| Price | 1,842.00on 30-10-2020 at 15:59:55 |
|---|---|
| Change | 24.00 1.32% |
| Buy | 1,844.00 |
| Sell | 1,838.00 |
| Buy / Sell RCP Shares | |
| Last Trade: | Buy 80 at 1,842.00p |
| Day's Volume: | 180,318 |
| Last Close: | 1,818.00p |
| Open: | 1,810.00p |
| ISIN: | GB0007366395 |
| Day's Range | 1,810.00p - 1,842.00p |
| 52wk Range: | 1,252.00p - 2,185.00p |
| Market Capitalisation: | £2,888m |
| VWAP: | 1,839.140p |
| Shares in Issue: | 157m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History RIT Capital Partners (RCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 1,842.00 | Automatic Execution | 15:08:16 - 30-Oct-20 |
| Buy* | 76 | 1,842.00 | Automatic Execution | 15:08:16 - 30-Oct-20 |
| Buy* | 65 | 1,842.00 | Automatic Execution | 15:08:16 - 30-Oct-20 |
| Buy* | 2,819 | 1,842.00 | Ordinary | 15:08:12 - 30-Oct-20 |
| Buy* | 3,084 | 1,842.00 | Ordinary | 15:03:53 - 30-Oct-20 |
| Buy* | 546 | 1,842.00 | Ordinary | 15:03:13 - 30-Oct-20 |
| Sell* | 443 | 1,838.424 | Ordinary | 15:03:23 - 30-Oct-20 |
| Sell* | 546 | 1,838.424 | Ordinary | 15:02:48 - 30-Oct-20 |
| Buy* | 134 | 1,840.02 | Ordinary | 15:02:36 - 30-Oct-20 |
| Buy* | 400 | 1,842.00 | Ordinary | 15:02:07 - 30-Oct-20 |
Share Price History for RIT Capital Partners |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 1,868.00 | 1,868.00 | 1,822.00 | 1,826.00 | |
| 27th Oct 2020 (Tue) | 1,880.00 | 1,896.00 | 1,876.00 | 1,882.00 | |
| 26th Oct 2020 (Mon) | 1,904.00 | 1,924.00 | 1,900.00 | 1,902.00 | |
| 23rd Oct 2020 (Fri) | 1,902.00 | 1,930.00 | 1,902.00 | 1,925.00 | |
| 22nd Oct 2020 (Thu) | 1,886.00 | 1,908.00 | 1,870.00 | 1,907.00 | |
| 21st Oct 2020 (Wed) | 1,878.00 | 1,888.00 | 1,874.00 | 1,882.00 | |
| 20th Oct 2020 (Tue) | 1,876.00 | 1,886.00 | 1,876.00 | 1,882.00 | |
| 19th Oct 2020 (Mon) | 1,892.00 | 1,898.00 | 1,872.00 | 1,878.00 | |
| 16th Oct 2020 (Fri) | 1,880.00 | 1,892.00 | 1,876.00 | 1,882.00 | |
| 15th Oct 2020 (Thu) | 1,864.00 | 1,878.00 | 1,862.00 | 1,870.00 | |
| 14th Oct 2020 (Wed) | 1,868.00 | 1,878.00 | 1,866.00 | 1,872.00 | |
| 13th Oct 2020 (Tue) | 1,878.00 | 1,882.00 | 1,866.00 | 1,870.00 | |
| 12th Oct 2020 (Mon) | 1,872.00 | 1,886.00 | 1,872.00 | 1,879.00 | |
| 9th Oct 2020 (Fri) | 1,880.00 | 1,900.00 | 1,868.00 | 1,873.00 | |
| 8th Oct 2020 (Thu) | 1,870.00 | 1,890.00 | 1,870.00 | 1,873.00 | |
| 7th Oct 2020 (Wed) | 1,860.00 | 1,870.00 | 1,854.00 | 1,861.00 | |
| 6th Oct 2020 (Tue) | 1,846.00 | 1,868.00 | 1,790.00 | 1,862.00 | |
| 5th Oct 2020 (Mon) | 1,844.00 | 1,862.00 | 1,834.00 | 1,840.00 | |
| 2nd Oct 2020 (Fri) | 1,888.00 | 1,888.00 | 1,836.00 | 1,844.00 | |
| 1st Oct 2020 (Thu) | 1,848.00 | 1,858.00 | 1,818.00 | 1,848.00 | |
| 30th Sep 2020 (Wed) | 1,832.00 | 1,856.00 | 1,832.00 | 1,852.00 | |
News - Tuesday, August 04, 2020
Global equities investor RIT Capital Partners posted a negative first-half perfo......
News - Thursday, June 18, 2020
Hannah Rothschild, Non Executive Director, has transferred in 43,243 shares in t......
