Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RIT Capital Partners (RCP) Share Price

Intraday
Historical

Price	2,195.00p on 30-01-2026 at 19:40:09
Change	15.00p 0.69%
Buy	2,195.00p
Sell	2,185.00p

Last Trade:	Buy 8,294.00 at 2,195.00p
Day's Volume:	97,935
Last Close:	2,195.00p
Open:	2,185.00p
ISIN:	GB0007366395

Day's Range	2,170.00p - 2,210.00p
52wk Range:	1,684.00p - 2,280.00p
Market Capitalisation:	£3.01b
VWAP:	2,194.42295p
Shares in Issue:	137.29m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RIT Capital Partners (RCP) Latest Trades
Buy*	8,294	2,195.00p	Suspected BUY Trade	16:35:03 - 30-Jan-26
Sell*	123	2,190.00p	Automatic Execution	16:23:07 - 30-Jan-26
Sell*	124	2,190.00p	Automatic Execution	16:23:07 - 30-Jan-26
Sell*	25	2,185.00p	SI Trade	16:22:58 - 30-Jan-26
Buy*	111	2,190.00p	Automatic Execution	16:22:58 - 30-Jan-26
Sell*	600	2,189.80p	Ordinary	16:22:55 - 30-Jan-26
Sell*	286	2,190.00p	Automatic Execution	16:22:34 - 30-Jan-26
Sell*	167	2,195.00p	Automatic Execution	16:22:34 - 30-Jan-26
Sell*	251	2,195.00p	Automatic Execution	16:22:34 - 30-Jan-26
Sell*	1	2,195.00p	Automatic Execution	16:22:34 - 30-Jan-26

See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	2,185.00	2,210.00	2,170.00	2,195.00	97,935
29th Jan 2026 (Thu)	2,175.00	2,195.00	2,170.00	2,180.00	131,665
28th Jan 2026 (Wed)	2,200.00	2,205.00	2,180.00	2,185.00	321,321
27th Jan 2026 (Tue)	2,220.00	2,220.00	2,200.00	2,200.00	140,892
26th Jan 2026 (Mon)	2,230.00	2,230.00	2,210.00	2,210.00	118,518
23rd Jan 2026 (Fri)	2,220.00	2,235.00	2,210.00	2,225.00	75,633
22nd Jan 2026 (Thu)	2,230.00	2,240.00	2,210.00	2,220.00	131,619
21st Jan 2026 (Wed)	2,200.00	2,220.00	2,175.00	2,205.00	99,331
20th Jan 2026 (Tue)	2,180.00	2,205.00	2,165.00	2,200.00	173,709
19th Jan 2026 (Mon)	2,200.00	2,240.00	2,190.00	2,195.00	132,815
16th Jan 2026 (Fri)	2,245.00	2,260.00	2,220.00	2,220.00	104,344
15th Jan 2026 (Thu)	2,240.00	2,255.00	2,210.00	2,250.00	120,853
14th Jan 2026 (Wed)	2,200.00	2,250.00	2,200.00	2,235.00	306,056
13th Jan 2026 (Tue)	2,230.00	2,230.00	2,210.00	2,220.00	112,216
12th Jan 2026 (Mon)	2,220.00	2,235.00	2,200.00	2,235.00	149,657
9th Jan 2026 (Fri)	2,210.00	2,230.00	2,195.00	2,215.00	59,889
8th Jan 2026 (Thu)	2,220.00	2,225.00	2,200.00	2,215.00	125,668
7th Jan 2026 (Wed)	2,235.00	2,240.00	2,210.00	2,220.00	252,412
6th Jan 2026 (Tue)	2,245.00	2,255.00	2,220.00	2,235.00	95,746
5th Jan 2026 (Mon)	2,265.00	2,265.00	2,230.00	2,245.00	351,299
2nd Jan 2026 (Fri)	2,255.00	2,270.00	2,245.00	2,245.00	221,803
1st Jan 2026 (Thu)	2,270.00	2,270.00	2,270.00	2,270.00	0
31st Dec 2025 (Wed)	2,250.00	2,270.00	2,250.00	2,270.00	61,994

See more RIT Capital Partners price history

Date	Source	Headline
RIT Capital Partners (RCP) Regulatory News
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more RIT Capital Partners regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78