| Price | 76.60p on 29-04-2026 at 13:33:04 |
|---|---|
| Change | -1.30p -1.67% |
| Buy | 76.80p |
| Sell | 76.50p |
| Last Trade: | Buy 3.00 at 76.90p |
| Day's Volume: | 181,083 |
| Last Close: | 77.90p |
| Open: | 77.50p |
| ISIN: | GB00B19Z1432 |
| Day's Range | 76.40p - 77.60p |
| 52wk Range: | 65.70p - 92.00p |
| Market Capitalisation: | £321.99m |
| VWAP: | 77.25107p |
| Shares in Issue: | 420.35m |
Pz Cussons (PZC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 76.90p | SI Trade |
14:18:53 - 29-Apr-26 |
| Buy* | 3 | 77.10p | SI Trade |
14:18:00 - 29-Apr-26 |
| Buy* | 3 | 76.80p | SI Trade |
14:16:35 - 29-Apr-26 |
| Buy* | 3 | 76.80p | SI Trade |
14:14:54 - 29-Apr-26 |
| Buy* | 13 | 76.80p | SI Trade |
14:14:54 - 29-Apr-26 |
| Buy* | 6,012 | 76.501p | Suspected BUY Trade |
14:12:13 - 29-Apr-26 |
| Buy* | 4,155 | 76.608p | Suspected BUY Trade |
14:08:40 - 29-Apr-26 |
| Buy* | 5,000 | 76.768p | Ordinary |
14:08:34 - 29-Apr-26 |
| Sell* | 71 | 76.40p | Automatic Execution |
13:58:03 - 29-Apr-26 |
| Sell* | 24 | 76.40p | Automatic Execution |
13:58:03 - 29-Apr-26 |
Pz Cussons (PZC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 2:49 pm | RNS | Director/PDMR Shareholding |
| 14th Apr 2026 8:43 am | RNS | Director/PDMR Shareholding |
| 10th Apr 2026 4:01 pm | RNS | Director/PDMR Shareholding |
| 24th Mar 2026 7:00 am | RNS | Q3 TRADING UPDATE |
| 19th Mar 2026 8:59 am | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 19th Feb 2026 11:04 am | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 3:32 pm | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 2:21 pm | RNS | Director/PDMR Shareholding |
| 11th Feb 2026 7:01 am | RNS | Capital Markets Event |