Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RIT Capital Partners (RCP) Share Price

Intraday
Historical

Price	2,205.00p on 18-03-2026 at 08:41:23
Change	20.00p 0.92%
Buy	2,215.00p
Sell	2,200.00p

Last Trade:	Buy 112.00 at 2,210.00p
Day's Volume:	16,314
Last Close:	2,185.00p
Open:	2,200.00p
ISIN:	GB0007366395

Day's Range	2,195.00p - 2,205.00p
52wk Range:	1,684.00p - 2,280.00p
Market Capitalisation:	£3.02b
VWAP:	2,199.90756p
Shares in Issue:	136.77m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RIT Capital Partners (RCP) Latest Trades
Buy*	112	2,210.00p	Ordinary	08:41:23 - 18-Mar-26
Sell*	33	2,204.921p	Ordinary	08:38:55 - 18-Mar-26
Sell*	9,500	2,200.00p	Ordinary	08:35:35 - 18-Mar-26
Buy*	1,400	2,210.9461p	Ordinary	08:31:42 - 18-Mar-26
Buy*	1,100	2,202.3167p	Ordinary	08:23:31 - 18-Mar-26
Unknown*	0	2,205.00p	SI Trade	08:19:30 - 18-Mar-26
Buy*	150	2,205.00p	Automatic Execution	08:19:30 - 18-Mar-26
Buy*	238	2,200.00p	Automatic Execution	08:19:30 - 18-Mar-26
Sell*	100	2,191.653p	Negotiated Trade	08:15:01 - 18-Mar-26
Buy*	9	2,200.00p	Automatic Execution	08:11:49 - 18-Mar-26

See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	2,200.00	2,205.00	2,195.00	2,185.00	16,314
17th Mar 2026 (Tue)	2,150.00	2,195.00	2,150.00	2,185.00	263,849
16th Mar 2026 (Mon)	2,165.00	2,190.00	2,150.00	2,150.00	256,512
13th Mar 2026 (Fri)	2,150.00	2,170.00	2,145.00	2,155.00	68,376
12th Mar 2026 (Thu)	2,200.00	2,200.00	2,155.00	2,160.00	117,289
11th Mar 2026 (Wed)	2,200.00	2,200.00	2,165.00	2,180.00	80,302
10th Mar 2026 (Tue)	2,155.00	2,195.00	2,155.00	2,195.00	171,699
9th Mar 2026 (Mon)	2,125.00	2,175.00	2,125.00	2,150.00	185,294
6th Mar 2026 (Fri)	2,175.00	2,200.00	2,160.00	2,175.00	167,849
5th Mar 2026 (Thu)	2,210.00	2,225.00	2,180.00	2,195.00	240,742
4th Mar 2026 (Wed)	2,170.00	2,195.00	2,135.00	2,195.00	300,220
3rd Mar 2026 (Tue)	2,170.00	2,170.00	2,135.00	2,150.00	394,990
2nd Mar 2026 (Mon)	2,200.00	2,200.00	2,160.00	2,180.00	96,427
27th Feb 2026 (Fri)	2,185.00	2,205.00	2,170.00	2,205.00	218,850
26th Feb 2026 (Thu)	2,180.00	2,200.00	2,160.00	2,195.00	139,014
25th Feb 2026 (Wed)	2,160.00	2,185.00	2,145.00	2,165.00	104,040
24th Feb 2026 (Tue)	2,165.00	2,175.00	2,155.00	2,160.00	162,381
23rd Feb 2026 (Mon)	2,215.00	2,215.00	2,170.00	2,180.00	117,065
20th Feb 2026 (Fri)	2,195.00	2,215.00	2,195.00	2,210.00	98,959
19th Feb 2026 (Thu)	2,240.00	2,240.00	2,200.00	2,205.00	107,284
18th Feb 2026 (Wed)	2,215.00	2,235.00	2,195.00	2,220.00	136,749

See more RIT Capital Partners price history

Date	Source	Headline
RIT Capital Partners (RCP) Regulatory News
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Net Asset Value(s)
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more RIT Capital Partners regulatory news

FTSE 100 Latest

Value10,420.26

Change16.66