Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pz Cussons (PZC)

Intraday
Historical

Price	82.20p on 03-12-2024 at 16:30:45
Change	1.90p 2.37%
Buy	78.10p
Sell	90.00p
Buy / Sell PZC Shares

Last Trade:	Buy 249.00 at 82.20p
Day's Volume:	458,196
Last Close:	82.20p
Open:	82.00p
ISIN:	GB00B19Z1432

Day's Range	81.50p - 83.50p
52wk Range:	76.10p - 159.00p
Market Capitalisation:	£345m
VWAP:	81.80577p
Shares in Issue:	419m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pz Cussons (PZC)
Buy*	249	82.20p	Automatic Execution	16:29:26 - 03-Dec-24
Buy*	500	82.264p	Ordinary	16:29:03 - 03-Dec-24
Buy*	224	82.20p	Automatic Execution	16:28:36 - 03-Dec-24
Buy*	202	82.20p	Automatic Execution	16:28:36 - 03-Dec-24
Buy*	2	82.20p	Automatic Execution	16:28:36 - 03-Dec-24
Sell*	82	82.00p	Automatic Execution	16:27:54 - 03-Dec-24
Sell*	46	82.00p	Automatic Execution	16:27:53 - 03-Dec-24
Sell*	13	82.00p	Automatic Execution	16:27:53 - 03-Dec-24
Sell*	265	82.00p	Automatic Execution	16:27:34 - 03-Dec-24
Sell*	341	82.00p	Automatic Execution	16:27:34 - 03-Dec-24

Share Price History for Pz Cussons
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,369.55

Change56.66