Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Real Est.cred (RECI) Share Price

Price 128.00p on 18-09-2025 at 18:50:08
Change -1.00p -0.78%
Buy 130.00p
Sell 128.00p
Last Trade: Sell 359.00 at 128.00p
Day's Volume: 656,549
Last Close: 128.00p
Open: 130.00p
ISIN: GB00B0HW5366
Day's Range 128.00p - 130.00p
52wk Range: 118.00p - 131.50p
Market Capitalisation: £283.77m
VWAP: 128.40257p
Shares in Issue: 221.69m

Real Est.cred (RECI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 359 128.00p Uncrossing Trade
16:35:13 - 18-Sep-25
Sell* 897 128.823p Ordinary
16:28:26 - 18-Sep-25
Buy* 891 129.119p Ordinary
16:25:16 - 18-Sep-25
Buy* 3,868 129.1248p Ordinary
16:07:45 - 18-Sep-25
Buy* 772 129.50p SI Trade
15:29:41 - 18-Sep-25
Buy* 1 129.50p SI Trade
15:29:41 - 18-Sep-25
Buy* 4,646 129.1325p Ordinary
15:16:40 - 18-Sep-25
Buy* 2,000 129.1385p Ordinary
14:45:52 - 18-Sep-25
Buy* 4,000 129.14p Ordinary
14:40:49 - 18-Sep-25
Buy* 4,635 129.2635p Ordinary
13:18:48 - 18-Sep-25
See more Real Est.cred trades

Real Est.cred (RECI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 130.00 130.00 128.00 128.00 656,549
17th Sep 2025 (Wed) 129.50 129.50 129.00 129.00 421,959
16th Sep 2025 (Tue) 129.50 130.00 129.00 129.00 788,980
15th Sep 2025 (Mon) 130.00 130.00 129.50 129.50 152,869
12th Sep 2025 (Fri) 129.50 130.00 129.50 130.00 297,900
11th Sep 2025 (Thu) 129.00 129.00 129.00 129.00 247,652
10th Sep 2025 (Wed) 129.00 129.00 129.00 129.00 454,814
9th Sep 2025 (Tue) 129.50 129.50 129.00 129.00 401,186
8th Sep 2025 (Mon) 129.00 129.00 128.50 128.50 56,000
5th Sep 2025 (Fri) 128.00 129.00 128.00 129.00 198,546
4th Sep 2025 (Thu) 128.00 128.50 128.00 128.00 561,020
3rd Sep 2025 (Wed) 127.00 128.00 126.00 128.00 461,359
2nd Sep 2025 (Tue) 126.00 127.00 126.00 127.00 421,952
1st Sep 2025 (Mon) 125.00 126.00 125.00 126.00 102,402
29th Aug 2025 (Fri) 125.00 125.50 124.50 125.50 245,987
28th Aug 2025 (Thu) 123.00 125.00 123.00 124.00 761,596
27th Aug 2025 (Wed) 124.00 124.50 123.50 124.00 598,197
26th Aug 2025 (Tue) 125.00 125.00 123.00 123.50 532,026
25th Aug 2025 (Mon) 124.00 124.00 124.00 124.00 0
22nd Aug 2025 (Fri) 125.00 125.00 124.00 124.00 265,522
21st Aug 2025 (Thu) 126.00 126.00 124.50 125.00 217,024
20th Aug 2025 (Wed) 127.00 127.00 125.00 126.00 729,257
19th Aug 2025 (Tue) 127.00 127.00 126.00 126.00 417,802
See more Real Est.cred price history

Real Est.cred (RECI) Regulatory News

Date Source Headline
17th Sep 2025 3:45 pm RNS Dividend Declaration
17th Sep 2025 3:13 pm RNS Result of AGM
12th Sep 2025 7:00 am RNS Fact Sheet Announcement
4th Sep 2025 3:58 pm RNS Postponement of RECI Investor Day
26th Aug 2025 3:34 pm RNS Director/PDMR Shareholding
19th Aug 2025 7:00 am RNS Fact Sheet Announcement
12th Aug 2025 7:00 am RNS Notice of AGM
28th Jul 2025 7:00 am RNS RECI Investor Day - 8 September 2025
15th Jul 2025 7:00 am RNS Fact Sheet Announcement
25th Jun 2025 7:00 am RNS Dividend Declaration
See more Real Est.cred regulatory news

Real Est.cred (RECI) Share News

UK shareholder meetings calendar - next 7 days

10th Sep 2025 14:56

Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

EARNINGS: Real Estate Credit profit up; Duke Capital income drops

25th Jun 2025 11:58

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th Mar 2025 14:31

Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

See more Real Est.cred news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered