Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC) Share Price

Price 72.30p on 20-06-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell PZC Shares
Last Trade: Sell 99,059.00 at 72.30p
Day's Volume: 0
Last Close: 72.30p
Open: 0.00p
ISIN: GB00B19Z1432
Day's Range 0.00p - 0.00p
52wk Range: 69.00p - 110.00p
Market Capitalisation: £303m
VWAP: 0.00p
Shares in Issue: 419m

Pz Cussons (PZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99,059 72.30p Uncrossing Trade
16:35:17 - 19-Jun-25
Sell* 483 72.20p Automatic Execution
16:29:21 - 19-Jun-25
Buy* 830 72.20p Automatic Execution
16:29:10 - 19-Jun-25
Sell* 7 72.20p SI Trade
16:28:13 - 19-Jun-25
Sell* 95 72.20p Automatic Execution
16:28:13 - 19-Jun-25
Buy* 774 72.20p Automatic Execution
16:28:13 - 19-Jun-25
Buy* 694 72.20p Automatic Execution
16:28:13 - 19-Jun-25
Buy* 627 72.20p Automatic Execution
16:28:13 - 19-Jun-25
Sell* 776 72.00p Automatic Execution
16:27:12 - 19-Jun-25
Sell* 975 72.00p Automatic Execution
16:23:28 - 19-Jun-25
See more Pz Cussons trades

Pz Cussons (PZC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2025 (Thu) 74.70 74.70 71.50 72.30 1,361,380
18th Jun 2025 (Wed) 81.10 81.10 72.00 73.30 2,521,351
17th Jun 2025 (Tue) 82.10 82.10 78.10 78.50 232,976
16th Jun 2025 (Mon) 79.00 82.00 79.00 80.20 316,006
13th Jun 2025 (Fri) 84.20 84.20 79.60 79.60 582,686
12th Jun 2025 (Thu) 84.30 85.00 84.30 84.60 126,709
11th Jun 2025 (Wed) 84.30 87.90 84.30 84.80 221,162
10th Jun 2025 (Tue) 85.00 87.10 85.00 86.30 240,339
9th Jun 2025 (Mon) 84.70 87.10 84.70 87.10 168,497
6th Jun 2025 (Fri) 86.00 87.30 85.00 85.50 594,492
5th Jun 2025 (Thu) 86.00 87.80 86.00 87.20 291,132
4th Jun 2025 (Wed) 88.00 88.30 86.40 87.50 215,675
3rd Jun 2025 (Tue) 88.50 88.50 86.50 87.30 365,851
2nd Jun 2025 (Mon) 88.10 88.10 86.50 87.00 290,210
30th May 2025 (Fri) 86.00 88.80 86.00 87.40 697,151
29th May 2025 (Thu) 88.60 88.60 84.00 85.80 434,193
28th May 2025 (Wed) 87.30 89.50 87.00 88.20 469,170
27th May 2025 (Tue) 86.30 86.90 85.30 86.90 342,955
26th May 2025 (Mon) 85.10 85.10 85.10 85.10 0
23rd May 2025 (Fri) 86.20 86.20 84.10 85.10 313,386
22nd May 2025 (Thu) 86.50 86.50 84.80 85.40 386,948
21st May 2025 (Wed) 86.00 88.00 86.00 87.80 1,256,998
20th May 2025 (Tue) 85.50 88.10 85.50 87.00 435,402
See more Pz Cussons price history

Pz Cussons (PZC) Regulatory News

Date Source Headline
19th Jun 2025 4:47 pm RNS Director/PDMR Shareholding
18th Jun 2025 7:00 am RNS Sale of Joint Venture and Trading Update
21st May 2025 4:49 pm RNS Director/PDMR Shareholding
7th May 2025 3:29 pm RNS Director Declaration
23rd Apr 2025 4:32 pm RNS Director/PDMR Shareholding
10th Apr 2025 5:06 pm RNS Director/PDMR Shareholding
19th Mar 2025 4:37 pm RNS Director/PDMR Shareholding
19th Feb 2025 11:38 am RNS Director/PDMR Shareholding
11th Feb 2025 7:00 am RNS Interim Results
21st Jan 2025 11:43 am RNS Director/PDMR Shareholding
See more Pz Cussons regulatory news

Pz Cussons (PZC) Share News

SMALL-CAP WINNERS & LOSERS: Gore Street declares special dividend

18th Jun 2025 10:58

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

PZ Cussons sells stake in Nigeria joint-venture; narrows profit view

18th Jun 2025 08:57

(Alliance News) - PZ Cussons PLC on Wednesday said it has sold its stake in a Nigerian joint venture, and the Carex brand-owner trimmed the top end of its annual profit outlook. Read More

UK dividends calendar - next 7 days

2nd Apr 2025 14:18

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

SMALL-CAP WINNERS & LOSERS: PZ Cussons ups outlook; S&U falls

11th Feb 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Pz Cussons news
FTSE 100 Latest
Value8,791.80
Change0.00

Login to your account

Forgot Password?

Not Registered