Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rit Capital Share Price (RCP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,045.00on 14-06-2019 at 16:30:00
Change 0.00 0.24%
Buy 2,055.00
Sell 2,045.00
Buy / Sell RCP Shares
Sponsored Financial Content
Last Trade: Sell 69 at 2,044.908p
Day's Volume: 103,190
Last Close: 2,045.00p
Open: 2,045.00p
ISIN: GB0007366395
Day's Range 2,040.00p - 2,050.00p
52wk Range: 1,890.00p - 2,130.00p
Market Capitalisation: £3,177m
VWAP: 0.00p
Shares in Issue: 155m

Recent Trades History Rit Capital (RCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*692,044.908Uncrossing Trade
17:03:10 - 14-Jun-19
Sell*5,5982,045.00Automatic Execution
16:35:18 - 14-Jun-19
Sell*3502,050.00Automatic Execution
16:29:56 - 14-Jun-19
Sell*672,050.00Automatic Execution
16:29:56 - 14-Jun-19
Buy*6012,050.00Automatic Execution
16:29:56 - 14-Jun-19
Buy*3802,050.00Automatic Execution
16:29:56 - 14-Jun-19
Buy*142,050.0016:29:56 - 14-Jun-19
Buy*4882,049.50Automatic Execution
16:24:01 - 14-Jun-19
Sell*872,045.0016:22:12 - 14-Jun-19
Buy*1752,049.0016:15:30 - 14-Jun-19

Share Price History for Rit Capital

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)2,045.002,050.002,040.002,045.00103,190
13th Jun 2019 (Thu)2,045.002,050.002,040.002,045.0091,165
12th Jun 2019 (Wed)2,045.002,055.002,040.002,065.0098,796
11th Jun 2019 (Tue)2,060.002,065.002,060.002,060.00128,187
10th Jun 2019 (Mon)2,055.002,065.002,055.002,055.00120,111
7th Jun 2019 (Fri)2,030.002,055.002,030.002,035.00129,057
6th Jun 2019 (Thu)2,025.002,035.002,015.002,020.00141,063
5th Jun 2019 (Wed)2,020.002,035.002,015.002,020.00124,171
4th Jun 2019 (Tue)1,992.002,020.001,992.002,015.00110,652
3rd Jun 2019 (Mon)2,005.002,015.001,990.002,005.00116,326
31st May 2019 (Fri)2,010.002,010.001,992.002,015.00105,224
30th May 2019 (Thu)2,010.002,015.002,005.002,005.0086,254
29th May 2019 (Wed)2,010.002,020.002,005.002,015.00100,392
28th May 2019 (Tue)2,030.002,035.002,015.002,020.0097,244
27th May 2019 (Mon)0.000.000.002,020.000
24th May 2019 (Fri)2,020.002,030.002,020.002,020.0070,827
23rd May 2019 (Thu)2,040.002,040.002,005.002,035.00144,754
22nd May 2019 (Wed)2,040.002,050.002,035.002,040.0090,224
21st May 2019 (Tue)2,040.002,040.002,030.000.00123,288
20th May 2019 (Mon)2,040.002,055.002,015.002,035.00126,889
17th May 2019 (Fri)2,035.002,050.002,015.002,045.00122,159
16th May 2019 (Thu)2,030.002,050.002,015.002,025.00119,965

News about Rit Capital (RCP)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered