Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RIT Capital Partners (RCP) Share Price

Intraday
Historical

Price	1,830.00p on 15-04-2025 at 17:45:06
Change	10.00p 0.55%
Buy	1,844.00p
Sell	1,838.00p
Buy / Sell RCP Shares

Last Trade:	Buy 52.00 at 1,830.00p
Day's Volume:	262,473
Last Close:	1,830.00p
Open:	1,828.00p
ISIN:	GB0007366395

Day's Range	1,816.00p - 1,842.00p
52wk Range:	1,684.00p - 2,030.00p
Market Capitalisation:	£2,573m
VWAP:	1,828.70877p
Shares in Issue:	141m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RIT Capital Partners (RCP) Latest Trades
Buy*	52	1,830.00p	Automatic Execution	16:35:37 - 15-Apr-25
Buy*	348	1,830.00p	Automatic Execution	16:35:28 - 15-Apr-25
Buy*	2,311	1,830.00p	Automatic Execution	16:35:22 - 15-Apr-25
Buy*	27,565	1,830.00p	Suspected BUY Trade	16:35:22 - 15-Apr-25
Sell*	239	1,840.00p	Automatic Execution	16:28:37 - 15-Apr-25
Sell*	100	1,840.00p	Automatic Execution	16:28:37 - 15-Apr-25
Buy*	3	1,844.00p	SI Trade	16:27:11 - 15-Apr-25
Sell*	385	1,840.045p	Ordinary	16:20:09 - 15-Apr-25
Sell*	1,080	1,841.13p	Negotiated Trade	16:19:36 - 15-Apr-25
Sell*	273	1,841.152p	Ordinary	16:19:23 - 15-Apr-25

See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	1,828.00	1,842.00	1,816.00	1,830.00	262,473
14th Apr 2025 (Mon)	1,806.00	1,842.00	1,806.00	1,820.00	146,917
11th Apr 2025 (Fri)	1,810.00	1,814.00	1,788.00	1,804.00	95,847
10th Apr 2025 (Thu)	1,844.00	1,856.00	1,792.00	1,806.00	219,497
9th Apr 2025 (Wed)	1,754.00	1,808.00	1,746.00	1,788.00	410,500
8th Apr 2025 (Tue)	1,752.00	1,790.00	1,742.00	1,788.00	380,195
7th Apr 2025 (Mon)	1,762.00	1,786.00	1,684.00	1,722.00	494,445
4th Apr 2025 (Fri)	1,850.00	1,850.00	1,776.00	1,792.00	471,913
3rd Apr 2025 (Thu)	1,896.00	1,896.00	1,850.00	1,856.00	196,437
2nd Apr 2025 (Wed)	1,890.00	1,916.00	1,880.00	1,914.00	212,698
1st Apr 2025 (Tue)	1,888.00	1,916.00	1,886.00	1,896.00	189,164
31st Mar 2025 (Mon)	1,900.00	1,904.00	1,874.00	1,896.00	208,468
28th Mar 2025 (Fri)	1,906.00	1,924.00	1,906.00	1,918.00	130,747
27th Mar 2025 (Thu)	1,930.00	1,930.00	1,908.00	1,920.00	167,904
26th Mar 2025 (Wed)	1,910.00	1,928.00	1,910.00	1,924.00	116,677
25th Mar 2025 (Tue)	1,908.00	1,926.00	1,908.00	1,918.00	161,536
24th Mar 2025 (Mon)	1,920.00	1,930.00	1,912.00	1,914.00	321,106
21st Mar 2025 (Fri)	1,906.00	1,926.00	1,900.00	1,914.00	452,804
20th Mar 2025 (Thu)	1,870.00	1,930.00	1,870.00	1,914.00	306,613
19th Mar 2025 (Wed)	1,892.00	1,916.00	1,892.00	1,916.00	119,902
18th Mar 2025 (Tue)	1,900.00	1,916.00	1,884.00	1,890.00	242,750
17th Mar 2025 (Mon)	1,890.00	1,904.00	1,882.00	1,898.00	162,494

See more RIT Capital Partners price history

Date	Source	Headline
RIT Capital Partners (RCP) Regulatory News
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
14th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares
9th Apr 2025 7:00 am	RNS	Transaction in Own Shares
8th Apr 2025 7:00 am	RNS	Transaction in Own Shares
7th Apr 2025 7:00 am	RNS	Transaction in Own Shares
4th Apr 2025 7:00 am	RNS	Transaction in Own Shares
3rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more RIT Capital Partners regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00