Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pz Cussons Share Price (PZC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 205.00on 21-03-2019 at 16:30:00
Change 0.00 0.29%
Buy 205.60
Sell 205.40
Buy / Sell PZC Shares
Sponsored Financial Content
Last Trade: Sell 10,383 at 205.00p
Day's Volume: 2,706,603
Last Close: 205.00p
Open: 208.00p
ISIN: GB00B19Z1432
Day's Range 202.60p - 208.00p
52wk Range: 175.00p - 254.20p
Market Capitalisation: £879m
VWAP: 0.00p
Shares in Issue: 429m

Recent Trades History Pz Cussons (PZC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:24:17 - 21-Mar-19
Sell*226205.0017:43:14 - 21-Mar-19
Delayed publication
17:21:05 - 21-Mar-19
Delayed publication
14:53:53 - 21-Mar-19
Buy*695,889205.6014:54:10 - 21-Mar-19
Sell*1,437204.99117:06:38 - 21-Mar-19
Sell*31204.99116:52:14 - 21-Mar-19
Sell*7,300204.9116:38:34 - 21-Mar-19
Sell*7,300204.9116:38:34 - 21-Mar-19
Sell*7,300201.52016:38:34 - 21-Mar-19

Share Price History for Pz Cussons

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)208.00208.00202.60205.002,706,603
20th Mar 2019 (Wed)208.00208.00204.00206.602,696,273
19th Mar 2019 (Tue)206.00206.60204.80206.402,386,672
18th Mar 2019 (Mon)196.90206.40196.90201.80865,095
15th Mar 2019 (Fri)203.00203.00200.60200.00489,697
14th Mar 2019 (Thu)196.70202.00196.60197.80299,624
13th Mar 2019 (Wed)193.00197.90193.00195.20339,105
12th Mar 2019 (Tue)193.90196.30193.10193.30197,990
11th Mar 2019 (Mon)195.00195.60191.80194.10312,707
8th Mar 2019 (Fri)189.00195.60189.00191.40579,316
7th Mar 2019 (Thu)193.00195.00191.00193.50555,502
6th Mar 2019 (Wed)197.00197.40193.50198.001,166,343
5th Mar 2019 (Tue)194.90198.00194.90194.70857,122
4th Mar 2019 (Mon)195.00195.00191.90193.10345,437
1st Mar 2019 (Fri)190.00193.10187.10190.60710,162
28th Feb 2019 (Thu)189.60193.60189.60194.30377,983
27th Feb 2019 (Wed)193.60195.00193.20194.60250,748
26th Feb 2019 (Tue)193.60196.40193.60195.10287,378
25th Feb 2019 (Mon)194.70200.20194.70199.001,685,411
22nd Feb 2019 (Fri)200.00203.00198.70197.90494,143

News about Pz Cussons (PZC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered