Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RIT Capital Partners (RCP) Share Price

Intraday
Historical

Price	2,320.00p on 04-06-2026 at 17:45:10
Change	-10.00p -0.43%
Buy	2,325.00p
Sell	2,320.00p

Last Trade:	Buy 501.00 at 2,321.553p
Day's Volume:	131,045
Last Close:	2,320.00p
Open:	2,320.00p
ISIN:	GB0007366395

Day's Range	2,315.00p - 2,330.00p
52wk Range:	1,860.00p - 2,360.00p
Market Capitalisation:	£3.15b
VWAP:	2,322.07861p
Shares in Issue:	135.68m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RIT Capital Partners (RCP) Latest Trades
Buy*	501	2,321.553p	SI Trade Negotiated Trade	16:47:06 - 04-Jun-26
Buy*	54	2,320.00p	Automatic Execution	16:35:26 - 04-Jun-26
Buy*	933	2,320.00p	Automatic Execution	16:35:26 - 04-Jun-26
Buy*	7,836	2,320.00p	Suspected BUY Trade	16:35:26 - 04-Jun-26
Buy*	45	2,325.00p	Automatic Execution	16:29:51 - 04-Jun-26
Buy*	7	2,325.00p	Automatic Execution	16:29:00 - 04-Jun-26
Sell*	5	2,320.00p	Automatic Execution	16:24:39 - 04-Jun-26
Sell*	838	2,321.5122p	Ordinary	16:23:48 - 04-Jun-26
Sell*	64	2,322.3698p	Ordinary	16:20:29 - 04-Jun-26
Sell*	3	2,320.00p	SI Trade	16:20:01 - 04-Jun-26

See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	2,340.00	2,360.00	2,300.00	2,330.00	536,824
2nd Jun 2026 (Tue)	2,330.00	2,355.00	2,325.00	2,350.00	306,955
1st Jun 2026 (Mon)	2,290.00	2,320.00	2,285.00	2,320.00	539,716
29th May 2026 (Fri)	2,250.00	2,300.00	2,250.00	2,290.00	254,169
28th May 2026 (Thu)	2,270.00	2,270.00	2,240.00	2,250.00	407,770
27th May 2026 (Wed)	2,235.00	2,265.00	2,235.00	2,235.00	346,257
26th May 2026 (Tue)	2,240.00	2,255.00	2,230.00	2,235.00	152,702
25th May 2026 (Mon)	2,230.00	2,230.00	2,230.00	2,230.00	0
22nd May 2026 (Fri)	2,230.00	2,240.00	2,225.00	2,230.00	539,880
21st May 2026 (Thu)	2,240.00	2,240.00	2,220.00	2,230.00	133,611
20th May 2026 (Wed)	2,210.00	2,235.00	2,190.00	2,230.00	433,933
19th May 2026 (Tue)	2,185.00	2,210.00	2,185.00	2,210.00	290,115
18th May 2026 (Mon)	2,185.00	2,200.00	2,180.00	2,190.00	337,881
15th May 2026 (Fri)	2,190.00	2,200.00	2,180.00	2,200.00	176,003
14th May 2026 (Thu)	2,200.00	2,205.00	2,185.00	2,205.00	648,995
13th May 2026 (Wed)	2,190.00	2,200.00	2,175.00	2,190.00	142,690
12th May 2026 (Tue)	2,195.00	2,195.00	2,180.00	2,195.00	405,162
11th May 2026 (Mon)	2,195.00	2,200.00	2,190.00	2,195.00	522,166
8th May 2026 (Fri)	2,190.00	2,205.00	2,190.00	2,195.00	142,578
7th May 2026 (Thu)	2,200.00	2,215.00	2,195.00	2,195.00	143,454
6th May 2026 (Wed)	2,205.00	2,220.00	2,195.00	2,200.00	398,617
5th May 2026 (Tue)	2,200.00	2,205.00	2,175.00	2,190.00	449,904
4th May 2026 (Mon)	2,210.00	2,210.00	2,210.00	2,210.00	0

See more RIT Capital Partners price history

Date	Source	Headline
RIT Capital Partners (RCP) Regulatory News
1st Jun 2026 12:23 pm	RNS	Total Voting Rights
1st Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th May 2026 7:00 am	RNS	Transaction in Own Shares
26th May 2026 7:00 am	RNS	Transaction in Own Shares
22nd May 2026 7:00 am	RNS	Transaction in Own Shares
20th May 2026 7:00 am	RNS	Transaction in Own Shares
19th May 2026 10:23 am	RNS	Director/PDMR Shareholding
18th May 2026 7:00 am	RNS	Transaction in Own Shares
15th May 2026 7:00 am	RNS	Net Asset Value(s)
14th May 2026 7:00 am	RNS	Transaction in Own Shares

See more RIT Capital Partners regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02