Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RIT Capital Partners (RCP) Share Price

Intraday
Historical

Price	2,475.00p on 02-10-2026 at 18:15:10
Change	-5.00p -0.2%
Buy	2,480.00p
Sell	2,475.00p

Last Trade:	Sell 293.00 at 2,475.00p
Day's Volume:	82,805
Last Close:	2,475.00p
Open:	2,470.00p
ISIN:	GB0007366395

Day's Range	2,470.00p - 2,490.00p
52wk Range:	1,988.00p - 2,645.00p
Market Capitalisation:	£3.06b
VWAP:	2,481.15958p
Shares in Issue:	123.48m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RIT Capital Partners (RCP) Latest Trades
Sell*	293	2,475.00p	Automatic Execution	16:36:11 - 02-Oct-26
Sell*	13,184	2,475.00p	Uncrossing Trade	16:35:24 - 02-Oct-26
Buy*	38	2,480.00p	Automatic Execution	16:25:55 - 02-Oct-26
Sell*	136	2,476.0352p	Ordinary	16:25:03 - 02-Oct-26
Sell*	630	2,476.0352p	Ordinary	16:23:02 - 02-Oct-26
Sell*	140	2,476.00p	Ordinary	16:12:56 - 02-Oct-26
Buy*	143	2,480.00p	Automatic Execution	16:11:45 - 02-Oct-26
Buy*	204	2,480.00p	Automatic Execution	16:11:45 - 02-Oct-26
Buy*	231	2,480.00p	Automatic Execution	16:11:45 - 02-Oct-26
Buy*	132	2,480.00p	Automatic Execution	16:11:45 - 02-Oct-26

See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	2,470.00	2,490.00	2,470.00	2,475.00	82,805
1st Oct 2026 (Thu)	2,490.00	2,515.00	2,480.00	2,480.00	143,011
30th Sep 2026 (Wed)	2,495.00	2,540.00	2,495.00	2,540.00	265,563
29th Sep 2026 (Tue)	2,520.00	2,530.00	2,510.00	2,515.00	127,579
28th Sep 2026 (Mon)	2,490.00	2,530.00	2,490.00	2,515.00	157,784
25th Sep 2026 (Fri)	2,550.00	2,550.00	2,510.00	2,515.00	103,536
24th Sep 2026 (Thu)	2,485.00	2,535.00	2,485.00	2,515.00	79,595
23rd Sep 2026 (Wed)	2,505.00	2,525.00	2,495.00	2,525.00	152,787
22nd Sep 2026 (Tue)	2,535.00	2,555.00	2,505.00	2,505.00	259,064
21st Sep 2026 (Mon)	2,530.00	2,545.00	2,505.00	2,520.00	105,750
18th Sep 2026 (Fri)	2,515.00	2,535.00	2,515.00	2,525.00	109,808
17th Sep 2026 (Thu)	2,520.00	2,535.00	2,515.00	2,525.00	214,335
16th Sep 2026 (Wed)	2,535.00	2,545.00	2,520.00	2,520.00	123,894
15th Sep 2026 (Tue)	2,530.00	2,540.00	2,515.00	2,525.00	130,288
14th Sep 2026 (Mon)	2,545.00	2,545.00	2,515.00	2,540.00	98,577
11th Sep 2026 (Fri)	2,510.00	2,560.00	2,510.00	2,545.00	287,081
10th Sep 2026 (Thu)	2,495.00	2,510.00	2,470.00	2,495.00	198,164
9th Sep 2026 (Wed)	2,470.00	2,505.00	2,470.00	2,500.00	125,773
8th Sep 2026 (Tue)	2,475.00	2,530.00	2,460.00	2,495.00	130,967
7th Sep 2026 (Mon)	2,510.00	2,510.00	2,470.00	2,475.00	109,634
4th Sep 2026 (Fri)	2,550.00	2,550.00	2,505.00	2,505.00	65,896
3rd Sep 2026 (Thu)	2,500.00	2,540.00	2,485.00	2,525.00	102,790

See more RIT Capital Partners price history

Date	Source	Headline
RIT Capital Partners (RCP) Regulatory News
1st Oct 2026 10:33 am	RNS	Total Voting Rights
1st Oct 2026 7:00 am	RNS	Transaction in Own Shares
30th Sep 2026 4:19 pm	RNS	Composition of Board Committee
30th Sep 2026 7:00 am	RNS	Transaction in Own Shares
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
16th Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more RIT Capital Partners regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68