Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC) Share Price

Price 83.10p on 20-04-2026 at 17:30:08
Change 0.90p 1.09%
Buy 83.30p
Sell 81.50p
Last Trade: Sell 431.00 at 83.10p
Day's Volume: 794,767
Last Close: 83.10p
Open: 82.10p
ISIN: GB00B19Z1432
Day's Range 81.00p - 83.80p
52wk Range: 65.70p - 92.00p
Market Capitalisation: £349.31m
VWAP: 82.3769p
Shares in Issue: 420.35m

Pz Cussons (PZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 431 83.10p SI Trade
16:35:13 - 20-Apr-26
Sell* 90 83.10p SI Trade
16:35:13 - 20-Apr-26
Sell* 156 83.10p SI Trade
16:35:13 - 20-Apr-26
Sell* 1 83.10p SI Trade
16:35:13 - 20-Apr-26
Sell* 226 83.10p SI Trade
16:35:13 - 20-Apr-26
Sell* 99,794 83.10p Uncrossing Trade
16:35:13 - 20-Apr-26
Sell* 7 83.00p Automatic Execution
16:29:41 - 20-Apr-26
Buy* 9 83.10p Automatic Execution
16:29:33 - 20-Apr-26
Buy* 239 83.10p Automatic Execution
16:29:19 - 20-Apr-26
Buy* 300 83.10p Automatic Execution
16:29:19 - 20-Apr-26
See more Pz Cussons trades

Pz Cussons (PZC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 80.00 82.40 80.00 82.20 737,875
16th Apr 2026 (Thu) 81.40 82.20 80.70 80.70 824,505
15th Apr 2026 (Wed) 81.30 81.60 80.30 81.50 428,502
14th Apr 2026 (Tue) 82.60 83.10 80.80 80.80 694,548
13th Apr 2026 (Mon) 81.70 82.90 81.40 81.60 426,113
10th Apr 2026 (Fri) 82.50 83.70 82.20 82.20 560,861
9th Apr 2026 (Thu) 80.60 81.90 80.20 81.50 816,665
8th Apr 2026 (Wed) 80.00 82.40 80.00 80.60 927,435
7th Apr 2026 (Tue) 79.50 80.50 78.10 78.60 663,157
6th Apr 2026 (Mon) 79.30 79.30 79.30 79.30 0
3rd Apr 2026 (Fri) 79.30 79.30 79.30 79.30 0
2nd Apr 2026 (Thu) 79.10 80.50 78.60 79.30 528,625
1st Apr 2026 (Wed) 82.00 82.00 79.70 79.70 554,065
31st Mar 2026 (Tue) 82.40 82.40 79.20 80.00 1,022,122
30th Mar 2026 (Mon) 81.20 82.00 79.10 80.80 402,799
27th Mar 2026 (Fri) 81.10 81.40 79.30 81.20 577,932
26th Mar 2026 (Thu) 82.40 84.50 81.20 81.20 1,109,098
25th Mar 2026 (Wed) 82.60 83.80 81.20 82.80 1,398,224
24th Mar 2026 (Tue) 76.80 81.60 75.80 80.80 2,004,754
23rd Mar 2026 (Mon) 72.00 74.10 70.30 73.20 2,048,972
20th Mar 2026 (Fri) 71.50 72.80 71.20 72.80 6,036,027
See more Pz Cussons price history

Pz Cussons (PZC) Regulatory News

Date Source Headline
14th Apr 2026 8:43 am RNS Director/PDMR Shareholding
10th Apr 2026 4:01 pm RNS Director/PDMR Shareholding
24th Mar 2026 7:00 am RNS Q3 TRADING UPDATE
19th Mar 2026 8:59 am RNS Director/PDMR Shareholding
3rd Mar 2026 4:27 pm RNS Director/PDMR Shareholding
19th Feb 2026 11:04 am RNS Director/PDMR Shareholding
13th Feb 2026 3:32 pm RNS Director/PDMR Shareholding
13th Feb 2026 2:21 pm RNS Director/PDMR Shareholding
11th Feb 2026 7:01 am RNS Capital Markets Event
11th Feb 2026 7:00 am RNS Interim Results
See more Pz Cussons regulatory news

Pz Cussons (PZC) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

LONDON MARKET MIDDAY: FTSE steady as oil holds above USD100

24th Mar 2026 12:08

(Alliance News) - Stock prices in London were little changed at midday Tuesday, with the blue-chip index edging higher as oil prices remained elevated and investors weighed fresh developments in the Middle East. Read More

WINNERS & LOSERS: S4 Capital surges; Distil mulls funding options

24th Mar 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

PZ Cussons growth slows in third quarter but optimistic for full year

24th Mar 2026 09:56

(Alliance News) - PZ Cussons PLC on Tuesday said it expected full-year profit the "upper end of guidance", thanks to sustained momentum in its third quarter. Read More

LONDON BRIEFING: Kingfisher annual profit up; Trustpilot names new CFO

24th Mar 2026 07:59

(Alliance News) - Kingfisher reports higher profit and launches a new buyback, while Trustpilot names a new CFO following a major shareholder stake sale. The UK Competition & Markets Authority unveils sweeping reforms to the veterinary sector, and Bellway posts steady interim growth with an improved outlook. Read More

See more Pz Cussons news
FTSE 100 Latest
Value10,609.08
Change-58.55

Login to your account

Forgot Password?

Not Registered