Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Real Est.cred (RECI) Share Price

Intraday
Historical

Price	123.00p on 22-12-2025 at 19:10:08
Change	0.00p 0%
Buy	123.50p
Sell	122.00p

Last Trade:	Sell 375.00 at 123.00p
Day's Volume:	200,614
Last Close:	123.00p
Open:	121.00p
ISIN:	GB00B0HW5366

Day's Range	121.00p - 123.50p
52wk Range:	118.00p - 131.50p
Market Capitalisation:	£272.68m
VWAP:	122.41055p
Shares in Issue:	221.69m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Real Est.cred (RECI) Latest Trades
Sell*	375	123.00p	Uncrossing Trade	16:35:23 - 22-Dec-25
Sell*	19	122.00p	Automatic Execution	16:13:36 - 22-Dec-25
Sell*	71	121.50p	SI Trade	15:45:35 - 22-Dec-25
Buy*	1	123.50p	SI Trade	15:45:29 - 22-Dec-25
Buy*	24	123.50p	SI Trade	15:45:29 - 22-Dec-25
Buy*	302	123.50p	Automatic Execution	15:45:29 - 22-Dec-25
Buy*	8,110	123.30p	Ordinary	15:01:44 - 22-Dec-25
Buy*	1,000	123.30p	Ordinary	15:00:20 - 22-Dec-25
Buy*	810	123.30p	Ordinary	13:54:56 - 22-Dec-25
Buy*	332	123.00p	Automatic Execution	13:49:32 - 22-Dec-25

See more Real Est.cred trades

Real Est.cred (RECI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	121.00	123.50	121.00	123.00	200,614
19th Dec 2025 (Fri)	121.50	123.00	121.50	123.00	304,933
18th Dec 2025 (Thu)	122.00	122.00	121.50	121.50	157,400
17th Dec 2025 (Wed)	122.00	122.00	121.00	121.50	633,777
16th Dec 2025 (Tue)	120.00	122.50	120.00	122.00	105,549
15th Dec 2025 (Mon)	121.00	122.50	120.50	122.00	585,924
12th Dec 2025 (Fri)	120.50	123.00	120.50	123.00	78,252
11th Dec 2025 (Thu)	121.50	123.00	120.50	121.50	227,813
10th Dec 2025 (Wed)	121.50	121.50	121.00	121.50	2,790,873
9th Dec 2025 (Tue)	122.50	122.50	120.50	120.50	544,058
8th Dec 2025 (Mon)	121.50	122.00	121.00	121.50	233,196
5th Dec 2025 (Fri)	122.50	122.50	121.50	121.50	110,700
4th Dec 2025 (Thu)	123.00	123.50	121.50	122.00	1,522,511
3rd Dec 2025 (Wed)	124.50	125.00	124.00	125.00	427,199
2nd Dec 2025 (Tue)	124.50	124.50	122.50	123.50	147,876
1st Dec 2025 (Mon)	122.00	124.00	122.00	122.50	131,564
28th Nov 2025 (Fri)	124.00	124.00	122.00	122.00	689,831
27th Nov 2025 (Thu)	124.00	124.00	122.00	122.00	402,996
26th Nov 2025 (Wed)	124.00	124.00	122.00	122.00	338,239
25th Nov 2025 (Tue)	123.00	123.00	122.00	123.00	252,639
24th Nov 2025 (Mon)	123.00	124.00	122.00	122.00	238,296

See more Real Est.cred price history

Date	Source	Headline
Real Est.cred (RECI) Regulatory News
19th Dec 2025 7:00 am	RNS	Fact Sheet Announcement
19th Dec 2025 7:00 am	RNS	Fact Sheet Announcement
10th Dec 2025 10:37 am	RNS	Director/PDMR Shareholding
4th Dec 2025 5:47 pm	RNS	DirectorsTalk Interview
4th Dec 2025 12:59 pm	RNS	Director/PDMR Shareholding
27th Nov 2025 7:01 am	RNS	Dividend Declaration
27th Nov 2025 7:00 am	RNS	Half-year Financial Report
20th Nov 2025 7:00 am	RNS	Fact Sheet Announcement
27th Oct 2025 7:00 am	RNS	Share Buyback Programme in a Closed Period
24th Oct 2025 7:00 am	RNS	Fact Sheet Announcement

See more Real Est.cred regulatory news

FTSE 100 Latest

Value9,865.97

Change-31.45