Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RIT Capital Partners (RCP) Share Price

Price 1,864.00p on 27-05-2025 at 17:45:06
Change 4.00p 0.22%
Buy 1,880.00p
Sell 1,870.00p
Buy / Sell RCP Shares
Last Trade: Sell 114.00 at 1,864.00p
Day's Volume: 209,442
Last Close: 1,864.00p
Open: 1,880.00p
ISIN: GB0007366395
Day's Range 1,862.00p - 1,888.00p
52wk Range: 1,684.00p - 2,030.00p
Market Capitalisation: £2,606m
VWAP: 1,870.75957p
Shares in Issue: 140m

RIT Capital Partners (RCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114 1,864.00p Automatic Execution
16:36:31 - 27-May-25
Sell* 76 1,864.00p Automatic Execution
16:36:31 - 27-May-25
Sell* 114 1,864.00p Automatic Execution
16:36:31 - 27-May-25
Sell* 8,982 1,864.00p Uncrossing Trade
16:35:27 - 27-May-25
Sell* 500 1,869.2366p Ordinary
16:28:37 - 27-May-25
Buy* 2 1,876.00p SI Trade
16:27:57 - 27-May-25
Sell* 518 1,870.28p Ordinary
16:22:35 - 27-May-25
Buy* 257 1,876.00p SI Trade
16:15:41 - 27-May-25
Sell* 83 1,868.00p Automatic Execution
16:14:41 - 27-May-25
Sell* 42 1,868.00p Automatic Execution
16:14:41 - 27-May-25
See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2025 (Mon) 1,860.00 1,860.00 1,860.00 1,860.00 0
23rd May 2025 (Fri) 1,860.00 1,880.00 1,844.00 1,860.00 160,924
22nd May 2025 (Thu) 1,892.00 1,892.00 1,868.00 1,868.00 306,013
21st May 2025 (Wed) 1,902.00 1,904.00 1,884.00 1,900.00 143,845
20th May 2025 (Tue) 1,886.00 1,910.00 1,882.00 1,906.00 182,085
19th May 2025 (Mon) 1,900.00 1,904.00 1,860.00 1,890.00 99,798
16th May 2025 (Fri) 1,914.00 1,924.00 1,888.00 1,904.00 120,393
15th May 2025 (Thu) 1,914.00 1,914.00 1,880.00 1,904.00 91,648
14th May 2025 (Wed) 1,892.00 1,912.00 1,878.00 1,884.00 151,976
13th May 2025 (Tue) 1,898.00 1,910.00 1,896.00 1,898.00 146,815
12th May 2025 (Mon) 1,932.00 1,956.00 1,898.00 1,900.00 212,457
9th May 2025 (Fri) 1,910.00 1,920.00 1,904.00 1,918.00 133,945
8th May 2025 (Thu) 1,906.00 1,928.00 1,904.00 1,922.00 272,496
7th May 2025 (Wed) 1,912.00 1,912.00 1,890.00 1,908.00 177,176
6th May 2025 (Tue) 1,884.00 1,912.00 1,882.00 1,912.00 173,667
5th May 2025 (Mon) 1,900.00 1,900.00 1,900.00 1,900.00 0
2nd May 2025 (Fri) 1,904.00 1,918.00 1,888.00 1,900.00 99,321
1st May 2025 (Thu) 1,882.00 1,896.00 1,882.00 1,896.00 110,795
30th Apr 2025 (Wed) 1,880.00 1,906.00 1,856.00 1,882.00 143,520
29th Apr 2025 (Tue) 1,886.00 1,896.00 1,870.00 1,886.00 136,503
28th Apr 2025 (Mon) 1,860.00 1,884.00 1,840.00 1,876.00 140,275
See more RIT Capital Partners price history

RIT Capital Partners (RCP) Regulatory News

Date Source Headline
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 4:53 pm RNS Cancellation of Treasury Shares
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Net Asset Value(s)
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 11:43 am RNS-R Annual Overview from QuotedData
15th May 2025 7:00 am RNS Transaction in Own Shares
14th May 2025 7:00 am RNS Transaction in Own Shares
See more RIT Capital Partners regulatory news

RIT Capital Partners (RCP) Share News

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

RIT Capital Partners hikes dividend as return increases

3rd Mar 2025 12:41

(Alliance News) - RIT Capital Partners PLC on Monday increased its dividend after its net asset value per share total return climbed in 2024. Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

UK dividends calendar - next 7 days

26th Sep 2024 15:50

Read More

See more RIT Capital Partners news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered