RIT Capital Partners Share Price (RCP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,090.00on 24-01-2020 at 10:37:07
Change 25.00 1.21%
Buy 2,095.00
Sell 2,085.00
Buy / Sell RCP Shares
Sponsored Financial Content
Last Trade: Sell 1,200 at 2,085.10p
Day's Volume: 31,555
Last Close: 2,065.00p
Open: 2,090.00p
ISIN: GB0007366395
Day's Range 2,090.00p - 2,090.00p
52wk Range: 1,940.00p - 2,185.00p
Market Capitalisation: £3,279m
VWAP: 2,084.443p
Shares in Issue: 157m

Recent Trades History RIT Capital Partners (RCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,2002,085.10Ordinary
10:36:43 - 24-Jan-20
Sell*4782,089.40Ordinary
10:35:06 - 24-Jan-20
Sell*502,085.125Ordinary
10:34:53 - 24-Jan-20
Buy*1,2002,092.50Ordinary
10:32:21 - 24-Jan-20
Sell*4,8502,089.257Ordinary
10:26:04 - 24-Jan-20
Sell*1,0002,089.344Ordinary
10:23:45 - 24-Jan-20
Sell*2002,085.125Ordinary
10:23:32 - 24-Jan-20
Sell*2662,085.10Ordinary
10:23:24 - 24-Jan-20
Sell*1,1502,080.00Ordinary
10:06:56 - 24-Jan-20
Sell*522,086.60Ordinary
10:03:34 - 24-Jan-20

Share Price History for RIT Capital Partners

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)2,100.002,105.002,080.002,082.50
21st Jan 2020 (Tue)2,080.002,090.002,080.002,082.50
20th Jan 2020 (Mon)2,095.002,095.002,075.002,082.50
17th Jan 2020 (Fri)2,085.002,090.002,070.002,082.50
16th Jan 2020 (Thu)2,060.002,070.002,045.002,067.50
15th Jan 2020 (Wed)2,070.002,080.002,060.002,062.50
14th Jan 2020 (Tue)2,105.002,105.002,065.002,077.50
13th Jan 2020 (Mon)2,075.002,100.002,070.002,075.00
10th Jan 2020 (Fri)2,110.002,110.002,070.002,082.50
9th Jan 2020 (Thu)2,085.002,100.002,075.002,082.50
8th Jan 2020 (Wed)2,100.002,100.002,080.002,087.50
7th Jan 2020 (Tue)2,115.002,115.002,100.002,102.50
6th Jan 2020 (Mon)2,135.002,135.002,100.002,102.50
3rd Jan 2020 (Fri)2,135.002,135.002,110.002,115.00
2nd Jan 2020 (Thu)2,140.002,140.002,110.002,112.50
1st Jan 2020 (Wed)2,125.000.000.002,122.50
31st Dec 2019 (Tue)2,125.002,130.002,115.002,122.50
30th Dec 2019 (Mon)2,130.002,140.002,120.002,122.50
27th Dec 2019 (Fri)2,145.002,150.002,135.002,135.00
26th Dec 2019 (Thu)00.000.002,147.50
25th Dec 2019 (Wed)2,135.000.000.002,147.50
24th Dec 2019 (Tue)2,135.002,155.002,130.002,147.50

News about RIT Capital Partners (RCP)

FTSE 100 Latest
Value7,641.17
Change133.50


Login to your account

Forgot Password?

Not Registered