Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Real Est.cred (RECI) Share Price

Intraday
Historical

Price	123.00p on 12-12-2025 at 19:40:08
Change	1.50p 1.23%
Buy	123.00p
Sell	121.00p

Last Trade:	Buy 94.00 at 123.00p
Day's Volume:	78,252
Last Close:	123.00p
Open:	120.50p
ISIN:	GB00B0HW5366

Day's Range	120.50p - 123.00p
52wk Range:	118.00p - 131.50p
Market Capitalisation:	£272.68m
VWAP:	121.44677p
Shares in Issue:	221.69m

Sector: Brokerage Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Real Est.cred (RECI) Latest Trades
Buy*	94	123.00p	Suspected BUY Trade	16:35:26 - 12-Dec-25
Buy*	88	123.00p	Automatic Execution	16:18:53 - 12-Dec-25
Buy*	87	123.00p	Automatic Execution	16:11:56 - 12-Dec-25
Buy*	93	123.00p	Automatic Execution	16:06:21 - 12-Dec-25
Buy*	5	123.00p	SI Trade	16:02:16 - 12-Dec-25
Buy*	79	123.00p	Automatic Execution	16:02:16 - 12-Dec-25
Buy*	110	123.00p	Automatic Execution	15:57:30 - 12-Dec-25
Buy*	20	123.00p	SI Trade	15:57:14 - 12-Dec-25
Buy*	481	123.00p	Automatic Execution	15:48:46 - 12-Dec-25
Buy*	218	123.00p	Automatic Execution	15:48:46 - 12-Dec-25

See more Real Est.cred trades

Real Est.cred (RECI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	120.50	123.00	120.50	123.00	78,252
11th Dec 2025 (Thu)	121.50	123.00	120.50	121.50	227,813
10th Dec 2025 (Wed)	121.50	121.50	121.00	121.50	2,790,873
9th Dec 2025 (Tue)	122.50	122.50	120.50	120.50	544,058
8th Dec 2025 (Mon)	121.50	122.00	121.00	121.50	233,196
5th Dec 2025 (Fri)	122.50	122.50	121.50	121.50	110,700
4th Dec 2025 (Thu)	123.00	123.50	121.50	122.00	1,522,511
3rd Dec 2025 (Wed)	124.50	125.00	124.00	125.00	427,199
2nd Dec 2025 (Tue)	124.50	124.50	122.50	123.50	147,876
1st Dec 2025 (Mon)	122.00	124.00	122.00	122.50	131,564
28th Nov 2025 (Fri)	124.00	124.00	122.00	122.00	689,831
27th Nov 2025 (Thu)	124.00	124.00	122.00	122.00	402,996
26th Nov 2025 (Wed)	124.00	124.00	122.00	122.00	338,239
25th Nov 2025 (Tue)	123.00	123.00	122.00	123.00	252,639
24th Nov 2025 (Mon)	123.00	124.00	122.00	122.00	238,296
21st Nov 2025 (Fri)	123.00	123.00	122.00	122.25	117,982
20th Nov 2025 (Thu)	122.50	123.50	122.00	122.00	360,661
19th Nov 2025 (Wed)	123.50	123.50	122.50	122.50	1,038,846
18th Nov 2025 (Tue)	122.00	123.50	122.00	123.50	184,100
17th Nov 2025 (Mon)	123.50	123.50	122.00	122.00	91,673
14th Nov 2025 (Fri)	123.00	123.00	121.50	121.50	94,416
13th Nov 2025 (Thu)	122.50	122.50	121.50	122.00	423,227

See more Real Est.cred price history

Date	Source	Headline
Real Est.cred (RECI) Regulatory News
10th Dec 2025 10:37 am	RNS	Director/PDMR Shareholding
4th Dec 2025 5:47 pm	RNS	DirectorsTalk Interview
4th Dec 2025 12:59 pm	RNS	Director/PDMR Shareholding
27th Nov 2025 7:01 am	RNS	Dividend Declaration
27th Nov 2025 7:00 am	RNS	Half-year Financial Report
20th Nov 2025 7:00 am	RNS	Fact Sheet Announcement
27th Oct 2025 7:00 am	RNS	Share Buyback Programme in a Closed Period
24th Oct 2025 7:00 am	RNS	Fact Sheet Announcement
30th Sep 2025 7:00 am	RNS	Extension of Buyback Programme
17th Sep 2025 3:45 pm	RNS	Dividend Declaration

See more Real Est.cred regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13