Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pz Cussons (PZC) Share Price

Intraday
Historical

Price	71.80p on 07-01-2026 at 11:59:05
Change	-0.90p -1.24%
Buy	72.00p
Sell	71.70p

Last Trade:	Unknown 1.00 at 72.00p
Day's Volume:	291,949
Last Close:	72.70p
Open:	71.80p
ISIN:	GB00B19Z1432

Day's Range	71.00p - 72.20p
52wk Range:	65.70p - 91.30p
Market Capitalisation:	£301.81m
VWAP:	71.58662p
Shares in Issue:	420.35m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pz Cussons (PZC) Latest Trades
Unknown*	1	72.00p	OTC Trade	11:58:38 - 07-Jan-26
Unknown*	1	72.00p	OTC Trade	11:58:38 - 07-Jan-26
Unknown*	1	72.00p	OTC Trade	11:58:38 - 07-Jan-26
Buy*	4,127	72.00p	SI Trade	11:57:41 - 07-Jan-26
Buy*	4,063	71.80p	Automatic Execution	11:57:39 - 07-Jan-26
Buy*	1,437	71.80p	Automatic Execution	11:57:39 - 07-Jan-26
Sell*	1,738	71.70p	Automatic Execution	11:52:18 - 07-Jan-26
Sell*	145	71.70p	Automatic Execution	11:48:29 - 07-Jan-26
Buy*	4	71.80p	SI Trade	11:41:29 - 07-Jan-26
Buy*	5	71.80p	SI Trade	11:41:29 - 07-Jan-26

See more Pz Cussons trades

Pz Cussons (PZC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	71.80	72.20	71.00	72.70	291,949
6th Jan 2026 (Tue)	71.90	73.00	71.10	72.70	430,149
5th Jan 2026 (Mon)	72.40	73.00	70.70	71.00	1,785,198
2nd Jan 2026 (Fri)	75.70	76.40	72.00	72.30	437,567
1st Jan 2026 (Thu)	73.90	73.90	73.90	73.90	0
31st Dec 2025 (Wed)	74.30	75.00	73.90	73.90	185,088
30th Dec 2025 (Tue)	72.00	73.50	71.60	73.30	640,478
29th Dec 2025 (Mon)	76.10	76.10	70.50	71.00	909,953
26th Dec 2025 (Fri)	74.40	74.40	74.40	74.40	0
25th Dec 2025 (Thu)	74.40	74.40	74.40	74.40	0
24th Dec 2025 (Wed)	74.90	74.90	74.10	74.40	146,908
23rd Dec 2025 (Tue)	75.50	75.50	74.40	74.70	189,228
22nd Dec 2025 (Mon)	74.80	75.80	73.50	75.80	315,488
19th Dec 2025 (Fri)	77.10	77.10	74.20	74.20	965,961
18th Dec 2025 (Thu)	75.00	76.00	74.80	75.80	913,033
17th Dec 2025 (Wed)	75.00	75.00	74.10	74.80	832,826
16th Dec 2025 (Tue)	74.10	75.20	73.70	74.90	468,523
15th Dec 2025 (Mon)	74.00	75.40	74.00	74.50	281,682
12th Dec 2025 (Fri)	77.10	77.10	74.50	75.40	1,952,203
11th Dec 2025 (Thu)	76.00	78.30	75.00	75.50	647,535
10th Dec 2025 (Wed)	75.70	76.80	75.70	76.50	283,647
9th Dec 2025 (Tue)	76.10	76.60	74.10	76.40	632,075
8th Dec 2025 (Mon)	77.00	77.00	74.60	75.20	236,379

See more Pz Cussons price history

Date	Source	Headline
Pz Cussons (PZC) Regulatory News
22nd Dec 2025 7:00 am	RNS	Directorate change
22nd Dec 2025 7:00 am	RNS	Directorate change
18th Dec 2025 5:29 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 5:29 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 4:27 pm	RNS	Holding(s) in Company
11th Dec 2025 7:00 am	RNS	Conclusion of Strategic Review of Africa
2nd Dec 2025 2:42 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 3:25 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 4:23 pm	RNS	Result of AGM
20th Nov 2025 7:00 am	RNS	AGM Trading Statement

See more Pz Cussons regulatory news

FTSE 100 Latest

Value10,054.57

Change-68.16