Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RIT Capital Partners (RCP) Share Price

Intraday
Historical

Price	2,230.00p on 04-12-2025 at 19:25:07
Change	0.00p 0%
Buy	2,230.00p
Sell	2,225.00p

Last Trade:	Buy 20,907.00 at 2,230.00p
Day's Volume:	333,877
Last Close:	2,230.00p
Open:	2,225.00p
ISIN:	GB0007366395

Day's Range	2,225.00p - 2,245.00p
52wk Range:	1,684.00p - 2,245.00p
Market Capitalisation:	£3.08b
VWAP:	2,235.22455p
Shares in Issue:	138.11m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RIT Capital Partners (RCP) Latest Trades
Buy*	20,907	2,230.00p	Suspected BUY Trade	16:35:26 - 04-Dec-25
Buy*	47	2,230.00p	Automatic Execution	16:28:43 - 04-Dec-25
Sell*	1	2,225.862p	Ordinary	16:27:18 - 04-Dec-25
Sell*	605	2,226.999p	SI Trade	16:26:44 - 04-Dec-25
Unknown*	31	2,230.00p	SI Trade	16:26:19 - 04-Dec-25
Buy*	47	2,230.00p	Automatic Execution	16:26:19 - 04-Dec-25
Sell*	660	2,220.883p	Ordinary	16:25:58 - 04-Dec-25
Sell*	44	2,221.079p	Ordinary	16:16:35 - 04-Dec-25
Sell*	115	2,222.8435p	Ordinary	16:13:03 - 04-Dec-25
Sell*	223	2,221.271p	Ordinary	16:09:20 - 04-Dec-25

See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Dec 2025 (Thu)	2,225.00	2,245.00	2,225.00	2,230.00	333,877
3rd Dec 2025 (Wed)	2,210.00	2,230.00	2,205.00	2,230.00	172,833
2nd Dec 2025 (Tue)	2,205.00	2,230.00	2,205.00	2,215.00	352,064
1st Dec 2025 (Mon)	2,230.00	2,230.00	2,200.00	2,200.00	65,587
28th Nov 2025 (Fri)	2,200.00	2,220.00	2,200.00	2,215.00	114,302
27th Nov 2025 (Thu)	2,225.00	2,230.00	2,190.00	2,215.00	914,943
26th Nov 2025 (Wed)	2,190.00	2,215.00	2,180.00	2,210.00	118,092
25th Nov 2025 (Tue)	2,160.00	2,195.00	2,140.00	2,195.00	136,311
24th Nov 2025 (Mon)	2,140.00	2,180.00	2,140.00	2,150.00	191,323
21st Nov 2025 (Fri)	2,145.00	2,145.00	2,125.00	2,145.00	145,139
20th Nov 2025 (Thu)	2,150.00	2,160.00	2,140.00	2,150.00	158,807
19th Nov 2025 (Wed)	2,135.00	2,140.00	2,115.00	2,115.00	143,100
18th Nov 2025 (Tue)	2,120.00	2,135.00	2,100.00	2,125.00	214,449
17th Nov 2025 (Mon)	2,150.00	2,155.00	2,120.00	2,150.00	128,568
14th Nov 2025 (Fri)	2,180.00	2,180.00	2,130.00	2,140.00	132,566
13th Nov 2025 (Thu)	2,210.00	2,210.00	2,175.00	2,175.00	147,710
12th Nov 2025 (Wed)	2,190.00	2,220.00	2,185.00	2,200.00	205,892
11th Nov 2025 (Tue)	2,185.00	2,205.00	2,160.00	2,200.00	361,079
10th Nov 2025 (Mon)	2,155.00	2,180.00	2,150.00	2,150.00	119,966
7th Nov 2025 (Fri)	2,170.00	2,170.00	2,135.00	2,140.00	210,036
6th Nov 2025 (Thu)	2,190.00	2,200.00	2,160.00	2,160.00	333,997
5th Nov 2025 (Wed)	2,150.00	2,190.00	2,150.00	2,175.00	165,881
4th Nov 2025 (Tue)	2,165.00	2,180.00	2,130.00	2,165.00	176,686

See more RIT Capital Partners price history

Date	Source	Headline
RIT Capital Partners (RCP) Regulatory News
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 11:21 am	RNS	Total Voting Rights
1st Dec 2025 7:00 am	RNS	Transaction in Own Shares
28th Nov 2025 7:00 am	RNS	Transaction in Own Shares
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more RIT Capital Partners regulatory news

FTSE 100 Latest

Value9,710.87

Change18.80