| Price | 213.40on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 4.00 1.91% |
| Buy | 213.40 |
| Sell | 212.60 |
| Buy / Sell PZC Shares | |
| Last Trade: | Sell 1 at 207.817p |
| Day's Volume: | 1,654,227 |
| Last Close: | 209.40p |
| Open: | 209.40p |
| ISIN: | GB00B19Z1432 |
| Day's Range | 207.80p - 213.80p |
| 52wk Range: | 199.70p - 331.40p |
| Market Capitalisation: | £915m |
| VWAP: | 210.335p |
| Shares in Issue: | 429m |
Sector: Personal Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pz Cussons (PZC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 207.817 | 17:07:46 - 23-Jan-19 | |
| Buy* | 4,251 | 213.39 | 17:04:40 - 23-Jan-19 | |
| Sell* | 24,540 | 210.433 | 17:03:50 - 23-Jan-19 | |
| Sell* | 1,083 | 208.645 | 16:58:53 - 23-Jan-19 | |
| Sell* | 32,051 | 208.861 | 16:54:25 - 23-Jan-19 | |
| Sell* | 238,727 | 209.547 | 16:54:25 - 23-Jan-19 | |
| Sell* | 14,100 | 209.616 | Uncrossing Trade | 16:53:20 - 23-Jan-19 |
| Buy* | 75,472 | 213.40 | Automatic Execution | 16:35:26 - 23-Jan-19 |
| Sell* | 54 | 212.60 | Automatic Execution | 16:29:58 - 23-Jan-19 |
| Sell* | 559 | 212.60 | Automatic Execution | 16:29:58 - 23-Jan-19 |
Share Price History for Pz Cussons |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 211.00 | 212.80 | 209.20 | 211.60 | 489,584 |
| 21st Jan 2019 (Mon) | 210.80 | 214.00 | 210.80 | 211.40 | 303,429 |
| 18th Jan 2019 (Fri) | 211.00 | 212.00 | 208.20 | 210.80 | 118,758 |
| 17th Jan 2019 (Thu) | 211.00 | 212.80 | 207.80 | 212.00 | 449,064 |
| 16th Jan 2019 (Wed) | 208.60 | 216.60 | 208.60 | 213.80 | 215,790 |
| 15th Jan 2019 (Tue) | 212.00 | 215.20 | 209.00 | 211.20 | 389,297 |
| 14th Jan 2019 (Mon) | 211.40 | 213.20 | 207.60 | 211.60 | 242,323 |
| 11th Jan 2019 (Fri) | 211.80 | 212.80 | 210.60 | 212.00 | 206,978 |
| 10th Jan 2019 (Thu) | 216.20 | 216.20 | 210.60 | 211.20 | 432,858 |
| 9th Jan 2019 (Wed) | 207.80 | 213.80 | 207.80 | 212.00 | 538,468 |
| 8th Jan 2019 (Tue) | 207.20 | 219.20 | 207.20 | 212.20 | 351,364 |
| 7th Jan 2019 (Mon) | 214.00 | 214.00 | 209.80 | 211.80 | 317,487 |
| 2nd Jan 2019 (Wed) | 217.80 | 219.60 | 211.40 | 212.80 | 211,764 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 212.80 | 0 |
| 31st Dec 2018 (Mon) | 215.00 | 215.00 | 211.40 | 212.80 | 25,873 |
| 28th Dec 2018 (Fri) | 211.00 | 214.40 | 210.60 | 210.20 | 140,744 |
| 27th Dec 2018 (Thu) | 214.40 | 214.40 | 209.80 | 211.00 | 153,588 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 211.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 211.00 | 0 |
| 24th Dec 2018 (Mon) | 209.00 | 212.60 | 209.00 | 211.00 | 63,467 |
