Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RIT Capital Partners (RCP) Share Price

Price 1,910.00p on 26-03-2025 at 10:50:27
Change -8.00p -0.42%
Buy 1,918.00p
Sell 1,910.00p
Buy / Sell RCP Shares
Last Trade: Sell 1,000.00 at 1,913.0496p
Day's Volume: 27,953
Last Close: 1,918.00p
Open: 1,910.00p
ISIN: GB0007366395
Day's Range 1,910.00p - 1,910.00p
52wk Range: 1,698.00p - 2,030.00p
Market Capitalisation: £2,695m
VWAP: 1,913.43398p
Shares in Issue: 141m

RIT Capital Partners (RCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 1,913.0496p Ordinary
10:50:26 - 26-Mar-25
Buy* 1,000 1,915.68p Ordinary
10:50:19 - 26-Mar-25
Buy* 940 1,915.326p Ordinary
10:48:19 - 26-Mar-25
Buy* 30 1,915.3563p Ordinary
10:47:00 - 26-Mar-25
Buy* 60 1,915.256p Ordinary
10:45:04 - 26-Mar-25
Buy* 50 1,915.3643p Ordinary
10:45:04 - 26-Mar-25
Buy* 15 1,915.264p Ordinary
10:43:09 - 26-Mar-25
Buy* 236 1,915.281p Ordinary
10:43:09 - 26-Mar-25
Sell* 1,223 1,913.76p Ordinary
10:43:08 - 26-Mar-25
Sell* 115 1,913.7515p Ordinary
10:42:38 - 26-Mar-25
See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 1,910.00 1,910.00 1,910.00 1,918.00 27,953
25th Mar 2025 (Tue) 1,908.00 1,926.00 1,908.00 1,918.00 161,536
24th Mar 2025 (Mon) 1,920.00 1,930.00 1,912.00 1,914.00 321,106
21st Mar 2025 (Fri) 1,906.00 1,926.00 1,900.00 1,914.00 452,804
20th Mar 2025 (Thu) 1,870.00 1,930.00 1,870.00 1,914.00 306,613
19th Mar 2025 (Wed) 1,892.00 1,916.00 1,892.00 1,916.00 119,902
18th Mar 2025 (Tue) 1,900.00 1,916.00 1,884.00 1,890.00 242,750
17th Mar 2025 (Mon) 1,890.00 1,904.00 1,882.00 1,898.00 162,494
14th Mar 2025 (Fri) 1,872.00 1,900.00 1,872.00 1,892.00 261,060
13th Mar 2025 (Thu) 1,880.00 1,894.00 1,870.00 1,874.00 244,659
12th Mar 2025 (Wed) 1,888.00 1,890.00 1,880.00 1,884.00 204,285
11th Mar 2025 (Tue) 1,902.00 1,910.00 1,880.00 1,886.00 359,679
10th Mar 2025 (Mon) 1,944.00 1,944.00 1,898.00 1,900.00 226,220
7th Mar 2025 (Fri) 1,932.00 1,944.00 1,922.00 1,944.00 208,194
6th Mar 2025 (Thu) 1,942.00 1,946.00 1,920.00 1,944.00 107,998
5th Mar 2025 (Wed) 1,922.00 1,942.00 1,922.00 1,942.00 188,904
4th Mar 2025 (Tue) 1,948.00 1,948.00 1,906.00 1,920.00 249,504
3rd Mar 2025 (Mon) 1,936.00 1,952.00 1,934.00 1,946.00 231,260
28th Feb 2025 (Fri) 1,924.00 1,942.00 1,924.00 1,934.00 137,914
27th Feb 2025 (Thu) 1,918.00 1,938.00 1,918.00 1,934.00 307,748
26th Feb 2025 (Wed) 1,928.00 1,932.00 1,916.00 1,930.00 121,720
See more RIT Capital Partners price history

RIT Capital Partners (RCP) Regulatory News

Date Source Headline
25th Mar 2025 7:00 am RNS Transaction in Own Shares
24th Mar 2025 7:00 am RNS Transaction in Own Shares
21st Mar 2025 7:00 am RNS Transaction in Own Shares
20th Mar 2025 7:00 am RNS Transaction in Own Shares
19th Mar 2025 7:00 am RNS Net Asset Value(s)
18th Mar 2025 7:00 am RNS Transaction in Own Shares
14th Mar 2025 7:00 am RNS Transaction in Own Shares
13th Mar 2025 7:00 am RNS Transaction in Own Shares
12th Mar 2025 7:00 am RNS Transaction in Own Shares
11th Mar 2025 7:00 am RNS Transaction in Own Shares
See more RIT Capital Partners regulatory news

RIT Capital Partners (RCP) Share News

RIT Capital Partners hikes dividend as return increases

3rd Mar 2025 12:41

(Alliance News) - RIT Capital Partners PLC on Monday increased its dividend after its net asset value per share total return climbed in 2024. Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

UK dividends calendar - next 7 days

26th Sep 2024 15:50

Read More

IN BRIEF: RIT Capital Partners non-exec director invests GBP100,000

30th Apr 2024 12:52

RIT Capital Partners PLC - investment trust aiming for long-term capital growth while preserving shareholders' capital - Non-Executive Director Cecilia McAnulty buys 5,077 shares at 1,969 pence, worth GBP99,966, on Monday. Read More

UK dividends calendar - next 7 days

19th Apr 2024 13:09

Read More

See more RIT Capital Partners news
FTSE 100 Latest
Value8,685.66
Change21.86

Login to your account

Forgot Password?

Not Registered