Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RIT Capital Partners (RCP) Share Price

Intraday
Historical

Price	1,914.00p on 18-07-2025 at 18:50:07
Change	0.00p 0%
Buy	1,922.00p
Sell	1,916.00p
Buy / Sell RCP Shares

Last Trade:	Sell 605.00 at 1,914.00p
Day's Volume:	99,228
Last Close:	1,914.00p
Open:	1,924.00p
ISIN:	GB0007366395

Day's Range	1,912.00p - 1,926.00p
52wk Range:	1,684.00p - 2,030.00p
Market Capitalisation:	£2.66b
VWAP:	1,917.29809p
Shares in Issue:	139.16m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RIT Capital Partners (RCP) Latest Trades
Sell*	605	1,914.00p	Automatic Execution	16:36:45 - 18-Jul-25
Sell*	18,711	1,914.00p	Uncrossing Trade	16:35:13 - 18-Jul-25
Sell*	25	1,917.4373p	Ordinary	16:22:48 - 18-Jul-25
Sell*	36	1,917.479p	Ordinary	16:20:26 - 18-Jul-25
Sell*	270	1,917.881p	Ordinary	16:20:20 - 18-Jul-25
Buy*	67	1,918.00p	Automatic Execution	16:20:18 - 18-Jul-25
Buy*	27	1,918.00p	Automatic Execution	16:20:18 - 18-Jul-25
Buy*	77	1,918.00p	Automatic Execution	16:20:18 - 18-Jul-25
Buy*	31	1,918.00p	Automatic Execution	16:20:18 - 18-Jul-25
Buy*	139	1,918.00p	Automatic Execution	16:20:18 - 18-Jul-25

See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	1,924.00	1,926.00	1,912.00	1,914.00	99,228
17th Jul 2025 (Thu)	1,928.00	1,928.00	1,904.00	1,914.00	127,171
16th Jul 2025 (Wed)	1,910.00	1,918.00	1,900.00	1,900.00	128,232
15th Jul 2025 (Tue)	1,920.00	1,940.00	1,902.00	1,908.00	126,263
14th Jul 2025 (Mon)	1,898.00	1,932.00	1,898.00	1,924.00	129,838
11th Jul 2025 (Fri)	1,908.00	1,924.00	1,900.00	1,910.00	104,018
10th Jul 2025 (Thu)	1,912.00	1,930.00	1,910.00	1,920.00	162,158
9th Jul 2025 (Wed)	1,922.00	1,936.00	1,908.00	1,914.00	492,457
8th Jul 2025 (Tue)	1,954.00	1,954.00	1,920.00	1,934.00	315,481
7th Jul 2025 (Mon)	1,940.00	1,944.00	1,928.00	1,934.00	251,806
4th Jul 2025 (Fri)	1,934.00	1,938.00	1,930.00	1,930.00	109,132
3rd Jul 2025 (Thu)	1,950.00	1,960.00	1,936.00	1,946.00	1,357,676
2nd Jul 2025 (Wed)	1,962.00	1,966.00	1,934.00	1,944.00	121,502
1st Jul 2025 (Tue)	1,950.00	1,966.00	1,928.00	1,966.00	109,582
30th Jun 2025 (Mon)	1,930.00	1,946.00	1,930.00	1,944.00	170,050
27th Jun 2025 (Fri)	1,908.00	1,940.00	1,908.00	1,936.00	100,450
26th Jun 2025 (Thu)	1,902.00	1,918.00	1,888.00	1,916.00	123,431
25th Jun 2025 (Wed)	1,898.00	1,920.00	1,886.00	1,898.00	285,460
24th Jun 2025 (Tue)	1,902.00	1,902.00	1,884.00	1,890.00	329,595
23rd Jun 2025 (Mon)	1,860.00	1,886.00	1,860.00	1,884.00	160,188
20th Jun 2025 (Fri)	1,868.00	1,888.00	1,868.00	1,880.00	302,624
19th Jun 2025 (Thu)	1,876.00	1,890.00	1,864.00	1,872.00	135,259

See more RIT Capital Partners price history

Date	Source	Headline
RIT Capital Partners (RCP) Regulatory News
17th Jul 2025 7:00 am	RNS	Transaction in Own Shares
16th Jul 2025 7:00 am	RNS	Transaction in Own Shares
15th Jul 2025 7:00 am	RNS	Transaction in Own Shares
14th Jul 2025 7:00 am	RNS	Transaction in Own Shares
11th Jul 2025 7:00 am	RNS	Transaction in Own Shares
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares
8th Jul 2025 7:00 am	RNS	Transaction in Own Shares
7th Jul 2025 7:00 am	RNS	Transaction in Own Shares
1st Jul 2025 4:25 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 4:19 pm	RNS	Total Voting Rights

See more RIT Capital Partners regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48