Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pz Cussons (PZC) Share Price

Intraday
Historical

Price	75.80p on 11-03-2026 at 19:35:07
Change	-2.20p -2.82%
Buy	75.80p
Sell	75.20p

Last Trade:	Sell 1,533.00 at 76.006p
Day's Volume:	3,766,061
Last Close:	75.80p
Open:	77.60p
ISIN:	GB00B19Z1432

Day's Range	75.10p - 77.70p
52wk Range:	65.70p - 92.00p
Market Capitalisation:	£318.63m
VWAP:	76.34677p
Shares in Issue:	420.35m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pz Cussons (PZC) Latest Trades
Sell*	1,533	76.006p	SI Trade Suspected SELL Trade	16:47:08 - 11-Mar-26
Sell*	109,059	75.80p	Uncrossing Trade	16:35:06 - 11-Mar-26
Sell*	3	75.50p	Automatic Execution	16:29:41 - 11-Mar-26
Sell*	330	75.50p	Automatic Execution	16:29:30 - 11-Mar-26
Sell*	2,517	75.637p	Negotiated Trade	16:29:09 - 11-Mar-26
Sell*	1	75.50p	SI Trade	16:28:17 - 11-Mar-26
Buy*	2,000	75.775p	Ordinary	16:25:56 - 11-Mar-26
Unknown*	1,028	75.30p	OTC Trade	16:25:55 - 11-Mar-26
Sell*	1,028	75.30p	SI Trade	16:25:55 - 11-Mar-26
Sell*	1,033	75.30p	SI Trade	16:23:29 - 11-Mar-26

See more Pz Cussons trades

Pz Cussons (PZC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	77.60	77.70	75.10	75.80	3,766,061
10th Mar 2026 (Tue)	77.80	78.80	77.80	78.00	2,593,096
9th Mar 2026 (Mon)	78.60	78.70	76.90	77.80	1,857,941
6th Mar 2026 (Fri)	80.70	81.50	78.90	80.10	1,291,890
5th Mar 2026 (Thu)	80.40	80.60	76.40	80.60	3,698,247
4th Mar 2026 (Wed)	79.40	80.50	78.60	78.90	919,609
3rd Mar 2026 (Tue)	82.10	82.10	77.80	79.50	2,544,062
2nd Mar 2026 (Mon)	80.80	83.40	80.30	81.20	884,854
27th Feb 2026 (Fri)	82.00	83.30	81.30	82.10	898,947
26th Feb 2026 (Thu)	86.70	86.70	82.50	82.70	680,505
25th Feb 2026 (Wed)	85.50	86.60	84.90	85.20	545,302
24th Feb 2026 (Tue)	86.50	88.80	85.70	87.00	1,942,190
23rd Feb 2026 (Mon)	89.00	89.00	86.90	87.90	789,599
20th Feb 2026 (Fri)	86.00	88.60	86.00	88.60	919,462
19th Feb 2026 (Thu)	89.30	89.50	86.60	87.80	787,123
18th Feb 2026 (Wed)	90.00	90.20	88.40	89.60	1,028,069
17th Feb 2026 (Tue)	87.70	89.90	87.70	88.30	631,611
16th Feb 2026 (Mon)	91.60	91.60	87.00	87.00	1,525,440
13th Feb 2026 (Fri)	91.50	91.90	90.00	91.00	3,241,938
12th Feb 2026 (Thu)	88.00	92.00	85.90	89.90	2,849,187
11th Feb 2026 (Wed)	84.30	89.40	84.30	86.50	7,871,926

See more Pz Cussons price history

Date	Source	Headline
Pz Cussons (PZC) Regulatory News
3rd Mar 2026 4:27 pm	RNS	Director/PDMR Shareholding
19th Feb 2026 11:04 am	RNS	Director/PDMR Shareholding
13th Feb 2026 3:32 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 2:21 pm	RNS	Director/PDMR Shareholding
11th Feb 2026 7:01 am	RNS	Capital Markets Event
11th Feb 2026 7:00 am	RNS	Interim Results
22nd Jan 2026 3:00 pm	RNS	Directorate change
20th Jan 2026 4:39 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 7:00 am	RNS	Directorate change
22nd Dec 2025 7:00 am	RNS	Directorate change

See more Pz Cussons regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47