Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pz Cussons (PZC) Share Price

Intraday
Historical

Price	69.60p on 28-08-2025 at 18:40:08
Change	1.00p 1.46%
Buy	69.80p
Sell	69.20p

Last Trade:	Buy 69,148.00 at 69.60p
Day's Volume:	515,856
Last Close:	69.60p
Open:	70.00p
ISIN:	GB00B19Z1432

Day's Range	67.90p - 70.50p
52wk Range:	67.20p - 105.00p
Market Capitalisation:	£291.97m
VWAP:	69.2186p
Shares in Issue:	419.49m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pz Cussons (PZC) Latest Trades
Buy*	69,148	69.60p	Suspected BUY Trade	16:35:23 - 28-Aug-25
Buy*	10	69.50p	SI Trade	16:29:51 - 28-Aug-25
Unknown*	1,161	69.20p	OTC Trade	16:24:52 - 28-Aug-25
Sell*	1,161	69.20p	SI Trade	16:24:52 - 28-Aug-25
Unknown*	238	69.35p	SI Trade	16:24:32 - 28-Aug-25
Unknown*	497	69.35p	SI Trade	16:24:32 - 28-Aug-25
Sell*	1,916	69.20p	Automatic Execution	16:24:32 - 28-Aug-25
Sell*	642	69.20p	Automatic Execution	16:24:32 - 28-Aug-25
Sell*	70	69.20p	Automatic Execution	16:24:32 - 28-Aug-25
Unknown*	1	69.35p	SI Trade	16:22:06 - 28-Aug-25

See more Pz Cussons trades

Pz Cussons (PZC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	70.00	70.50	67.90	69.60	515,856
27th Aug 2025 (Wed)	70.00	70.00	68.00	68.60	485,573
26th Aug 2025 (Tue)	71.70	71.70	69.70	69.70	380,798
25th Aug 2025 (Mon)	72.00	72.00	72.00	72.00	0
22nd Aug 2025 (Fri)	67.60	72.00	67.60	72.00	1,205,491
21st Aug 2025 (Thu)	68.20	69.00	67.60	67.80	434,227
20th Aug 2025 (Wed)	67.90	68.10	67.20	67.90	720,057
19th Aug 2025 (Tue)	69.00	69.00	67.70	68.20	342,617
18th Aug 2025 (Mon)	68.40	69.00	68.20	68.40	845,208
15th Aug 2025 (Fri)	68.50	69.00	68.50	68.50	227,998
14th Aug 2025 (Thu)	69.00	69.10	68.10	68.40	603,272
13th Aug 2025 (Wed)	68.80	69.10	68.80	69.00	971,155
12th Aug 2025 (Tue)	69.00	69.80	68.40	69.00	1,969,083
11th Aug 2025 (Mon)	69.00	70.60	68.50	69.00	924,110
8th Aug 2025 (Fri)	69.00	69.00	68.60	69.00	578,766
7th Aug 2025 (Thu)	68.00	69.80	67.80	69.00	1,761,641
6th Aug 2025 (Wed)	68.50	69.00	68.10	68.90	341,182
5th Aug 2025 (Tue)	67.50	70.00	67.50	69.00	912,380
4th Aug 2025 (Mon)	68.70	69.00	68.30	69.00	470,297
1st Aug 2025 (Fri)	70.00	70.10	68.80	69.00	1,269,983
31st Jul 2025 (Thu)	70.10	71.60	70.10	70.20	357,297
30th Jul 2025 (Wed)	71.30	71.30	70.20	70.40	819,730
29th Jul 2025 (Tue)	71.30	72.60	71.10	71.40	365,181

See more Pz Cussons price history

Date	Source	Headline
Pz Cussons (PZC) Regulatory News
20th Aug 2025 9:16 am	RNS	Director/PDMR Shareholding
21st Jul 2025 5:07 pm	RNS	Director/PDMR Shareholding
26th Jun 2025 7:00 am	RNS	Update on St. Tropez
19th Jun 2025 4:47 pm	RNS	Director/PDMR Shareholding
18th Jun 2025 7:00 am	RNS	Sale of Joint Venture and Trading Update
21st May 2025 4:49 pm	RNS	Director/PDMR Shareholding
7th May 2025 3:29 pm	RNS	Director Declaration
23rd Apr 2025 4:32 pm	RNS	Director/PDMR Shareholding
10th Apr 2025 5:06 pm	RNS	Director/PDMR Shareholding
19th Mar 2025 4:37 pm	RNS	Director/PDMR Shareholding

See more Pz Cussons regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68