Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC) Share Price

Price 75.20p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 75.30p
Sell 74.50p
Buy / Sell PZC Shares
Last Trade: Buy 71,843.00 at 75.20p
Day's Volume: 0
Last Close: 75.20p
Open: 0.00p
ISIN: GB00B19Z1432
Day's Range 0.00p - 0.00p
52wk Range: 69.00p - 118.20p
Market Capitalisation: £315m
VWAP: 0.00p
Shares in Issue: 419m

Pz Cussons (PZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71,843 75.20p Suspected BUY Trade
16:35:11 - 17-Apr-25
Buy* 9 75.30p SI Trade
16:28:56 - 17-Apr-25
Buy* 6,300 75.092p Ordinary
16:25:18 - 17-Apr-25
Sell* 104 74.50p SI Trade
16:22:35 - 17-Apr-25
Sell* 145 74.90p Automatic Execution
16:22:30 - 17-Apr-25
Sell* 2,800 74.90p Automatic Execution
16:22:30 - 17-Apr-25
Sell* 3,066 75.10p Automatic Execution
16:22:28 - 17-Apr-25
Sell* 647 75.10p Automatic Execution
16:22:28 - 17-Apr-25
Sell* 553 75.10p Automatic Execution
16:22:28 - 17-Apr-25
Sell* 60 75.10p Automatic Execution
16:21:09 - 17-Apr-25
See more Pz Cussons trades

Pz Cussons (PZC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 74.20 75.80 73.00 75.20 313,033
16th Apr 2025 (Wed) 73.30 75.10 73.30 74.70 92,879
15th Apr 2025 (Tue) 75.20 75.80 74.20 74.20 285,614
14th Apr 2025 (Mon) 73.50 75.30 73.50 75.20 254,691
11th Apr 2025 (Fri) 71.60 72.60 71.60 72.30 125,166
10th Apr 2025 (Thu) 74.50 76.90 72.20 72.20 247,018
9th Apr 2025 (Wed) 72.80 72.80 70.40 71.70 496,657
8th Apr 2025 (Tue) 71.20 74.20 71.00 72.80 508,495
7th Apr 2025 (Mon) 72.50 74.10 69.00 69.90 1,130,771
4th Apr 2025 (Fri) 76.60 77.10 73.30 74.40 804,439
3rd Apr 2025 (Thu) 76.00 80.20 76.00 78.50 771,272
2nd Apr 2025 (Wed) 75.80 78.20 75.80 77.50 596,384
1st Apr 2025 (Tue) 77.40 78.40 76.80 77.40 507,235
31st Mar 2025 (Mon) 79.30 79.30 77.10 77.80 727,507
28th Mar 2025 (Fri) 82.20 82.20 78.30 79.30 440,360
27th Mar 2025 (Thu) 81.20 81.50 79.30 80.60 693,024
26th Mar 2025 (Wed) 78.60 80.60 78.60 79.30 378,070
25th Mar 2025 (Tue) 79.20 80.80 79.20 79.90 360,287
24th Mar 2025 (Mon) 76.50 79.90 76.50 79.80 378,377
21st Mar 2025 (Fri) 77.00 79.80 77.00 78.20 536,194
20th Mar 2025 (Thu) 81.00 81.20 79.20 79.60 395,082
19th Mar 2025 (Wed) 80.00 81.80 80.00 81.00 296,581
18th Mar 2025 (Tue) 76.30 80.60 76.30 79.90 757,472
See more Pz Cussons price history

Pz Cussons (PZC) Regulatory News

Date Source Headline
10th Apr 2025 5:06 pm RNS Director/PDMR Shareholding
19th Mar 2025 4:37 pm RNS Director/PDMR Shareholding
19th Feb 2025 11:38 am RNS Director/PDMR Shareholding
11th Feb 2025 7:00 am RNS Interim Results
21st Jan 2025 11:43 am RNS Director/PDMR Shareholding
19th Dec 2024 4:24 pm RNS Director/PDMR Shareholding
6th Dec 2024 3:42 pm RNS Director/PDMR Shareholding
21st Nov 2024 5:03 pm RNS Result of AGM
21st Nov 2024 7:00 am RNS AGM Trading Statement
20th Nov 2024 1:36 pm RNS Director/PDMR Shareholding
See more Pz Cussons regulatory news

Pz Cussons (PZC) Share News

UK dividends calendar - next 7 days

2nd Apr 2025 14:18

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

SMALL-CAP WINNERS & LOSERS: PZ Cussons ups outlook; S&U falls

11th Feb 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

PZ Cussons back in profit, and on track, as sales rise in core markets

11th Feb 2025 09:40

(Alliance News) - Shares in PZ Cussons PLC jumped on Tuesday after the maker of Carex raised its outlook for full-year operating profit. Read More

LONDON BRIEFING: BP profit declines and says to "fundamentally reset"

11th Feb 2025 07:46

(Alliance News) - London's FTSE 100 is called to open a touch lower on Tuesday, before central bankers move into focus, with both the Bank of England's Andrew Bailey and Federal Reserve Chair Jerome Powell due to speak. Read More

See more Pz Cussons news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered