Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rit Capital Share Price (RCP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,966.00on 23-01-2019 at 16:30:00
Change 8.00 0.41%
Buy 1,962.00
Sell 1,960.00
Buy / Sell RCP Shares
Last Trade: Sell 201 at 1,960.157p
Day's Volume: 307,113
Last Close: 1,958.00p
Open: 1,942.00p
ISIN: GB0007366395
Day's Range 1,942.00p - 1,968.00p
52wk Range: 1,828.00p - 2,130.00p
Market Capitalisation: £3,049m
VWAP: 0.00p
Shares in Issue: 155m

Recent Trades History Rit Capital (RCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2011,960.157Ordinary
Delayed publication
17:24:11 - 23-Jan-19
Sell*50,0001,952.0009:20:13 - 23-Jan-19
Buy*9661,965.91217:04:39 - 23-Jan-19
Buy*6791,965.87216:54:30 - 23-Jan-19
Buy*6201,966.00Uncrossing Trade
16:51:36 - 23-Jan-19
Buy*14,0941,966.00Automatic Execution
16:35:00 - 23-Jan-19
Sell*931,960.00Automatic Execution
16:29:56 - 23-Jan-19
Sell*51,960.0016:29:35 - 23-Jan-19
Buy*1381,962.00Automatic Execution
16:29:03 - 23-Jan-19
Buy*2811,962.00Automatic Execution
16:28:52 - 23-Jan-19

Share Price History for Rit Capital

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)1,942.001,968.001,942.001,958.00307,113
22nd Jan 2019 (Tue)1,974.001,976.001,950.001,982.0078,949
21st Jan 2019 (Mon)1,970.001,988.001,970.001,984.0064,358
18th Jan 2019 (Fri)1,932.001,970.001,932.001,944.0081,461
17th Jan 2019 (Thu)1,948.001,954.001,936.001,956.0075,448
16th Jan 2019 (Wed)1,970.001,970.001,950.001,974.00110,954
15th Jan 2019 (Tue)1,960.001,974.001,952.001,962.00117,386
14th Jan 2019 (Mon)1,970.001,970.001,944.001,966.00116,815
11th Jan 2019 (Fri)1,952.001,988.001,952.001,966.00117,755
10th Jan 2019 (Thu)1,960.001,976.001,960.001,968.00122,750
9th Jan 2019 (Wed)1,972.001,974.001,960.001,966.00103,045
8th Jan 2019 (Tue)1,954.001,984.001,954.001,956.00101,470
7th Jan 2019 (Mon)1,958.001,964.001,942.001,960.0081,274
2nd Jan 2019 (Wed)1,914.001,920.001,898.001,910.0093,467
1st Jan 2019 (Tue)0.000.000.001,910.000
31st Dec 2018 (Mon)1,910.001,912.001,902.001,910.0036,470
28th Dec 2018 (Fri)1,900.001,924.001,900.001,892.0077,236
27th Dec 2018 (Thu)1,906.001,916.001,890.001,904.00100,725
26th Dec 2018 (Wed)0.000.000.001,904.000
25th Dec 2018 (Tue)0.000.000.001,904.000
24th Dec 2018 (Mon)1,948.001,948.001,904.001,904.0069,100

News about Rit Capital (RCP)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered