Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RIT Capital Partners (RCP) Share Price

Price 1,944.00p on 08-08-2025 at 07:14:46
Change -4.00p -0.21%
Buy 1,944.00p
Sell 1,932.00p
Last Trade: Buy 100.00 at 1,940.3528p
Day's Volume: 2,899
Last Close: 1,948.00p
Open: 1,944.00p
ISIN: GB0007366395
Day's Range 1,944.00p - 1,944.00p
52wk Range: 1,684.00p - 2,030.00p
Market Capitalisation: £2.70b
VWAP: 1,938.13757p
Shares in Issue: 138.93m

RIT Capital Partners (RCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 1,940.3528p Ordinary
08:14:45 - 08-Aug-25
Sell* 805 1,937.6245p Ordinary
08:13:55 - 08-Aug-25
Sell* 1,496 1,937.5201p Ordinary
08:02:43 - 08-Aug-25
Unknown* 0 1,944.00p SI Trade
08:01:01 - 08-Aug-25
Unknown* 0 1,944.00p OTC Trade
08:00:06 - 08-Aug-25
Buy* 61 1,948.00p SI Trade
16:35:28 - 07-Aug-25
Buy* 166 1,948.00p SI Trade
16:35:28 - 07-Aug-25
Buy* 17,493 1,948.00p Suspected BUY Trade
16:35:28 - 07-Aug-25
Sell* 2 1,946.00p Automatic Execution
16:29:49 - 07-Aug-25
Buy* 71 1,948.00p Automatic Execution
16:27:11 - 07-Aug-25
See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 1,952.00 1,954.00 1,932.00 1,948.00 256,544
6th Aug 2025 (Wed) 1,922.00 1,952.00 1,922.00 1,948.00 215,895
5th Aug 2025 (Tue) 1,938.00 1,946.00 1,930.00 1,932.00 107,293
4th Aug 2025 (Mon) 1,912.00 1,944.00 1,912.00 1,934.00 105,307
1st Aug 2025 (Fri) 1,922.00 1,940.00 1,910.00 1,926.00 104,207
31st Jul 2025 (Thu) 1,922.00 1,952.00 1,918.00 1,950.00 186,529
30th Jul 2025 (Wed) 1,912.00 1,922.00 1,908.00 1,910.00 203,781
29th Jul 2025 (Tue) 1,962.00 1,962.00 1,910.00 1,920.00 287,113
28th Jul 2025 (Mon) 1,968.00 1,976.00 1,936.00 1,954.00 344,194
25th Jul 2025 (Fri) 1,940.00 1,968.00 1,940.00 1,968.00 337,456
24th Jul 2025 (Thu) 1,900.00 1,956.00 1,900.00 1,948.00 296,974
23rd Jul 2025 (Wed) 1,900.00 1,910.00 1,900.00 1,910.00 398,267
22nd Jul 2025 (Tue) 1,894.00 1,906.00 1,890.00 1,906.00 299,810
21st Jul 2025 (Mon) 1,914.00 1,914.00 1,896.00 1,904.00 294,904
18th Jul 2025 (Fri) 1,924.00 1,926.00 1,912.00 1,914.00 99,228
17th Jul 2025 (Thu) 1,928.00 1,928.00 1,904.00 1,914.00 127,171
16th Jul 2025 (Wed) 1,910.00 1,918.00 1,900.00 1,900.00 128,232
15th Jul 2025 (Tue) 1,920.00 1,940.00 1,902.00 1,908.00 126,263
14th Jul 2025 (Mon) 1,898.00 1,932.00 1,898.00 1,924.00 129,838
11th Jul 2025 (Fri) 1,908.00 1,924.00 1,900.00 1,910.00 104,018
10th Jul 2025 (Thu) 1,912.00 1,930.00 1,910.00 1,920.00 162,158
9th Jul 2025 (Wed) 1,922.00 1,936.00 1,908.00 1,914.00 492,457
8th Jul 2025 (Tue) 1,954.00 1,954.00 1,920.00 1,934.00 315,481
See more RIT Capital Partners price history

RIT Capital Partners (RCP) Regulatory News

Date Source Headline
7th Aug 2025 7:25 am RNS Transaction in Own Shares
7th Aug 2025 7:00 am RNS Half-year Report
6th Aug 2025 7:00 am RNS Transaction in Own Shares
5th Aug 2025 7:00 am RNS Transaction in Own Shares
4th Aug 2025 7:00 am RNS Transaction in Own Shares
1st Aug 2025 9:47 am RNS Total Voting Rights
1st Aug 2025 7:00 am RNS Transaction in Own Shares
31st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jul 2025 7:00 am RNS Transaction in Own Shares
29th Jul 2025 7:00 am RNS Transaction in Own Shares
See more RIT Capital Partners regulatory news

RIT Capital Partners (RCP) Share News

RIT Capital Partners ups dividend as assets climb across divisions

7th Aug 2025 13:00

(Alliance News) - RIT Capital Partners PLC on Thursday said its net asset value increased during the first half of the year, with positive returns in all three investment pillars. Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

RIT Capital Partners hikes dividend as return increases

3rd Mar 2025 12:41

(Alliance News) - RIT Capital Partners PLC on Monday increased its dividend after its net asset value per share total return climbed in 2024. Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

See more RIT Capital Partners news
FTSE 100 Latest
Value9,121.11
Change20.34

Login to your account

Forgot Password?

Not Registered