Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

RIT Capital Partners (RCP) Share Price

Intraday
Historical

Price	2,100.00p on 27-03-2026 at 19:35:10
Change	-25.00p -1.18%
Buy	2,105.00p
Sell	2,100.00p

Last Trade:	Buy 130.00 at 2,100.00p
Day's Volume:	172,152
Last Close:	2,100.00p
Open:	2,160.00p
ISIN:	GB0007366395

Day's Range	2,095.00p - 2,160.00p
52wk Range:	1,684.00p - 2,280.00p
Market Capitalisation:	£2.87b
VWAP:	2,109.04509p
Shares in Issue:	136.61m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
RIT Capital Partners (RCP) Latest Trades
Buy*	130	2,100.00p	Ordinary	16:35:46 - 27-Mar-26
Buy*	43,844	2,100.00p	Suspected BUY Trade	16:35:28 - 27-Mar-26
Buy*	39	2,105.00p	Automatic Execution	16:29:55 - 27-Mar-26
Buy*	106	2,105.00p	Automatic Execution	16:29:55 - 27-Mar-26
Buy*	412	2,103.00p	Ordinary	16:28:24 - 27-Mar-26
Buy*	119	2,100.058p	Ordinary	16:27:59 - 27-Mar-26
Buy*	24	2,105.00p	Automatic Execution	16:27:30 - 27-Mar-26
Buy*	495	2,103.00p	Ordinary	16:26:21 - 27-Mar-26
Buy*	1,394	2,103.00p	Ordinary	16:26:12 - 27-Mar-26
Unknown*	0	2,105.00p	SI Trade	16:12:21 - 27-Mar-26

See more RIT Capital Partners trades

RIT Capital Partners (RCP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	2,160.00	2,160.00	2,095.00	2,100.00	172,152
26th Mar 2026 (Thu)	2,140.00	2,160.00	2,125.00	2,125.00	115,204
25th Mar 2026 (Wed)	2,125.00	2,165.00	2,125.00	2,155.00	149,012
24th Mar 2026 (Tue)	2,120.00	2,130.00	2,095.00	2,115.00	170,481
23rd Mar 2026 (Mon)	2,115.00	2,150.00	2,065.00	2,110.00	139,547
20th Mar 2026 (Fri)	2,140.00	2,165.00	2,120.00	2,140.00	190,251
19th Mar 2026 (Thu)	2,140.00	2,155.00	2,130.00	2,145.00	127,937
18th Mar 2026 (Wed)	2,200.00	2,205.00	2,160.00	2,160.00	134,176
17th Mar 2026 (Tue)	2,150.00	2,195.00	2,150.00	2,185.00	263,849
16th Mar 2026 (Mon)	2,165.00	2,190.00	2,150.00	2,150.00	256,512
13th Mar 2026 (Fri)	2,150.00	2,170.00	2,145.00	2,155.00	68,376
12th Mar 2026 (Thu)	2,200.00	2,200.00	2,155.00	2,160.00	117,289
11th Mar 2026 (Wed)	2,200.00	2,200.00	2,165.00	2,180.00	80,302
10th Mar 2026 (Tue)	2,155.00	2,195.00	2,155.00	2,195.00	171,699
9th Mar 2026 (Mon)	2,125.00	2,175.00	2,125.00	2,150.00	185,294
6th Mar 2026 (Fri)	2,175.00	2,200.00	2,160.00	2,175.00	167,849
5th Mar 2026 (Thu)	2,210.00	2,225.00	2,180.00	2,195.00	240,742
4th Mar 2026 (Wed)	2,170.00	2,195.00	2,135.00	2,195.00	300,220
3rd Mar 2026 (Tue)	2,170.00	2,170.00	2,135.00	2,150.00	394,990
2nd Mar 2026 (Mon)	2,200.00	2,200.00	2,160.00	2,180.00	96,427

See more RIT Capital Partners price history

Date	Source	Headline
RIT Capital Partners (RCP) Regulatory News
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Net Asset Value(s)
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more RIT Capital Partners regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82