Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rit Capital Share Price (RCP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,880.00on 23-03-2018 at 10:57:52
Change -4.00 -0.21%
Buy 1,880.00
Sell 1,876.00
Buy / Sell RCP Shares
Last Trade: Sell 260 at 1,877.48p
Day's Volume: 55,045
Last Close: 1,884.00p
Open: 1,874.00p
ISIN: GB0007366395
Day's Range 1,872.00p - 1,882.00p
52wk Range: 1,812.00p - 2,039.50p
Market Capitalisation: £2,921m
VWAP: 1,876.901p
Shares in Issue: 155m

Recent Trades History Rit Capital (RCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2601,877.4811:08:23 - 23-Mar-18
Buy*1331,879.5211:07:38 - 23-Mar-18
Buy*351,879.5211:04:03 - 23-Mar-18
Buy*1,5001,879.0011:03:35 - 23-Mar-18
Sell*2,1401,877.0011:01:56 - 23-Mar-18
Buy*30,0001,878.50Automatic Execution
09:57:30 - 23-Mar-18
Buy*6931,880.00Automatic Execution
10:53:18 - 23-Mar-18
Buy*1981,880.00Automatic Execution
10:53:18 - 23-Mar-18
Buy*1091,880.0010:53:18 - 23-Mar-18
Sell*2131,877.4810:45:44 - 23-Mar-18

Share Price History for Rit Capital

Time period:
Date Open High Low Close Volume
22nd Mar 2018 (Thu)1,902.001,904.001,884.001,884.00119,437
21st Mar 2018 (Wed)1,910.001,910.001,892.001,902.00144,585
20th Mar 2018 (Tue)1,902.001,904.001,890.001,892.00105,112
19th Mar 2018 (Mon)1,912.001,920.001,900.001,900.00260,819
16th Mar 2018 (Fri)1,910.001,920.001,910.001,918.00231,649
15th Mar 2018 (Thu)1,908.001,914.001,904.001,914.00123,192
14th Mar 2018 (Wed)1,920.001,922.001,906.001,906.00161,592
13th Mar 2018 (Tue)1,932.001,932.001,914.001,914.00109,827
12th Mar 2018 (Mon)1,936.001,940.001,922.001,930.00178,547
9th Mar 2018 (Fri)1,930.001,934.001,928.001,930.00112,229
8th Mar 2018 (Thu)1,920.001,938.001,920.001,930.00158,523
7th Mar 2018 (Wed)1,920.001,938.001,914.001,922.00160,106
6th Mar 2018 (Tue)1,932.001,936.001,916.001,922.00127,088
5th Mar 2018 (Mon)1,916.001,922.001,898.001,914.00174,538
2nd Mar 2018 (Fri)1,902.001,914.001,900.001,900.00154,384
1st Mar 2018 (Thu)1,936.001,942.001,906.001,908.00117,500
28th Feb 2018 (Wed)1,958.001,958.001,930.001,930.0079,755
27th Feb 2018 (Tue)1,940.001,960.001,930.001,958.00104,388
26th Feb 2018 (Mon)1,918.001,928.001,914.001,926.00110,140
23rd Feb 2018 (Fri)1,908.001,908.001,900.001,906.0068,317

News about Rit Capital (RCP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered