Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pz Cussons Share Price (PZC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 233.40on 17-08-2018 at 16:01:49
Change -1.20 -0.51%
Buy 233.80
Sell 233.40
Buy / Sell PZC Shares
Last Trade: Sell 226 at 233.40p
Day's Volume: 147,587
Last Close: 234.60p
Open: 236.20p
ISIN: GB00B19Z1432
Day's Range 231.80p - 236.20p
52wk Range: 199.70p - 353.80p
Market Capitalisation: £1,001m
VWAP: 232.961p
Shares in Issue: 429m

Recent Trades History Pz Cussons (PZC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*226233.40Automatic Execution
15:39:35 - 17-Aug-18
Sell*279233.40Automatic Execution
15:39:35 - 17-Aug-18
Sell*464233.40Automatic Execution
15:39:35 - 17-Aug-18
Buy*589233.60Automatic Execution
15:39:31 - 17-Aug-18
Sell*203233.60Automatic Execution
15:39:01 - 17-Aug-18
Sell*64233.60Automatic Execution
15:39:01 - 17-Aug-18
Sell*118233.60Automatic Execution
15:39:01 - 17-Aug-18
Sell*428233.60Automatic Execution
15:39:01 - 17-Aug-18
Buy*400233.60Automatic Execution
15:36:44 - 17-Aug-18
Buy*64233.40Automatic Execution
15:36:12 - 17-Aug-18

Share Price History for Pz Cussons

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)231.00234.60231.00232.20236,033
15th Aug 2018 (Wed)234.00235.00230.80233.20372,739
14th Aug 2018 (Tue)234.20237.00232.40233.40355,760
13th Aug 2018 (Mon)234.00235.20231.00235.00511,049
10th Aug 2018 (Fri)235.60237.60234.20235.00707,675
9th Aug 2018 (Thu)238.80238.80233.60238.80469,676
8th Aug 2018 (Wed)232.20239.80232.20235.40408,792
7th Aug 2018 (Tue)235.00236.00231.60234.40335,457
6th Aug 2018 (Mon)235.60236.60232.00235.00349,188
3rd Aug 2018 (Fri)235.00239.00233.60233.80715,663
2nd Aug 2018 (Thu)233.00235.80228.20233.60876,627
1st Aug 2018 (Wed)233.20234.80229.40233.00575,017
31st Jul 2018 (Tue)231.40239.60231.40229.801,978,247
30th Jul 2018 (Mon)227.20234.00226.00227.206,458,325
27th Jul 2018 (Fri)223.20227.20220.60221.80505,667
26th Jul 2018 (Thu)221.20221.80219.60222.001,687,910
25th Jul 2018 (Wed)220.00224.00217.40216.00556,475
24th Jul 2018 (Tue)220.00220.00210.40217.80969,707
23rd Jul 2018 (Mon)223.20226.60217.80223.40397,482
20th Jul 2018 (Fri)221.80224.60220.60222.001,058,256
19th Jul 2018 (Thu)226.40226.40219.20222.60497,060
18th Jul 2018 (Wed)225.00229.60224.20227.20315,956
17th Jul 2018 (Tue)229.20229.20225.40224.00408,638

News about Pz Cussons (PZC)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered