| Price | 75.70p on 04-02-2026 at 14:21:56 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.70p |
| Sell | 75.50p |
| Last Trade: | Buy 2,657.00 at 75.601p |
| Day's Volume: | 199,550 |
| Last Close: | 75.70p |
| Open: | 75.70p |
| ISIN: | GB00B19Z1432 |
| Day's Range | 75.50p - 76.00p |
| 52wk Range: | 65.70p - 91.30p |
| Market Capitalisation: | £318.21m |
| VWAP: | 75.76355p |
| Shares in Issue: | 420.35m |
Pz Cussons (PZC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,657 | 75.601p | Suspected BUY Trade |
14:21:55 - 04-Feb-26 |
| Unknown* | 4,152 | 75.60p | OTC Trade |
14:15:31 - 04-Feb-26 |
| Unknown* | 4,152 | 75.60p | SI Trade |
14:15:31 - 04-Feb-26 |
| Buy* | 250 | 75.70p | Automatic Execution |
14:15:31 - 04-Feb-26 |
| Buy* | 62 | 75.70p | Automatic Execution |
14:15:31 - 04-Feb-26 |
| Unknown* | 3,434 | 75.60p | SI Trade |
13:57:23 - 04-Feb-26 |
| Buy* | 2,500 | 75.6439p | Ordinary |
13:57:10 - 04-Feb-26 |
| Buy* | 299 | 75.70p | Automatic Execution |
13:56:25 - 04-Feb-26 |
| Buy* | 660 | 75.6438p | Ordinary |
13:51:41 - 04-Feb-26 |
| Buy* | 24 | 75.6352p | Ordinary |
13:43:52 - 04-Feb-26 |
Pz Cussons (PZC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 3:00 pm | RNS | Directorate change |
| 20th Jan 2026 4:39 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 7:00 am | RNS | Directorate change |
| 22nd Dec 2025 7:00 am | RNS | Directorate change |
| 18th Dec 2025 5:29 pm | RNS | Director/PDMR Shareholding |
| 18th Dec 2025 5:29 pm | RNS | Director/PDMR Shareholding |
| 15th Dec 2025 4:27 pm | RNS | Holding(s) in Company |
| 11th Dec 2025 7:00 am | RNS | Conclusion of Strategic Review of Africa |
| 2nd Dec 2025 2:42 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 3:25 pm | RNS | Director/PDMR Shareholding |