Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI) Share Price

Price 123.50p on 01-01-2026 at 05:12:23
Change 0.00p 0%
Buy 123.50p
Sell 123.00p
Last Trade: Buy 638.00 at 123.50p
Day's Volume: 0
Last Close: 123.50p
Open: 0.00p
ISIN: GB00B0HW5366
Day's Range 0.00p - 0.00p
52wk Range: 118.00p - 131.50p
Market Capitalisation: £273.79m
VWAP: 0.00p
Shares in Issue: 221.69m

Real Est.cred (RECI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 638 123.50p Suspected BUY Trade
12:35:04 - 31-Dec-25
Sell* 346 123.00p Automatic Execution
12:29:52 - 31-Dec-25
Buy* 8,096 123.4445p Ordinary
11:31:31 - 31-Dec-25
Buy* 1,000 123.45p Ordinary
11:14:01 - 31-Dec-25
Sell* 8,016 123.1325p Ordinary
11:10:35 - 31-Dec-25
Sell* 6,461 123.1325p Ordinary
10:58:28 - 31-Dec-25
Unknown* 91,922 123.50p Negotiated Trade
10:55:43 - 31-Dec-25
Unknown* 81,844 123.50p Negotiated Trade
10:55:31 - 31-Dec-25
Buy* 3,645 123.4334p Ordinary
10:41:06 - 31-Dec-25
Buy* 74 123.4395p Ordinary
10:33:09 - 31-Dec-25
See more Real Est.cred trades

Real Est.cred (RECI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 123.50 123.50 123.50 123.50 0
31st Dec 2025 (Wed) 123.00 123.50 123.00 123.50 305,193
30th Dec 2025 (Tue) 121.50 123.50 121.50 123.00 144,889
29th Dec 2025 (Mon) 121.50 123.00 121.00 122.00 246,630
26th Dec 2025 (Fri) 123.50 123.50 123.50 123.50 0
25th Dec 2025 (Thu) 123.50 123.50 123.50 123.50 0
24th Dec 2025 (Wed) 123.00 123.50 123.00 123.50 22,173
23rd Dec 2025 (Tue) 123.00 123.50 122.00 123.00 930,474
22nd Dec 2025 (Mon) 121.00 123.50 121.00 123.00 200,614
19th Dec 2025 (Fri) 121.50 123.00 121.50 123.00 304,933
18th Dec 2025 (Thu) 122.00 122.00 121.50 121.50 157,400
17th Dec 2025 (Wed) 122.00 122.00 121.00 121.50 633,777
16th Dec 2025 (Tue) 120.00 122.50 120.00 122.00 105,549
15th Dec 2025 (Mon) 121.00 122.50 120.50 122.00 585,924
12th Dec 2025 (Fri) 120.50 123.00 120.50 123.00 78,252
11th Dec 2025 (Thu) 121.50 123.00 120.50 121.50 227,813
10th Dec 2025 (Wed) 121.50 121.50 121.00 121.50 2,790,873
9th Dec 2025 (Tue) 122.50 122.50 120.50 120.50 544,058
8th Dec 2025 (Mon) 121.50 122.00 121.00 121.50 233,196
5th Dec 2025 (Fri) 122.50 122.50 121.50 121.50 110,700
4th Dec 2025 (Thu) 123.00 123.50 121.50 122.00 1,522,511
3rd Dec 2025 (Wed) 124.50 125.00 124.00 125.00 427,199
2nd Dec 2025 (Tue) 124.50 124.50 122.50 123.50 147,876
1st Dec 2025 (Mon) 122.00 124.00 122.00 122.50 131,564
See more Real Est.cred price history

Real Est.cred (RECI) Regulatory News

Date Source Headline
19th Dec 2025 7:00 am RNS Fact Sheet Announcement
19th Dec 2025 7:00 am RNS Fact Sheet Announcement
10th Dec 2025 10:37 am RNS Director/PDMR Shareholding
4th Dec 2025 5:47 pm RNS DirectorsTalk Interview
4th Dec 2025 12:59 pm RNS Director/PDMR Shareholding
27th Nov 2025 7:01 am RNS Dividend Declaration
27th Nov 2025 7:00 am RNS Half-year Financial Report
20th Nov 2025 7:00 am RNS Fact Sheet Announcement
27th Oct 2025 7:00 am RNS Share Buyback Programme in a Closed Period
24th Oct 2025 7:00 am RNS Fact Sheet Announcement
See more Real Est.cred regulatory news

Real Est.cred (RECI) Share News

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

RECI maintains interim dividend amid net asset value dip

27th Nov 2025 14:43

(Alliance News) - Real Estate Credit Investments Ltd on Thursday said net asset value per share dropped slightly with the interim dividend held steady. Read More

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

UK shareholder meetings calendar - next 7 days

10th Sep 2025 14:56

Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

See more Real Est.cred news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered