Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

RIT Capital Partners Share Price (RCP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,115.00on 21-08-2019 at 12:20:28
Change 0.00 0.00%
Buy 2,115.00
Sell 2,110.00
Buy / Sell RCP Shares
Sponsored Financial Content
Last Trade: Buy 11 at 2,112.93p
Day's Volume: 44,726
Last Close: 2,115.00p
Open: 2,110.00p
ISIN: GB0007366395
Day's Range 2,110.00p - 2,115.00p
52wk Range: 1,890.00p - 2,150.00p
Market Capitalisation: £3,287m
VWAP: 2,114.056p
Shares in Issue: 155m

Recent Trades History RIT Capital Partners (RCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*112,112.93Ordinary
12:13:12 - 21-Aug-19
Buy*1,8952,114.00Ordinary
12:09:34 - 21-Aug-19
Buy*2212,114.788Ordinary
12:07:33 - 21-Aug-19
Buy*982,114.788Ordinary
11:56:11 - 21-Aug-19
Buy*5122,112.959Ordinary
11:49:38 - 21-Aug-19
Buy*1002,114.80Ordinary
11:47:24 - 21-Aug-19
Buy*552,114.788Ordinary
11:47:24 - 21-Aug-19
Buy*7502,112.93Ordinary
11:47:06 - 21-Aug-19
Buy*4742,112.93Ordinary
11:47:04 - 21-Aug-19
Buy*1,7292,116.303Ordinary
11:45:59 - 21-Aug-19

Share Price History for RIT Capital Partners

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)2,090.002,135.002,090.002,122.50
16th Aug 2019 (Fri)2,025.002,085.002,025.002,077.50
15th Aug 2019 (Thu)2,055.002,060.002,020.002,047.50
14th Aug 2019 (Wed)2,075.002,085.002,055.002,057.50
13th Aug 2019 (Tue)2,080.002,085.002,055.002,082.50
12th Aug 2019 (Mon)2,100.002,120.002,070.002,077.50
9th Aug 2019 (Fri)2,100.002,105.002,085.002,082.50
8th Aug 2019 (Thu)2,035.002,095.002,035.002,087.50
7th Aug 2019 (Wed)2,035.002,040.002,025.002,037.50
6th Aug 2019 (Tue)2,030.002,050.002,015.002,027.50
5th Aug 2019 (Mon)2,065.002,075.002,030.002,042.50
2nd Aug 2019 (Fri)2,105.002,110.002,080.002,087.50
1st Aug 2019 (Thu)2,150.002,150.002,125.002,132.50
31st Jul 2019 (Wed)2,140.002,150.002,140.002,142.50
30th Jul 2019 (Tue)2,150.002,150.002,140.002,147.50
29th Jul 2019 (Mon)2,150.002,150.002,135.002,142.50
26th Jul 2019 (Fri)2,135.002,150.002,130.002,147.50
25th Jul 2019 (Thu)2,125.002,140.002,125.002,132.50
24th Jul 2019 (Wed)2,120.002,130.002,120.002,127.50
23rd Jul 2019 (Tue)2,110.002,125.002,110.002,122.50
22nd Jul 2019 (Mon)2,115.002,120.002,110.002,112.50

News about RIT Capital Partners (RCP)

FTSE 100 Latest
Value7,206.06
Change81.06


Login to your account

Forgot Password?

Not Registered