| Price | 115.50p on 26-06-2026 at 17:55:10 |
|---|---|
| Change | 0.50p 0.43% |
| Buy | 116.00p |
| Sell | 115.00p |
| Last Trade: | Buy 449.00 at 115.50p |
| Day's Volume: | 161,439 |
| Last Close: | 115.50p |
| Open: | 117.00p |
| ISIN: | GB00B0HW5366 |
| Day's Range | 115.00p - 117.50p |
| 52wk Range: | 112.00p - 131.50p |
| Market Capitalisation: | £255.31m |
| VWAP: | 115.92742p |
| Shares in Issue: | 221.04m |
Real Est.cred (RECI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 449 | 115.50p | Automatic Execution |
16:36:21 - 26-Jun-26 |
| Buy* | 2,594 | 115.50p | Suspected BUY Trade |
16:35:03 - 26-Jun-26 |
| Buy* | 30 | 116.00p | SI Trade |
16:12:02 - 26-Jun-26 |
| Buy* | 8 | 116.00p | SI Trade |
16:12:02 - 26-Jun-26 |
| Buy* | 1 | 116.00p | SI Trade |
15:44:05 - 26-Jun-26 |
| Buy* | 1,226 | 116.00p | Automatic Execution |
15:43:13 - 26-Jun-26 |
| Buy* | 5,182 | 115.61p | Ordinary |
15:42:26 - 26-Jun-26 |
| Buy* | 2,000 | 115.50p | Automatic Execution |
15:42:13 - 26-Jun-26 |
| Buy* | 3,572 | 115.50p | Automatic Execution |
15:41:20 - 26-Jun-26 |
| Buy* | 95 | 117.50p | SI Trade |
15:41:19 - 26-Jun-26 |
Real Est.cred (RECI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 5:03 pm | RNS | Investment Manager's Company Update |
| 25th Jun 2026 7:00 am | RNS | Dividend Declaration |
| 25th Jun 2026 7:00 am | RNS | Annual Financial Report |
| 23rd Jun 2026 11:00 am | RNS | Appointment of sole Corporate Broker |
| 22nd Jun 2026 7:00 am | RNS | Fact Sheet Announcement |
| 18th May 2026 7:00 am | RNS | Fact Sheet Announcement |
| 29th Apr 2026 7:00 am | RNS | Fact Sheet Announcement |
| 31st Mar 2026 7:00 am | RNS | Update on Buyback Programme |
| 20th Mar 2026 3:51 pm | RNS | Director/PDMR Shareholding |
| 17th Mar 2026 7:00 am | RNS | Fact Sheet Announcement |
