| Price | 80.80p on 25-03-2026 at 05:07:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 81.70p |
| Sell | 81.00p |
| Last Trade: | Buy 1,589.00 at 80.906p |
| Day's Volume: | 0 |
| Last Close: | 80.80p |
| Open: | 76.80p |
| ISIN: | GB00B19Z1432 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 65.70p - 92.00p |
| Market Capitalisation: | £339.65m |
| VWAP: | 0.00p |
| Shares in Issue: | 420.35m |
Pz Cussons (PZC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,589 | 80.906p | SI Trade Negotiated Trade |
16:47:12 - 24-Mar-26 |
| Buy* | 183,317 | 80.80p | Suspected BUY Trade |
16:35:23 - 24-Mar-26 |
| Sell* | 1,468 | 81.017p | Negotiated Trade |
16:29:54 - 24-Mar-26 |
| Buy* | 1,793 | 81.20p | Automatic Execution |
16:29:03 - 24-Mar-26 |
| Buy* | 20 | 81.20p | Automatic Execution |
16:28:33 - 24-Mar-26 |
| Buy* | 4,000 | 81.10p | Automatic Execution |
16:28:27 - 24-Mar-26 |
| Buy* | 79 | 81.10p | Automatic Execution |
16:28:27 - 24-Mar-26 |
| Sell* | 153 | 81.20p | Automatic Execution |
16:28:19 - 24-Mar-26 |
| Buy* | 354 | 81.3401p | Ordinary |
16:28:15 - 24-Mar-26 |
| Buy* | 1 | 81.40p | SI Trade |
16:27:54 - 24-Mar-26 |
Pz Cussons (PZC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 7:00 am | RNS | Q3 TRADING UPDATE |
| 19th Mar 2026 8:59 am | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 19th Feb 2026 11:04 am | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 3:32 pm | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 2:21 pm | RNS | Director/PDMR Shareholding |
| 11th Feb 2026 7:01 am | RNS | Capital Markets Event |
| 11th Feb 2026 7:00 am | RNS | Interim Results |
| 22nd Jan 2026 3:00 pm | RNS | Directorate change |
| 20th Jan 2026 4:39 pm | RNS | Director/PDMR Shareholding |
