Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RIT Capital Partners (RCP) Share Price

Intraday
Historical

Price	2,150.00p on 27-10-2025 at 13:24:46
Change	5.00p 0.23%
Buy	2,150.00p
Sell	2,145.00p

Last Trade:	Sell 138.00 at 2,147.188p
Day's Volume:	315,860
Last Close:	2,145.00p
Open:	2,160.00p
ISIN:	GB0007366395

Day's Range	2,135.00p - 2,160.00p
52wk Range:	1,684.00p - 2,160.00p
Market Capitalisation:	£2.98b
VWAP:	2,154.36445p
Shares in Issue:	138.62m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RIT Capital Partners (RCP) Latest Trades
Sell*	138	2,147.188p	Negotiated Trade	13:24:45 - 27-Oct-25
Sell*	25,000	2,145.00p	Negotiated Trade	13:22:28 - 27-Oct-25
Buy*	1,515	2,150.00p	Automatic Execution	13:18:18 - 27-Oct-25
Sell*	3	2,145.00p	Automatic Execution	13:18:00 - 27-Oct-25
Sell*	1	2,145.00p	Automatic Execution	13:18:00 - 27-Oct-25
Sell*	105	2,145.00p	Automatic Execution	13:18:00 - 27-Oct-25
Sell*	138	2,145.00p	Ordinary	13:17:40 - 27-Oct-25
Sell*	3,139	2,145.00p	Automatic Execution	13:17:22 - 27-Oct-25
Buy*	190	2,145.00p	Automatic Execution	13:17:21 - 27-Oct-25
Buy*	223	2,145.00p	Automatic Execution	13:17:21 - 27-Oct-25

See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2025 (Mon)	2,160.00	2,160.00	2,135.00	2,145.00	315,860
24th Oct 2025 (Fri)	2,120.00	2,150.00	2,110.00	2,145.00	192,124
23rd Oct 2025 (Thu)	2,080.00	2,115.00	2,065.00	2,115.00	258,666
22nd Oct 2025 (Wed)	2,070.00	2,080.00	2,055.00	2,080.00	238,201
21st Oct 2025 (Tue)	2,060.00	2,070.00	2,045.00	2,050.00	182,135
20th Oct 2025 (Mon)	2,055.00	2,055.00	2,040.00	2,050.00	156,468
17th Oct 2025 (Fri)	2,025.00	2,040.00	2,010.00	2,035.00	207,694
16th Oct 2025 (Thu)	2,020.00	2,060.00	2,010.00	2,035.00	203,780
15th Oct 2025 (Wed)	2,025.00	2,025.00	1,988.00	2,010.00	307,666
14th Oct 2025 (Tue)	2,000.00	2,015.00	1,994.00	2,010.00	213,273
13th Oct 2025 (Mon)	2,015.00	2,015.00	1,996.00	2,010.00	252,039
10th Oct 2025 (Fri)	1,996.00	2,025.00	1,990.00	2,000.00	166,410
9th Oct 2025 (Thu)	2,015.00	2,030.00	2,000.00	2,010.00	213,458
8th Oct 2025 (Wed)	2,020.00	2,040.00	2,010.00	2,020.00	603,895
7th Oct 2025 (Tue)	2,020.00	2,030.00	2,015.00	2,030.00	146,460
6th Oct 2025 (Mon)	2,010.00	2,025.00	1,998.00	2,010.00	198,566
3rd Oct 2025 (Fri)	2,020.00	2,030.00	2,000.00	2,020.00	174,001
2nd Oct 2025 (Thu)	2,015.00	2,025.00	2,010.00	2,010.00	187,911
1st Oct 2025 (Wed)	2,040.00	2,040.00	2,015.00	2,035.00	147,080
30th Sep 2025 (Tue)	2,015.00	2,055.00	2,015.00	2,040.00	464,488
29th Sep 2025 (Mon)	1,992.00	2,025.00	1,992.00	2,025.00	202,148

See more RIT Capital Partners price history

Date	Source	Headline
RIT Capital Partners (RCP) Regulatory News
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
17th Oct 2025 7:00 am	RNS	Transaction in Own Shares
16th Oct 2025 7:00 am	RNS	Net Asset Value(s)
15th Oct 2025 7:00 am	RNS	Transaction in Own Shares
14th Oct 2025 7:00 am	RNS	Transaction in Own Shares
13th Oct 2025 7:00 am	RNS	Transaction in Own Shares
10th Oct 2025 4:59 pm	RNS	Holding(s) in Company
9th Oct 2025 7:00 am	RNS	Transaction in Own Shares
6th Oct 2025 7:00 am	RNS	Transaction in Own Shares
1st Oct 2025 10:53 am	RNS	Total Voting Rights

See more RIT Capital Partners regulatory news

FTSE 100 Latest

Value9,650.43

Change4.81