Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC) Share Price

Price 85.80p on 29-05-2025 at 18:40:08
Change -2.40p -2.72%
Buy 86.00p
Sell 84.60p
Buy / Sell PZC Shares
Last Trade: Sell 357.00 at 85.80p
Day's Volume: 434,193
Last Close: 85.80p
Open: 88.60p
ISIN: GB00B19Z1432
Day's Range 84.00p - 88.60p
52wk Range: 69.00p - 115.40p
Market Capitalisation: £360m
VWAP: 85.78699p
Shares in Issue: 419m

Pz Cussons (PZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 357 85.80p Automatic Execution
16:35:08 - 29-May-25
Sell* 78,652 85.80p Uncrossing Trade
16:35:08 - 29-May-25
Buy* 367 85.00p Automatic Execution
16:27:42 - 29-May-25
Buy* 376 85.00p Automatic Execution
16:27:42 - 29-May-25
Buy* 446 84.90p Automatic Execution
16:27:42 - 29-May-25
Buy* 440 84.90p Automatic Execution
16:27:42 - 29-May-25
Buy* 389 84.80p Automatic Execution
16:27:42 - 29-May-25
Buy* 376 84.80p Automatic Execution
16:27:42 - 29-May-25
Buy* 521 84.70p Automatic Execution
16:27:42 - 29-May-25
Buy* 2,000 84.56p Ordinary
16:26:30 - 29-May-25
See more Pz Cussons trades

Pz Cussons (PZC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 88.60 88.60 84.00 85.80 434,193
28th May 2025 (Wed) 87.30 89.50 87.00 88.20 469,170
27th May 2025 (Tue) 86.30 86.90 85.30 86.90 342,955
26th May 2025 (Mon) 85.10 85.10 85.10 85.10 0
23rd May 2025 (Fri) 86.20 86.20 84.10 85.10 313,386
22nd May 2025 (Thu) 86.50 86.50 84.80 85.40 386,948
21st May 2025 (Wed) 86.00 88.00 86.00 87.80 1,256,998
20th May 2025 (Tue) 85.50 88.10 85.50 87.00 435,402
19th May 2025 (Mon) 84.60 87.40 84.50 86.40 711,243
16th May 2025 (Fri) 84.80 85.00 83.80 84.50 223,277
15th May 2025 (Thu) 84.40 85.60 83.30 83.30 532,697
14th May 2025 (Wed) 84.20 86.20 82.50 86.20 613,471
13th May 2025 (Tue) 84.40 86.10 83.10 83.10 716,746
12th May 2025 (Mon) 85.90 86.30 84.10 85.20 294,110
9th May 2025 (Fri) 84.10 85.40 82.40 85.00 1,137,349
8th May 2025 (Thu) 80.70 84.70 80.70 82.10 968,957
7th May 2025 (Wed) 81.40 82.80 81.10 82.00 252,308
6th May 2025 (Tue) 80.30 83.00 79.20 83.00 714,785
5th May 2025 (Mon) 80.10 80.10 80.10 80.10 0
2nd May 2025 (Fri) 78.90 80.30 78.30 80.10 275,436
1st May 2025 (Thu) 75.80 79.10 75.80 79.10 173,141
30th Apr 2025 (Wed) 80.10 80.10 77.00 77.70 202,950
See more Pz Cussons price history

Pz Cussons (PZC) Regulatory News

Date Source Headline
21st May 2025 4:49 pm RNS Director/PDMR Shareholding
7th May 2025 3:29 pm RNS Director Declaration
23rd Apr 2025 4:32 pm RNS Director/PDMR Shareholding
10th Apr 2025 5:06 pm RNS Director/PDMR Shareholding
19th Mar 2025 4:37 pm RNS Director/PDMR Shareholding
19th Feb 2025 11:38 am RNS Director/PDMR Shareholding
11th Feb 2025 7:00 am RNS Interim Results
21st Jan 2025 11:43 am RNS Director/PDMR Shareholding
19th Dec 2024 4:24 pm RNS Director/PDMR Shareholding
6th Dec 2024 3:42 pm RNS Director/PDMR Shareholding
See more Pz Cussons regulatory news

Pz Cussons (PZC) Share News

UK dividends calendar - next 7 days

2nd Apr 2025 14:18

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

SMALL-CAP WINNERS & LOSERS: PZ Cussons ups outlook; S&U falls

11th Feb 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

PZ Cussons back in profit, and on track, as sales rise in core markets

11th Feb 2025 09:40

(Alliance News) - Shares in PZ Cussons PLC jumped on Tuesday after the maker of Carex raised its outlook for full-year operating profit. Read More

LONDON BRIEFING: BP profit declines and says to "fundamentally reset"

11th Feb 2025 07:46

(Alliance News) - London's FTSE 100 is called to open a touch lower on Tuesday, before central bankers move into focus, with both the Bank of England's Andrew Bailey and Federal Reserve Chair Jerome Powell due to speak. Read More

See more Pz Cussons news
FTSE 100 Latest
Value8,716.45
Change-9.56

Login to your account

Forgot Password?

Not Registered