Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pz Cussons (PZC) Share Price

Intraday
Historical

Price	88.60p on 20-02-2026 at 19:40:08
Change	0.80p 0.91%
Buy	88.20p
Sell	87.90p

Last Trade:	Buy 175,742.00 at 88.60p
Day's Volume:	919,462
Last Close:	88.60p
Open:	86.00p
ISIN:	GB00B19Z1432

Day's Range	86.00p - 88.60p
52wk Range:	65.70p - 92.00p
Market Capitalisation:	£372.43m
VWAP:	88.02038p
Shares in Issue:	420.35m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pz Cussons (PZC) Latest Trades
Buy*	175,742	88.60p	Suspected BUY Trade	16:35:04 - 20-Feb-26
Buy*	620	88.10p	SI Trade	16:29:04 - 20-Feb-26
Sell*	619	88.00p	SI Trade	16:29:04 - 20-Feb-26
Unknown*	659	87.90p	OTC Trade	16:27:49 - 20-Feb-26
Sell*	659	87.90p	SI Trade	16:27:49 - 20-Feb-26
Sell*	2,095	87.90p	Automatic Execution	16:27:45 - 20-Feb-26
Buy*	2	88.20p	SI Trade	16:26:07 - 20-Feb-26
Buy*	2	88.20p	Automatic Execution	16:26:07 - 20-Feb-26
Buy*	1	88.20p	SI Trade	16:26:07 - 20-Feb-26
Buy*	3	88.20p	SI Trade	16:26:07 - 20-Feb-26

See more Pz Cussons trades

Pz Cussons (PZC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	86.00	88.60	86.00	88.60	919,462
19th Feb 2026 (Thu)	89.30	89.50	86.60	87.80	787,123
18th Feb 2026 (Wed)	90.00	90.20	88.40	89.60	1,028,069
17th Feb 2026 (Tue)	87.70	89.90	87.70	88.30	631,611
16th Feb 2026 (Mon)	91.60	91.60	87.00	87.00	1,525,440
13th Feb 2026 (Fri)	91.50	91.90	90.00	91.00	3,241,938
12th Feb 2026 (Thu)	88.00	92.00	85.90	89.90	2,849,187
11th Feb 2026 (Wed)	84.30	89.40	84.30	86.50	7,871,926
10th Feb 2026 (Tue)	79.30	80.30	78.40	80.30	1,360,169
9th Feb 2026 (Mon)	79.60	80.60	77.50	77.50	1,026,530
6th Feb 2026 (Fri)	77.20	79.60	76.80	79.60	774,053
5th Feb 2026 (Thu)	76.30	78.10	75.80	77.10	1,130,264
4th Feb 2026 (Wed)	75.70	76.10	75.40	76.10	777,538
3rd Feb 2026 (Tue)	74.40	75.70	74.40	75.70	921,054
2nd Feb 2026 (Mon)	72.40	75.50	72.40	75.30	1,560,901
30th Jan 2026 (Fri)	71.20	73.60	71.20	73.00	1,472,357
29th Jan 2026 (Thu)	71.60	71.60	71.00	71.40	861,697
28th Jan 2026 (Wed)	72.50	72.50	71.00	71.30	1,361,865
27th Jan 2026 (Tue)	72.50	72.50	70.90	71.70	1,391,874
26th Jan 2026 (Mon)	70.50	71.60	70.20	71.20	704,046
23rd Jan 2026 (Fri)	71.50	71.50	70.10	70.30	505,658
22nd Jan 2026 (Thu)	70.60	71.50	69.90	70.60	968,204
21st Jan 2026 (Wed)	68.60	70.60	68.60	70.50	785,512

See more Pz Cussons price history

Date	Source	Headline
Pz Cussons (PZC) Regulatory News
19th Feb 2026 11:04 am	RNS	Director/PDMR Shareholding
13th Feb 2026 3:32 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 2:21 pm	RNS	Director/PDMR Shareholding
11th Feb 2026 7:01 am	RNS	Capital Markets Event
11th Feb 2026 7:00 am	RNS	Interim Results
22nd Jan 2026 3:00 pm	RNS	Directorate change
20th Jan 2026 4:39 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 7:00 am	RNS	Directorate change
22nd Dec 2025 7:00 am	RNS	Directorate change
18th Dec 2025 5:29 pm	RNS	Director/PDMR Shareholding

See more Pz Cussons regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85