Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RIT Capital Partners (RCP) Share Price

Intraday
Historical

Price	2,165.00p on 25-02-2026 at 19:40:09
Change	5.00p 0.23%
Buy	2,170.00p
Sell	2,165.00p

Last Trade:	Buy 359.00 at 2,171.498p
Day's Volume:	104,040
Last Close:	2,165.00p
Open:	2,160.00p
ISIN:	GB0007366395

Day's Range	2,145.00p - 2,185.00p
52wk Range:	1,684.00p - 2,280.00p
Market Capitalisation:	£2.97b
VWAP:	2,166.91889p
Shares in Issue:	136.99m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RIT Capital Partners (RCP) Latest Trades
Buy*	359	2,171.498p	SI Trade Negotiated Trade	16:47:08 - 25-Feb-26
Sell*	12,404	2,165.00p	Uncrossing Trade	16:35:05 - 25-Feb-26
Sell*	500	2,166.2167p	Ordinary	16:27:26 - 25-Feb-26
Sell*	5	2,167.10p	Ordinary	16:27:23 - 25-Feb-26
Sell*	500	2,166.2266p	Ordinary	16:24:24 - 25-Feb-26
Sell*	475	2,165.05p	Ordinary	16:23:43 - 25-Feb-26
Sell*	4	2,165.00p	Automatic Execution	16:20:12 - 25-Feb-26
Sell*	16	2,165.00p	Automatic Execution	16:20:12 - 25-Feb-26
Sell*	33	2,165.00p	Automatic Execution	16:20:12 - 25-Feb-26
Sell*	13	2,165.00p	Automatic Execution	16:20:12 - 25-Feb-26

See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	2,160.00	2,185.00	2,145.00	2,165.00	104,040
24th Feb 2026 (Tue)	2,165.00	2,175.00	2,155.00	2,160.00	162,381
23rd Feb 2026 (Mon)	2,215.00	2,215.00	2,170.00	2,180.00	117,065
20th Feb 2026 (Fri)	2,195.00	2,215.00	2,195.00	2,210.00	98,959
19th Feb 2026 (Thu)	2,240.00	2,240.00	2,200.00	2,205.00	107,284
18th Feb 2026 (Wed)	2,215.00	2,235.00	2,195.00	2,220.00	136,749
17th Feb 2026 (Tue)	2,170.00	2,220.00	2,170.00	2,220.00	128,382
16th Feb 2026 (Mon)	2,195.00	2,245.00	2,170.00	2,175.00	103,713
13th Feb 2026 (Fri)	2,205.00	2,205.00	2,170.00	2,190.00	141,178
12th Feb 2026 (Thu)	2,225.00	2,225.00	2,180.00	2,180.00	404,320
11th Feb 2026 (Wed)	2,200.00	2,225.00	2,190.00	2,220.00	208,659
10th Feb 2026 (Tue)	2,195.00	2,205.00	2,180.00	2,200.00	219,647
9th Feb 2026 (Mon)	2,185.00	2,210.00	2,175.00	2,185.00	165,621
6th Feb 2026 (Fri)	2,190.00	2,215.00	2,190.00	2,190.00	132,057
5th Feb 2026 (Thu)	2,200.00	2,215.00	2,190.00	2,190.00	276,148
4th Feb 2026 (Wed)	2,215.00	2,220.00	2,185.00	2,200.00	162,679
3rd Feb 2026 (Tue)	2,235.00	2,235.00	2,190.00	2,190.00	200,829
2nd Feb 2026 (Mon)	2,190.00	2,235.00	2,190.00	2,235.00	168,022
30th Jan 2026 (Fri)	2,185.00	2,210.00	2,170.00	2,195.00	97,935
29th Jan 2026 (Thu)	2,175.00	2,195.00	2,170.00	2,180.00	131,665
28th Jan 2026 (Wed)	2,200.00	2,205.00	2,180.00	2,185.00	321,321
27th Jan 2026 (Tue)	2,220.00	2,220.00	2,200.00	2,200.00	140,892
26th Jan 2026 (Mon)	2,230.00	2,230.00	2,210.00	2,210.00	118,518

See more RIT Capital Partners price history

Date	Source	Headline
RIT Capital Partners (RCP) Regulatory News
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Net Asset Value(s)
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more RIT Capital Partners regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82