Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rit Capital Share Price (RCP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,045.00on 17-08-2018 at 16:01:15
Change -5.00 -0.24%
Buy 2,050.00
Sell 2,045.00
Buy / Sell RCP Shares
Last Trade: Sell 388 at 2,046.54p
Day's Volume: 84,203
Last Close: 2,050.00p
Open: 2,065.00p
ISIN: GB0007366395
Day's Range 2,040.00p - 2,065.00p
52wk Range: 1,828.00p - 2,130.00p
Market Capitalisation: £3,172m
VWAP: 2,057.235p
Shares in Issue: 155m

Recent Trades History Rit Capital (RCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3882,046.5415:39:34 - 17-Aug-18
Sell*5442,045.0515:39:26 - 17-Aug-18
Sell*1,0002,045.0015:33:46 - 17-Aug-18
Sell*582,046.5415:33:39 - 17-Aug-18
Sell*582,046.5415:33:39 - 17-Aug-18
Buy*22,050.0015:33:01 - 17-Aug-18
Sell*2452,046.3015:29:19 - 17-Aug-18
Sell*1,0002,045.0015:25:39 - 17-Aug-18
Sell*862,046.5415:23:49 - 17-Aug-18
Sell*1502,046.5415:21:29 - 17-Aug-18

Share Price History for Rit Capital

Time period:
Date Open High Low Close Volume
16th Aug 2018 (Thu)2,065.002,075.002,050.002,050.00115,315
15th Aug 2018 (Wed)2,085.002,085.002,050.002,065.0083,408
14th Aug 2018 (Tue)2,100.002,100.002,065.002,085.00143,505
13th Aug 2018 (Mon)2,110.002,115.002,085.002,115.00166,054
10th Aug 2018 (Fri)2,115.002,120.002,115.002,115.00106,364
9th Aug 2018 (Thu)2,130.002,130.002,115.002,130.00104,414
8th Aug 2018 (Wed)2,120.002,130.002,120.002,125.00125,366
7th Aug 2018 (Tue)2,110.002,125.002,110.002,110.00123,854
6th Aug 2018 (Mon)2,115.002,125.002,110.002,115.00125,437
3rd Aug 2018 (Fri)2,110.002,115.002,105.002,100.0092,913
2nd Aug 2018 (Thu)2,105.002,110.002,090.002,110.00105,998
1st Aug 2018 (Wed)2,115.002,115.002,095.002,105.0072,384
31st Jul 2018 (Tue)2,095.002,110.002,095.002,105.00102,668
30th Jul 2018 (Mon)2,110.002,110.002,095.002,110.00114,663
27th Jul 2018 (Fri)2,105.002,110.002,105.002,100.00192,162
26th Jul 2018 (Thu)2,080.002,105.002,080.002,090.00112,034
25th Jul 2018 (Wed)2,095.002,100.002,075.002,105.00119,407
24th Jul 2018 (Tue)2,100.002,105.002,095.002,100.00108,186
23rd Jul 2018 (Mon)2,105.002,105.002,100.002,105.0098,815
20th Jul 2018 (Fri)2,095.002,115.002,095.002,105.00132,113
19th Jul 2018 (Thu)2,110.002,110.002,100.002,105.00127,791
18th Jul 2018 (Wed)2,100.002,115.002,100.002,100.00109,341
17th Jul 2018 (Tue)2,090.002,105.002,090.002,105.0075,275

News about Rit Capital (RCP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered