Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pz Cussons (PZC) Share Price

Intraday
Historical

Price	73.10p on 18-07-2025 at 18:40:07
Change	-0.30p -0.41%
Buy	73.70p
Sell	73.10p
Buy / Sell PZC Shares

Last Trade:	Sell 61,701.00 at 73.10p
Day's Volume:	599,729
Last Close:	73.10p
Open:	74.40p
ISIN:	GB00B19Z1432

Day's Range	73.00p - 74.40p
52wk Range:	69.00p - 110.00p
Market Capitalisation:	£306.65m
VWAP:	73.65851p
Shares in Issue:	419.49m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pz Cussons (PZC) Latest Trades
Sell*	61,701	73.10p	Uncrossing Trade	16:35:18 - 18-Jul-25
Sell*	147	73.10p	Automatic Execution	16:27:49 - 18-Jul-25
Sell*	5,000	73.22p	Ordinary	16:22:36 - 18-Jul-25
Buy*	5,000	73.40p	Ordinary	16:18:30 - 18-Jul-25
Unknown*	5,000	73.40p	OTC Trade	16:18:30 - 18-Jul-25
Buy*	5,000	73.40p	Automatic Execution	16:18:30 - 18-Jul-25
Buy*	374	73.40p	Automatic Execution	16:03:38 - 18-Jul-25
Buy*	126	73.40p	Automatic Execution	16:03:33 - 18-Jul-25
Buy*	474	73.40p	Automatic Execution	16:03:26 - 18-Jul-25
Buy*	272	73.30p	Automatic Execution	16:03:19 - 18-Jul-25

See more Pz Cussons trades

Pz Cussons (PZC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	74.40	74.40	73.00	73.10	599,729
17th Jul 2025 (Thu)	74.00	74.00	73.10	73.40	309,764
16th Jul 2025 (Wed)	73.00	74.00	72.50	74.00	462,330
15th Jul 2025 (Tue)	74.00	74.50	72.30	73.20	368,795
14th Jul 2025 (Mon)	73.00	74.40	73.00	74.40	286,470
11th Jul 2025 (Fri)	76.40	76.40	73.40	73.90	221,892
10th Jul 2025 (Thu)	76.00	76.50	74.70	75.90	378,463
9th Jul 2025 (Wed)	73.40	74.90	73.30	74.20	311,034
8th Jul 2025 (Tue)	74.00	74.00	73.10	73.10	515,241
7th Jul 2025 (Mon)	73.60	74.30	72.90	73.30	288,328
4th Jul 2025 (Fri)	73.00	74.40	72.90	73.70	359,148
3rd Jul 2025 (Thu)	74.60	75.80	73.80	74.20	492,739
2nd Jul 2025 (Wed)	72.00	73.50	72.00	73.20	461,509
1st Jul 2025 (Tue)	72.90	74.10	71.30	71.30	1,000,648
30th Jun 2025 (Mon)	75.30	75.30	74.00	74.00	481,766
27th Jun 2025 (Fri)	73.90	75.50	73.90	74.40	452,942
26th Jun 2025 (Thu)	76.60	76.60	72.50	73.00	1,522,226
25th Jun 2025 (Wed)	75.90	77.50	75.60	76.30	764,304
24th Jun 2025 (Tue)	74.70	75.20	73.20	73.80	498,301
23rd Jun 2025 (Mon)	73.20	75.50	73.20	74.00	896,628
20th Jun 2025 (Fri)	71.00	75.10	71.00	73.00	2,148,848
19th Jun 2025 (Thu)	74.70	74.70	71.50	72.30	1,361,380

See more Pz Cussons price history

Date	Source	Headline
Pz Cussons (PZC) Regulatory News
26th Jun 2025 7:00 am	RNS	Update on St. Tropez
19th Jun 2025 4:47 pm	RNS	Director/PDMR Shareholding
18th Jun 2025 7:00 am	RNS	Sale of Joint Venture and Trading Update
21st May 2025 4:49 pm	RNS	Director/PDMR Shareholding
7th May 2025 3:29 pm	RNS	Director Declaration
23rd Apr 2025 4:32 pm	RNS	Director/PDMR Shareholding
10th Apr 2025 5:06 pm	RNS	Director/PDMR Shareholding
19th Mar 2025 4:37 pm	RNS	Director/PDMR Shareholding
19th Feb 2025 11:38 am	RNS	Director/PDMR Shareholding
11th Feb 2025 7:00 am	RNS	Interim Results

See more Pz Cussons regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48