| Price | 1,966.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 8.00 0.41% |
| Buy | 1,962.00 |
| Sell | 1,960.00 |
| Buy / Sell RCP Shares | |
| Last Trade: | Sell 201 at 1,960.157p |
| Day's Volume: | 307,113 |
| Last Close: | 1,958.00p |
| Open: | 1,942.00p |
| ISIN: | GB0007366395 |
| Day's Range | 1,942.00p - 1,968.00p |
| 52wk Range: | 1,828.00p - 2,130.00p |
| Market Capitalisation: | £3,049m |
| VWAP: | 0.00p |
| Shares in Issue: | 155m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Rit Capital (RCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 201 | 1,960.157 | Ordinary Delayed publication | 17:24:11 - 23-Jan-19 |
| Sell* | 50,000 | 1,952.00 | 09:20:13 - 23-Jan-19 | |
| Buy* | 966 | 1,965.912 | 17:04:39 - 23-Jan-19 | |
| Buy* | 679 | 1,965.872 | 16:54:30 - 23-Jan-19 | |
| Buy* | 620 | 1,966.00 | Uncrossing Trade | 16:51:36 - 23-Jan-19 |
| Buy* | 14,094 | 1,966.00 | Automatic Execution | 16:35:00 - 23-Jan-19 |
| Sell* | 93 | 1,960.00 | Automatic Execution | 16:29:56 - 23-Jan-19 |
| Sell* | 5 | 1,960.00 | 16:29:35 - 23-Jan-19 | |
| Buy* | 138 | 1,962.00 | Automatic Execution | 16:29:03 - 23-Jan-19 |
| Buy* | 281 | 1,962.00 | Automatic Execution | 16:28:52 - 23-Jan-19 |
Share Price History for Rit Capital |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 1,942.00 | 1,968.00 | 1,942.00 | 1,958.00 | 307,113 |
| 22nd Jan 2019 (Tue) | 1,974.00 | 1,976.00 | 1,950.00 | 1,982.00 | 78,949 |
| 21st Jan 2019 (Mon) | 1,970.00 | 1,988.00 | 1,970.00 | 1,984.00 | 64,358 |
| 18th Jan 2019 (Fri) | 1,932.00 | 1,970.00 | 1,932.00 | 1,944.00 | 81,461 |
| 17th Jan 2019 (Thu) | 1,948.00 | 1,954.00 | 1,936.00 | 1,956.00 | 75,448 |
| 16th Jan 2019 (Wed) | 1,970.00 | 1,970.00 | 1,950.00 | 1,974.00 | 110,954 |
| 15th Jan 2019 (Tue) | 1,960.00 | 1,974.00 | 1,952.00 | 1,962.00 | 117,386 |
| 14th Jan 2019 (Mon) | 1,970.00 | 1,970.00 | 1,944.00 | 1,966.00 | 116,815 |
| 11th Jan 2019 (Fri) | 1,952.00 | 1,988.00 | 1,952.00 | 1,966.00 | 117,755 |
| 10th Jan 2019 (Thu) | 1,960.00 | 1,976.00 | 1,960.00 | 1,968.00 | 122,750 |
| 9th Jan 2019 (Wed) | 1,972.00 | 1,974.00 | 1,960.00 | 1,966.00 | 103,045 |
| 8th Jan 2019 (Tue) | 1,954.00 | 1,984.00 | 1,954.00 | 1,956.00 | 101,470 |
| 7th Jan 2019 (Mon) | 1,958.00 | 1,964.00 | 1,942.00 | 1,960.00 | 81,274 |
| 2nd Jan 2019 (Wed) | 1,914.00 | 1,920.00 | 1,898.00 | 1,910.00 | 93,467 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,910.00 | 0 |
| 31st Dec 2018 (Mon) | 1,910.00 | 1,912.00 | 1,902.00 | 1,910.00 | 36,470 |
| 28th Dec 2018 (Fri) | 1,900.00 | 1,924.00 | 1,900.00 | 1,892.00 | 77,236 |
| 27th Dec 2018 (Thu) | 1,906.00 | 1,916.00 | 1,890.00 | 1,904.00 | 100,725 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,904.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,904.00 | 0 |
| 24th Dec 2018 (Mon) | 1,948.00 | 1,948.00 | 1,904.00 | 1,904.00 | 69,100 |
