Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pz Cussons (PZC) Share Price

Intraday
Historical

Price	72.00p on 14-01-2026 at 13:40:40
Change	-0.30p -0.41%
Buy	72.50p
Sell	72.00p

Last Trade:	Unknown 1,843.00 at 72.25p
Day's Volume:	771,941
Last Close:	72.30p
Open:	70.60p
ISIN:	GB00B19Z1432

Day's Range	70.60p - 72.70p
52wk Range:	65.70p - 91.30p
Market Capitalisation:	£302.65m
VWAP:	72.5117p
Shares in Issue:	420.35m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pz Cussons (PZC) Latest Trades
Unknown*	1,843	72.25p	OTC Trade	13:36:20 - 14-Jan-26
Sell*	8,885	72.00p	Automatic Execution	13:35:28 - 14-Jan-26
Sell*	484	72.20p	Automatic Execution	13:35:25 - 14-Jan-26
Sell*	831	72.50p	Automatic Execution	13:35:23 - 14-Jan-26
Sell*	7,200	72.50p	Automatic Execution	13:35:23 - 14-Jan-26
Sell*	47,501	72.50p	Automatic Execution	13:35:23 - 14-Jan-26
Unknown*	2	72.80p	OTC Trade	13:18:11 - 14-Jan-26
Unknown*	1	72.80p	OTC Trade	13:18:11 - 14-Jan-26
Unknown*	2	72.80p	OTC Trade	13:18:11 - 14-Jan-26
Unknown*	2	72.80p	OTC Trade	13:18:11 - 14-Jan-26

See more Pz Cussons trades

Pz Cussons (PZC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	70.60	72.70	70.60	72.30	771,941
13th Jan 2026 (Tue)	70.20	72.40	70.20	72.30	884,344
12th Jan 2026 (Mon)	69.80	72.30	69.80	71.90	655,917
9th Jan 2026 (Fri)	71.10	72.40	70.40	71.50	803,720
8th Jan 2026 (Thu)	71.10	72.80	71.10	71.10	600,910
7th Jan 2026 (Wed)	71.80	72.80	71.00	72.80	489,350
6th Jan 2026 (Tue)	71.90	73.00	71.10	72.70	430,149
5th Jan 2026 (Mon)	72.40	73.00	70.70	71.00	1,785,198
2nd Jan 2026 (Fri)	75.70	76.40	72.00	72.30	437,567
1st Jan 2026 (Thu)	73.90	73.90	73.90	73.90	0
31st Dec 2025 (Wed)	74.30	75.00	73.90	73.90	185,088
30th Dec 2025 (Tue)	72.00	73.50	71.60	73.30	640,478
29th Dec 2025 (Mon)	76.10	76.10	70.50	71.00	909,953
26th Dec 2025 (Fri)	74.40	74.40	74.40	74.40	0
25th Dec 2025 (Thu)	74.40	74.40	74.40	74.40	0
24th Dec 2025 (Wed)	74.90	74.90	74.10	74.40	146,908
23rd Dec 2025 (Tue)	75.50	75.50	74.40	74.70	189,228
22nd Dec 2025 (Mon)	74.80	75.80	73.50	75.80	315,488
19th Dec 2025 (Fri)	77.10	77.10	74.20	74.20	965,961
18th Dec 2025 (Thu)	75.00	76.00	74.80	75.80	913,033
17th Dec 2025 (Wed)	75.00	75.00	74.10	74.80	832,826
16th Dec 2025 (Tue)	74.10	75.20	73.70	74.90	468,523
15th Dec 2025 (Mon)	74.00	75.40	74.00	74.50	281,682

See more Pz Cussons price history

Date	Source	Headline
Pz Cussons (PZC) Regulatory News
22nd Dec 2025 7:00 am	RNS	Directorate change
22nd Dec 2025 7:00 am	RNS	Directorate change
18th Dec 2025 5:29 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 5:29 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 4:27 pm	RNS	Holding(s) in Company
11th Dec 2025 7:00 am	RNS	Conclusion of Strategic Review of Africa
2nd Dec 2025 2:42 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 3:25 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 4:23 pm	RNS	Result of AGM
20th Nov 2025 7:00 am	RNS	AGM Trading Statement

See more Pz Cussons regulatory news

FTSE 100 Latest

Value10,172.72

Change35.37