Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rit Capital Share Price (RCP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,872.00on 02-06-2020 at 15:03:13
Change 40.00 2.18%
Buy 1,878.00
Sell 1,872.00
Buy / Sell RCP Shares
Sponsored Financial Content
Last Trade: Buy 2,695 at 1,877.00p
Day's Volume: 219,664
Last Close: 1,832.00p
Open: 1,804.00p
ISIN: GB0007366395
Day's Range 1,804.00p - 1,922.00p
52wk Range: 1,252.00p - 2,185.00p
Market Capitalisation: £2,909m
VWAP: 1,883.017p
Shares in Issue: 155m

Recent Trades History Rit Capital (RCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,6951,877.00Ordinary
14:59:40 - 02-Jun-20
Buy*1,3001,877.889Ordinary
14:59:22 - 02-Jun-20
Sell*1401,872.00Automatic Execution
14:58:36 - 02-Jun-20
Buy*2601,875.68Ordinary
14:54:23 - 02-Jun-20
Buy*2851,876.772Ordinary
14:45:49 - 02-Jun-20
Sell*1121,872.40Ordinary
14:44:31 - 02-Jun-20
Buy*5,0001,878.00Ordinary
14:42:20 - 02-Jun-20
Sell*1451,870.42Ordinary
14:40:43 - 02-Jun-20
Sell*2541,870.42Ordinary
14:38:51 - 02-Jun-20
Buy*1,3001,877.572Ordinary
14:35:43 - 02-Jun-20

Share Price History for Rit Capital

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)1,830.001,848.001,796.001,844.00
28th May 2020 (Thu)1,856.001,860.001,814.001,844.00
27th May 2020 (Wed)1,870.001,888.001,840.001,846.00
26th May 2020 (Tue)1,822.001,872.001,822.001,846.00
25th May 2020 (Mon)00.000.001,836.00
22nd May 2020 (Fri)1,830.001,848.001,776.001,828.00
21st May 2020 (Thu)1,806.001,840.001,786.001,828.00
20th May 2020 (Wed)1,830.001,830.001,794.001,828.00
19th May 2020 (Tue)1,820.001,834.001,806.001,813.00
18th May 2020 (Mon)1,780.001,812.001,766.001,742.00
15th May 2020 (Fri)1,740.001,776.001,720.001,742.00
14th May 2020 (Thu)1,770.001,770.001,704.001,737.00
13th May 2020 (Wed)1,806.001,842.001,776.001,789.00
12th May 2020 (Tue)1,838.001,852.001,812.001,816.00
11th May 2020 (Mon)1,856.001,888.001,836.001,857.00
8th May 2020 (Fri)00.000.001,863.00
7th May 2020 (Thu)1,866.001,876.001,832.001,863.00
6th May 2020 (Wed)1,846.001,868.001,818.001,852.00
5th May 2020 (Tue)1,846.001,868.001,844.001,848.00
4th May 2020 (Mon)1,846.001,868.001,814.001,853.00

News about Rit Capital (RCP)

Director Deals - RIT Capital Partners Plc (RCP)

News - Monday, April 06, 2020

Hannah Rothschild, Non Executive Director, has transferred out 11,860 shares in ......

Director Deals - RIT Capital Partners Plc (RCP)

News - Wednesday, April 01, 2020

Hannah Rothschild, Non Executive Director, has transferred in 200,000 shares in ......

FTSE 100 Latest
Value6,223.26
Change56.84


Login to your account

Forgot Password?

Not Registered