Pz Cussons Share Price (PZC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 176.00on 29-05-2020 at 16:30:00
Change 0.60 0.34%
Buy 176.00
Sell 175.40
Buy / Sell PZC Shares
Sponsored Financial Content
Last Trade: Buy 194 at 175.80p
Day's Volume: 816,378
Last Close: 175.40p
Open: 173.40p
ISIN: GB00B19Z1432
Day's Range 172.00p - 177.80p
52wk Range: 149.00p - 229.00p
Market Capitalisation: £755m
VWAP: 175.057p
Shares in Issue: 429m

Recent Trades History Pz Cussons (PZC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*194175.80Automatic Execution
16:00:57 - 29-May-20
Buy*614175.80Automatic Execution
16:00:57 - 29-May-20
Buy*26175.80Automatic Execution
16:00:57 - 29-May-20
Buy*354175.80Automatic Execution
16:00:57 - 29-May-20
Buy*310175.80Automatic Execution
16:00:55 - 29-May-20
Buy*36175.80Automatic Execution
15:59:11 - 29-May-20
Buy*11175.78Ordinary
15:59:04 - 29-May-20
Sell*50175.426Ordinary
15:56:20 - 29-May-20
Buy*278175.78Ordinary
15:51:01 - 29-May-20
Buy*1175.969Ordinary
15:49:48 - 29-May-20

Share Price History for Pz Cussons

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)175.00177.40173.80174.80
26th May 2020 (Tue)181.00181.60173.00174.80
25th May 2020 (Mon)00.000.00178.30
22nd May 2020 (Fri)173.60178.80173.60176.10
21st May 2020 (Thu)173.80179.00173.80176.10
20th May 2020 (Wed)177.20180.20176.80178.20
19th May 2020 (Tue)184.00184.00177.40179.30
18th May 2020 (Mon)180.00187.80178.80182.90
15th May 2020 (Fri)177.00179.60176.00178.80
14th May 2020 (Thu)178.80181.80175.20175.80
13th May 2020 (Wed)182.00186.60179.20180.10
12th May 2020 (Tue)178.00189.40176.20186.30
11th May 2020 (Mon)176.00181.40172.40178.30
8th May 2020 (Fri)00.000.00176.00
7th May 2020 (Thu)176.00180.00175.00176.00
6th May 2020 (Wed)177.00177.40173.80176.50
5th May 2020 (Tue)181.00182.40176.40176.90
4th May 2020 (Mon)181.80185.80175.00178.30
1st May 2020 (Fri)182.80191.00182.80186.30
30th Apr 2020 (Thu)185.00189.00182.80184.30
29th Apr 2020 (Wed)176.80186.80174.00184.30

News about Pz Cussons (PZC)

Director Deals - PZ Cussons PLC (PZC)

News - Thursday, May 28, 2020

Caroline Silver, Chairman, bought 12,500 shares in the company on the 27th May 2......

Director Deals - PZ Cussons PLC (PZC)

News - Tuesday, April 28, 2020

Kirsty Bashforth, Non Executive Director, bought 5,000 shares in the company on ......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered