| Price | 199.80on 22-05-2019 at 16:30:00 |
|---|---|
| Change | 1.00 0.50% |
| Buy | 199.80 |
| Sell | 199.20 |
| Buy / Sell PZC Shares | |
| Last Trade: | Buy 1,506 at 199.80p |
| Day's Volume: | 171,714 |
| Last Close: | 198.80p |
| Open: | 198.00p |
| ISIN: | GB00B19Z1432 |
| Day's Range | 195.20p - 201.00p |
| 52wk Range: | 175.00p - 244.60p |
| Market Capitalisation: | £857m |
| VWAP: | 0.00p |
| Shares in Issue: | 429m |
Sector: Personal Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pz Cussons (PZC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,506 | 199.80 | 17:10:48 - 22-May-19 | |
| Sell* | 8,678 | 197.896 | 17:43:14 - 22-May-19 | |
| Buy* | 4,607 | 199.777 | 16:59:20 - 22-May-19 | |
| Sell* | 6,092 | 199.148 | Uncrossing Trade | 16:51:10 - 22-May-19 |
| Sell* | 79,932 | 199.80 | 16:35:26 - 22-May-19 | |
| Buy* | 1,500 | 199.00 | 16:35:08 - 22-May-19 | |
| Buy* | 1,500 | 199.00 | 16:35:08 - 22-May-19 | |
| Buy* | 1,500 | 198.209 | 16:35:08 - 22-May-19 | |
| Buy* | 1,500 | 198.209 | Automatic Execution | 16:35:08 - 22-May-19 |
| Sell* | 7 | 199.20 | Automatic Execution | 16:29:58 - 22-May-19 |
Share Price History for Pz Cussons |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 198.00 | 201.00 | 195.20 | 198.80 | 171,714 |
| 21st May 2019 (Tue) | 195.80 | 200.50 | 193.60 | 0.00 | 570,514 |
| 20th May 2019 (Mon) | 196.20 | 197.60 | 192.60 | 197.60 | 107,293 |
| 17th May 2019 (Fri) | 194.20 | 198.60 | 192.80 | 196.20 | 114,967 |
| 16th May 2019 (Thu) | 191.80 | 196.60 | 191.80 | 193.40 | 222,846 |
| 15th May 2019 (Wed) | 192.20 | 194.80 | 192.00 | 194.00 | 153,419 |
| 14th May 2019 (Tue) | 193.60 | 196.00 | 192.80 | 195.60 | 135,071 |
| 13th May 2019 (Mon) | 192.80 | 197.80 | 192.40 | 194.00 | 204,018 |
| 10th May 2019 (Fri) | 196.00 | 196.20 | 194.00 | 195.40 | 171,418 |
| 9th May 2019 (Thu) | 198.20 | 198.20 | 194.40 | 198.80 | 359,442 |
| 8th May 2019 (Wed) | 205.50 | 205.50 | 198.00 | 200.00 | 122,321 |
| 7th May 2019 (Tue) | 203.00 | 203.00 | 199.20 | 201.00 | 192,535 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 208.50 | 208.50 | 199.00 | 203.00 | 272,142 |
| 2nd May 2019 (Thu) | 210.50 | 210.50 | 203.00 | 209.00 | 391,802 |
| 1st May 2019 (Wed) | 206.50 | 209.00 | 206.50 | 205.00 | 103,965 |
| 30th Apr 2019 (Tue) | 209.00 | 209.00 | 205.00 | 205.50 | 219,725 |
| 29th Apr 2019 (Mon) | 205.00 | 206.50 | 203.00 | 202.50 | 153,895 |
| 26th Apr 2019 (Fri) | 205.00 | 205.00 | 200.50 | 203.00 | 361,957 |
| 25th Apr 2019 (Thu) | 201.00 | 203.00 | 200.00 | 200.50 | 185,734 |
| 24th Apr 2019 (Wed) | 199.60 | 200.50 | 197.80 | 199.00 | 186,104 |
| 23rd Apr 2019 (Tue) | 198.00 | 199.00 | 196.60 | 198.80 | 231,933 |
