| Price | 78.20p on 24-03-2026 at 10:01:47 |
|---|---|
| Change | 5.00p 6.83% |
| Buy | 78.90p |
| Sell | 78.20p |
| Last Trade: | Sell 41.00 at 78.20p |
| Day's Volume: | 905,941 |
| Last Close: | 73.20p |
| Open: | 76.80p |
| ISIN: | GB00B19Z1432 |
| Day's Range | 75.80p - 78.30p |
| 52wk Range: | 65.70p - 92.00p |
| Market Capitalisation: | £328.72m |
| VWAP: | 76.89751p |
| Shares in Issue: | 420.35m |
Pz Cussons (PZC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 78.20p | Automatic Execution |
10:01:46 - 24-Mar-26 |
| Sell* | 61 | 78.20p | Automatic Execution |
10:01:46 - 24-Mar-26 |
| Sell* | 270 | 78.20p | Automatic Execution |
10:01:46 - 24-Mar-26 |
| Sell* | 1,633 | 78.20p | Automatic Execution |
10:01:46 - 24-Mar-26 |
| Sell* | 102 | 78.20p | Automatic Execution |
10:01:46 - 24-Mar-26 |
| Buy* | 6 | 78.30p | Automatic Execution |
09:53:42 - 24-Mar-26 |
| Buy* | 20 | 78.30p | SI Trade |
09:53:12 - 24-Mar-26 |
| Buy* | 3 | 78.30p | SI Trade |
09:53:02 - 24-Mar-26 |
| Buy* | 31 | 78.30p | SI Trade |
09:49:50 - 24-Mar-26 |
| Sell* | 2,562 | 78.041p | SI Trade |
09:49:24 - 24-Mar-26 |
Pz Cussons (PZC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 8:59 am | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 19th Feb 2026 11:04 am | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 3:32 pm | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 2:21 pm | RNS | Director/PDMR Shareholding |
| 11th Feb 2026 7:01 am | RNS | Capital Markets Event |
| 11th Feb 2026 7:00 am | RNS | Interim Results |
| 22nd Jan 2026 3:00 pm | RNS | Directorate change |
| 20th Jan 2026 4:39 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 7:00 am | RNS | Directorate change |
