Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RIT Capital Partners (RCP) Share Price

Intraday
Historical

Price	2,245.00p on 26-12-2025 at 05:12:27
Change	0.00p 0%
Buy	2,255.00p
Sell	2,245.00p

Last Trade:	Buy 9,408.00 at 2,245.00p
Day's Volume:	0
Last Close:	2,245.00p
Open:	0.00p
ISIN:	GB0007366395

Day's Range	0.00p - 0.00p
52wk Range:	1,684.00p - 2,280.00p
Market Capitalisation:	£3.09b
VWAP:	0.00p
Shares in Issue:	137.64m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RIT Capital Partners (RCP) Latest Trades
Buy*	9,408	2,245.00p	Ordinary	12:36:20 - 24-Dec-25
Buy*	9,572	2,245.00p	Suspected BUY Trade	12:35:26 - 24-Dec-25
Buy*	6	2,250.00p	SI Trade	12:27:40 - 24-Dec-25
Buy*	402	2,242.7668p	Ordinary	12:25:11 - 24-Dec-25
Buy*	600	2,242.736p	Ordinary	12:21:35 - 24-Dec-25
Buy*	145	2,242.664p	Ordinary	12:16:22 - 24-Dec-25
Buy*	250	2,244.6337p	Ordinary	12:04:44 - 24-Dec-25
Buy*	100	2,244.6487p	Ordinary	12:03:33 - 24-Dec-25
Buy*	265	2,244.6487p	Ordinary	11:57:49 - 24-Dec-25
Buy*	154	2,244.6776p	Ordinary	11:55:47 - 24-Dec-25

See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	2,245.00	2,245.00	2,245.00	2,245.00	0
25th Dec 2025 (Thu)	2,245.00	2,245.00	2,245.00	2,245.00	0
24th Dec 2025 (Wed)	2,245.00	2,250.00	2,240.00	2,245.00	40,623
23rd Dec 2025 (Tue)	2,260.00	2,265.00	2,230.00	2,245.00	92,078
22nd Dec 2025 (Mon)	2,240.00	2,260.00	2,240.00	2,250.00	84,979
19th Dec 2025 (Fri)	2,280.00	2,280.00	2,245.00	2,255.00	159,676
18th Dec 2025 (Thu)	2,235.00	2,275.00	2,230.00	2,265.00	186,173
17th Dec 2025 (Wed)	2,255.00	2,270.00	2,240.00	2,240.00	260,007
16th Dec 2025 (Tue)	2,240.00	2,255.00	2,240.00	2,240.00	180,540
15th Dec 2025 (Mon)	2,235.00	2,260.00	2,235.00	2,260.00	95,610
12th Dec 2025 (Fri)	2,225.00	2,250.00	2,225.00	2,235.00	254,776
11th Dec 2025 (Thu)	2,230.00	2,235.00	2,210.00	2,215.00	87,675
10th Dec 2025 (Wed)	2,200.00	2,235.00	2,200.00	2,230.00	116,003
9th Dec 2025 (Tue)	2,220.00	2,230.00	2,195.00	2,210.00	144,233
8th Dec 2025 (Mon)	2,245.00	2,245.00	2,205.00	2,210.00	195,805
5th Dec 2025 (Fri)	2,250.00	2,250.00	2,220.00	2,235.00	61,586
4th Dec 2025 (Thu)	2,225.00	2,245.00	2,225.00	2,230.00	333,877
3rd Dec 2025 (Wed)	2,210.00	2,230.00	2,205.00	2,230.00	172,833
2nd Dec 2025 (Tue)	2,205.00	2,230.00	2,205.00	2,215.00	352,064
1st Dec 2025 (Mon)	2,230.00	2,230.00	2,200.00	2,200.00	65,587

See more RIT Capital Partners price history

Date	Source	Headline
RIT Capital Partners (RCP) Regulatory News
24th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
24th Dec 2025 1:00 pm	RNS	Director/PDMR Shareholding
24th Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
23rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more RIT Capital Partners regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54