Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RIT Capital Partners (RCP) Share Price

Price 2,205.00p on 21-01-2026 at 18:20:09
Change 5.00p 0.23%
Buy 2,215.00p
Sell 2,205.00p
Last Trade: Sell 504.00 at 2,205.00p
Day's Volume: 99,331
Last Close: 2,205.00p
Open: 2,200.00p
ISIN: GB0007366395
Day's Range 2,175.00p - 2,220.00p
52wk Range: 1,684.00p - 2,280.00p
Market Capitalisation: £3.03b
VWAP: 2,203.5451p
Shares in Issue: 137.40m

RIT Capital Partners (RCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 504 2,205.00p Automatic Execution
16:37:40 - 21-Jan-26
Sell* 290 2,205.00p Automatic Execution
16:37:40 - 21-Jan-26
Sell* 1 2,205.00p SI Trade
16:28:40 - 21-Jan-26
Buy* 3 2,215.00p SI Trade
16:27:24 - 21-Jan-26
Buy* 4 2,215.00p SI Trade
16:27:15 - 21-Jan-26
Buy* 1,000 2,211.809p Ordinary
16:26:35 - 21-Jan-26
Buy* 2,579 2,213.20p Ordinary
16:17:43 - 21-Jan-26
Buy* 3,141 2,213.20p Ordinary
16:17:26 - 21-Jan-26
Buy* 5,000 2,213.20p Ordinary
16:17:11 - 21-Jan-26
Buy* 325 2,213.20p Ordinary
16:15:34 - 21-Jan-26
See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 2,200.00 2,220.00 2,175.00 2,205.00 99,331
20th Jan 2026 (Tue) 2,180.00 2,205.00 2,165.00 2,200.00 173,709
19th Jan 2026 (Mon) 2,200.00 2,240.00 2,190.00 2,195.00 132,815
16th Jan 2026 (Fri) 2,245.00 2,260.00 2,220.00 2,220.00 104,344
15th Jan 2026 (Thu) 2,240.00 2,255.00 2,210.00 2,250.00 120,853
14th Jan 2026 (Wed) 2,200.00 2,250.00 2,200.00 2,235.00 306,056
13th Jan 2026 (Tue) 2,230.00 2,230.00 2,210.00 2,220.00 112,216
12th Jan 2026 (Mon) 2,220.00 2,235.00 2,200.00 2,235.00 149,657
9th Jan 2026 (Fri) 2,210.00 2,230.00 2,195.00 2,215.00 59,889
8th Jan 2026 (Thu) 2,220.00 2,225.00 2,200.00 2,215.00 125,668
7th Jan 2026 (Wed) 2,235.00 2,240.00 2,210.00 2,220.00 252,412
6th Jan 2026 (Tue) 2,245.00 2,255.00 2,220.00 2,235.00 95,746
5th Jan 2026 (Mon) 2,265.00 2,265.00 2,230.00 2,245.00 351,299
2nd Jan 2026 (Fri) 2,255.00 2,270.00 2,245.00 2,245.00 221,803
1st Jan 2026 (Thu) 2,270.00 2,270.00 2,270.00 2,270.00 0
31st Dec 2025 (Wed) 2,250.00 2,270.00 2,250.00 2,270.00 61,994
30th Dec 2025 (Tue) 2,270.00 2,275.00 2,270.00 2,275.00 59,665
29th Dec 2025 (Mon) 2,265.00 2,270.00 2,240.00 2,240.00 74,580
26th Dec 2025 (Fri) 2,245.00 2,245.00 2,245.00 2,245.00 0
25th Dec 2025 (Thu) 2,245.00 2,245.00 2,245.00 2,245.00 0
24th Dec 2025 (Wed) 2,245.00 2,250.00 2,240.00 2,245.00 40,623
23rd Dec 2025 (Tue) 2,260.00 2,265.00 2,230.00 2,245.00 92,078
22nd Dec 2025 (Mon) 2,240.00 2,260.00 2,240.00 2,250.00 84,979
See more RIT Capital Partners price history

RIT Capital Partners (RCP) Regulatory News

Date Source Headline
20th Jan 2026 7:00 am RNS Transaction in Own Shares
19th Jan 2026 7:00 am RNS Transaction in Own Shares
16th Jan 2026 7:00 am RNS Transaction in Own Shares
14th Jan 2026 7:00 am RNS Transaction in Own Shares
8th Jan 2026 7:00 am RNS Transaction in Own Shares
6th Jan 2026 7:00 am RNS Transaction in Own Shares
5th Jan 2026 10:44 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Transaction in Own Shares
2nd Jan 2026 7:00 am RNS Transaction in Own Shares
31st Dec 2025 1:28 pm RNS Share Buyback Management
See more RIT Capital Partners regulatory news

RIT Capital Partners (RCP) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

RIT Capital Partners ups dividend as assets climb across divisions

7th Aug 2025 13:00

(Alliance News) - RIT Capital Partners PLC on Thursday said its net asset value increased during the first half of the year, with positive returns in all three investment pillars. Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

See more RIT Capital Partners news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered