| Price | 78.60p on 07-04-2026 at 18:50:08 |
|---|---|
| Change | -0.70p -0.88% |
| Buy | 78.40p |
| Sell | 78.20p |
| Last Trade: | Buy 1,539.00 at 78.306p |
| Day's Volume: | 663,157 |
| Last Close: | 78.60p |
| Open: | 79.50p |
| ISIN: | GB00B19Z1432 |
| Day's Range | 78.10p - 80.50p |
| 52wk Range: | 65.70p - 92.00p |
| Market Capitalisation: | £330.40m |
| VWAP: | 79.55089p |
| Shares in Issue: | 420.35m |
Pz Cussons (PZC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,539 | 78.306p | SI Trade Negotiated Trade |
16:47:07 - 07-Apr-26 |
| Buy* | 1,412 | 78.60p | Automatic Execution |
16:36:59 - 07-Apr-26 |
| Buy* | 108,345 | 78.60p | Suspected BUY Trade |
16:35:03 - 07-Apr-26 |
| Buy* | 1 | 78.40p | SI Trade |
16:27:46 - 07-Apr-26 |
| Sell* | 2,000 | 78.19365p | Ordinary |
16:26:26 - 07-Apr-26 |
| Buy* | 66 | 78.40p | SI Trade |
16:23:48 - 07-Apr-26 |
| Sell* | 320 | 78.20p | SI Trade |
16:23:37 - 07-Apr-26 |
| Unknown* | 1 | 78.20p | OTC Trade |
16:19:51 - 07-Apr-26 |
| Unknown* | 1 | 78.20p | OTC Trade |
16:19:51 - 07-Apr-26 |
| Unknown* | 1 | 78.20p | OTC Trade |
16:19:51 - 07-Apr-26 |
Pz Cussons (PZC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 7:00 am | RNS | Q3 TRADING UPDATE |
| 19th Mar 2026 8:59 am | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 19th Feb 2026 11:04 am | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 3:32 pm | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 2:21 pm | RNS | Director/PDMR Shareholding |
| 11th Feb 2026 7:01 am | RNS | Capital Markets Event |
| 11th Feb 2026 7:00 am | RNS | Interim Results |
| 22nd Jan 2026 3:00 pm | RNS | Directorate change |
| 20th Jan 2026 4:39 pm | RNS | Director/PDMR Shareholding |