Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pz Cussons Share Price (PZC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 227.00on 22-07-2019 at 16:30:00
Change 10.00 4.61%
Buy 228.00
Sell 226.00
Buy / Sell PZC Shares
Sponsored Financial Content
Last Trade: Sell 1,162 at 226.99p
Day's Volume: 392,148
Last Close: 217.00p
Open: 215.00p
ISIN: GB00B19Z1432
Day's Range 215.00p - 229.00p
52wk Range: 175.00p - 244.00p
Market Capitalisation: £973m
VWAP: 226.872p
Shares in Issue: 429m

Recent Trades History Pz Cussons (PZC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,162226.9917:06:19 - 22-Jul-19
Buy*3,499227.51517:02:55 - 22-Jul-19
Sell*60,000224.92116:56:42 - 22-Jul-19
Sell*1,061225.44616:52:42 - 22-Jul-19
Sell*7,600225.4416:41:36 - 22-Jul-19
Sell*7,600225.4416:41:36 - 22-Jul-19
Sell*7,600225.23316:41:36 - 22-Jul-19
Sell*7,600225.233Uncrossing Trade
16:41:36 - 22-Jul-19
Sell*54,996227.0016:35:12 - 22-Jul-19
Unknown*224227.0016:29:54 - 22-Jul-19

Share Price History for Pz Cussons

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)219.50219.50214.00216.502,244,223
18th Jul 2019 (Thu)217.50221.00216.00220.00129,476
17th Jul 2019 (Wed)215.00221.00214.00215.50165,095
16th Jul 2019 (Tue)213.00216.00210.00213.00193,174
15th Jul 2019 (Mon)213.00213.00212.00213.00178,010
12th Jul 2019 (Fri)214.00215.50212.50215.00272,357
11th Jul 2019 (Thu)214.00216.00213.50215.50150,182
10th Jul 2019 (Wed)217.50217.50214.00218.50217,375
9th Jul 2019 (Tue)214.50221.00214.50220.0096,981
8th Jul 2019 (Mon)219.00223.00218.50219.50332,279
5th Jul 2019 (Fri)216.00220.00213.50215.50119,748
4th Jul 2019 (Thu)214.50216.00214.00216.00257,790
3rd Jul 2019 (Wed)219.00219.00213.50214.00518,347
2nd Jul 2019 (Tue)215.50215.50209.00212.00151,365
1st Jul 2019 (Mon)214.00214.50212.00214.00156,802
28th Jun 2019 (Fri)208.50214.50208.50213.50197,253
27th Jun 2019 (Thu)211.50215.50209.50215.50233,905
26th Jun 2019 (Wed)212.00218.50212.00214.003,859,011
25th Jun 2019 (Tue)219.00219.50209.50222.00599,963
24th Jun 2019 (Mon)213.50227.00212.50212.50341,344

News about Pz Cussons (PZC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered