Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RIT Capital Partners (RCP) Share Price

Price 1,934.00p on 07-07-2025 at 18:15:07
Change 4.00p 0.21%
Buy 1,936.00p
Sell 1,932.00p
Buy / Sell RCP Shares
Last Trade: Sell 2.00 at 1,932.00p
Day's Volume: 251,806
Last Close: 1,934.00p
Open: 1,940.00p
ISIN: GB0007366395
Day's Range 1,928.00p - 1,944.00p
52wk Range: 1,684.00p - 2,030.00p
Market Capitalisation: £2,694m
VWAP: 1,935.22443p
Shares in Issue: 139m

RIT Capital Partners (RCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 1,932.00p SI Trade
16:29:26 - 07-Jul-25
Sell* 2 1,932.00p Automatic Execution
16:29:26 - 07-Jul-25
Sell* 5 1,932.00p Ordinary
16:27:20 - 07-Jul-25
Unknown* 2,240 1,934.00p Ordinary
16:23:12 - 07-Jul-25
Unknown* 4,319 1,934.00p Ordinary
16:19:52 - 07-Jul-25
Sell* 1 1,934.00p Automatic Execution
16:18:46 - 07-Jul-25
Buy* 665 1,935.104p Ordinary
16:13:45 - 07-Jul-25
Buy* 24 1,935.155p Ordinary
16:12:26 - 07-Jul-25
Buy* 751 1,935.234p Ordinary
16:11:12 - 07-Jul-25
Buy* 251 1,935.075p Ordinary
16:04:37 - 07-Jul-25
See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 1,940.00 1,944.00 1,928.00 1,934.00 251,806
4th Jul 2025 (Fri) 1,934.00 1,938.00 1,930.00 1,930.00 109,132
3rd Jul 2025 (Thu) 1,950.00 1,960.00 1,936.00 1,946.00 1,357,676
2nd Jul 2025 (Wed) 1,962.00 1,966.00 1,934.00 1,944.00 121,502
1st Jul 2025 (Tue) 1,950.00 1,966.00 1,928.00 1,966.00 109,582
30th Jun 2025 (Mon) 1,930.00 1,946.00 1,930.00 1,944.00 170,050
27th Jun 2025 (Fri) 1,908.00 1,940.00 1,908.00 1,936.00 100,450
26th Jun 2025 (Thu) 1,902.00 1,918.00 1,888.00 1,916.00 123,431
25th Jun 2025 (Wed) 1,898.00 1,920.00 1,886.00 1,898.00 285,460
24th Jun 2025 (Tue) 1,902.00 1,902.00 1,884.00 1,890.00 329,595
23rd Jun 2025 (Mon) 1,860.00 1,886.00 1,860.00 1,884.00 160,188
20th Jun 2025 (Fri) 1,868.00 1,888.00 1,868.00 1,880.00 302,624
19th Jun 2025 (Thu) 1,876.00 1,890.00 1,864.00 1,872.00 135,259
18th Jun 2025 (Wed) 1,876.00 1,886.00 1,874.00 1,880.00 139,912
17th Jun 2025 (Tue) 1,882.00 1,890.00 1,874.00 1,884.00 108,420
16th Jun 2025 (Mon) 1,896.00 1,896.00 1,878.00 1,890.00 140,708
13th Jun 2025 (Fri) 1,870.00 1,886.00 1,870.00 1,880.00 102,237
12th Jun 2025 (Thu) 1,894.00 1,910.00 1,876.00 1,896.00 238,059
11th Jun 2025 (Wed) 1,930.00 1,930.00 1,882.00 1,892.00 120,557
10th Jun 2025 (Tue) 1,900.00 1,906.00 1,892.00 1,892.00 196,392
9th Jun 2025 (Mon) 1,918.00 1,918.00 1,896.00 1,900.00 217,212
See more RIT Capital Partners price history

RIT Capital Partners (RCP) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 4:25 pm RNS Director/PDMR Shareholding
1st Jul 2025 4:19 pm RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 5:13 pm RNS Share Buyback Management
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 7:00 am RNS Transaction in Own Shares
24th Jun 2025 7:00 am RNS Transaction in Own Shares
See more RIT Capital Partners regulatory news

RIT Capital Partners (RCP) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

RIT Capital Partners hikes dividend as return increases

3rd Mar 2025 12:41

(Alliance News) - RIT Capital Partners PLC on Monday increased its dividend after its net asset value per share total return climbed in 2024. Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

UK dividends calendar - next 7 days

26th Sep 2024 15:50

Read More

See more RIT Capital Partners news
FTSE 100 Latest
Value8,806.53
Change-16.38

Login to your account

Forgot Password?

Not Registered