UK dividends calendar - next 7 days
27th Dec 2024 16:01
| Price | 123.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 123.50p |
| Sell | 123.00p |
| Buy / Sell RECI Shares | |
| Last Trade: | Unknown 80,000.00 at 123.55p |
| Day's Volume: | 417,732 |
| Last Close: | 123.00p |
| Open: | 123.50p |
| ISIN: | GB00B0HW5366 |
| Day's Range | 123.00p - 123.50p |
| 52wk Range: | 112.50p - 131.00p |
| Market Capitalisation: | £273m |
| VWAP: | 123.66836p |
| Shares in Issue: | 222m |
Recent Trades History Real Est.cred (RECI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80,000 | 123.55p | Negotiated Trade |
16:17:53 - 21-Feb-25 |
| Unknown* | -25,000 | 123.00p | Ordinary Correction |
17:09:41 - 21-Feb-25 |
| Buy* | 25,000 | 123.00p | Ordinary |
17:09:41 - 21-Feb-25 |
| Unknown* | -25,000 | 123.50p | Ordinary Correction |
17:09:41 - 21-Feb-25 |
| Buy* | 25,000 | 123.50p | Ordinary |
17:09:41 - 21-Feb-25 |
| Unknown* | 50,000 | 123.50p | Ordinary |
16:37:41 - 21-Feb-25 |
| Buy* | 25,000 | 123.00p | Ordinary |
16:37:41 - 21-Feb-25 |
| Sell* | 25,000 | 123.00p | Automatic Execution |
16:35:03 - 21-Feb-25 |
| Sell* | 3 | 123.00p | Uncrossing Trade |
16:35:02 - 21-Feb-25 |
| Buy* | 16,139 | 123.84p | Ordinary |
16:17:29 - 21-Feb-25 |