Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pz Cussons (PZC) Share Price

Intraday
Historical

Price	80.10p on 06-03-2026 at 19:40:08
Change	-0.50p -0.62%
Buy	80.60p
Sell	79.30p

Last Trade:	Sell 8,180.00 at 79.813p
Day's Volume:	1,291,890
Last Close:	80.10p
Open:	80.70p
ISIN:	GB00B19Z1432

Day's Range	78.90p - 81.50p
52wk Range:	65.70p - 92.00p
Market Capitalisation:	£336.70m
VWAP:	80.00129p
Shares in Issue:	420.35m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pz Cussons (PZC) Latest Trades
Sell*	8,180	79.813p	SI Trade Suspected SELL Trade	16:47:07 - 06-Mar-26
Buy*	128,376	80.10p	Suspected BUY Trade	16:35:19 - 06-Mar-26
Buy*	1,505	80.60p	Automatic Execution	16:29:39 - 06-Mar-26
Buy*	13,011	80.232p	Suspected BUY Trade	16:29:00 - 06-Mar-26
Sell*	2	79.90p	SI Trade	16:27:58 - 06-Mar-26
Unknown*	2,513	80.20p	SI Trade	16:26:41 - 06-Mar-26
Sell*	11	79.90p	SI Trade	16:26:17 - 06-Mar-26
Buy*	197	79.90p	Automatic Execution	16:26:14 - 06-Mar-26
Buy*	866	79.90p	Automatic Execution	16:26:14 - 06-Mar-26
Buy*	300	79.90p	Automatic Execution	16:26:14 - 06-Mar-26

See more Pz Cussons trades

Pz Cussons (PZC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	80.70	81.50	78.90	80.10	1,291,890
5th Mar 2026 (Thu)	80.40	80.60	76.40	80.60	3,698,247
4th Mar 2026 (Wed)	79.40	80.50	78.60	78.90	919,609
3rd Mar 2026 (Tue)	82.10	82.10	77.80	79.50	2,544,062
2nd Mar 2026 (Mon)	80.80	83.40	80.30	81.20	884,854
27th Feb 2026 (Fri)	82.00	83.30	81.30	82.10	898,947
26th Feb 2026 (Thu)	86.70	86.70	82.50	82.70	680,505
25th Feb 2026 (Wed)	85.50	86.60	84.90	85.20	545,302
24th Feb 2026 (Tue)	86.50	88.80	85.70	87.00	1,942,190
23rd Feb 2026 (Mon)	89.00	89.00	86.90	87.90	789,599
20th Feb 2026 (Fri)	86.00	88.60	86.00	88.60	919,462
19th Feb 2026 (Thu)	89.30	89.50	86.60	87.80	787,123
18th Feb 2026 (Wed)	90.00	90.20	88.40	89.60	1,028,069
17th Feb 2026 (Tue)	87.70	89.90	87.70	88.30	631,611
16th Feb 2026 (Mon)	91.60	91.60	87.00	87.00	1,525,440
13th Feb 2026 (Fri)	91.50	91.90	90.00	91.00	3,241,938
12th Feb 2026 (Thu)	88.00	92.00	85.90	89.90	2,849,187
11th Feb 2026 (Wed)	84.30	89.40	84.30	86.50	7,871,926
10th Feb 2026 (Tue)	79.30	80.30	78.40	80.30	1,360,169
9th Feb 2026 (Mon)	79.60	80.60	77.50	77.50	1,026,530

See more Pz Cussons price history

Date	Source	Headline
Pz Cussons (PZC) Regulatory News
3rd Mar 2026 4:27 pm	RNS	Director/PDMR Shareholding
19th Feb 2026 11:04 am	RNS	Director/PDMR Shareholding
13th Feb 2026 3:32 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 2:21 pm	RNS	Director/PDMR Shareholding
11th Feb 2026 7:01 am	RNS	Capital Markets Event
11th Feb 2026 7:00 am	RNS	Interim Results
22nd Jan 2026 3:00 pm	RNS	Directorate change
20th Jan 2026 4:39 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 7:00 am	RNS	Directorate change
22nd Dec 2025 7:00 am	RNS	Directorate change

See more Pz Cussons regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19