Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC) Share Price

Price 71.40p on 19-03-2026 at 12:45:35
Change -2.20p -2.99%
Buy 71.50p
Sell 70.80p
Last Trade: Buy 60.00 at 71.40p
Day's Volume: 430,292
Last Close: 73.60p
Open: 73.10p
ISIN: GB00B19Z1432
Day's Range 70.90p - 73.10p
52wk Range: 65.70p - 92.00p
Market Capitalisation: £300.13m
VWAP: 71.74802p
Shares in Issue: 420.35m

Pz Cussons (PZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 71.40p Automatic Execution
12:44:48 - 19-Mar-26
Sell* 261 70.90p SI Trade
12:43:01 - 19-Mar-26
Buy* 59 71.40p Automatic Execution
12:40:56 - 19-Mar-26
Buy* 1 71.488p Suspected BUY Trade
12:29:51 - 19-Mar-26
Unknown* 1 70.90p OTC Trade
12:29:49 - 19-Mar-26
Unknown* 1 70.90p OTC Trade
12:29:49 - 19-Mar-26
Buy* 1 71.476p Suspected BUY Trade
12:29:41 - 19-Mar-26
Buy* 1 71.452p Suspected BUY Trade
12:29:34 - 19-Mar-26
Buy* 1 71.476p Suspected BUY Trade
12:29:29 - 19-Mar-26
Buy* 1 71.452p Suspected BUY Trade
12:29:24 - 19-Mar-26
See more Pz Cussons trades

Pz Cussons (PZC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 73.10 73.10 70.90 73.60 430,292
18th Mar 2026 (Wed) 75.50 75.50 73.10 73.60 659,003
17th Mar 2026 (Tue) 75.20 75.20 73.10 74.00 978,474
16th Mar 2026 (Mon) 74.80 75.30 73.50 74.00 933,831
13th Mar 2026 (Fri) 75.30 76.60 72.70 74.80 890,077
12th Mar 2026 (Thu) 75.10 75.50 73.90 74.70 1,428,808
11th Mar 2026 (Wed) 77.60 77.70 75.10 75.80 3,766,061
10th Mar 2026 (Tue) 77.80 78.80 77.80 78.00 2,593,096
9th Mar 2026 (Mon) 78.60 78.70 76.90 77.80 1,857,941
6th Mar 2026 (Fri) 80.70 81.50 78.90 80.10 1,291,890
5th Mar 2026 (Thu) 80.40 80.60 76.40 80.60 3,698,247
4th Mar 2026 (Wed) 79.40 80.50 78.60 78.90 919,609
3rd Mar 2026 (Tue) 82.10 82.10 77.80 79.50 2,544,062
2nd Mar 2026 (Mon) 80.80 83.40 80.30 81.20 884,854
27th Feb 2026 (Fri) 82.00 83.30 81.30 82.10 898,947
26th Feb 2026 (Thu) 86.70 86.70 82.50 82.70 680,505
25th Feb 2026 (Wed) 85.50 86.60 84.90 85.20 545,302
24th Feb 2026 (Tue) 86.50 88.80 85.70 87.00 1,942,190
23rd Feb 2026 (Mon) 89.00 89.00 86.90 87.90 789,599
20th Feb 2026 (Fri) 86.00 88.60 86.00 88.60 919,462
19th Feb 2026 (Thu) 89.30 89.50 86.60 87.80 787,123
See more Pz Cussons price history

Pz Cussons (PZC) Regulatory News

Date Source Headline
3rd Mar 2026 4:27 pm RNS Director/PDMR Shareholding
19th Feb 2026 11:04 am RNS Director/PDMR Shareholding
13th Feb 2026 3:32 pm RNS Director/PDMR Shareholding
13th Feb 2026 2:21 pm RNS Director/PDMR Shareholding
11th Feb 2026 7:01 am RNS Capital Markets Event
11th Feb 2026 7:00 am RNS Interim Results
22nd Jan 2026 3:00 pm RNS Directorate change
20th Jan 2026 4:39 pm RNS Director/PDMR Shareholding
22nd Dec 2025 7:00 am RNS Directorate change
22nd Dec 2025 7:00 am RNS Directorate change
See more Pz Cussons regulatory news

Pz Cussons (PZC) Share News

UK dividends calendar - next 7 days

26th Feb 2026 14:43

Read More

PZ Cussons shares jump as interim profit surges on revenue growth

11th Feb 2026 11:37

(Alliance News) - PZ Cussons PLC on Wednesday lifted its outlook for annual adjusted operating profit amid a half-year revenue rise helped by "strong growth" in Indonesia. Read More

SMALL-CAP WINNERS & LOSERS: LondonMetric eyes up Picton Property

11th Feb 2026 10:36

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON MARKET OPEN: FTSE 100 lifted by miners, Barratt Redrow slides

11th Feb 2026 09:10

(Alliance News) - Stock prices in London opened higher on Wednesday, with the FTSE 100 flirting with record territory supported by gains among miners and oil majors, while European peers edged lower. Read More

UK earnings, trading statements calendar - next 7 days

4th Feb 2026 12:53

Read More

See more Pz Cussons news
FTSE 100 Latest
Value10,012.98
Change-292.31

Login to your account

Forgot Password?

Not Registered