Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pz Cussons (PZC) Share Price

Intraday
Historical

Price	80.30p on 24-04-2026 at 11:50:13
Change	-0.30p -0.37%
Buy	80.80p
Sell	80.30p

Last Trade:	Sell 13.00 at 80.30p
Day's Volume:	382,223
Last Close:	80.60p
Open:	81.40p
ISIN:	GB00B19Z1432

Day's Range	79.40p - 81.40p
52wk Range:	65.70p - 92.00p
Market Capitalisation:	£337.54m
VWAP:	79.85348p
Shares in Issue:	420.35m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pz Cussons (PZC) Latest Trades
Sell*	13	80.30p	Automatic Execution	12:50:00 - 24-Apr-26
Sell*	30	80.30p	Automatic Execution	12:50:00 - 24-Apr-26
Sell*	49	80.30p	Automatic Execution	12:50:00 - 24-Apr-26
Sell*	208	80.30p	Automatic Execution	12:50:00 - 24-Apr-26
Sell*	28	80.30p	Automatic Execution	12:50:00 - 24-Apr-26
Sell*	121	80.40p	Automatic Execution	12:50:00 - 24-Apr-26
Sell*	427	80.40p	Automatic Execution	12:50:00 - 24-Apr-26
Sell*	645	80.40p	Automatic Execution	12:50:00 - 24-Apr-26
Buy*	1	80.75p	SI Trade	12:50:00 - 24-Apr-26
Sell*	369	80.30p	Automatic Execution	12:50:00 - 24-Apr-26

See more Pz Cussons trades

Pz Cussons (PZC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	82.90	82.90	80.40	80.60	519,851
22nd Apr 2026 (Wed)	83.40	83.40	80.80	81.00	654,612
21st Apr 2026 (Tue)	83.70	85.70	83.10	83.30	1,113,514
20th Apr 2026 (Mon)	82.10	83.80	81.00	83.10	794,767
17th Apr 2026 (Fri)	80.00	82.40	80.00	82.20	737,875
16th Apr 2026 (Thu)	81.40	82.20	80.70	80.70	824,505
15th Apr 2026 (Wed)	81.30	81.60	80.30	81.50	428,502
14th Apr 2026 (Tue)	82.60	83.10	80.80	80.80	694,548
13th Apr 2026 (Mon)	81.70	82.90	81.40	81.60	426,113
10th Apr 2026 (Fri)	82.50	83.70	82.20	82.20	560,861
9th Apr 2026 (Thu)	80.60	81.90	80.20	81.50	816,665
8th Apr 2026 (Wed)	80.00	82.40	80.00	80.60	927,435
7th Apr 2026 (Tue)	79.50	80.50	78.10	78.60	663,157
6th Apr 2026 (Mon)	79.30	79.30	79.30	79.30	0
3rd Apr 2026 (Fri)	79.30	79.30	79.30	79.30	0
2nd Apr 2026 (Thu)	79.10	80.50	78.60	79.30	528,625
1st Apr 2026 (Wed)	82.00	82.00	79.70	79.70	554,065
31st Mar 2026 (Tue)	82.40	82.40	79.20	80.00	1,022,122
30th Mar 2026 (Mon)	81.20	82.00	79.10	80.80	402,799
27th Mar 2026 (Fri)	81.10	81.40	79.30	81.20	577,932
26th Mar 2026 (Thu)	82.40	84.50	81.20	81.20	1,109,098
25th Mar 2026 (Wed)	82.60	83.80	81.20	82.80	1,398,224
24th Mar 2026 (Tue)	76.80	81.60	75.80	80.80	2,004,754

See more Pz Cussons price history

Date	Source	Headline
Pz Cussons (PZC) Regulatory News
21st Apr 2026 2:49 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 8:43 am	RNS	Director/PDMR Shareholding
10th Apr 2026 4:01 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	Q3 TRADING UPDATE
19th Mar 2026 8:59 am	RNS	Director/PDMR Shareholding
3rd Mar 2026 4:27 pm	RNS	Director/PDMR Shareholding
19th Feb 2026 11:04 am	RNS	Director/PDMR Shareholding
13th Feb 2026 3:32 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 2:21 pm	RNS	Director/PDMR Shareholding
11th Feb 2026 7:01 am	RNS	Capital Markets Event

See more Pz Cussons regulatory news

FTSE 100 Latest

Value10,423.98

Change-33.03