Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

RIT Capital Partners (RCP) Share Price

Price 1,952.00p on 28-08-2025 at 18:50:07
Change -12.00p -0.61%
Buy 1,956.00p
Sell 1,950.00p
Last Trade: Buy 8,157.00 at 1,952.00p
Day's Volume: 327,713
Last Close: 1,952.00p
Open: 1,960.00p
ISIN: GB0007366395
Day's Range 1,944.00p - 1,960.00p
52wk Range: 1,684.00p - 2,030.00p
Market Capitalisation: £2.71b
VWAP: 1,950.56637p
Shares in Issue: 138.93m

RIT Capital Partners (RCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,157 1,952.00p Automatic Execution
16:37:42 - 28-Aug-25
Buy* 1,386 1,952.00p Automatic Execution
16:35:04 - 28-Aug-25
Buy* 3,140 1,952.00p Suspected BUY Trade
16:35:04 - 28-Aug-25
Buy* 2 1,956.00p SI Trade
16:29:51 - 28-Aug-25
Sell* 89 1,952.2039p Ordinary
16:29:22 - 28-Aug-25
Buy* 1 1,956.00p SI Trade
16:26:07 - 28-Aug-25
Sell* 1,125 1,952.266p Ordinary
16:25:11 - 28-Aug-25
Sell* 6,369 1,952.00p Ordinary
16:24:29 - 28-Aug-25
Sell* 30,000 1,950.00p Negotiated Trade
16:24:24 - 28-Aug-25
Buy* 63 1,952.00p Automatic Execution
16:24:21 - 28-Aug-25
See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 1,970.00 1,996.00 1,962.00 1,964.00 201,970
26th Aug 2025 (Tue) 1,990.00 1,992.00 1,970.00 1,970.00 383,966
25th Aug 2025 (Mon) 1,998.00 1,998.00 1,998.00 1,998.00 0
22nd Aug 2025 (Fri) 1,986.00 2,000.00 1,980.00 1,998.00 94,862
21st Aug 2025 (Thu) 2,005.00 2,005.00 1,976.00 1,986.00 117,557
20th Aug 2025 (Wed) 1,994.00 2,000.00 1,978.00 2,000.00 113,170
19th Aug 2025 (Tue) 1,988.00 2,010.00 1,988.00 2,000.00 182,047
18th Aug 2025 (Mon) 2,010.00 2,010.00 1,980.00 1,988.00 141,263
15th Aug 2025 (Fri) 1,966.00 2,005.00 1,966.00 1,984.00 190,276
14th Aug 2025 (Thu) 1,980.00 1,992.00 1,968.00 1,986.00 312,033
13th Aug 2025 (Wed) 1,950.00 1,978.00 1,948.00 1,978.00 395,401
12th Aug 2025 (Tue) 1,960.00 1,964.00 1,948.00 1,948.00 287,396
11th Aug 2025 (Mon) 1,954.00 1,962.00 1,940.00 1,960.00 101,309
8th Aug 2025 (Fri) 1,944.00 1,950.00 1,940.00 1,946.00 128,923
7th Aug 2025 (Thu) 1,952.00 1,954.00 1,932.00 1,948.00 256,544
6th Aug 2025 (Wed) 1,922.00 1,952.00 1,922.00 1,948.00 215,895
5th Aug 2025 (Tue) 1,938.00 1,946.00 1,930.00 1,932.00 107,293
4th Aug 2025 (Mon) 1,912.00 1,944.00 1,912.00 1,934.00 105,307
1st Aug 2025 (Fri) 1,922.00 1,940.00 1,910.00 1,926.00 104,207
31st Jul 2025 (Thu) 1,922.00 1,952.00 1,918.00 1,950.00 186,529
30th Jul 2025 (Wed) 1,912.00 1,922.00 1,908.00 1,910.00 203,781
29th Jul 2025 (Tue) 1,962.00 1,962.00 1,910.00 1,920.00 287,113
28th Jul 2025 (Mon) 1,968.00 1,976.00 1,936.00 1,954.00 344,194
See more RIT Capital Partners price history

RIT Capital Partners (RCP) Regulatory News

Date Source Headline
21st Aug 2025 6:27 pm RNS Holding(s) in Company
18th Aug 2025 7:00 am RNS Net Asset Value(s)
7th Aug 2025 7:25 am RNS Transaction in Own Shares
7th Aug 2025 7:00 am RNS Half-year Report
6th Aug 2025 7:00 am RNS Transaction in Own Shares
5th Aug 2025 7:00 am RNS Transaction in Own Shares
4th Aug 2025 7:00 am RNS Transaction in Own Shares
1st Aug 2025 9:47 am RNS Total Voting Rights
1st Aug 2025 7:00 am RNS Transaction in Own Shares
31st Jul 2025 7:00 am RNS Transaction in Own Shares
See more RIT Capital Partners regulatory news

RIT Capital Partners (RCP) Share News

RIT Capital Partners ups dividend as assets climb across divisions

7th Aug 2025 13:00

(Alliance News) - RIT Capital Partners PLC on Thursday said its net asset value increased during the first half of the year, with positive returns in all three investment pillars. Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

RIT Capital Partners hikes dividend as return increases

3rd Mar 2025 12:41

(Alliance News) - RIT Capital Partners PLC on Monday increased its dividend after its net asset value per share total return climbed in 2024. Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

See more RIT Capital Partners news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered