Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rit Capital Share Price (RCP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,065.00on 22-03-2019 at 16:30:00
Change -55.00 -2.59%
Buy 2,060.00
Sell 2,055.00
Buy / Sell RCP Shares
Sponsored Financial Content
Last Trade: Buy 150 at 2,065.00p
Day's Volume: 341,479
Last Close: 2,120.00p
Open: 2,105.00p
ISIN: GB0007366395
Day's Range 2,055.00p - 2,105.00p
52wk Range: 1,870.00p - 2,130.00p
Market Capitalisation: £3,203m
VWAP: 0.00p
Shares in Issue: 155m

Recent Trades History Rit Capital (RCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1502,065.0017:25:32 - 22-Mar-19
Buy*602,065.093Uncrossing Trade
17:06:28 - 22-Mar-19
Buy*14,0122,065.00Automatic Execution
16:35:05 - 22-Mar-19
Buy*52,060.00Automatic Execution
16:29:55 - 22-Mar-19
Sell*542,055.00Automatic Execution
16:29:55 - 22-Mar-19
Sell*432,055.00Automatic Execution
16:29:55 - 22-Mar-19
Sell*1572,055.00Automatic Execution
16:29:49 - 22-Mar-19
Sell*1332,055.00Automatic Execution
16:29:49 - 22-Mar-19
Sell*1502,055.00Automatic Execution
16:29:49 - 22-Mar-19
Sell*92,055.00Automatic Execution
16:29:49 - 22-Mar-19

Share Price History for Rit Capital

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)2,105.002,105.002,055.002,120.00341,479
21st Mar 2019 (Thu)2,085.002,125.002,075.002,085.00182,171
20th Mar 2019 (Wed)2,085.002,090.002,065.002,085.00160,186
19th Mar 2019 (Tue)2,080.002,090.002,070.002,075.00175,331
18th Mar 2019 (Mon)2,065.002,080.002,065.002,075.00160,863
15th Mar 2019 (Fri)2,070.002,085.002,065.002,070.00240,044
14th Mar 2019 (Thu)2,050.002,080.002,050.002,065.00192,682
13th Mar 2019 (Wed)2,060.002,065.002,055.002,070.00114,247
12th Mar 2019 (Tue)2,070.002,075.002,055.002,070.00115,174
11th Mar 2019 (Mon)2,050.002,070.002,050.002,045.00121,397
8th Mar 2019 (Fri)2,045.002,060.002,030.002,060.00493,802
7th Mar 2019 (Thu)2,055.002,065.002,050.002,055.00203,776
6th Mar 2019 (Wed)2,055.002,065.002,045.002,060.00271,211
5th Mar 2019 (Tue)2,035.002,065.002,035.002,055.0093,905
4th Mar 2019 (Mon)2,040.002,055.002,040.002,045.0099,384
1st Mar 2019 (Fri)2,020.002,045.002,020.002,020.00136,139
28th Feb 2019 (Thu)2,015.002,025.002,000.002,015.00163,758
27th Feb 2019 (Wed)2,040.002,040.002,015.002,035.0098,128
26th Feb 2019 (Tue)2,050.002,050.002,025.002,050.00174,883
25th Feb 2019 (Mon)2,050.002,050.002,040.002,050.00107,067

News about Rit Capital (RCP)

FTSE 100 Latest
Value7,207.59
Change-147.72


Login to your account

Forgot Password?

Not Registered