| Price | 81.50p on 23-04-2026 at 09:50:53 |
|---|---|
| Change | 0.50p 0.62% |
| Buy | 81.60p |
| Sell | 81.30p |
| Last Trade: | Buy 2.00 at 81.60p |
| Day's Volume: | 71,278 |
| Last Close: | 81.00p |
| Open: | 82.90p |
| ISIN: | GB00B19Z1432 |
| Day's Range | 80.80p - 82.90p |
| 52wk Range: | 65.70p - 92.00p |
| Market Capitalisation: | £342.59m |
| VWAP: | 81.09266p |
| Shares in Issue: | 420.35m |
Pz Cussons (PZC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 81.60p | SI Trade |
10:41:24 - 23-Apr-26 |
| Buy* | 1,200 | 81.484p | Ordinary |
10:41:23 - 23-Apr-26 |
| Buy* | 3 | 81.60p | SI Trade |
10:19:27 - 23-Apr-26 |
| Buy* | 1,200 | 81.386p | Ordinary |
10:17:53 - 23-Apr-26 |
| Sell* | 2,458 | 81.3369p | Ordinary |
10:14:44 - 23-Apr-26 |
| Buy* | 1 | 81.60p | SI Trade |
09:52:41 - 23-Apr-26 |
| Buy* | 1 | 81.70p | SI Trade |
09:26:21 - 23-Apr-26 |
| Sell* | 1,703 | 81.3839p | Ordinary |
09:21:19 - 23-Apr-26 |
| Buy* | 1 | 81.70p | SI Trade |
09:17:33 - 23-Apr-26 |
| Sell* | 293 | 81.50p | Automatic Execution |
09:17:33 - 23-Apr-26 |
Pz Cussons (PZC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 2:49 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 8:43 am | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 4:01 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 7:00 am | RNS | Q3 TRADING UPDATE |
| 19th Mar 2026 8:59 am | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 19th Feb 2026 11:04 am | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 3:32 pm | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 2:21 pm | RNS | Director/PDMR Shareholding |
| 11th Feb 2026 7:01 am | RNS | Capital Markets Event |