Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RIT Capital Partners (RCP) Share Price

Intraday
Historical

Price	2,205.00p on 12-02-2026 at 08:56:45
Change	-15.00p -0.68%
Buy	2,220.00p
Sell	2,200.00p

Last Trade:	Sell 224.00 at 2,208.7585p
Day's Volume:	32,511
Last Close:	2,220.00p
Open:	2,225.00p
ISIN:	GB0007366395

Day's Range	2,205.00p - 2,225.00p
52wk Range:	1,684.00p - 2,280.00p
Market Capitalisation:	£3.02b
VWAP:	2,210.71247p
Shares in Issue:	137.13m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RIT Capital Partners (RCP) Latest Trades
Sell*	224	2,208.7585p	Ordinary	08:56:43 - 12-Feb-26
Sell*	500	2,206.692p	Ordinary	08:54:40 - 12-Feb-26
Unknown*	25,000	2,210.00p	Negotiated Trade	08:52:29 - 12-Feb-26
Sell*	5	2,208.60p	Ordinary	08:52:19 - 12-Feb-26
Sell*	250	2,207.9618p	Ordinary	08:51:07 - 12-Feb-26
Sell*	264	2,204.9795p	Ordinary	08:38:23 - 12-Feb-26
Buy*	27	2,205.00p	Automatic Execution	08:27:42 - 12-Feb-26
Sell*	1,372	2,201.60p	Ordinary	08:27:34 - 12-Feb-26
Buy*	24	2,205.00p	Automatic Execution	08:24:16 - 12-Feb-26
Sell*	59	2,210.00p	Automatic Execution	08:24:11 - 12-Feb-26

See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	2,225.00	2,225.00	2,205.00	2,220.00	32,511
11th Feb 2026 (Wed)	2,200.00	2,225.00	2,190.00	2,220.00	208,659
10th Feb 2026 (Tue)	2,195.00	2,205.00	2,180.00	2,200.00	219,647
9th Feb 2026 (Mon)	2,185.00	2,210.00	2,175.00	2,185.00	165,621
6th Feb 2026 (Fri)	2,190.00	2,215.00	2,190.00	2,190.00	132,057
5th Feb 2026 (Thu)	2,200.00	2,215.00	2,190.00	2,190.00	276,148
4th Feb 2026 (Wed)	2,215.00	2,220.00	2,185.00	2,200.00	162,679
3rd Feb 2026 (Tue)	2,235.00	2,235.00	2,190.00	2,190.00	200,829
2nd Feb 2026 (Mon)	2,190.00	2,235.00	2,190.00	2,235.00	168,022
30th Jan 2026 (Fri)	2,185.00	2,210.00	2,170.00	2,195.00	97,935
29th Jan 2026 (Thu)	2,175.00	2,195.00	2,170.00	2,180.00	131,665
28th Jan 2026 (Wed)	2,200.00	2,205.00	2,180.00	2,185.00	321,321
27th Jan 2026 (Tue)	2,220.00	2,220.00	2,200.00	2,200.00	140,892
26th Jan 2026 (Mon)	2,230.00	2,230.00	2,210.00	2,210.00	118,518
23rd Jan 2026 (Fri)	2,220.00	2,235.00	2,210.00	2,225.00	75,633
22nd Jan 2026 (Thu)	2,230.00	2,240.00	2,210.00	2,220.00	131,619
21st Jan 2026 (Wed)	2,200.00	2,220.00	2,175.00	2,205.00	99,331
20th Jan 2026 (Tue)	2,180.00	2,205.00	2,165.00	2,200.00	173,709
19th Jan 2026 (Mon)	2,200.00	2,240.00	2,190.00	2,195.00	132,815
16th Jan 2026 (Fri)	2,245.00	2,260.00	2,220.00	2,220.00	104,344
15th Jan 2026 (Thu)	2,240.00	2,255.00	2,210.00	2,250.00	120,853
14th Jan 2026 (Wed)	2,200.00	2,250.00	2,200.00	2,235.00	306,056
13th Jan 2026 (Tue)	2,230.00	2,230.00	2,210.00	2,220.00	112,216
12th Jan 2026 (Mon)	2,220.00	2,235.00	2,200.00	2,235.00	149,657

See more RIT Capital Partners price history

Date	Source	Headline
RIT Capital Partners (RCP) Regulatory News
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Net Asset Value(s)
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 12:37 pm	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more RIT Capital Partners regulatory news

FTSE 100 Latest

Value10,509.09

Change36.98