CORRECT: No record close for FTSE 100; mixed trade in US
24th Apr 2024 17:06
(Correcting day of the week in the opening sentence.) Read More
| Price | 101.80p on 25-04-2024 at 11:38:30 |
|---|---|
| Change | 0.80p 0.79% |
| Buy | 102.00p |
| Sell | 101.80p |
| Buy / Sell PZC Shares | |
| Last Trade: | Buy 232.00 at 102.082p |
| Day's Volume: | 302,175 |
| Last Close: | 101.00p |
| Open: | 99.50p |
| ISIN: | GB00B19Z1432 |
| Day's Range | 99.50p - 102.00p |
| 52wk Range: | 81.50p - 205.50p |
| Market Capitalisation: | £436m |
| VWAP: | 101.04277p |
| Shares in Issue: | 429m |
Recent Trades History Pz Cussons (PZC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 232 | 102.082p | Ordinary |
11:38:02 - 25-Apr-24 |
| Buy* | 477 | 101.80p | Automatic Execution |
11:35:12 - 25-Apr-24 |
| Buy* | 260 | 101.60p | Automatic Execution |
11:34:42 - 25-Apr-24 |
| Buy* | 131 | 101.60p | Automatic Execution |
11:34:42 - 25-Apr-24 |
| Buy* | 83 | 101.60p | Automatic Execution |
11:34:42 - 25-Apr-24 |
| Buy* | 4,100 | 101.60p | Automatic Execution |
11:34:42 - 25-Apr-24 |
| Buy* | 1,479 | 101.60p | Automatic Execution |
11:34:42 - 25-Apr-24 |
| Buy* | 1,802 | 101.40p | Automatic Execution |
11:34:42 - 25-Apr-24 |
| Buy* | 3,550 | 101.40p | Automatic Execution |
11:34:42 - 25-Apr-24 |
| Buy* | 1,696 | 101.40p | Automatic Execution |
11:34:42 - 25-Apr-24 |