| Price | 195.80on 12-12-2019 at 10:14:58 |
|---|---|
| Change | 2.00 1.03% |
| Buy | 196.20 |
| Sell | 195.00 |
| Buy / Sell PZC Shares | |
| Last Trade: | Buy 51 at 196.00p |
| Day's Volume: | 220,010 |
| Last Close: | 193.80p |
| Open: | 189.20p |
| ISIN: | GB00B19Z1432 |
| Day's Range | 187.20p - 195.80p |
| 52wk Range: | 175.00p - 229.00p |
| Market Capitalisation: | £839m |
| VWAP: | 192.291p |
| Shares in Issue: | 429m |
Sector: Personal Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pz Cussons (PZC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | 196.00 | Ordinary | 10:14:35 - 12-Dec-19 |
| Sell* | 1,000 | 194.87 | Ordinary | 10:00:06 - 12-Dec-19 |
| Buy* | 62 | 196.20 | Ordinary | 09:59:27 - 12-Dec-19 |
| Buy* | 52 | 196.20 | Ordinary | 09:59:26 - 12-Dec-19 |
| Buy* | 112 | 195.80 | Automatic Execution | 09:59:25 - 12-Dec-19 |
| Buy* | 97 | 195.80 | Automatic Execution | 09:59:25 - 12-Dec-19 |
| Buy* | 470 | 195.60 | Automatic Execution | 09:59:25 - 12-Dec-19 |
| Buy* | 1,106 | 195.80 | Automatic Execution | 09:59:25 - 12-Dec-19 |
| Sell* | 536 | 194.473 | Ordinary | 09:57:02 - 12-Dec-19 |
| Buy* | 60 | 194.20 | Ordinary | 09:46:11 - 12-Dec-19 |
Share Price History for Pz Cussons |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 198.20 | 202.50 | 198.20 | 200.75 | |
| 9th Dec 2019 (Mon) | 203.50 | 203.50 | 197.40 | 200.25 | |
| 6th Dec 2019 (Fri) | 205.00 | 205.00 | 200.50 | 200.25 | |
| 5th Dec 2019 (Thu) | 205.00 | 205.00 | 199.40 | 201.50 | |
| 4th Dec 2019 (Wed) | 206.00 | 206.00 | 199.60 | 201.50 | |
| 3rd Dec 2019 (Tue) | 199.20 | 203.00 | 199.20 | 202.25 | |
| 2nd Dec 2019 (Mon) | 208.50 | 208.50 | 197.00 | 201.75 | |
| 29th Nov 2019 (Fri) | 210.00 | 210.00 | 204.00 | 204.25 | |
| 28th Nov 2019 (Thu) | 207.00 | 208.50 | 204.50 | 206.00 | |
| 27th Nov 2019 (Wed) | 204.50 | 206.00 | 201.00 | 203.75 | |
| 26th Nov 2019 (Tue) | 200.50 | 204.50 | 200.50 | 203.25 | |
| 25th Nov 2019 (Mon) | 205.00 | 205.00 | 200.00 | 201.75 | |
| 22nd Nov 2019 (Fri) | 200.00 | 201.50 | 196.20 | 200.75 | |
| 21st Nov 2019 (Thu) | 198.60 | 199.00 | 195.20 | 199.00 | |
| 20th Nov 2019 (Wed) | 198.20 | 200.00 | 198.00 | 198.70 | |
| 19th Nov 2019 (Tue) | 196.40 | 204.50 | 196.40 | 200.30 | |
| 18th Nov 2019 (Mon) | 196.00 | 202.00 | 196.00 | 201.00 | |
| 15th Nov 2019 (Fri) | 198.20 | 202.50 | 198.20 | 199.75 | |
| 14th Nov 2019 (Thu) | 198.80 | 203.50 | 195.80 | 203.00 | |
| 13th Nov 2019 (Wed) | 199.00 | 202.00 | 198.00 | 199.25 | |
| 12th Nov 2019 (Tue) | 200.00 | 200.00 | 198.20 | 199.60 | |
News - Thursday, December 12, 2019
The FTSE 100 has opened higher as the UK goes to the polls to vote in the genera......
News - Thursday, December 12, 2019
PZ Cussons has announced chief executive Alex Kanellis will retire from the comp......
