Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RIT Capital Partners (RCP) Share Price

Intraday
Historical

Price	2,225.00p on 07-01-2026 at 14:40:12
Change	-10.00p -0.45%
Buy	2,230.00p
Sell	2,225.00p

Last Trade:	Buy 482.00 at 2,230.00p
Day's Volume:	55,740
Last Close:	2,235.00p
Open:	2,235.00p
ISIN:	GB0007366395

Day's Range	2,210.00p - 2,240.00p
52wk Range:	1,684.00p - 2,280.00p
Market Capitalisation:	£3.06b
VWAP:	2,224.38795p
Shares in Issue:	137.54m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RIT Capital Partners (RCP) Latest Trades
Buy*	482	2,230.00p	Automatic Execution	14:39:42 - 07-Jan-26
Sell*	39	2,225.00p	Automatic Execution	14:39:02 - 07-Jan-26
Buy*	174	2,230.00p	Automatic Execution	14:39:02 - 07-Jan-26
Sell*	124	2,225.00p	Automatic Execution	14:39:02 - 07-Jan-26
Sell*	125	2,225.00p	Automatic Execution	14:39:02 - 07-Jan-26
Sell*	500	2,225.00p	Automatic Execution	14:39:02 - 07-Jan-26
Sell*	250	2,224.0125p	Ordinary	14:28:20 - 07-Jan-26
Sell*	538	2,224.0125p	Ordinary	14:25:00 - 07-Jan-26
Sell*	136	2,222.90p	Ordinary	14:19:58 - 07-Jan-26
Sell*	565	2,224.0125p	Ordinary	14:13:56 - 07-Jan-26

See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	2,235.00	2,240.00	2,210.00	2,235.00	55,740
6th Jan 2026 (Tue)	2,245.00	2,255.00	2,220.00	2,235.00	95,746
5th Jan 2026 (Mon)	2,265.00	2,265.00	2,230.00	2,245.00	351,299
2nd Jan 2026 (Fri)	2,255.00	2,270.00	2,245.00	2,245.00	221,803
1st Jan 2026 (Thu)	2,270.00	2,270.00	2,270.00	2,270.00	0
31st Dec 2025 (Wed)	2,250.00	2,270.00	2,250.00	2,270.00	61,994
30th Dec 2025 (Tue)	2,270.00	2,275.00	2,270.00	2,275.00	59,665
29th Dec 2025 (Mon)	2,265.00	2,270.00	2,240.00	2,240.00	74,580
26th Dec 2025 (Fri)	2,245.00	2,245.00	2,245.00	2,245.00	0
25th Dec 2025 (Thu)	2,245.00	2,245.00	2,245.00	2,245.00	0
24th Dec 2025 (Wed)	2,245.00	2,250.00	2,240.00	2,245.00	40,623
23rd Dec 2025 (Tue)	2,260.00	2,265.00	2,230.00	2,245.00	92,078
22nd Dec 2025 (Mon)	2,240.00	2,260.00	2,240.00	2,250.00	84,979
19th Dec 2025 (Fri)	2,280.00	2,280.00	2,245.00	2,255.00	159,676
18th Dec 2025 (Thu)	2,235.00	2,275.00	2,230.00	2,265.00	186,173
17th Dec 2025 (Wed)	2,255.00	2,270.00	2,240.00	2,240.00	260,007
16th Dec 2025 (Tue)	2,240.00	2,255.00	2,240.00	2,240.00	180,540
15th Dec 2025 (Mon)	2,235.00	2,260.00	2,235.00	2,260.00	95,610
12th Dec 2025 (Fri)	2,225.00	2,250.00	2,225.00	2,235.00	254,776
11th Dec 2025 (Thu)	2,230.00	2,235.00	2,210.00	2,215.00	87,675
10th Dec 2025 (Wed)	2,200.00	2,235.00	2,200.00	2,230.00	116,003
9th Dec 2025 (Tue)	2,220.00	2,230.00	2,195.00	2,210.00	144,233
8th Dec 2025 (Mon)	2,245.00	2,245.00	2,205.00	2,210.00	195,805

See more RIT Capital Partners price history

Date	Source	Headline
RIT Capital Partners (RCP) Regulatory News
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
5th Jan 2026 10:44 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 1:28 pm	RNS	Share Buyback Management
31st Dec 2025 1:28 pm	RNS	Share Buyback Management
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares
30th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more RIT Capital Partners regulatory news

FTSE 100 Latest

Value10,042.73

Change-80.00