Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pz Cussons (PZC) Share Price

Intraday
Historical

Price	79.30p on 02-04-2026 at 18:50:08
Change	-0.40p -0.5%
Buy	79.80p
Sell	78.40p

Last Trade:	Buy 1,656.00 at 79.906p
Day's Volume:	528,625
Last Close:	79.30p
Open:	79.10p
ISIN:	GB00B19Z1432

Day's Range	78.60p - 80.50p
52wk Range:	65.70p - 92.00p
Market Capitalisation:	£333.34m
VWAP:	79.39742p
Shares in Issue:	420.35m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pz Cussons (PZC) Latest Trades
Buy*	1,656	79.906p	SI Trade Negotiated Trade	16:47:07 - 02-Apr-26
Buy*	1,986	79.30p	Automatic Execution	16:35:19 - 02-Apr-26
Buy*	87,025	79.30p	Suspected BUY Trade	16:35:19 - 02-Apr-26
Buy*	945	79.70p	Automatic Execution	16:29:12 - 02-Apr-26
Buy*	700	79.70p	Automatic Execution	16:29:12 - 02-Apr-26
Sell*	107	79.40p	SI Trade	16:24:19 - 02-Apr-26
Sell*	13	79.40p	Automatic Execution	16:23:21 - 02-Apr-26
Buy*	945	79.60p	Automatic Execution	16:21:54 - 02-Apr-26
Sell*	736	79.70p	SI Trade	16:21:39 - 02-Apr-26
Sell*	926	79.70p	SI Trade	16:21:39 - 02-Apr-26

See more Pz Cussons trades

Pz Cussons (PZC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	82.00	82.00	79.70	79.70	554,065
31st Mar 2026 (Tue)	82.40	82.40	79.20	80.00	1,022,122
30th Mar 2026 (Mon)	81.20	82.00	79.10	80.80	402,799
27th Mar 2026 (Fri)	81.10	81.40	79.30	81.20	577,932
26th Mar 2026 (Thu)	82.40	84.50	81.20	81.20	1,109,098
25th Mar 2026 (Wed)	82.60	83.80	81.20	82.80	1,398,224
24th Mar 2026 (Tue)	76.80	81.60	75.80	80.80	2,004,754
23rd Mar 2026 (Mon)	72.00	74.10	70.30	73.20	2,048,972
20th Mar 2026 (Fri)	71.50	72.80	71.20	72.80	6,036,027
19th Mar 2026 (Thu)	73.10	73.10	70.70	71.40	843,589
18th Mar 2026 (Wed)	75.50	75.50	73.10	73.60	659,003
17th Mar 2026 (Tue)	75.20	75.20	73.10	74.00	978,474
16th Mar 2026 (Mon)	74.80	75.30	73.50	74.00	933,831
13th Mar 2026 (Fri)	75.30	76.60	72.70	74.80	890,077
12th Mar 2026 (Thu)	75.10	75.50	73.90	74.70	1,428,808
11th Mar 2026 (Wed)	77.60	77.70	75.10	75.80	3,766,061
10th Mar 2026 (Tue)	77.80	78.80	77.80	78.00	2,593,096
9th Mar 2026 (Mon)	78.60	78.70	76.90	77.80	1,857,941
6th Mar 2026 (Fri)	80.70	81.50	78.90	80.10	1,291,890
5th Mar 2026 (Thu)	80.40	80.60	76.40	80.60	3,698,247
4th Mar 2026 (Wed)	79.40	80.50	78.60	78.90	919,609
3rd Mar 2026 (Tue)	82.10	82.10	77.80	79.50	2,544,062
2nd Mar 2026 (Mon)	80.80	83.40	80.30	81.20	884,854

See more Pz Cussons price history

Date	Source	Headline
Pz Cussons (PZC) Regulatory News
24th Mar 2026 7:00 am	RNS	Q3 TRADING UPDATE
19th Mar 2026 8:59 am	RNS	Director/PDMR Shareholding
3rd Mar 2026 4:27 pm	RNS	Director/PDMR Shareholding
19th Feb 2026 11:04 am	RNS	Director/PDMR Shareholding
13th Feb 2026 3:32 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 2:21 pm	RNS	Director/PDMR Shareholding
11th Feb 2026 7:01 am	RNS	Capital Markets Event
11th Feb 2026 7:00 am	RNS	Interim Results
22nd Jan 2026 3:00 pm	RNS	Directorate change
20th Jan 2026 4:39 pm	RNS	Director/PDMR Shareholding

See more Pz Cussons regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50