Pz Cussons Share Price (PZC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 207.50on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 208.00
Sell 202.50
Buy / Sell PZC Shares
Sponsored Financial Content
Last Trade: Sell 1,607 at 207.09p
Day's Volume: 0
Last Close: 207.50p
Open: 200.50p
ISIN: GB00B19Z1432
Day's Range 200.50p - 208.00p
52wk Range: 175.00p - 244.00p
Market Capitalisation: £890m
VWAP: 0.00p
Shares in Issue: 429m

Recent Trades History Pz Cussons (PZC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,607207.09Ordinary
Delayed publication
Historical
17:53:53 - 18-Oct-19
Sell*499207.49Ordinary
17:18:28 - 18-Oct-19
Unknown*-9,026207.50Ordinary
Deletion
Delayed publication
16:35:26 - 18-Oct-19
Sell*-5,000206.00Ordinary
Deletion
Delayed publication
16:30:39 - 18-Oct-19
Sell*30,620207.359Ordinary
16:53:49 - 18-Oct-19
Unknown*9,026207.50Ordinary
16:35:26 - 18-Oct-19
Buy*115,389207.50Uncrossing Trade
16:35:04 - 18-Oct-19
Sell*5,000206.00Ordinary
16:30:39 - 18-Oct-19
Unknown*690207.50Automatic Execution
16:29:56 - 18-Oct-19
Buy*61207.50Automatic Execution
16:29:56 - 18-Oct-19

Share Price History for Pz Cussons

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)201.00206.50201.00204.75
16th Oct 2019 (Wed)208.00208.00201.00204.00
15th Oct 2019 (Tue)207.00209.00204.00208.00
14th Oct 2019 (Mon)206.50206.50203.50204.25
11th Oct 2019 (Fri)204.50207.00204.00206.25
10th Oct 2019 (Thu)202.00208.50202.00204.25
9th Oct 2019 (Wed)206.00206.50203.50204.25
8th Oct 2019 (Tue)212.50212.50205.00207.75
7th Oct 2019 (Mon)207.50212.00207.50208.50
4th Oct 2019 (Fri)208.00208.00203.00207.75
3rd Oct 2019 (Thu)206.50207.00202.50204.75
2nd Oct 2019 (Wed)203.50210.50203.50203.25
1st Oct 2019 (Tue)203.50204.00202.00203.25
30th Sep 2019 (Mon)207.50207.50201.50202.25
27th Sep 2019 (Fri)201.50203.50201.50202.75
26th Sep 2019 (Thu)201.50206.50201.50202.25
25th Sep 2019 (Wed)209.50211.00202.00206.00
24th Sep 2019 (Tue)205.50215.50205.50212.25
23rd Sep 2019 (Mon)213.50213.50207.50208.75

News about Pz Cussons (PZC)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered