| Price | 1,872.00on 02-06-2020 at 15:03:13 |
|---|---|
| Change | 40.00 2.18% |
| Buy | 1,878.00 |
| Sell | 1,872.00 |
| Buy / Sell RCP Shares | |
| Last Trade: | Buy 2,695 at 1,877.00p |
| Day's Volume: | 219,664 |
| Last Close: | 1,832.00p |
| Open: | 1,804.00p |
| ISIN: | GB0007366395 |
| Day's Range | 1,804.00p - 1,922.00p |
| 52wk Range: | 1,252.00p - 2,185.00p |
| Market Capitalisation: | £2,909m |
| VWAP: | 1,883.017p |
| Shares in Issue: | 155m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Rit Capital (RCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,695 | 1,877.00 | Ordinary | 14:59:40 - 02-Jun-20 |
| Buy* | 1,300 | 1,877.889 | Ordinary | 14:59:22 - 02-Jun-20 |
| Sell* | 140 | 1,872.00 | Automatic Execution | 14:58:36 - 02-Jun-20 |
| Buy* | 260 | 1,875.68 | Ordinary | 14:54:23 - 02-Jun-20 |
| Buy* | 285 | 1,876.772 | Ordinary | 14:45:49 - 02-Jun-20 |
| Sell* | 112 | 1,872.40 | Ordinary | 14:44:31 - 02-Jun-20 |
| Buy* | 5,000 | 1,878.00 | Ordinary | 14:42:20 - 02-Jun-20 |
| Sell* | 145 | 1,870.42 | Ordinary | 14:40:43 - 02-Jun-20 |
| Sell* | 254 | 1,870.42 | Ordinary | 14:38:51 - 02-Jun-20 |
| Buy* | 1,300 | 1,877.572 | Ordinary | 14:35:43 - 02-Jun-20 |
Share Price History for Rit Capital |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 1,830.00 | 1,848.00 | 1,796.00 | 1,844.00 | |
| 28th May 2020 (Thu) | 1,856.00 | 1,860.00 | 1,814.00 | 1,844.00 | |
| 27th May 2020 (Wed) | 1,870.00 | 1,888.00 | 1,840.00 | 1,846.00 | |
| 26th May 2020 (Tue) | 1,822.00 | 1,872.00 | 1,822.00 | 1,846.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1,836.00 | |
| 22nd May 2020 (Fri) | 1,830.00 | 1,848.00 | 1,776.00 | 1,828.00 | |
| 21st May 2020 (Thu) | 1,806.00 | 1,840.00 | 1,786.00 | 1,828.00 | |
| 20th May 2020 (Wed) | 1,830.00 | 1,830.00 | 1,794.00 | 1,828.00 | |
| 19th May 2020 (Tue) | 1,820.00 | 1,834.00 | 1,806.00 | 1,813.00 | |
| 18th May 2020 (Mon) | 1,780.00 | 1,812.00 | 1,766.00 | 1,742.00 | |
| 15th May 2020 (Fri) | 1,740.00 | 1,776.00 | 1,720.00 | 1,742.00 | |
| 14th May 2020 (Thu) | 1,770.00 | 1,770.00 | 1,704.00 | 1,737.00 | |
| 13th May 2020 (Wed) | 1,806.00 | 1,842.00 | 1,776.00 | 1,789.00 | |
| 12th May 2020 (Tue) | 1,838.00 | 1,852.00 | 1,812.00 | 1,816.00 | |
| 11th May 2020 (Mon) | 1,856.00 | 1,888.00 | 1,836.00 | 1,857.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,863.00 | |
| 7th May 2020 (Thu) | 1,866.00 | 1,876.00 | 1,832.00 | 1,863.00 | |
| 6th May 2020 (Wed) | 1,846.00 | 1,868.00 | 1,818.00 | 1,852.00 | |
| 5th May 2020 (Tue) | 1,846.00 | 1,868.00 | 1,844.00 | 1,848.00 | |
| 4th May 2020 (Mon) | 1,846.00 | 1,868.00 | 1,814.00 | 1,853.00 | |
News - Monday, April 06, 2020
Hannah Rothschild, Non Executive Director, has transferred out 11,860 shares in ......
News - Wednesday, April 01, 2020
Hannah Rothschild, Non Executive Director, has transferred in 200,000 shares in ......
