Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pz Cussons (PZC) Share Price

Intraday
Historical

Price	73.70p on 04-07-2025 at 18:50:08
Change	-0.50p -0.67%
Buy	73.90p
Sell	73.70p
Buy / Sell PZC Shares

Last Trade:	Buy 87,548.00 at 73.70p
Day's Volume:	359,148
Last Close:	73.70p
Open:	73.00p
ISIN:	GB00B19Z1432

Day's Range	72.90p - 74.40p
52wk Range:	69.00p - 110.00p
Market Capitalisation:	£309m
VWAP:	73.58632p
Shares in Issue:	419m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pz Cussons (PZC) Latest Trades
Buy*	87,548	73.70p	Suspected BUY Trade	16:35:14 - 04-Jul-25
Sell*	20,000	73.715p	Ordinary	16:28:46 - 04-Jul-25
Sell*	20,000	73.715p	Ordinary	16:28:43 - 04-Jul-25
Buy*	32	73.80p	Automatic Execution	16:25:42 - 04-Jul-25
Buy*	1	73.80p	Automatic Execution	16:25:42 - 04-Jul-25
Sell*	422	73.70p	Automatic Execution	16:25:42 - 04-Jul-25
Buy*	15	73.80p	Automatic Execution	16:21:52 - 04-Jul-25
Sell*	1,647	73.70p	Automatic Execution	16:21:52 - 04-Jul-25
Sell*	540	73.70p	Automatic Execution	16:21:52 - 04-Jul-25
Buy*	761	73.60p	Automatic Execution	16:20:49 - 04-Jul-25

See more Pz Cussons trades

Pz Cussons (PZC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	73.00	74.40	72.90	73.70	359,148
3rd Jul 2025 (Thu)	74.60	75.80	73.80	74.20	492,739
2nd Jul 2025 (Wed)	72.00	73.50	72.00	73.20	461,509
1st Jul 2025 (Tue)	72.90	74.10	71.30	71.30	1,000,648
30th Jun 2025 (Mon)	75.30	75.30	74.00	74.00	481,766
27th Jun 2025 (Fri)	73.90	75.50	73.90	74.40	452,942
26th Jun 2025 (Thu)	76.60	76.60	72.50	73.00	1,522,226
25th Jun 2025 (Wed)	75.90	77.50	75.60	76.30	764,304
24th Jun 2025 (Tue)	74.70	75.20	73.20	73.80	498,301
23rd Jun 2025 (Mon)	73.20	75.50	73.20	74.00	896,628
20th Jun 2025 (Fri)	71.00	75.10	71.00	73.00	2,148,848
19th Jun 2025 (Thu)	74.70	74.70	71.50	72.30	1,361,380
18th Jun 2025 (Wed)	81.10	81.10	72.00	73.30	2,521,351
17th Jun 2025 (Tue)	82.10	82.10	78.10	78.50	232,976
16th Jun 2025 (Mon)	79.00	82.00	79.00	80.20	316,006
13th Jun 2025 (Fri)	84.20	84.20	79.60	79.60	582,686
12th Jun 2025 (Thu)	84.30	85.00	84.30	84.60	126,709
11th Jun 2025 (Wed)	84.30	87.90	84.30	84.80	221,162
10th Jun 2025 (Tue)	85.00	87.10	85.00	86.30	240,339
9th Jun 2025 (Mon)	84.70	87.10	84.70	87.10	168,497
6th Jun 2025 (Fri)	86.00	87.30	85.00	85.50	594,492

See more Pz Cussons price history

Date	Source	Headline
Pz Cussons (PZC) Regulatory News
26th Jun 2025 7:00 am	RNS	Update on St. Tropez
19th Jun 2025 4:47 pm	RNS	Director/PDMR Shareholding
18th Jun 2025 7:00 am	RNS	Sale of Joint Venture and Trading Update
21st May 2025 4:49 pm	RNS	Director/PDMR Shareholding
7th May 2025 3:29 pm	RNS	Director Declaration
23rd Apr 2025 4:32 pm	RNS	Director/PDMR Shareholding
10th Apr 2025 5:06 pm	RNS	Director/PDMR Shareholding
19th Mar 2025 4:37 pm	RNS	Director/PDMR Shareholding
19th Feb 2025 11:38 am	RNS	Director/PDMR Shareholding
11th Feb 2025 7:00 am	RNS	Interim Results

See more Pz Cussons regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29