| Price | 116.00p on 03-07-2026 at 17:25:10 |
|---|---|
| Change | 0.50p 0.43% |
| Buy | 116.00p |
| Sell | 114.50p |
| Last Trade: | Buy 57.00 at 116.00p |
| Day's Volume: | 1,376,394 |
| Last Close: | 116.00p |
| Open: | 114.50p |
| ISIN: | GB00B0HW5366 |
| Day's Range | 114.50p - 116.00p |
| 52wk Range: | 112.00p - 130.00p |
| Market Capitalisation: | £256.41m |
| VWAP: | 115.13544p |
| Shares in Issue: | 221.04m |
Real Est.cred (RECI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 116.00p | Suspected BUY Trade |
16:35:24 - 03-Jul-26 |
| Buy* | 53 | 116.00p | SI Trade |
16:29:55 - 03-Jul-26 |
| Sell* | 312 | 114.515p | Ordinary |
16:26:00 - 03-Jul-26 |
| Sell* | 1,062 | 114.9868p | Ordinary |
16:08:52 - 03-Jul-26 |
| Buy* | 2 | 116.00p | SI Trade |
16:03:20 - 03-Jul-26 |
| Buy* | 2 | 116.00p | SI Trade |
16:03:20 - 03-Jul-26 |
| Unknown* | 0 | 116.00p | SI Trade |
16:03:20 - 03-Jul-26 |
| Unknown* | 0 | 116.00p | SI Trade |
16:03:20 - 03-Jul-26 |
| Buy* | 1 | 116.00p | SI Trade |
16:03:20 - 03-Jul-26 |
| Buy* | 4,000 | 115.4075p | Ordinary |
16:00:10 - 03-Jul-26 |
Real Est.cred (RECI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 2:21 pm | RNS | Director/PDMR Shareholding |
| 26th Jun 2026 5:03 pm | RNS | Investment Manager's Company Update |
| 25th Jun 2026 7:00 am | RNS | Dividend Declaration |
| 25th Jun 2026 7:00 am | RNS | Annual Financial Report |
| 23rd Jun 2026 11:00 am | RNS | Appointment of sole Corporate Broker |
| 22nd Jun 2026 7:00 am | RNS | Fact Sheet Announcement |
| 18th May 2026 7:00 am | RNS | Fact Sheet Announcement |
| 29th Apr 2026 7:00 am | RNS | Fact Sheet Announcement |
| 31st Mar 2026 7:00 am | RNS | Update on Buyback Programme |
| 20th Mar 2026 3:51 pm | RNS | Director/PDMR Shareholding |
