| Price | 1,870.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 18.00 0.97% |
| Buy | 1,874.00 |
| Sell | 1,870.00 |
| Buy / Sell RCP Shares | |
| Last Trade: | Sell 3 at 1,870.00p |
| Day's Volume: | 259,040 |
| Last Close: | 1,852.00p |
| Open: | 1,874.00p |
| ISIN: | GB0007366395 |
| Day's Range | 1,854.00p - 1,902.00p |
| 52wk Range: | 1,252.00p - 2,185.00p |
| Market Capitalisation: | £2,932m |
| VWAP: | 0.00p |
| Shares in Issue: | 157m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History RIT Capital Partners (RCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,870.00 | Automatic Execution | 16:36:24 - 07-Aug-20 |
| Sell* | 3 | 1,870.00 | Automatic Execution | 16:36:24 - 07-Aug-20 |
| Sell* | 2,523 | 1,870.00 | Automatic Execution | 16:36:15 - 07-Aug-20 |
| Sell* | 3,866 | 1,870.00 | Uncrossing Trade | 16:35:14 - 07-Aug-20 |
| Sell* | 12 | 1,872.970 | Ordinary | 16:28:19 - 07-Aug-20 |
| Sell* | 146 | 1,872.00 | Automatic Execution | 16:26:33 - 07-Aug-20 |
| Sell* | 100 | 1,872.00 | Automatic Execution | 16:26:33 - 07-Aug-20 |
| Buy* | 3 | 1,872.00 | Automatic Execution | 16:26:01 - 07-Aug-20 |
| Buy* | 27 | 1,872.00 | Automatic Execution | 16:26:01 - 07-Aug-20 |
| Buy* | 98 | 1,872.00 | Automatic Execution | 16:26:01 - 07-Aug-20 |
Share Price History for RIT Capital Partners |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 1,852.00 | 1,872.00 | 1,822.00 | 1,858.00 | |
| 5th Aug 2020 (Wed) | 1,792.00 | 1,858.00 | 1,792.00 | 1,848.00 | |
| 4th Aug 2020 (Tue) | 1,750.00 | 1,810.00 | 1,750.00 | 1,805.00 | |
| 3rd Aug 2020 (Mon) | 1,722.00 | 1,774.00 | 1,720.00 | 1,764.00 | |
| 31st Jul 2020 (Fri) | 1,740.00 | 1,742.00 | 1,720.00 | 1,726.00 | |
| 30th Jul 2020 (Thu) | 1,790.00 | 1,790.00 | 1,726.00 | 1,761.00 | |
| 29th Jul 2020 (Wed) | 1,770.00 | 1,780.00 | 1,756.00 | 1,761.00 | |
| 28th Jul 2020 (Tue) | 1,784.00 | 1,788.00 | 1,776.00 | 1,782.00 | |
| 27th Jul 2020 (Mon) | 1,802.00 | 1,808.00 | 1,780.00 | 1,786.00 | |
| 24th Jul 2020 (Fri) | 1,816.00 | 1,818.00 | 1,796.00 | 1,802.00 | |
| 23rd Jul 2020 (Thu) | 1,836.00 | 1,836.00 | 1,814.00 | 1,832.00 | |
| 22nd Jul 2020 (Wed) | 1,818.00 | 1,838.00 | 1,818.00 | 1,831.00 | |
| 21st Jul 2020 (Tue) | 1,810.00 | 1,882.00 | 1,810.00 | 1,834.00 | |
| 20th Jul 2020 (Mon) | 1,792.00 | 1,820.00 | 1,790.00 | 1,801.00 | |
| 17th Jul 2020 (Fri) | 1,810.00 | 1,828.00 | 1,794.00 | 1,801.00 | |
| 16th Jul 2020 (Thu) | 1,806.00 | 1,834.00 | 1,798.00 | 1,814.00 | |
| 15th Jul 2020 (Wed) | 1,820.00 | 1,828.00 | 1,806.00 | 1,809.00 | |
| 14th Jul 2020 (Tue) | 1,840.00 | 1,840.00 | 1,796.00 | 1,807.00 | |
| 13th Jul 2020 (Mon) | 1,800.00 | 1,834.00 | 1,800.00 | 1,827.00 | |
| 10th Jul 2020 (Fri) | 1,792.00 | 1,830.00 | 1,792.00 | 1,815.00 | |
| 9th Jul 2020 (Thu) | 1,834.00 | 1,836.00 | 1,782.00 | 1,792.00 | |
News - Tuesday, August 04, 2020
Global equities investor RIT Capital Partners posted a negative first-half perfo......
News - Thursday, June 18, 2020
Hannah Rothschild, Non Executive Director, has transferred in 43,243 shares in t......
