Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI) Share Price

Price 127.00p on 09-03-2026 at 19:40:08
Change 1.50p 1.2%
Buy 127.00p
Sell 125.50p
Last Trade: Buy 30,800.00 at 127.00p
Day's Volume: 582,937
Last Close: 127.00p
Open: 126.00p
ISIN: GB00B0HW5366
Day's Range 124.50p - 127.00p
52wk Range: 118.00p - 131.50p
Market Capitalisation: £281.55m
VWAP: 125.39323p
Shares in Issue: 221.69m

Real Est.cred (RECI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,800 127.00p Suspected BUY Trade
16:35:23 - 09-Mar-26
Unknown* 238 126.00p SI Trade
16:18:54 - 09-Mar-26
Unknown* 3,314 126.00p Automatic Execution
16:18:54 - 09-Mar-26
Buy* 14,000 126.00p Automatic Execution
16:18:54 - 09-Mar-26
Buy* 4,000 126.00p Automatic Execution
16:18:54 - 09-Mar-26
Buy* 5,100 126.00p Automatic Execution
16:18:54 - 09-Mar-26
Buy* 45,873 125.887p Ordinary
16:18:32 - 09-Mar-26
Sell* 56,000 125.50p Negotiated Trade
16:15:20 - 09-Mar-26
Sell* 5,000 125.5564p Ordinary
16:02:48 - 09-Mar-26
Buy* 257 126.00p SI Trade
15:58:29 - 09-Mar-26
See more Real Est.cred trades

Real Est.cred (RECI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 126.00 127.00 124.50 127.00 582,937
6th Mar 2026 (Fri) 125.50 125.50 125.00 125.50 409,112
5th Mar 2026 (Thu) 125.50 126.00 125.00 125.00 448,167
4th Mar 2026 (Wed) 124.50 126.00 124.50 126.00 330,279
3rd Mar 2026 (Tue) 125.50 126.00 124.00 125.00 595,493
2nd Mar 2026 (Mon) 125.00 126.50 125.00 126.00 526,431
27th Feb 2026 (Fri) 126.50 127.50 126.00 127.50 361,621
26th Feb 2026 (Thu) 127.00 127.00 125.50 125.50 178,980
25th Feb 2026 (Wed) 125.50 127.50 125.50 127.50 179,015
24th Feb 2026 (Tue) 127.50 127.50 126.00 127.50 237,966
23rd Feb 2026 (Mon) 128.00 128.00 125.50 127.00 116,242
20th Feb 2026 (Fri) 128.00 128.00 127.00 128.00 140,304
19th Feb 2026 (Thu) 127.50 127.50 127.00 127.50 511,919
18th Feb 2026 (Wed) 125.50 127.50 125.50 127.50 423,358
17th Feb 2026 (Tue) 127.00 127.00 124.50 127.00 73,244
16th Feb 2026 (Mon) 126.50 126.50 124.00 126.50 1,299,077
13th Feb 2026 (Fri) 126.00 126.50 126.00 126.50 321,164
12th Feb 2026 (Thu) 124.50 126.50 124.50 126.00 130,275
11th Feb 2026 (Wed) 125.50 126.00 124.50 124.50 99,541
10th Feb 2026 (Tue) 125.50 125.50 124.50 125.50 182,783
See more Real Est.cred price history

Real Est.cred (RECI) Regulatory News

Date Source Headline
26th Feb 2026 12:30 pm RNS Dividend Declaration Update
18th Feb 2026 3:51 pm RNS Dividend Declaration
16th Feb 2026 7:00 am RNS Fact Sheet Announcement
20th Jan 2026 7:00 am RNS Fact Sheet Announcement
14th Jan 2026 9:30 am RNS DirectorsTalk Interview
19th Dec 2025 7:00 am RNS Fact Sheet Announcement
19th Dec 2025 7:00 am RNS Fact Sheet Announcement
10th Dec 2025 10:37 am RNS Director/PDMR Shareholding
4th Dec 2025 5:47 pm RNS DirectorsTalk Interview
4th Dec 2025 12:59 pm RNS Director/PDMR Shareholding
See more Real Est.cred regulatory news

Real Est.cred (RECI) Share News

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

RECI maintains interim dividend amid net asset value dip

27th Nov 2025 14:43

(Alliance News) - Real Estate Credit Investments Ltd on Thursday said net asset value per share dropped slightly with the interim dividend held steady. Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

UK shareholder meetings calendar - next 7 days

10th Sep 2025 14:56

Read More

See more Real Est.cred news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered