Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RIT Capital Partners (RCP) Share Price

Intraday
Historical

Price	2,140.00p on 14-11-2025 at 17:05:07
Change	-35.00p -1.61%
Buy	2,145.00p
Sell	2,135.00p

Last Trade:	Buy 22,209.00 at 2,140.00p
Day's Volume:	132,566
Last Close:	2,140.00p
Open:	2,180.00p
ISIN:	GB0007366395

Day's Range	2,130.00p - 2,180.00p
52wk Range:	1,684.00p - 2,220.00p
Market Capitalisation:	£2.96b
VWAP:	2,141.01005p
Shares in Issue:	138.50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RIT Capital Partners (RCP) Latest Trades
Buy*	22,209	2,140.00p	Suspected BUY Trade	16:35:05 - 14-Nov-25
Buy*	64	2,140.00p	Automatic Execution	16:27:12 - 14-Nov-25
Buy*	72	2,140.00p	Automatic Execution	16:27:12 - 14-Nov-25
Buy*	9	2,140.00p	Automatic Execution	16:27:12 - 14-Nov-25
Sell*	50	2,138.183p	Ordinary	16:24:23 - 14-Nov-25
Buy*	79	2,140.00p	Automatic Execution	16:23:52 - 14-Nov-25
Buy*	4	2,140.00p	SI Trade	16:23:00 - 14-Nov-25
Buy*	558	2,137.8522p	Ordinary	16:22:47 - 14-Nov-25
Buy*	2	2,140.00p	SI Trade	16:22:28 - 14-Nov-25
Buy*	13	2,140.00p	SI Trade	16:21:22 - 14-Nov-25

See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	2,180.00	2,180.00	2,130.00	2,140.00	132,566
13th Nov 2025 (Thu)	2,210.00	2,210.00	2,175.00	2,175.00	147,710
12th Nov 2025 (Wed)	2,190.00	2,220.00	2,185.00	2,200.00	205,892
11th Nov 2025 (Tue)	2,185.00	2,205.00	2,160.00	2,200.00	361,079
10th Nov 2025 (Mon)	2,155.00	2,180.00	2,150.00	2,150.00	119,966
7th Nov 2025 (Fri)	2,170.00	2,170.00	2,135.00	2,140.00	210,036
6th Nov 2025 (Thu)	2,190.00	2,200.00	2,160.00	2,160.00	333,997
5th Nov 2025 (Wed)	2,150.00	2,190.00	2,150.00	2,175.00	165,881
4th Nov 2025 (Tue)	2,165.00	2,180.00	2,130.00	2,165.00	176,686
3rd Nov 2025 (Mon)	2,150.00	2,170.00	2,150.00	2,165.00	154,630
31st Oct 2025 (Fri)	2,160.00	2,170.00	2,155.00	2,165.00	213,131
30th Oct 2025 (Thu)	2,190.00	2,190.00	2,160.00	2,165.00	147,082
29th Oct 2025 (Wed)	2,170.00	2,190.00	2,170.00	2,185.00	198,616
28th Oct 2025 (Tue)	2,160.00	2,170.00	2,135.00	2,170.00	169,837
27th Oct 2025 (Mon)	2,160.00	2,160.00	2,135.00	2,145.00	369,456
24th Oct 2025 (Fri)	2,120.00	2,150.00	2,110.00	2,145.00	192,124
23rd Oct 2025 (Thu)	2,080.00	2,115.00	2,065.00	2,115.00	258,666
22nd Oct 2025 (Wed)	2,070.00	2,080.00	2,055.00	2,080.00	238,201
21st Oct 2025 (Tue)	2,060.00	2,070.00	2,045.00	2,050.00	182,135
20th Oct 2025 (Mon)	2,055.00	2,055.00	2,040.00	2,050.00	156,468
17th Oct 2025 (Fri)	2,025.00	2,040.00	2,010.00	2,035.00	207,694
16th Oct 2025 (Thu)	2,020.00	2,060.00	2,010.00	2,035.00	203,780
15th Oct 2025 (Wed)	2,025.00	2,025.00	1,988.00	2,010.00	307,666
14th Oct 2025 (Tue)	2,000.00	2,015.00	1,994.00	2,010.00	213,273

See more RIT Capital Partners price history

Date	Source	Headline
RIT Capital Partners (RCP) Regulatory News
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 4:56 pm	RNS	Total Voting Rights
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares
31st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more RIT Capital Partners regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31