Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RIT Capital Partners (RCP) Share Price

Intraday
Historical

Price	2,600.00p on 03-08-2026 at 18:35:07
Change	35.00p 1.36%
Buy	2,595.00p
Sell	2,585.00p

Last Trade:	Buy 171.00 at 2,600.00p
Day's Volume:	244,370
Last Close:	2,600.00p
Open:	2,550.00p
ISIN:	GB0007366395

Day's Range	2,550.00p - 2,645.00p
52wk Range:	1,922.00p - 2,645.00p
Market Capitalisation:	£3.22b
VWAP:	2,598.8813p
Shares in Issue:	123.85m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RIT Capital Partners (RCP) Latest Trades
Buy*	171	2,600.00p	Automatic Execution	16:35:24 - 03-Aug-26
Buy*	10,442	2,600.00p	Suspected BUY Trade	16:35:11 - 03-Aug-26
Buy*	1	2,595.00p	SI Trade	16:29:02 - 03-Aug-26
Buy*	18	2,595.00p	SI Trade	16:29:02 - 03-Aug-26
Sell*	115	2,585.00p	Automatic Execution	16:28:47 - 03-Aug-26
Buy*	480	2,590.00p	Automatic Execution	16:25:55 - 03-Aug-26
Sell*	170	2,590.00p	Automatic Execution	16:24:21 - 03-Aug-26
Sell*	241	2,590.00p	Automatic Execution	16:24:21 - 03-Aug-26
Buy*	124	2,595.00p	Automatic Execution	16:24:21 - 03-Aug-26
Sell*	46	2,595.00p	Automatic Execution	16:24:21 - 03-Aug-26

See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	2,550.00	2,645.00	2,550.00	2,600.00	244,370
31st Jul 2026 (Fri)	2,530.00	2,590.00	2,530.00	2,565.00	196,740
30th Jul 2026 (Thu)	2,500.00	2,565.00	2,495.00	2,565.00	551,592
29th Jul 2026 (Wed)	2,460.00	2,520.00	2,445.00	2,510.00	1,334,407
28th Jul 2026 (Tue)	2,430.00	2,460.00	2,400.00	2,460.00	280,245
27th Jul 2026 (Mon)	2,500.00	2,510.00	2,420.00	2,440.00	135,844
24th Jul 2026 (Fri)	2,525.00	2,535.00	2,495.00	2,510.00	230,847
23rd Jul 2026 (Thu)	2,545.00	2,560.00	2,520.00	2,525.00	71,194
22nd Jul 2026 (Wed)	2,560.00	2,570.00	2,540.00	2,565.00	74,323
21st Jul 2026 (Tue)	2,580.00	2,600.00	2,565.00	2,565.00	141,190
20th Jul 2026 (Mon)	2,590.00	2,610.00	2,570.00	2,595.00	318,091
17th Jul 2026 (Fri)	2,500.00	2,590.00	2,495.00	2,575.00	212,582
16th Jul 2026 (Thu)	2,445.00	2,500.00	2,435.00	2,500.00	105,016
15th Jul 2026 (Wed)	2,450.00	2,470.00	2,440.00	2,450.00	95,166
14th Jul 2026 (Tue)	2,485.00	2,485.00	2,425.00	2,455.00	144,985
13th Jul 2026 (Mon)	2,435.00	2,465.00	2,430.00	2,450.00	104,477
10th Jul 2026 (Fri)	2,465.00	2,480.00	2,435.00	2,465.00	153,087
9th Jul 2026 (Thu)	2,415.00	2,465.00	2,410.00	2,455.00	221,347
8th Jul 2026 (Wed)	2,340.00	2,440.00	2,340.00	2,400.00	363,842
7th Jul 2026 (Tue)	2,285.00	2,285.00	2,270.00	2,275.00	67,107
6th Jul 2026 (Mon)	2,295.00	2,300.00	2,280.00	2,290.00	113,293

See more RIT Capital Partners price history

Date	Source	Headline
RIT Capital Partners (RCP) Regulatory News
3rd Aug 2026 6:17 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 2:41 pm	RNS	Total Voting Rights
31st Jul 2026 7:00 am	RNS	Transaction in Own Shares
29th Jul 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 6:29 pm	RNS	Total Voting Rights and Completion of Tender Offer
24th Jul 2026 11:33 am	RNS	Result of Tender Offer
22nd Jul 2026 7:00 am	RNS	Announcement of Tender Price
17th Jul 2026 7:00 am	RNS	Net Asset Value(s)
8th Jul 2026 7:00 am	RNS	Tender Offer
3rd Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more RIT Capital Partners regulatory news

FTSE 100 Latest

Value10,857.70

Change-10.35