Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC) Share Price

Price 79.80p on 15-10-2025 at 18:20:08
Change -0.30p -0.37%
Buy 80.40p
Sell 80.10p
Last Trade: Buy 3,746.00 at 79.899p
Day's Volume: 262,947
Last Close: 79.80p
Open: 80.40p
ISIN: GB00B19Z1432
Day's Range 79.30p - 80.70p
52wk Range: 65.70p - 91.40p
Market Capitalisation: £335.44m
VWAP: 80.1614p
Shares in Issue: 420.35m

Pz Cussons (PZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,746 79.899p SI Trade
Negotiated Trade
16:47:04 - 15-Oct-25
Buy* 75,000 80.60p Ordinary
16:36:24 - 15-Oct-25
Sell* 55,370 79.80p Uncrossing Trade
16:35:24 - 15-Oct-25
Buy* 9 80.40p Automatic Execution
16:29:56 - 15-Oct-25
Buy* 7 80.40p Automatic Execution
16:29:55 - 15-Oct-25
Buy* 42 80.40p Automatic Execution
16:29:18 - 15-Oct-25
Sell* 1,339 80.205p Ordinary
16:27:33 - 15-Oct-25
Buy* 264 80.40p Automatic Execution
16:26:55 - 15-Oct-25
Buy* 2,000 80.2496p Ordinary
16:26:40 - 15-Oct-25
Buy* 313 80.40p Automatic Execution
16:26:29 - 15-Oct-25
See more Pz Cussons trades

Pz Cussons (PZC) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 80.40 80.70 79.30 79.80 262,947
14th Oct 2025 (Tue) 81.20 81.20 80.10 80.10 459,544
13th Oct 2025 (Mon) 78.40 81.20 78.40 80.80 727,689
10th Oct 2025 (Fri) 77.80 79.10 77.30 77.50 1,295,952
9th Oct 2025 (Thu) 77.00 78.00 76.80 78.00 362,578
8th Oct 2025 (Wed) 74.70 77.10 74.70 77.10 183,334
7th Oct 2025 (Tue) 75.60 76.00 75.00 75.40 624,396
6th Oct 2025 (Mon) 77.00 77.10 76.00 76.00 1,170,322
3rd Oct 2025 (Fri) 79.40 80.60 77.20 77.50 372,486
2nd Oct 2025 (Thu) 79.80 80.70 79.80 80.30 6,040,006
1st Oct 2025 (Wed) 82.00 82.00 79.70 80.00 595,928
30th Sep 2025 (Tue) 81.40 81.50 79.70 81.00 919,498
29th Sep 2025 (Mon) 79.20 81.90 79.20 81.90 760,738
26th Sep 2025 (Fri) 79.80 80.50 78.90 80.50 567,681
25th Sep 2025 (Thu) 79.00 80.30 79.00 79.80 486,675
24th Sep 2025 (Wed) 79.60 79.80 79.20 79.80 484,913
23rd Sep 2025 (Tue) 78.00 80.10 77.60 79.20 1,682,708
22nd Sep 2025 (Mon) 79.20 79.20 77.20 78.00 1,322,090
19th Sep 2025 (Fri) 76.90 79.20 76.90 79.20 1,756,064
18th Sep 2025 (Thu) 74.50 76.30 74.00 76.30 1,439,029
17th Sep 2025 (Wed) 67.50 75.30 66.80 75.30 7,511,544
16th Sep 2025 (Tue) 67.00 67.00 65.70 66.30 481,065
See more Pz Cussons price history

Pz Cussons (PZC) Regulatory News

Date Source Headline
1st Oct 2025 4:20 pm RNS Director/PDMR Shareholding
1st Oct 2025 4:16 pm RNS Director/PDMR Shareholding
29th Sep 2025 7:00 am RNS Directorate Change
25th Sep 2025 12:06 pm RNS Publication of Annual Report and Notice of AGM
24th Sep 2025 3:56 pm RNS Director/PDMR Shareholding
19th Sep 2025 5:03 pm RNS Director/PDMR Shareholding
17th Sep 2025 7:00 am RNS Final Results
20th Aug 2025 9:16 am RNS Director/PDMR Shareholding
21st Jul 2025 5:07 pm RNS Director/PDMR Shareholding
26th Jun 2025 7:00 am RNS Update on St. Tropez
See more Pz Cussons regulatory news

Pz Cussons (PZC) Share News

Pets at Home hires new CFO Sarah Pollard from PZ Cussons

29th Sep 2025 11:44

(Alliance News) - Pets at Home PLC on Monday said it has hired Sarah Pollard from PZ Cussons PLC as its new chief financial officer and executive director. Read More

LONDON MARKET MIDDAY: London higher, Europe mixed ahead of Fed cut

17th Sep 2025 12:05

(Alliance News) - Stock prices in Europe were mixed on Wednesday afternoon, with an expected Federal Reserve rate cut, slightly cooler than expected UK and eurozone inflation and an upcoming Bank of England decision in focus as a busy week continues. Read More

PZ Cussons shares rise as swings to annual profit; confident long-term

17th Sep 2025 11:11

(Alliance News) - PZ Cussons PLC on Wednesday said it delivered operational improvements through 2025 as it reported a statutory annual pretax profit and an unchanged dividend. Read More

SMALL-CAP WINNERS & LOSERS: Regional REIT celebrates new transactions

26th Jun 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

PZ Cussons to take impairment as fails to sell tanning brand St Tropez

26th Jun 2025 10:12

(Alliance News) - PZ Cussons PLC on Thursday said it will take an impairment in the value of its St Tropez tanning lotion brand, after an auction process failed to achieve a sale despite "a number of offers being received". Read More

See more Pz Cussons news
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered