Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pz Cussons Share Price (PZC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 199.80on 22-05-2019 at 16:30:00
Change 1.00 0.50%
Buy 199.80
Sell 199.20
Buy / Sell PZC Shares
Sponsored Financial Content
Last Trade: Buy 1,506 at 199.80p
Day's Volume: 171,714
Last Close: 198.80p
Open: 198.00p
ISIN: GB00B19Z1432
Day's Range 195.20p - 201.00p
52wk Range: 175.00p - 244.60p
Market Capitalisation: £857m
VWAP: 0.00p
Shares in Issue: 429m

Recent Trades History Pz Cussons (PZC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,506199.8017:10:48 - 22-May-19
Sell*8,678197.89617:43:14 - 22-May-19
Buy*4,607199.77716:59:20 - 22-May-19
Sell*6,092199.148Uncrossing Trade
16:51:10 - 22-May-19
Sell*79,932199.8016:35:26 - 22-May-19
Buy*1,500199.0016:35:08 - 22-May-19
Buy*1,500199.0016:35:08 - 22-May-19
Buy*1,500198.20916:35:08 - 22-May-19
Buy*1,500198.209Automatic Execution
16:35:08 - 22-May-19
Sell*7199.20Automatic Execution
16:29:58 - 22-May-19

Share Price History for Pz Cussons

Time period:
Date Open High Low Close Volume
22nd May 2019 (Wed)198.00201.00195.20198.80171,714
21st May 2019 (Tue)195.80200.50193.600.00570,514
20th May 2019 (Mon)196.20197.60192.60197.60107,293
17th May 2019 (Fri)194.20198.60192.80196.20114,967
16th May 2019 (Thu)191.80196.60191.80193.40222,846
15th May 2019 (Wed)192.20194.80192.00194.00153,419
14th May 2019 (Tue)193.60196.00192.80195.60135,071
13th May 2019 (Mon)192.80197.80192.40194.00204,018
10th May 2019 (Fri)196.00196.20194.00195.40171,418
9th May 2019 (Thu)198.20198.20194.40198.80359,442
8th May 2019 (Wed)205.50205.50198.00200.00122,321
7th May 2019 (Tue)203.00203.00199.20201.00192,535
6th May 2019 (Mon)
3rd May 2019 (Fri)208.50208.50199.00203.00272,142
2nd May 2019 (Thu)210.50210.50203.00209.00391,802
1st May 2019 (Wed)206.50209.00206.50205.00103,965
30th Apr 2019 (Tue)209.00209.00205.00205.50219,725
29th Apr 2019 (Mon)205.00206.50203.00202.50153,895
26th Apr 2019 (Fri)205.00205.00200.50203.00361,957
25th Apr 2019 (Thu)201.00203.00200.00200.50185,734
24th Apr 2019 (Wed)199.60200.50197.80199.00186,104
23rd Apr 2019 (Tue)198.00199.00196.60198.80231,933

News about Pz Cussons (PZC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered