Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RIT Capital Partners (RCP) Share Price

Price 2,195.00p on 10-03-2026 at 19:40:08
Change 45.00p 2.09%
Buy 2,195.00p
Sell 2,185.00p
Last Trade: Buy 25,343.00 at 2,195.00p
Day's Volume: 171,699
Last Close: 2,195.00p
Open: 2,155.00p
ISIN: GB0007366395
Day's Range 2,155.00p - 2,195.00p
52wk Range: 1,684.00p - 2,280.00p
Market Capitalisation: £3.00b
VWAP: 2,176.94451p
Shares in Issue: 136.72m

RIT Capital Partners (RCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,343 2,195.00p Suspected BUY Trade
16:35:06 - 10-Mar-26
Buy* 18 2,190.00p Automatic Execution
16:29:27 - 10-Mar-26
Buy* 1 2,190.00p SI Trade
16:28:10 - 10-Mar-26
Buy* 160 2,188.1701p Ordinary
16:27:40 - 10-Mar-26
Sell* 200 2,185.00p Automatic Execution
16:25:04 - 10-Mar-26
Sell* 15 2,185.00p Automatic Execution
16:25:04 - 10-Mar-26
Sell* 90 2,181.60p Ordinary
16:19:30 - 10-Mar-26
Buy* 18 2,185.00p Automatic Execution
16:17:48 - 10-Mar-26
Buy* 18 2,185.00p Automatic Execution
16:17:48 - 10-Mar-26
Buy* 19 2,185.00p Automatic Execution
16:17:48 - 10-Mar-26
See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 2,155.00 2,195.00 2,155.00 2,195.00 171,699
9th Mar 2026 (Mon) 2,125.00 2,175.00 2,125.00 2,150.00 185,294
6th Mar 2026 (Fri) 2,175.00 2,200.00 2,160.00 2,175.00 167,849
5th Mar 2026 (Thu) 2,210.00 2,225.00 2,180.00 2,195.00 240,742
4th Mar 2026 (Wed) 2,170.00 2,195.00 2,135.00 2,195.00 300,220
3rd Mar 2026 (Tue) 2,170.00 2,170.00 2,135.00 2,150.00 394,990
2nd Mar 2026 (Mon) 2,200.00 2,200.00 2,160.00 2,180.00 96,427
27th Feb 2026 (Fri) 2,185.00 2,205.00 2,170.00 2,205.00 218,850
26th Feb 2026 (Thu) 2,180.00 2,200.00 2,160.00 2,195.00 139,014
25th Feb 2026 (Wed) 2,160.00 2,185.00 2,145.00 2,165.00 104,040
24th Feb 2026 (Tue) 2,165.00 2,175.00 2,155.00 2,160.00 162,381
23rd Feb 2026 (Mon) 2,215.00 2,215.00 2,170.00 2,180.00 117,065
20th Feb 2026 (Fri) 2,195.00 2,215.00 2,195.00 2,210.00 98,959
19th Feb 2026 (Thu) 2,240.00 2,240.00 2,200.00 2,205.00 107,284
18th Feb 2026 (Wed) 2,215.00 2,235.00 2,195.00 2,220.00 136,749
17th Feb 2026 (Tue) 2,170.00 2,220.00 2,170.00 2,220.00 128,382
16th Feb 2026 (Mon) 2,195.00 2,245.00 2,170.00 2,175.00 103,713
13th Feb 2026 (Fri) 2,205.00 2,205.00 2,170.00 2,190.00 141,178
12th Feb 2026 (Thu) 2,225.00 2,225.00 2,180.00 2,180.00 404,320
11th Feb 2026 (Wed) 2,200.00 2,225.00 2,190.00 2,220.00 208,659
See more RIT Capital Partners price history

RIT Capital Partners (RCP) Regulatory News

Date Source Headline
10th Mar 2026 7:00 am RNS Transaction in Own Shares
9th Mar 2026 7:00 am RNS Transaction in Own Shares
6th Mar 2026 7:00 am RNS Transaction in Own Shares
5th Mar 2026 7:00 am RNS Transaction in Own Shares
4th Mar 2026 7:00 am RNS Transaction in Own Shares
3rd Mar 2026 7:00 am RNS Final Results
3rd Mar 2026 7:00 am RNS Transaction in Own Shares
2nd Mar 2026 10:44 am RNS Total Voting Rights
2nd Mar 2026 7:00 am RNS Transaction in Own Shares
27th Feb 2026 7:00 am RNS Transaction in Own Shares
See more RIT Capital Partners regulatory news

RIT Capital Partners (RCP) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

RIT Capital Partners ups dividend as assets climb across divisions

7th Aug 2025 13:00

(Alliance News) - RIT Capital Partners PLC on Thursday said its net asset value increased during the first half of the year, with positive returns in all three investment pillars. Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

See more RIT Capital Partners news
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered