| Price | 86.50p on 12-02-2026 at 05:12:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 88.00p |
| Sell | 86.50p |
| Last Trade: | Sell 183,005.00 at 86.50p |
| Day's Volume: | 0 |
| Last Close: | 86.50p |
| Open: | 0.00p |
| ISIN: | GB00B19Z1432 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 65.70p - 89.50p |
| Market Capitalisation: | £363.61m |
| VWAP: | 0.00p |
| Shares in Issue: | 420.35m |
Pz Cussons (PZC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 183,005 | 86.50p | Uncrossing Trade |
16:35:18 - 11-Feb-26 |
| Sell* | 5,000 | 86.9142p | Ordinary |
16:29:52 - 11-Feb-26 |
| Unknown* | 1 | 86.60p | OTC Trade |
16:28:53 - 11-Feb-26 |
| Sell* | 1 | 86.60p | SI Trade |
16:28:53 - 11-Feb-26 |
| Sell* | 9,740 | 86.92p | Ordinary |
16:28:49 - 11-Feb-26 |
| Sell* | 10,000 | 86.915p | Ordinary |
16:27:56 - 11-Feb-26 |
| Sell* | 12,625 | 87.005p | Ordinary |
16:26:20 - 11-Feb-26 |
| Sell* | 3,225 | 87.15p | Ordinary |
16:26:07 - 11-Feb-26 |
| Sell* | 1,798 | 87.40p | Automatic Execution |
16:26:02 - 11-Feb-26 |
| Sell* | 902 | 87.40p | Automatic Execution |
16:26:02 - 11-Feb-26 |
Pz Cussons (PZC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 7:01 am | RNS | Capital Markets Event |
| 11th Feb 2026 7:00 am | RNS | Interim Results |
| 22nd Jan 2026 3:00 pm | RNS | Directorate change |
| 20th Jan 2026 4:39 pm | RNS | Director/PDMR Shareholding |
| 22nd Dec 2025 7:00 am | RNS | Directorate change |
| 22nd Dec 2025 7:00 am | RNS | Directorate change |
| 18th Dec 2025 5:29 pm | RNS | Director/PDMR Shareholding |
| 18th Dec 2025 5:29 pm | RNS | Director/PDMR Shareholding |
| 15th Dec 2025 4:27 pm | RNS | Holding(s) in Company |
| 11th Dec 2025 7:00 am | RNS | Conclusion of Strategic Review of Africa |
