Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RIT Capital Partners (RCP) Share Price

Intraday
Historical

Price	1,882.00p on 17-06-2025 at 15:05:06
Change	-8.00p -0.42%
Buy	1,888.00p
Sell	1,880.00p
Buy / Sell RCP Shares

Last Trade:	Buy 419.00 at 1,882.6562p
Day's Volume:	69,509
Last Close:	1,890.00p
Open:	1,882.00p
ISIN:	GB0007366395

Day's Range	1,874.00p - 1,890.00p
52wk Range:	1,684.00p - 2,030.00p
Market Capitalisation:	£2,628m
VWAP:	1,878.80592p
Shares in Issue:	140m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RIT Capital Partners (RCP) Latest Trades
Buy*	419	1,882.6562p	Ordinary	16:01:45 - 17-Jun-25
Sell*	300	1,878.087p	Ordinary	15:59:09 - 17-Jun-25
Buy*	1,032	1,882.00p	Automatic Execution	15:57:35 - 17-Jun-25
Sell*	32	1,882.00p	Automatic Execution	15:57:35 - 17-Jun-25
Sell*	4	1,882.00p	Automatic Execution	15:57:35 - 17-Jun-25
Sell*	56	1,882.00p	Automatic Execution	15:57:35 - 17-Jun-25
Sell*	678	1,881.727p	Ordinary	15:57:21 - 17-Jun-25
Buy*	43	1,888.00p	Automatic Execution	15:57:13 - 17-Jun-25
Sell*	490	1,882.064p	Ordinary	15:56:17 - 17-Jun-25
Sell*	717	1,882.00p	SI Trade	15:53:54 - 17-Jun-25

See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2025 (Mon)	1,896.00	1,896.00	1,878.00	1,890.00	140,708
13th Jun 2025 (Fri)	1,870.00	1,886.00	1,870.00	1,880.00	102,237
12th Jun 2025 (Thu)	1,894.00	1,910.00	1,876.00	1,896.00	238,059
11th Jun 2025 (Wed)	1,930.00	1,930.00	1,882.00	1,892.00	120,557
10th Jun 2025 (Tue)	1,900.00	1,906.00	1,892.00	1,892.00	196,392
9th Jun 2025 (Mon)	1,918.00	1,918.00	1,896.00	1,900.00	217,212
6th Jun 2025 (Fri)	1,910.00	1,926.00	1,908.00	1,926.00	131,022
5th Jun 2025 (Thu)	1,926.00	1,926.00	1,914.00	1,914.00	76,072
4th Jun 2025 (Wed)	1,906.00	1,924.00	1,906.00	1,922.00	99,791
3rd Jun 2025 (Tue)	1,880.00	1,914.00	1,880.00	1,912.00	63,455
2nd Jun 2025 (Mon)	1,890.00	1,910.00	1,886.00	1,906.00	130,143
30th May 2025 (Fri)	1,866.00	1,906.00	1,866.00	1,898.00	201,545
29th May 2025 (Thu)	1,880.00	1,892.00	1,868.00	1,892.00	109,374
28th May 2025 (Wed)	1,860.00	1,878.00	1,860.00	1,872.00	147,405
27th May 2025 (Tue)	1,880.00	1,888.00	1,862.00	1,864.00	209,442
26th May 2025 (Mon)	1,860.00	1,860.00	1,860.00	1,860.00	0
23rd May 2025 (Fri)	1,860.00	1,880.00	1,844.00	1,860.00	160,924
22nd May 2025 (Thu)	1,892.00	1,892.00	1,868.00	1,868.00	306,013
21st May 2025 (Wed)	1,902.00	1,904.00	1,884.00	1,900.00	143,845
20th May 2025 (Tue)	1,886.00	1,910.00	1,882.00	1,906.00	182,085
19th May 2025 (Mon)	1,900.00	1,904.00	1,860.00	1,890.00	99,798

See more RIT Capital Partners price history

Date	Source	Headline
RIT Capital Partners (RCP) Regulatory News
16th Jun 2025 7:00 am	RNS	Transaction in Own Shares
13th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares
11th Jun 2025 7:00 am	RNS	Transaction in Own Shares
10th Jun 2025 7:00 am	RNS	Transaction in Own Shares
9th Jun 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jun 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jun 2025 2:51 pm	RNS	Total Voting Rights
2nd Jun 2025 7:00 am	RNS	Transaction in Own Shares
30th May 2025 11:23 am	RNS	Director Declaration

See more RIT Capital Partners regulatory news

FTSE 100 Latest

Value8,838.12

Change-37.10