Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RIT Capital Partners (RCP) Share Price

Intraday
Historical

Price	1,886.00p on 06-05-2025 at 11:40:20
Change	-14.00p -0.74%
Buy	1,892.00p
Sell	1,882.00p
Buy / Sell RCP Shares

Last Trade:	Sell 115.00 at 1,884.60p
Day's Volume:	75,476
Last Close:	1,900.00p
Open:	1,884.00p
ISIN:	GB0007366395

Day's Range	1,882.00p - 1,912.00p
52wk Range:	1,684.00p - 2,030.00p
Market Capitalisation:	£2,645m
VWAP:	1,889.75872p
Shares in Issue:	140m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RIT Capital Partners (RCP) Latest Trades
Sell*	115	1,884.60p	Ordinary	12:38:33 - 06-May-25
Sell*	3,500	1,885.00p	Ordinary	12:37:52 - 06-May-25
Sell*	89	1,884.665p	Ordinary	12:37:20 - 06-May-25
Sell*	800	1,882.8284p	Ordinary	12:31:43 - 06-May-25
Sell*	150	1,886.00p	Automatic Execution	12:29:48 - 06-May-25
Sell*	184	1,886.00p	Automatic Execution	12:29:48 - 06-May-25
Sell*	3	1,886.00p	Automatic Execution	12:29:48 - 06-May-25
Sell*	867	1,886.00p	SI Trade	12:29:48 - 06-May-25
Unknown*	867	1,886.00p	OTC Trade	12:29:48 - 06-May-25
Sell*	340	1,886.8234p	Ordinary	12:29:30 - 06-May-25

See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	1,900.00	1,900.00	1,900.00	1,900.00	0
2nd May 2025 (Fri)	1,904.00	1,918.00	1,888.00	1,900.00	99,321
1st May 2025 (Thu)	1,882.00	1,896.00	1,882.00	1,896.00	110,795
30th Apr 2025 (Wed)	1,880.00	1,906.00	1,856.00	1,882.00	143,520
29th Apr 2025 (Tue)	1,886.00	1,896.00	1,870.00	1,886.00	136,503
28th Apr 2025 (Mon)	1,860.00	1,884.00	1,840.00	1,876.00	140,275
25th Apr 2025 (Fri)	1,826.00	1,854.00	1,826.00	1,848.00	160,213
24th Apr 2025 (Thu)	1,816.00	1,838.00	1,816.00	1,838.00	178,724
23rd Apr 2025 (Wed)	1,824.00	1,834.00	1,810.00	1,826.00	209,832
22nd Apr 2025 (Tue)	1,810.00	1,822.00	1,796.00	1,798.00	287,027
21st Apr 2025 (Mon)	1,818.00	1,818.00	1,818.00	1,818.00	0
18th Apr 2025 (Fri)	1,818.00	1,818.00	1,818.00	1,818.00	0
17th Apr 2025 (Thu)	1,846.00	1,846.00	1,808.00	1,818.00	274,424
16th Apr 2025 (Wed)	1,814.00	1,850.00	1,798.00	1,840.00	87,881
15th Apr 2025 (Tue)	1,828.00	1,842.00	1,816.00	1,830.00	262,473
14th Apr 2025 (Mon)	1,806.00	1,842.00	1,806.00	1,820.00	146,917
11th Apr 2025 (Fri)	1,810.00	1,814.00	1,788.00	1,804.00	95,847
10th Apr 2025 (Thu)	1,844.00	1,856.00	1,792.00	1,806.00	219,497
9th Apr 2025 (Wed)	1,754.00	1,808.00	1,746.00	1,788.00	410,500
8th Apr 2025 (Tue)	1,752.00	1,790.00	1,742.00	1,788.00	380,195
7th Apr 2025 (Mon)	1,762.00	1,786.00	1,684.00	1,722.00	494,445

See more RIT Capital Partners price history

Date	Source	Headline
RIT Capital Partners (RCP) Regulatory News
2nd May 2025 7:00 am	RNS	Transaction in Own Shares
1st May 2025 3:52 pm	RNS	Result of AGM
1st May 2025 3:39 pm	RNS	Total Voting Rights
1st May 2025 7:00 am	RNS	Transaction in Own Shares
30th Apr 2025 7:00 am	RNS	Transaction in Own Shares
29th Apr 2025 7:00 am	RNS	Transaction in Own Shares
28th Apr 2025 7:00 am	RNS	Transaction in Own Shares
25th Apr 2025 7:00 am	RNS	Transaction in Own Shares
24th Apr 2025 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more RIT Capital Partners regulatory news

FTSE 100 Latest

Value8,582.01

Change-14.34