Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pz Cussons (PZC) Share Price

Intraday
Historical

Price	82.10p on 27-02-2026 at 19:40:08
Change	-0.60p -0.73%
Buy	83.00p
Sell	81.50p

Last Trade:	Buy 1,356.00 at 81.507p
Day's Volume:	898,947
Last Close:	82.10p
Open:	82.00p
ISIN:	GB00B19Z1432

Day's Range	81.30p - 83.30p
52wk Range:	65.70p - 92.00p
Market Capitalisation:	£345.11m
VWAP:	82.13909p
Shares in Issue:	420.35m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pz Cussons (PZC) Latest Trades
Buy*	1,356	81.507p	SI Trade Negotiated Trade	16:47:08 - 27-Feb-26
Sell*	101,649	82.10p	Uncrossing Trade	16:35:28 - 27-Feb-26
Sell*	1,000	81.60p	SI Trade	16:27:32 - 27-Feb-26
Sell*	1,000	81.962p	Ordinary	16:27:24 - 27-Feb-26
Buy*	1,765	81.80p	Automatic Execution	16:24:45 - 27-Feb-26
Buy*	1,070	81.80p	Automatic Execution	16:24:45 - 27-Feb-26
Buy*	3	81.80p	SI Trade	16:24:05 - 27-Feb-26
Buy*	2,428	81.71p	Ordinary	16:23:59 - 27-Feb-26
Buy*	236	81.60p	Automatic Execution	16:23:06 - 27-Feb-26
Buy*	6,000	81.7098p	Ordinary	16:22:57 - 27-Feb-26

See more Pz Cussons trades

Pz Cussons (PZC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	82.00	83.30	81.30	82.10	898,947
26th Feb 2026 (Thu)	86.70	86.70	82.50	82.70	680,505
25th Feb 2026 (Wed)	85.50	86.60	84.90	85.20	545,302
24th Feb 2026 (Tue)	86.50	88.80	85.70	87.00	1,942,190
23rd Feb 2026 (Mon)	89.00	89.00	86.90	87.90	789,599
20th Feb 2026 (Fri)	86.00	88.60	86.00	88.60	919,462
19th Feb 2026 (Thu)	89.30	89.50	86.60	87.80	787,123
18th Feb 2026 (Wed)	90.00	90.20	88.40	89.60	1,028,069
17th Feb 2026 (Tue)	87.70	89.90	87.70	88.30	631,611
16th Feb 2026 (Mon)	91.60	91.60	87.00	87.00	1,525,440
13th Feb 2026 (Fri)	91.50	91.90	90.00	91.00	3,241,938
12th Feb 2026 (Thu)	88.00	92.00	85.90	89.90	2,849,187
11th Feb 2026 (Wed)	84.30	89.40	84.30	86.50	7,871,926
10th Feb 2026 (Tue)	79.30	80.30	78.40	80.30	1,360,169
9th Feb 2026 (Mon)	79.60	80.60	77.50	77.50	1,026,530
6th Feb 2026 (Fri)	77.20	79.60	76.80	79.60	774,053
5th Feb 2026 (Thu)	76.30	78.10	75.80	77.10	1,130,264
4th Feb 2026 (Wed)	75.70	76.10	75.40	76.10	777,538
3rd Feb 2026 (Tue)	74.40	75.70	74.40	75.70	921,054
2nd Feb 2026 (Mon)	72.40	75.50	72.40	75.30	1,560,901
30th Jan 2026 (Fri)	71.20	73.60	71.20	73.00	1,472,357
29th Jan 2026 (Thu)	71.60	71.60	71.00	71.40	861,697
28th Jan 2026 (Wed)	72.50	72.50	71.00	71.30	1,361,865

See more Pz Cussons price history

Date	Source	Headline
Pz Cussons (PZC) Regulatory News
19th Feb 2026 11:04 am	RNS	Director/PDMR Shareholding
13th Feb 2026 3:32 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 2:21 pm	RNS	Director/PDMR Shareholding
11th Feb 2026 7:01 am	RNS	Capital Markets Event
11th Feb 2026 7:00 am	RNS	Interim Results
22nd Jan 2026 3:00 pm	RNS	Directorate change
20th Jan 2026 4:39 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 7:00 am	RNS	Directorate change
22nd Dec 2025 7:00 am	RNS	Directorate change
18th Dec 2025 5:29 pm	RNS	Director/PDMR Shareholding

See more Pz Cussons regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85