Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC) Share Price

Price 74.00p on 17-03-2026 at 14:05:09
Change 0.00p 0%
Buy 74.00p
Sell 73.20p
Last Trade: Buy 107.00 at 74.145p
Day's Volume: 284,560
Last Close: 74.00p
Open: 75.20p
ISIN: GB00B19Z1432
Day's Range 73.10p - 75.20p
52wk Range: 65.70p - 92.00p
Market Capitalisation: £311.06m
VWAP: 74.01394p
Shares in Issue: 420.35m

Pz Cussons (PZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 107 74.145p Suspected BUY Trade
13:44:44 - 17-Mar-26
Buy* 7 74.30p SI Trade
13:43:57 - 17-Mar-26
Buy* 1 74.25p Suspected BUY Trade
13:40:24 - 17-Mar-26
Buy* 25,684 74.00p Ordinary
13:39:54 - 17-Mar-26
Sell* 151 74.00p Automatic Execution
13:38:18 - 17-Mar-26
Sell* 11,386 74.00p SI Trade
13:38:15 - 17-Mar-26
Unknown* 11,386 74.00p OTC Trade
13:38:15 - 17-Mar-26
Sell* 13 74.00p Automatic Execution
13:38:15 - 17-Mar-26
Sell* 248 74.00p Automatic Execution
13:38:15 - 17-Mar-26
Buy* 228 74.20p Automatic Execution
13:38:15 - 17-Mar-26
See more Pz Cussons trades

Pz Cussons (PZC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 75.20 75.20 73.10 74.00 284,560
16th Mar 2026 (Mon) 74.80 75.30 73.50 74.00 933,831
13th Mar 2026 (Fri) 75.30 76.60 72.70 74.80 890,077
12th Mar 2026 (Thu) 75.10 75.50 73.90 74.70 1,428,808
11th Mar 2026 (Wed) 77.60 77.70 75.10 75.80 3,766,061
10th Mar 2026 (Tue) 77.80 78.80 77.80 78.00 2,593,096
9th Mar 2026 (Mon) 78.60 78.70 76.90 77.80 1,857,941
6th Mar 2026 (Fri) 80.70 81.50 78.90 80.10 1,291,890
5th Mar 2026 (Thu) 80.40 80.60 76.40 80.60 3,698,247
4th Mar 2026 (Wed) 79.40 80.50 78.60 78.90 919,609
3rd Mar 2026 (Tue) 82.10 82.10 77.80 79.50 2,544,062
2nd Mar 2026 (Mon) 80.80 83.40 80.30 81.20 884,854
27th Feb 2026 (Fri) 82.00 83.30 81.30 82.10 898,947
26th Feb 2026 (Thu) 86.70 86.70 82.50 82.70 680,505
25th Feb 2026 (Wed) 85.50 86.60 84.90 85.20 545,302
24th Feb 2026 (Tue) 86.50 88.80 85.70 87.00 1,942,190
23rd Feb 2026 (Mon) 89.00 89.00 86.90 87.90 789,599
20th Feb 2026 (Fri) 86.00 88.60 86.00 88.60 919,462
19th Feb 2026 (Thu) 89.30 89.50 86.60 87.80 787,123
18th Feb 2026 (Wed) 90.00 90.20 88.40 89.60 1,028,069
17th Feb 2026 (Tue) 87.70 89.90 87.70 88.30 631,611
See more Pz Cussons price history

Pz Cussons (PZC) Regulatory News

Date Source Headline
3rd Mar 2026 4:27 pm RNS Director/PDMR Shareholding
19th Feb 2026 11:04 am RNS Director/PDMR Shareholding
13th Feb 2026 3:32 pm RNS Director/PDMR Shareholding
13th Feb 2026 2:21 pm RNS Director/PDMR Shareholding
11th Feb 2026 7:01 am RNS Capital Markets Event
11th Feb 2026 7:00 am RNS Interim Results
22nd Jan 2026 3:00 pm RNS Directorate change
20th Jan 2026 4:39 pm RNS Director/PDMR Shareholding
22nd Dec 2025 7:00 am RNS Directorate change
22nd Dec 2025 7:00 am RNS Directorate change
See more Pz Cussons regulatory news

Pz Cussons (PZC) Share News

UK dividends calendar - next 7 days

26th Feb 2026 14:43

Read More

PZ Cussons shares jump as interim profit surges on revenue growth

11th Feb 2026 11:37

(Alliance News) - PZ Cussons PLC on Wednesday lifted its outlook for annual adjusted operating profit amid a half-year revenue rise helped by "strong growth" in Indonesia. Read More

SMALL-CAP WINNERS & LOSERS: LondonMetric eyes up Picton Property

11th Feb 2026 10:36

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON MARKET OPEN: FTSE 100 lifted by miners, Barratt Redrow slides

11th Feb 2026 09:10

(Alliance News) - Stock prices in London opened higher on Wednesday, with the FTSE 100 flirting with record territory supported by gains among miners and oil majors, while European peers edged lower. Read More

UK earnings, trading statements calendar - next 7 days

4th Feb 2026 12:53

Read More

See more Pz Cussons news
FTSE 100 Latest
Value10,425.66
Change107.97

Login to your account

Forgot Password?

Not Registered