| Price | 205.00on 21-03-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.29% |
| Buy | 205.60 |
| Sell | 205.40 |
| Buy / Sell PZC Shares | |
| Last Trade: | Sell 10,383 at 205.00p |
| Day's Volume: | 2,706,603 |
| Last Close: | 205.00p |
| Open: | 208.00p |
| ISIN: | GB00B19Z1432 |
| Day's Range | 202.60p - 208.00p |
| 52wk Range: | 175.00p - 254.20p |
| Market Capitalisation: | £879m |
| VWAP: | 0.00p |
| Shares in Issue: | 429m |
Sector: Personal Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pz Cussons (PZC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,383 | 205.00 | Ordinary Delayed publication | 17:24:17 - 21-Mar-19 |
| Sell* | 226 | 205.00 | 17:43:14 - 21-Mar-19 | |
| Sell* | 108 | 205.00 | Ordinary Delayed publication | 17:21:05 - 21-Mar-19 |
| Buy* | 695,889 | 205.60 | Ordinary Delayed publication | 14:53:53 - 21-Mar-19 |
| Buy* | 695,889 | 205.60 | 14:54:10 - 21-Mar-19 | |
| Sell* | 1,437 | 204.991 | 17:06:38 - 21-Mar-19 | |
| Sell* | 31 | 204.991 | 16:52:14 - 21-Mar-19 | |
| Sell* | 7,300 | 204.91 | 16:38:34 - 21-Mar-19 | |
| Sell* | 7,300 | 204.91 | 16:38:34 - 21-Mar-19 | |
| Sell* | 7,300 | 201.520 | 16:38:34 - 21-Mar-19 | |
Share Price History for Pz Cussons |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 208.00 | 208.00 | 202.60 | 205.00 | 2,706,603 |
| 20th Mar 2019 (Wed) | 208.00 | 208.00 | 204.00 | 206.60 | 2,696,273 |
| 19th Mar 2019 (Tue) | 206.00 | 206.60 | 204.80 | 206.40 | 2,386,672 |
| 18th Mar 2019 (Mon) | 196.90 | 206.40 | 196.90 | 201.80 | 865,095 |
| 15th Mar 2019 (Fri) | 203.00 | 203.00 | 200.60 | 200.00 | 489,697 |
| 14th Mar 2019 (Thu) | 196.70 | 202.00 | 196.60 | 197.80 | 299,624 |
| 13th Mar 2019 (Wed) | 193.00 | 197.90 | 193.00 | 195.20 | 339,105 |
| 12th Mar 2019 (Tue) | 193.90 | 196.30 | 193.10 | 193.30 | 197,990 |
| 11th Mar 2019 (Mon) | 195.00 | 195.60 | 191.80 | 194.10 | 312,707 |
| 8th Mar 2019 (Fri) | 189.00 | 195.60 | 189.00 | 191.40 | 579,316 |
| 7th Mar 2019 (Thu) | 193.00 | 195.00 | 191.00 | 193.50 | 555,502 |
| 6th Mar 2019 (Wed) | 197.00 | 197.40 | 193.50 | 198.00 | 1,166,343 |
| 5th Mar 2019 (Tue) | 194.90 | 198.00 | 194.90 | 194.70 | 857,122 |
| 4th Mar 2019 (Mon) | 195.00 | 195.00 | 191.90 | 193.10 | 345,437 |
| 1st Mar 2019 (Fri) | 190.00 | 193.10 | 187.10 | 190.60 | 710,162 |
| 28th Feb 2019 (Thu) | 189.60 | 193.60 | 189.60 | 194.30 | 377,983 |
| 27th Feb 2019 (Wed) | 193.60 | 195.00 | 193.20 | 194.60 | 250,748 |
| 26th Feb 2019 (Tue) | 193.60 | 196.40 | 193.60 | 195.10 | 287,378 |
| 25th Feb 2019 (Mon) | 194.70 | 200.20 | 194.70 | 199.00 | 1,685,411 |
| 22nd Feb 2019 (Fri) | 200.00 | 203.00 | 198.70 | 197.90 | 494,143 |
