Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pz Cussons (PZC) Share Price

Intraday
Historical

Price	76.60p on 20-11-2025 at 13:29:50
Change	8.50p 12.48%
Buy	76.80p
Sell	76.00p

Last Trade:	Buy 2.00 at 76.80p
Day's Volume:	1,924,138
Last Close:	68.10p
Open:	72.60p
ISIN:	GB00B19Z1432

Day's Range	72.60p - 78.10p
52wk Range:	65.70p - 91.30p
Market Capitalisation:	£321.99m
VWAP:	75.10535p
Shares in Issue:	420.35m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pz Cussons (PZC) Latest Trades
Buy*	2	76.80p	SI Trade	13:29:50 - 20-Nov-25
Buy*	20,000	76.7947p	Ordinary	13:25:37 - 20-Nov-25
Sell*	118	76.60p	Automatic Execution	13:25:37 - 20-Nov-25
Sell*	175	76.60p	Automatic Execution	13:25:37 - 20-Nov-25
Sell*	2,616	76.60p	Ordinary	13:24:06 - 20-Nov-25
Sell*	2,616	76.60p	Ordinary	13:22:39 - 20-Nov-25
Buy*	8,090	76.8795p	Ordinary	13:22:22 - 20-Nov-25
Sell*	2,619	76.6007p	Ordinary	13:06:34 - 20-Nov-25
Sell*	100	76.80p	Automatic Execution	13:04:24 - 20-Nov-25
Sell*	12	76.80p	Automatic Execution	13:04:24 - 20-Nov-25

See more Pz Cussons trades

Pz Cussons (PZC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	72.60	78.10	72.60	68.10	1,924,138
19th Nov 2025 (Wed)	65.80	69.10	65.80	68.10	1,867,019
18th Nov 2025 (Tue)	67.40	67.40	65.90	65.90	1,157,468
17th Nov 2025 (Mon)	68.40	68.70	67.90	68.20	639,297
14th Nov 2025 (Fri)	69.10	69.40	67.20	68.80	628,887
13th Nov 2025 (Thu)	70.60	71.40	68.50	68.50	616,129
12th Nov 2025 (Wed)	70.60	71.90	70.60	70.60	477,026
11th Nov 2025 (Tue)	72.90	74.00	70.60	70.60	616,315
10th Nov 2025 (Mon)	70.80	72.90	70.80	71.20	413,561
7th Nov 2025 (Fri)	69.40	70.80	68.80	69.90	264,442
6th Nov 2025 (Thu)	69.00	69.80	68.40	68.50	639,545
5th Nov 2025 (Wed)	69.90	70.10	68.40	70.10	846,163
4th Nov 2025 (Tue)	72.20	72.20	68.00	68.20	666,071
3rd Nov 2025 (Mon)	73.10	73.60	70.50	70.50	542,633
31st Oct 2025 (Fri)	74.30	74.90	73.60	74.00	336,262
30th Oct 2025 (Thu)	77.00	77.00	73.90	74.00	637,113
29th Oct 2025 (Wed)	77.00	79.00	77.00	77.70	246,764
28th Oct 2025 (Tue)	77.00	78.40	77.00	78.10	175,375
27th Oct 2025 (Mon)	76.00	78.60	76.00	77.70	216,437
24th Oct 2025 (Fri)	78.20	79.70	77.10	77.20	254,378
23rd Oct 2025 (Thu)	78.00	80.50	78.00	78.40	304,377
22nd Oct 2025 (Wed)	76.70	79.90	76.70	79.00	1,482,890
21st Oct 2025 (Tue)	79.30	79.30	78.00	78.70	583,550
20th Oct 2025 (Mon)	78.40	79.30	78.20	79.00	174,841

See more Pz Cussons price history

Date	Source	Headline
Pz Cussons (PZC) Regulatory News
19th Nov 2025 5:57 pm	RNS	Director/PDMR Shareholding
21st Oct 2025 5:07 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 4:20 pm	RNS	Director/PDMR Shareholding
1st Oct 2025 4:16 pm	RNS	Director/PDMR Shareholding
29th Sep 2025 7:00 am	RNS	Directorate Change
25th Sep 2025 12:06 pm	RNS	Publication of Annual Report and Notice of AGM
24th Sep 2025 3:56 pm	RNS	Director/PDMR Shareholding
19th Sep 2025 5:03 pm	RNS	Director/PDMR Shareholding
17th Sep 2025 7:00 am	RNS	Final Results
20th Aug 2025 9:16 am	RNS	Director/PDMR Shareholding

See more Pz Cussons regulatory news

FTSE 100 Latest

Value9,573.91

Change66.50