Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pz Cussons (PZC) Share Price

Intraday
Historical

Price	71.30p on 28-01-2026 at 13:38:37
Change	-0.40p -0.56%
Buy	71.50p
Sell	71.10p

Last Trade:	Buy 1,882.00 at 71.30p
Day's Volume:	261,091
Last Close:	71.70p
Open:	72.50p
ISIN:	GB00B19Z1432

Day's Range	71.00p - 72.50p
52wk Range:	65.70p - 91.30p
Market Capitalisation:	£299.71m
VWAP:	71.52642p
Shares in Issue:	420.35m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pz Cussons (PZC) Latest Trades
Buy*	1,882	71.30p	Automatic Execution	13:38:37 - 28-Jan-26
Buy*	732	71.30p	Automatic Execution	13:38:37 - 28-Jan-26
Buy*	132	71.30p	Automatic Execution	13:38:37 - 28-Jan-26
Buy*	33	71.30p	SI Trade	13:33:06 - 28-Jan-26
Sell*	350	71.00p	Automatic Execution	13:31:35 - 28-Jan-26
Buy*	5,000	71.165p	Ordinary	13:27:44 - 28-Jan-26
Sell*	1,157	71.10p	Automatic Execution	13:27:25 - 28-Jan-26
Sell*	509	71.10p	Automatic Execution	13:27:25 - 28-Jan-26
Sell*	1,057	71.10p	Automatic Execution	13:27:25 - 28-Jan-26
Sell*	146	71.10p	Automatic Execution	13:18:46 - 28-Jan-26

See more Pz Cussons trades

Pz Cussons (PZC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	72.50	72.50	71.00	71.70	261,091
27th Jan 2026 (Tue)	72.50	72.50	70.90	71.70	1,391,874
26th Jan 2026 (Mon)	70.50	71.60	70.20	71.20	704,046
23rd Jan 2026 (Fri)	71.50	71.50	70.10	70.30	505,658
22nd Jan 2026 (Thu)	70.60	71.50	69.90	70.60	968,204
21st Jan 2026 (Wed)	68.60	70.60	68.60	70.50	785,512
20th Jan 2026 (Tue)	71.00	71.00	69.30	69.90	1,076,208
19th Jan 2026 (Mon)	70.90	71.00	69.70	71.00	893,572
16th Jan 2026 (Fri)	71.50	72.30	70.30	70.40	1,928,503
15th Jan 2026 (Thu)	71.10	72.80	71.00	72.80	1,324,816
14th Jan 2026 (Wed)	70.60	72.80	70.60	72.80	1,524,644
13th Jan 2026 (Tue)	70.20	72.40	70.20	72.30	884,344
12th Jan 2026 (Mon)	69.80	72.30	69.80	71.90	655,917
9th Jan 2026 (Fri)	71.10	72.40	70.40	71.50	803,720
8th Jan 2026 (Thu)	71.10	72.80	71.10	71.10	600,910
7th Jan 2026 (Wed)	71.80	72.80	71.00	72.80	489,350
6th Jan 2026 (Tue)	71.90	73.00	71.10	72.70	430,149
5th Jan 2026 (Mon)	72.40	73.00	70.70	71.00	1,785,198
2nd Jan 2026 (Fri)	75.70	76.40	72.00	72.30	437,567
1st Jan 2026 (Thu)	73.90	73.90	73.90	73.90	0
31st Dec 2025 (Wed)	74.30	75.00	73.90	73.90	185,088
30th Dec 2025 (Tue)	72.00	73.50	71.60	73.30	640,478
29th Dec 2025 (Mon)	76.10	76.10	70.50	71.00	909,953

See more Pz Cussons price history

Date	Source	Headline
Pz Cussons (PZC) Regulatory News
22nd Jan 2026 3:00 pm	RNS	Directorate change
20th Jan 2026 4:39 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 7:00 am	RNS	Directorate change
22nd Dec 2025 7:00 am	RNS	Directorate change
18th Dec 2025 5:29 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 5:29 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 4:27 pm	RNS	Holding(s) in Company
11th Dec 2025 7:00 am	RNS	Conclusion of Strategic Review of Africa
2nd Dec 2025 2:42 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 3:25 pm	RNS	Director/PDMR Shareholding

See more Pz Cussons regulatory news

FTSE 100 Latest

Value10,157.26

Change-50.54