.50
7th May 2020 (Thu)101.00104.00101.00101.50
6th May 2020 (Wed)102.00105.00100.00101.50

News about Real Est.cred (RECI)

Director Deals - Real Estate Credit Investments Ltd (RECI)

News - Monday, April 27, 2020

John Hallam, Non Executive Director, bought 10,000 shares in the company on the ......

Director Deals - Real Estate Credit Investments Ltd (RECI)

News - Thursday, April 23, 2020

Bob Cowdell, Chairman, bought 5,000 shares in the company on the 23rd April 2020......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered