Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pz Cussons Share Price (PZC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 213.40on 23-01-2019 at 16:30:00
Change 4.00 1.91%
Buy 213.40
Sell 212.60
Buy / Sell PZC Shares
Last Trade: Sell 1 at 207.817p
Day's Volume: 1,654,227
Last Close: 209.40p
Open: 209.40p
ISIN: GB00B19Z1432
Day's Range 207.80p - 213.80p
52wk Range: 199.70p - 331.40p
Market Capitalisation: £915m
VWAP: 210.335p
Shares in Issue: 429m

Recent Trades History Pz Cussons (PZC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1207.81717:07:46 - 23-Jan-19
Buy*4,251213.3917:04:40 - 23-Jan-19
Sell*24,540210.43317:03:50 - 23-Jan-19
Sell*1,083208.64516:58:53 - 23-Jan-19
Sell*32,051208.86116:54:25 - 23-Jan-19
Sell*238,727209.54716:54:25 - 23-Jan-19
Sell*14,100209.616Uncrossing Trade
16:53:20 - 23-Jan-19
Buy*75,472213.40Automatic Execution
16:35:26 - 23-Jan-19
Sell*54212.60Automatic Execution
16:29:58 - 23-Jan-19
Sell*559212.60Automatic Execution
16:29:58 - 23-Jan-19

Share Price History for Pz Cussons

Time period:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)211.00212.80209.20211.60489,584
21st Jan 2019 (Mon)210.80214.00210.80211.40303,429
18th Jan 2019 (Fri)211.00212.00208.20210.80118,758
17th Jan 2019 (Thu)211.00212.80207.80212.00449,064
16th Jan 2019 (Wed)208.60216.60208.60213.80215,790
15th Jan 2019 (Tue)212.00215.20209.00211.20389,297
14th Jan 2019 (Mon)211.40213.20207.60211.60242,323
11th Jan 2019 (Fri)211.80212.80210.60212.00206,978
10th Jan 2019 (Thu)216.20216.20210.60211.20432,858
9th Jan 2019 (Wed)207.80213.80207.80212.00538,468
8th Jan 2019 (Tue)207.20219.20207.20212.20351,364
7th Jan 2019 (Mon)214.00214.00209.80211.80317,487
2nd Jan 2019 (Wed)217.80219.60211.40212.80211,764
1st Jan 2019 (Tue)
31st Dec 2018 (Mon)215.00215.00211.40212.8025,873
28th Dec 2018 (Fri)211.00214.40210.60210.20140,744
27th Dec 2018 (Thu)214.40214.40209.80211.00153,588
26th Dec 2018 (Wed)
25th Dec 2018 (Tue)
24th Dec 2018 (Mon)209.00212.60209.00211.0063,467

News about Pz Cussons (PZC)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered