Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

RIT Capital Partners Share Price (RCP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,870.00on 07-08-2020 at 16:30:00
Change 18.00 0.97%
Buy 1,874.00
Sell 1,870.00
Buy / Sell RCP Shares
Sponsored Financial Content
Last Trade: Sell 3 at 1,870.00p
Day's Volume: 259,040
Last Close: 1,852.00p
Open: 1,874.00p
ISIN: GB0007366395
Day's Range 1,854.00p - 1,902.00p
52wk Range: 1,252.00p - 2,185.00p
Market Capitalisation: £2,932m
VWAP: 0.00p
Shares in Issue: 157m

Recent Trades History RIT Capital Partners (RCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*31,870.00Automatic Execution
16:36:24 - 07-Aug-20
Sell*31,870.00Automatic Execution
16:36:24 - 07-Aug-20
Sell*2,5231,870.00Automatic Execution
16:36:15 - 07-Aug-20
Sell*3,8661,870.00Uncrossing Trade
16:35:14 - 07-Aug-20
Sell*121,872.970Ordinary
16:28:19 - 07-Aug-20
Sell*1461,872.00Automatic Execution
16:26:33 - 07-Aug-20
Sell*1001,872.00Automatic Execution
16:26:33 - 07-Aug-20
Buy*31,872.00Automatic Execution
16:26:01 - 07-Aug-20
Buy*271,872.00Automatic Execution
16:26:01 - 07-Aug-20
Buy*981,872.00Automatic Execution
16:26:01 - 07-Aug-20

Share Price History for RIT Capital Partners

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)1,852.001,872.001,822.001,858.00
5th Aug 2020 (Wed)1,792.001,858.001,792.001,848.00
4th Aug 2020 (Tue)1,750.001,810.001,750.001,805.00
3rd Aug 2020 (Mon)1,722.001,774.001,720.001,764.00
31st Jul 2020 (Fri)1,740.001,742.001,720.001,726.00
30th Jul 2020 (Thu)1,790.001,790.001,726.001,761.00
29th Jul 2020 (Wed)1,770.001,780.001,756.001,761.00
28th Jul 2020 (Tue)1,784.001,788.001,776.001,782.00
27th Jul 2020 (Mon)1,802.001,808.001,780.001,786.00
24th Jul 2020 (Fri)1,816.001,818.001,796.001,802.00
23rd Jul 2020 (Thu)1,836.001,836.001,814.001,832.00
22nd Jul 2020 (Wed)1,818.001,838.001,818.001,831.00
21st Jul 2020 (Tue)1,810.001,882.001,810.001,834.00
20th Jul 2020 (Mon)1,792.001,820.001,790.001,801.00
17th Jul 2020 (Fri)1,810.001,828.001,794.001,801.00
16th Jul 2020 (Thu)1,806.001,834.001,798.001,814.00
15th Jul 2020 (Wed)1,820.001,828.001,806.001,809.00
14th Jul 2020 (Tue)1,840.001,840.001,796.001,807.00
13th Jul 2020 (Mon)1,800.001,834.001,800.001,827.00
10th Jul 2020 (Fri)1,792.001,830.001,792.001,815.00
9th Jul 2020 (Thu)1,834.001,836.001,782.001,792.00

News about RIT Capital Partners (RCP)

RIT Capital Partners NAV total return slips 2.1%; ups dividend

News - Tuesday, August 04, 2020

Global equities investor RIT Capital Partners posted a negative first-half perfo......

Director Deals - RIT Capital Partners Plc (RCP)

News - Thursday, June 18, 2020

Hannah Rothschild, Non Executive Director, has transferred in 43,243 shares in t......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered