Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RIT Capital Partners (RCP) Share Price

Intraday
Historical

Price	2,010.00p on 06-10-2025 at 18:25:06
Change	-10.00p -0.5%
Buy	2,025.00p
Sell	2,015.00p

Last Trade:	Buy 570.00 at 2,010.161p
Day's Volume:	198,566
Last Close:	2,010.00p
Open:	2,010.00p
ISIN:	GB0007366395

Day's Range	1,998.00p - 2,025.00p
52wk Range:	1,684.00p - 2,055.00p
Market Capitalisation:	£2.79b
VWAP:	2,016.0719p
Shares in Issue:	138.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RIT Capital Partners (RCP) Latest Trades
Buy*	570	2,010.161p	SI Trade Negotiated Trade	16:47:03 - 06-Oct-25
Sell*	10,482	2,010.00p	Uncrossing Trade	16:35:05 - 06-Oct-25
Sell*	8,649	2,015.00p	SI Trade	16:28:35 - 06-Oct-25
Sell*	160	2,020.00p	Automatic Execution	16:27:58 - 06-Oct-25
Sell*	4	2,020.00p	Automatic Execution	16:27:58 - 06-Oct-25
Sell*	1	2,015.00p	SI Trade	16:26:53 - 06-Oct-25
Sell*	67	2,020.00p	Automatic Execution	16:25:51 - 06-Oct-25
Sell*	232	2,020.00p	Automatic Execution	16:25:51 - 06-Oct-25
Sell*	4	2,020.00p	Automatic Execution	16:25:51 - 06-Oct-25
Sell*	100	2,019.4327p	Ordinary	16:24:53 - 06-Oct-25

See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Oct 2025 (Fri)	2,020.00	2,030.00	2,000.00	2,020.00	174,001
2nd Oct 2025 (Thu)	2,015.00	2,025.00	2,010.00	2,010.00	187,911
1st Oct 2025 (Wed)	2,040.00	2,040.00	2,015.00	2,035.00	147,080
30th Sep 2025 (Tue)	2,015.00	2,055.00	2,015.00	2,040.00	464,488
29th Sep 2025 (Mon)	1,992.00	2,025.00	1,992.00	2,025.00	202,148
26th Sep 2025 (Fri)	1,974.00	2,005.00	1,974.00	1,996.00	127,363
25th Sep 2025 (Thu)	1,988.00	2,000.00	1,974.00	1,984.00	156,825
24th Sep 2025 (Wed)	2,005.00	2,005.00	1,980.00	1,992.00	100,903
23rd Sep 2025 (Tue)	2,015.00	2,015.00	1,990.00	1,994.00	235,843
22nd Sep 2025 (Mon)	1,978.00	2,010.00	1,978.00	1,988.00	213,630
19th Sep 2025 (Fri)	1,998.00	2,005.00	1,970.00	1,970.00	258,825
18th Sep 2025 (Thu)	2,005.00	2,015.00	1,994.00	2,000.00	167,968
17th Sep 2025 (Wed)	2,020.00	2,040.00	2,000.00	2,010.00	326,733
16th Sep 2025 (Tue)	1,964.00	2,015.00	1,964.00	2,015.00	1,181,775
15th Sep 2025 (Mon)	1,992.00	1,992.00	1,956.00	1,968.00	445,624
12th Sep 2025 (Fri)	1,980.00	1,988.00	1,974.00	1,984.00	175,031
11th Sep 2025 (Thu)	1,962.00	1,984.00	1,962.00	1,980.00	117,365
10th Sep 2025 (Wed)	1,970.00	1,982.00	1,956.00	1,970.00	278,882
9th Sep 2025 (Tue)	1,960.00	1,974.00	1,952.00	1,964.00	155,035
8th Sep 2025 (Mon)	1,952.00	1,968.00	1,952.00	1,960.00	94,404

See more RIT Capital Partners price history

Date	Source	Headline
RIT Capital Partners (RCP) Regulatory News
1st Oct 2025 10:53 am	RNS	Total Voting Rights
1st Oct 2025 7:00 am	RNS	Transaction in Own Shares
26th Sep 2025 7:00 am	RNS	Transaction in Own Shares
25th Sep 2025 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2025 7:00 am	RNS	Transaction in Own Shares
19th Sep 2025 7:00 am	RNS	Transaction in Own Shares
18th Sep 2025 7:00 am	RNS	Transaction in Own Shares
17th Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Net Asset Value(s)
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more RIT Capital Partners regulatory news

FTSE 100 Latest

Value9,479.14

Change-12.11