Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pz Cussons (PZC) Share Price

Intraday
Historical

Price	67.00p on 15-09-2025 at 13:34:49
Change	-0.40p -0.59%
Buy	67.00p
Sell	66.80p

Last Trade:	Buy 1,257.00 at 66.9578p
Day's Volume:	164,316
Last Close:	67.40p
Open:	67.40p
ISIN:	GB00B19Z1432

Day's Range	66.90p - 67.70p
52wk Range:	65.90p - 104.00p
Market Capitalisation:	£281.06m
VWAP:	67.29628p
Shares in Issue:	419.49m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pz Cussons (PZC) Latest Trades
Buy*	1,257	66.9578p	Ordinary	14:34:48 - 15-Sep-25
Sell*	759	66.882p	Ordinary	14:28:58 - 15-Sep-25
Buy*	682	67.00p	Automatic Execution	14:26:54 - 15-Sep-25
Buy*	200	67.00p	Automatic Execution	14:26:54 - 15-Sep-25
Sell*	100	67.00p	Automatic Execution	14:18:41 - 15-Sep-25
Sell*	300	67.00p	Automatic Execution	14:17:41 - 15-Sep-25
Sell*	4,036	67.1232p	Ordinary	14:11:09 - 15-Sep-25
Sell*	5,372	67.1233p	Ordinary	14:10:46 - 15-Sep-25
Buy*	430	67.40p	SI Trade	13:59:26 - 15-Sep-25
Buy*	350	67.40p	Automatic Execution	13:59:26 - 15-Sep-25

See more Pz Cussons trades

Pz Cussons (PZC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	66.60	67.90	66.20	67.40	331,171
11th Sep 2025 (Thu)	67.20	68.20	67.20	68.20	534,296
10th Sep 2025 (Wed)	68.70	68.70	67.70	67.70	284,457
9th Sep 2025 (Tue)	67.60	68.60	67.60	68.30	441,107
8th Sep 2025 (Mon)	68.00	68.60	67.70	68.40	335,399
5th Sep 2025 (Fri)	67.10	68.40	67.10	68.10	228,422
4th Sep 2025 (Thu)	69.00	69.00	67.70	68.40	334,394
3rd Sep 2025 (Wed)	66.60	68.50	65.90	68.50	652,847
2nd Sep 2025 (Tue)	68.30	68.40	66.30	66.90	550,809
1st Sep 2025 (Mon)	69.00	69.00	68.20	68.50	220,382
29th Aug 2025 (Fri)	69.70	69.70	68.10	68.90	488,382
28th Aug 2025 (Thu)	70.00	70.50	67.90	69.60	515,856
27th Aug 2025 (Wed)	70.00	70.00	68.00	68.60	485,573
26th Aug 2025 (Tue)	71.70	71.70	69.70	69.70	380,798
25th Aug 2025 (Mon)	72.00	72.00	72.00	72.00	0
22nd Aug 2025 (Fri)	67.60	72.00	67.60	72.00	1,205,491
21st Aug 2025 (Thu)	68.20	69.00	67.60	67.80	434,227
20th Aug 2025 (Wed)	67.90	68.10	67.20	67.90	720,057
19th Aug 2025 (Tue)	69.00	69.00	67.70	68.20	342,617
18th Aug 2025 (Mon)	68.40	69.00	68.20	68.40	845,208
15th Aug 2025 (Fri)	68.50	69.00	68.50	68.50	227,998

See more Pz Cussons price history

Date	Source	Headline
Pz Cussons (PZC) Regulatory News
20th Aug 2025 9:16 am	RNS	Director/PDMR Shareholding
21st Jul 2025 5:07 pm	RNS	Director/PDMR Shareholding
26th Jun 2025 7:00 am	RNS	Update on St. Tropez
19th Jun 2025 4:47 pm	RNS	Director/PDMR Shareholding
18th Jun 2025 7:00 am	RNS	Sale of Joint Venture and Trading Update
21st May 2025 4:49 pm	RNS	Director/PDMR Shareholding
7th May 2025 3:29 pm	RNS	Director Declaration
23rd Apr 2025 4:32 pm	RNS	Director/PDMR Shareholding
10th Apr 2025 5:06 pm	RNS	Director/PDMR Shareholding
19th Mar 2025 4:37 pm	RNS	Director/PDMR Shareholding

See more Pz Cussons regulatory news

FTSE 100 Latest

Value9,275.72

Change-7.57