Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RIT Capital Partners (RCP) Share Price

Intraday
Historical

Price	2,195.00p on 10-03-2026 at 19:40:08
Change	45.00p 2.09%
Buy	2,195.00p
Sell	2,185.00p

Last Trade:	Buy 25,343.00 at 2,195.00p
Day's Volume:	171,699
Last Close:	2,195.00p
Open:	2,155.00p
ISIN:	GB0007366395

Day's Range	2,155.00p - 2,195.00p
52wk Range:	1,684.00p - 2,280.00p
Market Capitalisation:	£3.00b
VWAP:	2,176.94451p
Shares in Issue:	136.72m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RIT Capital Partners (RCP) Latest Trades
Buy*	25,343	2,195.00p	Suspected BUY Trade	16:35:06 - 10-Mar-26
Buy*	18	2,190.00p	Automatic Execution	16:29:27 - 10-Mar-26
Buy*	1	2,190.00p	SI Trade	16:28:10 - 10-Mar-26
Buy*	160	2,188.1701p	Ordinary	16:27:40 - 10-Mar-26
Sell*	200	2,185.00p	Automatic Execution	16:25:04 - 10-Mar-26
Sell*	15	2,185.00p	Automatic Execution	16:25:04 - 10-Mar-26
Sell*	90	2,181.60p	Ordinary	16:19:30 - 10-Mar-26
Buy*	18	2,185.00p	Automatic Execution	16:17:48 - 10-Mar-26
Buy*	18	2,185.00p	Automatic Execution	16:17:48 - 10-Mar-26
Buy*	19	2,185.00p	Automatic Execution	16:17:48 - 10-Mar-26

See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	2,155.00	2,195.00	2,155.00	2,195.00	171,699
9th Mar 2026 (Mon)	2,125.00	2,175.00	2,125.00	2,150.00	185,294
6th Mar 2026 (Fri)	2,175.00	2,200.00	2,160.00	2,175.00	167,849
5th Mar 2026 (Thu)	2,210.00	2,225.00	2,180.00	2,195.00	240,742
4th Mar 2026 (Wed)	2,170.00	2,195.00	2,135.00	2,195.00	300,220
3rd Mar 2026 (Tue)	2,170.00	2,170.00	2,135.00	2,150.00	394,990
2nd Mar 2026 (Mon)	2,200.00	2,200.00	2,160.00	2,180.00	96,427
27th Feb 2026 (Fri)	2,185.00	2,205.00	2,170.00	2,205.00	218,850
26th Feb 2026 (Thu)	2,180.00	2,200.00	2,160.00	2,195.00	139,014
25th Feb 2026 (Wed)	2,160.00	2,185.00	2,145.00	2,165.00	104,040
24th Feb 2026 (Tue)	2,165.00	2,175.00	2,155.00	2,160.00	162,381
23rd Feb 2026 (Mon)	2,215.00	2,215.00	2,170.00	2,180.00	117,065
20th Feb 2026 (Fri)	2,195.00	2,215.00	2,195.00	2,210.00	98,959
19th Feb 2026 (Thu)	2,240.00	2,240.00	2,200.00	2,205.00	107,284
18th Feb 2026 (Wed)	2,215.00	2,235.00	2,195.00	2,220.00	136,749
17th Feb 2026 (Tue)	2,170.00	2,220.00	2,170.00	2,220.00	128,382
16th Feb 2026 (Mon)	2,195.00	2,245.00	2,170.00	2,175.00	103,713
13th Feb 2026 (Fri)	2,205.00	2,205.00	2,170.00	2,190.00	141,178
12th Feb 2026 (Thu)	2,225.00	2,225.00	2,180.00	2,180.00	404,320
11th Feb 2026 (Wed)	2,200.00	2,225.00	2,190.00	2,220.00	208,659

See more RIT Capital Partners price history

Date	Source	Headline
RIT Capital Partners (RCP) Regulatory News
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 7:00 am	RNS	Final Results
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 10:44 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more RIT Capital Partners regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72