Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RIT Capital Partners (RCP) Share Price

Intraday
Historical

Price	1,968.00p on 15-09-2025 at 14:51:56
Change	-16.00p -0.81%
Buy	1,970.00p
Sell	1,966.00p

Last Trade:	Buy 50,000.00 at 1,970.00p
Day's Volume:	420,331
Last Close:	1,984.00p
Open:	1,992.00p
ISIN:	GB0007366395

Day's Range	1,956.00p - 1,992.00p
52wk Range:	1,684.00p - 2,030.00p
Market Capitalisation:	£2.73b
VWAP:	1,970.17908p
Shares in Issue:	138.91m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RIT Capital Partners (RCP) Latest Trades
Buy*	50,000	1,970.00p	Suspected BUY Trade	15:51:54 - 15-Sep-25
Sell*	123	1,968.00p	Automatic Execution	15:38:41 - 15-Sep-25
Sell*	118	1,968.00p	Automatic Execution	15:38:41 - 15-Sep-25
Sell*	129	1,968.00p	Automatic Execution	15:38:41 - 15-Sep-25
Sell*	142	1,968.00p	Automatic Execution	15:38:41 - 15-Sep-25
Sell*	100	1,968.00p	Automatic Execution	15:38:41 - 15-Sep-25
Sell*	490	1,970.00p	Automatic Execution	15:38:40 - 15-Sep-25
Buy*	5,936	1,970.00p	Automatic Execution	15:38:40 - 15-Sep-25
Buy*	1,207	1,970.00p	Automatic Execution	15:38:40 - 15-Sep-25
Buy*	2,986	1,970.00p	Automatic Execution	15:38:31 - 15-Sep-25

See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	1,980.00	1,988.00	1,974.00	1,984.00	175,031
11th Sep 2025 (Thu)	1,962.00	1,984.00	1,962.00	1,980.00	117,365
10th Sep 2025 (Wed)	1,970.00	1,982.00	1,956.00	1,970.00	278,882
9th Sep 2025 (Tue)	1,960.00	1,974.00	1,952.00	1,964.00	155,035
8th Sep 2025 (Mon)	1,952.00	1,968.00	1,952.00	1,960.00	94,404
5th Sep 2025 (Fri)	1,958.00	1,972.00	1,954.00	1,958.00	99,597
4th Sep 2025 (Thu)	1,958.00	1,972.00	1,954.00	1,954.00	794,791
3rd Sep 2025 (Wed)	1,940.00	1,960.00	1,934.00	1,950.00	977,798
2nd Sep 2025 (Tue)	1,962.00	1,962.00	1,934.00	1,942.00	982,364
1st Sep 2025 (Mon)	1,954.00	1,972.00	1,954.00	1,968.00	114,753
29th Aug 2025 (Fri)	1,942.00	1,962.00	1,942.00	1,960.00	136,851
28th Aug 2025 (Thu)	1,960.00	1,960.00	1,944.00	1,952.00	327,713
27th Aug 2025 (Wed)	1,970.00	1,996.00	1,962.00	1,964.00	201,970
26th Aug 2025 (Tue)	1,990.00	1,992.00	1,970.00	1,970.00	383,966
25th Aug 2025 (Mon)	1,998.00	1,998.00	1,998.00	1,998.00	0
22nd Aug 2025 (Fri)	1,986.00	2,000.00	1,980.00	1,998.00	94,862
21st Aug 2025 (Thu)	2,005.00	2,005.00	1,976.00	1,986.00	117,557
20th Aug 2025 (Wed)	1,994.00	2,000.00	1,978.00	2,000.00	113,170
19th Aug 2025 (Tue)	1,988.00	2,010.00	1,988.00	2,000.00	182,047
18th Aug 2025 (Mon)	2,010.00	2,010.00	1,980.00	1,988.00	141,263
15th Aug 2025 (Fri)	1,966.00	2,005.00	1,966.00	1,984.00	190,276

See more RIT Capital Partners price history

Date	Source	Headline
RIT Capital Partners (RCP) Regulatory News
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2025 7:00 am	RNS	Transaction in Own Shares
1st Sep 2025 11:21 am	RNS	Total Voting Rights
1st Sep 2025 7:00 am	RNS	Transaction in Own Shares
21st Aug 2025 6:27 pm	RNS	Holding(s) in Company
18th Aug 2025 7:00 am	RNS	Net Asset Value(s)
7th Aug 2025 7:25 am	RNS	Transaction in Own Shares
7th Aug 2025 7:00 am	RNS	Half-year Report
6th Aug 2025 7:00 am	RNS	Transaction in Own Shares
5th Aug 2025 7:00 am	RNS	Transaction in Own Shares

See more RIT Capital Partners regulatory news

FTSE 100 Latest

Value9,280.82

Change-2.47