| Price | 75.50p on 05-05-2026 at 13:20:13 |
|---|---|
| Change | -1.30p -1.69% |
| Buy | 75.80p |
| Sell | 75.10p |
| Last Trade: | Buy 4,000.00 at 75.50p |
| Day's Volume: | 135,380 |
| Last Close: | 76.80p |
| Open: | 78.00p |
| ISIN: | GB00B19Z1432 |
| Day's Range | 75.00p - 78.00p |
| 52wk Range: | 65.70p - 92.00p |
| Market Capitalisation: | £317.37m |
| VWAP: | 75.83427p |
| Shares in Issue: | 420.35m |
Pz Cussons (PZC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 75.50p | Automatic Execution |
14:00:19 - 05-May-26 |
| Buy* | 1,828 | 75.50p | Automatic Execution |
14:00:19 - 05-May-26 |
| Buy* | 1,352 | 75.30p | Automatic Execution |
14:00:18 - 05-May-26 |
| Buy* | 748 | 75.30p | Automatic Execution |
14:00:18 - 05-May-26 |
| Buy* | 505 | 75.194p | Ordinary |
13:58:29 - 05-May-26 |
| Buy* | 15 | 75.10p | SI Trade |
13:55:06 - 05-May-26 |
| Buy* | 10,000 | 75.0687p | Ordinary |
13:49:56 - 05-May-26 |
| Buy* | 1,130 | 74.9836p | Ordinary |
13:49:56 - 05-May-26 |
| Buy* | 1,200 | 75.00p | Automatic Execution |
13:49:56 - 05-May-26 |
| Buy* | 11 | 75.30p | SI Trade |
13:49:41 - 05-May-26 |
Pz Cussons (PZC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 2:49 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 8:43 am | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 4:01 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 7:00 am | RNS | Q3 TRADING UPDATE |
| 19th Mar 2026 8:59 am | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 19th Feb 2026 11:04 am | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 3:32 pm | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 2:21 pm | RNS | Director/PDMR Shareholding |
| 11th Feb 2026 7:01 am | RNS | Capital Markets Event |