| Price | 176.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.60 0.34% |
| Buy | 176.00 |
| Sell | 175.40 |
| Buy / Sell PZC Shares | |
| Last Trade: | Buy 194 at 175.80p |
| Day's Volume: | 816,378 |
| Last Close: | 175.40p |
| Open: | 173.40p |
| ISIN: | GB00B19Z1432 |
| Day's Range | 172.00p - 177.80p |
| 52wk Range: | 149.00p - 229.00p |
| Market Capitalisation: | £755m |
| VWAP: | 175.057p |
| Shares in Issue: | 429m |
Sector: Personal Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pz Cussons (PZC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194 | 175.80 | Automatic Execution | 16:00:57 - 29-May-20 |
| Buy* | 614 | 175.80 | Automatic Execution | 16:00:57 - 29-May-20 |
| Buy* | 26 | 175.80 | Automatic Execution | 16:00:57 - 29-May-20 |
| Buy* | 354 | 175.80 | Automatic Execution | 16:00:57 - 29-May-20 |
| Buy* | 310 | 175.80 | Automatic Execution | 16:00:55 - 29-May-20 |
| Buy* | 36 | 175.80 | Automatic Execution | 15:59:11 - 29-May-20 |
| Buy* | 11 | 175.78 | Ordinary | 15:59:04 - 29-May-20 |
| Sell* | 50 | 175.426 | Ordinary | 15:56:20 - 29-May-20 |
| Buy* | 278 | 175.78 | Ordinary | 15:51:01 - 29-May-20 |
| Buy* | 1 | 175.969 | Ordinary | 15:49:48 - 29-May-20 |
Share Price History for Pz Cussons |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 175.00 | 177.40 | 173.80 | 174.80 | |
| 26th May 2020 (Tue) | 181.00 | 181.60 | 173.00 | 174.80 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 178.30 | |
| 22nd May 2020 (Fri) | 173.60 | 178.80 | 173.60 | 176.10 | |
| 21st May 2020 (Thu) | 173.80 | 179.00 | 173.80 | 176.10 | |
| 20th May 2020 (Wed) | 177.20 | 180.20 | 176.80 | 178.20 | |
| 19th May 2020 (Tue) | 184.00 | 184.00 | 177.40 | 179.30 | |
| 18th May 2020 (Mon) | 180.00 | 187.80 | 178.80 | 182.90 | |
| 15th May 2020 (Fri) | 177.00 | 179.60 | 176.00 | 178.80 | |
| 14th May 2020 (Thu) | 178.80 | 181.80 | 175.20 | 175.80 | |
| 13th May 2020 (Wed) | 182.00 | 186.60 | 179.20 | 180.10 | |
| 12th May 2020 (Tue) | 178.00 | 189.40 | 176.20 | 186.30 | |
| 11th May 2020 (Mon) | 176.00 | 181.40 | 172.40 | 178.30 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 176.00 | |
| 7th May 2020 (Thu) | 176.00 | 180.00 | 175.00 | 176.00 | |
| 6th May 2020 (Wed) | 177.00 | 177.40 | 173.80 | 176.50 | |
| 5th May 2020 (Tue) | 181.00 | 182.40 | 176.40 | 176.90 | |
| 4th May 2020 (Mon) | 181.80 | 185.80 | 175.00 | 178.30 | |
| 1st May 2020 (Fri) | 182.80 | 191.00 | 182.80 | 186.30 | |
| 30th Apr 2020 (Thu) | 185.00 | 189.00 | 182.80 | 184.30 | |
| 29th Apr 2020 (Wed) | 176.80 | 186.80 | 174.00 | 184.30 | |
News - Thursday, May 28, 2020
Caroline Silver, Chairman, bought 12,500 shares in the company on the 27th May 2......
News - Tuesday, April 28, 2020
Kirsty Bashforth, Non Executive Director, bought 5,000 shares in the company on ......
