Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RIT Capital Partners (RCP) Share Price

Price 2,150.00p on 27-10-2025 at 13:24:46
Change 5.00p 0.23%
Buy 2,150.00p
Sell 2,145.00p
Last Trade: Sell 138.00 at 2,147.188p
Day's Volume: 315,860
Last Close: 2,145.00p
Open: 2,160.00p
ISIN: GB0007366395
Day's Range 2,135.00p - 2,160.00p
52wk Range: 1,684.00p - 2,160.00p
Market Capitalisation: £2.98b
VWAP: 2,154.36445p
Shares in Issue: 138.62m

RIT Capital Partners (RCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 138 2,147.188p Negotiated Trade
13:24:45 - 27-Oct-25
Sell* 25,000 2,145.00p Negotiated Trade
13:22:28 - 27-Oct-25
Buy* 1,515 2,150.00p Automatic Execution
13:18:18 - 27-Oct-25
Sell* 3 2,145.00p Automatic Execution
13:18:00 - 27-Oct-25
Sell* 1 2,145.00p Automatic Execution
13:18:00 - 27-Oct-25
Sell* 105 2,145.00p Automatic Execution
13:18:00 - 27-Oct-25
Sell* 138 2,145.00p Ordinary
13:17:40 - 27-Oct-25
Sell* 3,139 2,145.00p Automatic Execution
13:17:22 - 27-Oct-25
Buy* 190 2,145.00p Automatic Execution
13:17:21 - 27-Oct-25
Buy* 223 2,145.00p Automatic Execution
13:17:21 - 27-Oct-25
See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 2,160.00 2,160.00 2,135.00 2,145.00 315,860
24th Oct 2025 (Fri) 2,120.00 2,150.00 2,110.00 2,145.00 192,124
23rd Oct 2025 (Thu) 2,080.00 2,115.00 2,065.00 2,115.00 258,666
22nd Oct 2025 (Wed) 2,070.00 2,080.00 2,055.00 2,080.00 238,201
21st Oct 2025 (Tue) 2,060.00 2,070.00 2,045.00 2,050.00 182,135
20th Oct 2025 (Mon) 2,055.00 2,055.00 2,040.00 2,050.00 156,468
17th Oct 2025 (Fri) 2,025.00 2,040.00 2,010.00 2,035.00 207,694
16th Oct 2025 (Thu) 2,020.00 2,060.00 2,010.00 2,035.00 203,780
15th Oct 2025 (Wed) 2,025.00 2,025.00 1,988.00 2,010.00 307,666
14th Oct 2025 (Tue) 2,000.00 2,015.00 1,994.00 2,010.00 213,273
13th Oct 2025 (Mon) 2,015.00 2,015.00 1,996.00 2,010.00 252,039
10th Oct 2025 (Fri) 1,996.00 2,025.00 1,990.00 2,000.00 166,410
9th Oct 2025 (Thu) 2,015.00 2,030.00 2,000.00 2,010.00 213,458
8th Oct 2025 (Wed) 2,020.00 2,040.00 2,010.00 2,020.00 603,895
7th Oct 2025 (Tue) 2,020.00 2,030.00 2,015.00 2,030.00 146,460
6th Oct 2025 (Mon) 2,010.00 2,025.00 1,998.00 2,010.00 198,566
3rd Oct 2025 (Fri) 2,020.00 2,030.00 2,000.00 2,020.00 174,001
2nd Oct 2025 (Thu) 2,015.00 2,025.00 2,010.00 2,010.00 187,911
1st Oct 2025 (Wed) 2,040.00 2,040.00 2,015.00 2,035.00 147,080
30th Sep 2025 (Tue) 2,015.00 2,055.00 2,015.00 2,040.00 464,488
29th Sep 2025 (Mon) 1,992.00 2,025.00 1,992.00 2,025.00 202,148
See more RIT Capital Partners price history

RIT Capital Partners (RCP) Regulatory News

Date Source Headline
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Net Asset Value(s)
15th Oct 2025 7:00 am RNS Transaction in Own Shares
14th Oct 2025 7:00 am RNS Transaction in Own Shares
13th Oct 2025 7:00 am RNS Transaction in Own Shares
10th Oct 2025 4:59 pm RNS Holding(s) in Company
9th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 10:53 am RNS Total Voting Rights
See more RIT Capital Partners regulatory news

RIT Capital Partners (RCP) Share News

UK dividends calendar - next 7 days

24th Oct 2025 11:25

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

RIT Capital Partners ups dividend as assets climb across divisions

7th Aug 2025 13:00

(Alliance News) - RIT Capital Partners PLC on Thursday said its net asset value increased during the first half of the year, with positive returns in all three investment pillars. Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

See more RIT Capital Partners news
FTSE 100 Latest
Value9,650.43
Change4.81

Login to your account

Forgot Password?

Not Registered