Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Real Est.cred Share Price (RECI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 131.00on 07-08-2020 at 16:30:00
Change 2.50 1.95%
Buy 132.50
Sell 131.50
Buy / Sell RECI Shares
Sponsored Financial Content
Last Trade: Sell 308 at 127.479p
Day's Volume: 310,992
Last Close: 128.50p
Open: 128.50p
ISIN: GB00B0HW5366
Day's Range 127.00p - 132.50p
52wk Range: 90.20p - 173.50p
Market Capitalisation: £300m
VWAP: 0.00p
Shares in Issue: 229m

Recent Trades History Real Est.cred (RECI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*308127.479Ordinary
17:20:08 - 07-Aug-20
Sell*93131.007Ordinary
17:15:38 - 07-Aug-20
Sell*6,336131.00Automatic Execution
16:35:54 - 07-Aug-20
Sell*1,164131.00Automatic Execution
16:35:54 - 07-Aug-20
Sell*601131.00Uncrossing Trade
16:35:00 - 07-Aug-20
Buy*668132.50Automatic Execution
16:29:56 - 07-Aug-20
Buy*1,030132.50Automatic Execution
16:29:43 - 07-Aug-20
Buy*16132.00Automatic Execution
16:29:42 - 07-Aug-20
Buy*5,000132.00Automatic Execution
16:29:42 - 07-Aug-20
Buy*10,000132.00Automatic Execution
16:29:42 - 07-Aug-20

Share Price History for Real Est.cred

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)128.50128.50128.50127.75
5th Aug 2020 (Wed)127.50128.50124.50128.00
4th Aug 2020 (Tue)127.00127.50126.00127.25
3rd Aug 2020 (Mon)00.000.00122.50
3rd Aug 2020 (Mon)125.00127.50123.50125.75
31st Jul 2020 (Fri)122.00125.00121.00122.50
30th Jul 2020 (Thu)122.00122.00120.00121.75
29th Jul 2020 (Wed)121.50123.50121.00121.75
28th Jul 2020 (Tue)124.50124.50119.50123.25
27th Jul 2020 (Mon)121.00124.50121.00123.25
24th Jul 2020 (Fri)122.00125.50120.00124.75
23rd Jul 2020 (Thu)120.00125.00120.00123.25
22nd Jul 2020 (Wed)120.50123.50120.50123.00
21st Jul 2020 (Tue)121.50121.50118.00120.25
20th Jul 2020 (Mon)121.50123.50120.00122.00
17th Jul 2020 (Fri)121.50123.50121.50122.00
16th Jul 2020 (Thu)119.50124.50118.50120.00
15th Jul 2020 (Wed)119.00120.00118.50119.50
14th Jul 2020 (Tue)120.50122.00118.00119.25
13th Jul 2020 (Mon)122.00125.50120.00120.75
10th Jul 2020 (Fri)122.00124.50121.50123.00
9th Jul 2020 (Thu)123.00123.00120.50121.00
8th Jul 2020 (Wed)122.00122.50121.00121.75

News about Real Est.cred (RECI)

Broker Forecast - Liberum Capital issues a broker note on Real Estate Credit Investments Ltd

News - Tuesday, June 09, 2020

Liberum Capital today reaffirms its buy investment rating on Real Estate Credit ......

Director Deals - Real Estate Credit Investments Ltd (RECI)

News - Monday, April 27, 2020

John Hallam, Non Executive Director, bought 10,000 shares in the company on the ......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered