| Price | 76.10p on 14-05-2026 at 07:45:53 |
|---|---|
| Change | 0.00p 0% |
| Buy | 78.30p |
| Sell | 75.60p |
| Last Trade: | Buy 5.00 at 76.95p |
| Day's Volume: | 3,758 |
| Last Close: | 76.10p |
| Open: | 76.10p |
| ISIN: | GB00B19Z1432 |
| Day's Range | 76.10p - 76.10p |
| 52wk Range: | 65.70p - 92.00p |
| Market Capitalisation: | £319.89m |
| VWAP: | 77.36474p |
| Shares in Issue: | 420.35m |
Pz Cussons (PZC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 76.95p | SI Trade |
08:45:53 - 14-May-26 |
| Buy* | 2,500 | 77.4532p | Ordinary |
08:42:59 - 14-May-26 |
| Buy* | 1 | 77.63p | Suspected BUY Trade |
08:34:05 - 14-May-26 |
| Buy* | 361 | 77.257p | Suspected BUY Trade |
08:31:56 - 14-May-26 |
| Buy* | 16 | 78.30p | SI Trade |
08:17:35 - 14-May-26 |
| Unknown* | 1 | 76.95p | SI Trade |
08:16:00 - 14-May-26 |
| Buy* | 315 | 78.20p | SI Trade |
08:10:49 - 14-May-26 |
| Buy* | 16 | 78.20p | SI Trade |
08:10:49 - 14-May-26 |
| Buy* | 24 | 78.20p | SI Trade |
08:10:49 - 14-May-26 |
| Buy* | 1 | 78.20p | SI Trade |
08:10:49 - 14-May-26 |
Pz Cussons (PZC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 2:49 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 8:43 am | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 4:01 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 7:00 am | RNS | Q3 TRADING UPDATE |
| 19th Mar 2026 8:59 am | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 19th Feb 2026 11:04 am | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 3:32 pm | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 2:21 pm | RNS | Director/PDMR Shareholding |
| 11th Feb 2026 7:01 am | RNS | Capital Markets Event |