| Price | 151.50on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 153.00 |
| Sell | 151.00 |
| Last Trade: | Buy 421 at 153.00p |
| Day's Volume: | 177,332 |
| Last Close: | 151.50p |
| Open: | 151.00p |
| ISIN: | GB00B0HW5366 |
| Day's Range | 150.00p - 154.00p |
| 52wk Range: | 122.00p - 159.00p |
| Market Capitalisation: | £347m |
| VWAP: | 0.00p |
| Shares in Issue: | 229m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Real Est.cred (RECI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 421 | 153.00 | Ordinary | 16:45:00 - 25-Oct-21 |
| Buy* | 421 | 153.00 | Ordinary | 16:45:00 - 25-Oct-21 |
| Buy* | 109 | 153.00 | Ordinary | 16:45:00 - 25-Oct-21 |
| Buy* | 109 | 153.00 | Ordinary | 16:45:00 - 25-Oct-21 |
| Sell* | 1,740 | 151.50 | Uncrossing Trade | 16:35:28 - 25-Oct-21 |
| Buy* | 338 | 153.00 | Automatic Execution | 16:29:40 - 25-Oct-21 |
| Buy* | 109 | 153.00 | Automatic Execution | 16:29:40 - 25-Oct-21 |
| Buy* | 306 | 153.00 | Ordinary | 16:27:40 - 25-Oct-21 |
| Buy* | 306 | 153.00 | Ordinary | 16:27:40 - 25-Oct-21 |
| Buy* | 3,273 | 152.725 | Ordinary | 16:27:23 - 25-Oct-21 |
Share Price History for Real Est.cred |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 153.00 | 154.00 | 151.50 | 152.75 | |
| 21st Oct 2021 (Thu) | 153.00 | 154.00 | 153.00 | 153.50 | |
| 20th Oct 2021 (Wed) | 153.00 | 154.00 | 152.50 | 152.75 | |
| 19th Oct 2021 (Tue) | 153.00 | 153.50 | 152.00 | 152.75 | |
| 18th Oct 2021 (Mon) | 153.50 | 153.50 | 151.00 | 153.00 | |
| 15th Oct 2021 (Fri) | 153.50 | 154.00 | 153.50 | 153.75 | |
| 14th Oct 2021 (Thu) | 153.50 | 153.50 | 152.50 | 152.00 | |
| 13th Oct 2021 (Wed) | 153.00 | 154.00 | 152.50 | 153.75 | |
| 12th Oct 2021 (Tue) | 153.00 | 154.50 | 152.00 | 152.75 | |
| 11th Oct 2021 (Mon) | 152.50 | 154.50 | 151.50 | 152.25 | |
| 8th Oct 2021 (Fri) | 154.00 | 154.00 | 152.00 | 154.00 | |
| 7th Oct 2021 (Thu) | 153.00 | 153.00 | 152.50 | 154.00 | |
| 6th Oct 2021 (Wed) | 154.50 | 154.50 | 153.50 | 153.25 | |
| 5th Oct 2021 (Tue) | 154.50 | 155.50 | 154.50 | 155.50 | |
| 4th Oct 2021 (Mon) | 154.00 | 155.00 | 154.00 | 155.00 | |
| 1st Oct 2021 (Fri) | 155.00 | 155.00 | 154.00 | 154.75 | |
| 30th Sep 2021 (Thu) | 156.00 | 156.50 | 155.50 | 155.75 | |
| 29th Sep 2021 (Wed) | 156.00 | 157.00 | 156.00 | 156.50 | |
| 28th Sep 2021 (Tue) | 157.00 | 157.00 | 157.00 | 156.25 | |
| 27th Sep 2021 (Mon) | 155.50 | 156.00 | 155.50 | 155.75 | |
News - Tuesday, June 09, 2020
Liberum Capital today reaffirms its buy investment rating on Real Estate Credit ......
News - Monday, April 27, 2020
John Hallam, Non Executive Director, bought 10,000 shares in the company on the ......
