Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Real Est.cred (RECI) Share Price

Intraday
Historical

Price	126.00p on 02-03-2026 at 16:50:35
Change	-1.50p -1.18%
Buy	126.50p
Sell	125.50p

Last Trade:	Buy 11,138.00 at 126.00p
Day's Volume:	526,431
Last Close:	126.00p
Open:	125.00p
ISIN:	GB00B0HW5366

Day's Range	125.00p - 126.50p
52wk Range:	118.00p - 131.50p
Market Capitalisation:	£279.33m
VWAP:	125.71263p
Shares in Issue:	221.69m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Real Est.cred (RECI) Latest Trades
Buy*	11,138	126.00p	Suspected BUY Trade	16:35:25 - 02-Mar-26
Sell*	10,000	125.601p	Ordinary	15:19:36 - 02-Mar-26
Buy*	13	126.50p	SI Trade	15:17:12 - 02-Mar-26
Buy*	27	126.50p	SI Trade	15:17:12 - 02-Mar-26
Buy*	800	126.50p	Automatic Execution	15:17:11 - 02-Mar-26
Sell*	100	125.50p	SI Trade	15:16:46 - 02-Mar-26
Buy*	72	126.50p	SI Trade	15:16:46 - 02-Mar-26
Sell*	800	125.50p	Automatic Execution	15:16:46 - 02-Mar-26
Sell*	13,822	125.75p	Ordinary	15:08:09 - 02-Mar-26
Buy*	589	126.0005p	Suspected BUY Trade	15:05:47 - 02-Mar-26

See more Real Est.cred trades

Real Est.cred (RECI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	125.00	126.50	125.00	126.00	526,431
27th Feb 2026 (Fri)	126.50	127.50	126.00	127.50	361,621
26th Feb 2026 (Thu)	127.00	127.00	125.50	125.50	178,980
25th Feb 2026 (Wed)	125.50	127.50	125.50	127.50	179,015
24th Feb 2026 (Tue)	127.50	127.50	126.00	127.50	237,966
23rd Feb 2026 (Mon)	128.00	128.00	125.50	127.00	116,242
20th Feb 2026 (Fri)	128.00	128.00	127.00	128.00	140,304
19th Feb 2026 (Thu)	127.50	127.50	127.00	127.50	511,919
18th Feb 2026 (Wed)	125.50	127.50	125.50	127.50	423,358
17th Feb 2026 (Tue)	127.00	127.00	124.50	127.00	73,244
16th Feb 2026 (Mon)	126.50	126.50	124.00	126.50	1,299,077
13th Feb 2026 (Fri)	126.00	126.50	126.00	126.50	321,164
12th Feb 2026 (Thu)	124.50	126.50	124.50	126.00	130,275
11th Feb 2026 (Wed)	125.50	126.00	124.50	124.50	99,541
10th Feb 2026 (Tue)	125.50	125.50	124.50	125.50	182,783
9th Feb 2026 (Mon)	125.00	125.50	125.00	125.50	278,753
6th Feb 2026 (Fri)	126.00	126.00	124.50	124.50	189,697
5th Feb 2026 (Thu)	125.50	125.50	124.50	125.50	142,385
4th Feb 2026 (Wed)	124.00	125.50	124.00	124.00	275,650
3rd Feb 2026 (Tue)	125.00	125.00	124.50	125.00	679,998
2nd Feb 2026 (Mon)	124.50	124.50	123.00	124.50	400,846

See more Real Est.cred price history

Date	Source	Headline
Real Est.cred (RECI) Regulatory News
26th Feb 2026 12:30 pm	RNS	Dividend Declaration Update
18th Feb 2026 3:51 pm	RNS	Dividend Declaration
16th Feb 2026 7:00 am	RNS	Fact Sheet Announcement
20th Jan 2026 7:00 am	RNS	Fact Sheet Announcement
14th Jan 2026 9:30 am	RNS	DirectorsTalk Interview
19th Dec 2025 7:00 am	RNS	Fact Sheet Announcement
19th Dec 2025 7:00 am	RNS	Fact Sheet Announcement
10th Dec 2025 10:37 am	RNS	Director/PDMR Shareholding
4th Dec 2025 5:47 pm	RNS	DirectorsTalk Interview
4th Dec 2025 12:59 pm	RNS	Director/PDMR Shareholding

See more Real Est.cred regulatory news

FTSE 100 Latest

Value10,780.11

Change-130.44