Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Real Est.cred (RECI)

Intraday
Historical

Price	126.50p on 21-11-2024 at 08:51:35
Change	0.00p 0%
Buy	128.00p
Sell	126.50p
Buy / Sell RECI Shares

Last Trade:	Sell 4,275.00 at 126.50p
Day's Volume:	63,837
Last Close:	126.50p
Open:	126.50p
ISIN:	GB00B0HW5366

Day's Range	126.50p - 126.50p
52wk Range:	112.50p - 132.00p
Market Capitalisation:	£281m
VWAP:	126.54712p
Shares in Issue:	222m

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Real Est.cred (RECI)
Sell*	4,275	126.50p	Automatic Execution	08:51:34 - 21-Nov-24
Sell*	3,211	126.50p	Automatic Execution	08:51:34 - 21-Nov-24
Sell*	9,275	126.50p	Automatic Execution	08:51:34 - 21-Nov-24
Sell*	2,725	126.50p	Automatic Execution	08:51:34 - 21-Nov-24
Sell*	10,622	126.50p	Automatic Execution	08:51:34 - 21-Nov-24
Sell*	1,378	126.50p	Automatic Execution	08:51:34 - 21-Nov-24
Sell*	12,000	126.50p	Automatic Execution	08:51:34 - 21-Nov-24
Sell*	44	126.50p	Automatic Execution	08:51:33 - 21-Nov-24
Sell*	11,956	126.50p	Automatic Execution	08:51:33 - 21-Nov-24
Sell*	379	126.50p	Automatic Execution	08:51:33 - 21-Nov-24

Share Price History for Real Est.cred
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,077.17

Change-7.90