| Price | 227.00on 22-07-2019 at 16:30:00 |
|---|---|
| Change | 10.00 4.61% |
| Buy | 228.00 |
| Sell | 226.00 |
| Buy / Sell PZC Shares | |
| Last Trade: | Sell 1,162 at 226.99p |
| Day's Volume: | 392,148 |
| Last Close: | 217.00p |
| Open: | 215.00p |
| ISIN: | GB00B19Z1432 |
| Day's Range | 215.00p - 229.00p |
| 52wk Range: | 175.00p - 244.00p |
| Market Capitalisation: | £973m |
| VWAP: | 226.872p |
| Shares in Issue: | 429m |
Sector: Personal Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pz Cussons (PZC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,162 | 226.99 | 17:06:19 - 22-Jul-19 | |
| Buy* | 3,499 | 227.515 | 17:02:55 - 22-Jul-19 | |
| Sell* | 60,000 | 224.921 | 16:56:42 - 22-Jul-19 | |
| Sell* | 1,061 | 225.446 | 16:52:42 - 22-Jul-19 | |
| Sell* | 7,600 | 225.44 | 16:41:36 - 22-Jul-19 | |
| Sell* | 7,600 | 225.44 | 16:41:36 - 22-Jul-19 | |
| Sell* | 7,600 | 225.233 | 16:41:36 - 22-Jul-19 | |
| Sell* | 7,600 | 225.233 | Uncrossing Trade | 16:41:36 - 22-Jul-19 |
| Sell* | 54,996 | 227.00 | 16:35:12 - 22-Jul-19 | |
| Unknown* | 224 | 227.00 | 16:29:54 - 22-Jul-19 | |
Share Price History for Pz Cussons |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 219.50 | 219.50 | 214.00 | 216.50 | 2,244,223 |
| 18th Jul 2019 (Thu) | 217.50 | 221.00 | 216.00 | 220.00 | 129,476 |
| 17th Jul 2019 (Wed) | 215.00 | 221.00 | 214.00 | 215.50 | 165,095 |
| 16th Jul 2019 (Tue) | 213.00 | 216.00 | 210.00 | 213.00 | 193,174 |
| 15th Jul 2019 (Mon) | 213.00 | 213.00 | 212.00 | 213.00 | 178,010 |
| 12th Jul 2019 (Fri) | 214.00 | 215.50 | 212.50 | 215.00 | 272,357 |
| 11th Jul 2019 (Thu) | 214.00 | 216.00 | 213.50 | 215.50 | 150,182 |
| 10th Jul 2019 (Wed) | 217.50 | 217.50 | 214.00 | 218.50 | 217,375 |
| 9th Jul 2019 (Tue) | 214.50 | 221.00 | 214.50 | 220.00 | 96,981 |
| 8th Jul 2019 (Mon) | 219.00 | 223.00 | 218.50 | 219.50 | 332,279 |
| 5th Jul 2019 (Fri) | 216.00 | 220.00 | 213.50 | 215.50 | 119,748 |
| 4th Jul 2019 (Thu) | 214.50 | 216.00 | 214.00 | 216.00 | 257,790 |
| 3rd Jul 2019 (Wed) | 219.00 | 219.00 | 213.50 | 214.00 | 518,347 |
| 2nd Jul 2019 (Tue) | 215.50 | 215.50 | 209.00 | 212.00 | 151,365 |
| 1st Jul 2019 (Mon) | 214.00 | 214.50 | 212.00 | 214.00 | 156,802 |
| 28th Jun 2019 (Fri) | 208.50 | 214.50 | 208.50 | 213.50 | 197,253 |
| 27th Jun 2019 (Thu) | 211.50 | 215.50 | 209.50 | 215.50 | 233,905 |
| 26th Jun 2019 (Wed) | 212.00 | 218.50 | 212.00 | 214.00 | 3,859,011 |
| 25th Jun 2019 (Tue) | 219.00 | 219.50 | 209.50 | 222.00 | 599,963 |
| 24th Jun 2019 (Mon) | 213.50 | 227.00 | 212.50 | 212.50 | 341,344 |
