Pz Cussons Share Price (PZC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 195.80on 12-12-2019 at 10:14:58
Change 2.00 1.03%
Buy 196.20
Sell 195.00
Buy / Sell PZC Shares
Sponsored Financial Content
Last Trade: Buy 51 at 196.00p
Day's Volume: 220,010
Last Close: 193.80p
Open: 189.20p
ISIN: GB00B19Z1432
Day's Range 187.20p - 195.80p
52wk Range: 175.00p - 229.00p
Market Capitalisation: £839m
VWAP: 192.291p
Shares in Issue: 429m

Recent Trades History Pz Cussons (PZC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*51196.00Ordinary
10:14:35 - 12-Dec-19
Sell*1,000194.87Ordinary
10:00:06 - 12-Dec-19
Buy*62196.20Ordinary
09:59:27 - 12-Dec-19
Buy*52196.20Ordinary
09:59:26 - 12-Dec-19
Buy*112195.80Automatic Execution
09:59:25 - 12-Dec-19
Buy*97195.80Automatic Execution
09:59:25 - 12-Dec-19
Buy*470195.60Automatic Execution
09:59:25 - 12-Dec-19
Buy*1,106195.80Automatic Execution
09:59:25 - 12-Dec-19
Sell*536194.473Ordinary
09:57:02 - 12-Dec-19
Buy*60194.20Ordinary
09:46:11 - 12-Dec-19

Share Price History for Pz Cussons

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)198.20202.50198.20200.75
9th Dec 2019 (Mon)203.50203.50197.40200.25
6th Dec 2019 (Fri)205.00205.00200.50200.25
5th Dec 2019 (Thu)205.00205.00199.40201.50
4th Dec 2019 (Wed)206.00206.00199.60201.50
3rd Dec 2019 (Tue)199.20203.00199.20202.25
2nd Dec 2019 (Mon)208.50208.50197.00201.75
29th Nov 2019 (Fri)210.00210.00204.00204.25
28th Nov 2019 (Thu)207.00208.50204.50206.00
27th Nov 2019 (Wed)204.50206.00201.00203.75
26th Nov 2019 (Tue)200.50204.50200.50203.25
25th Nov 2019 (Mon)205.00205.00200.00201.75
22nd Nov 2019 (Fri)200.00201.50196.20200.75
21st Nov 2019 (Thu)198.60199.00195.20199.00
20th Nov 2019 (Wed)198.20200.00198.00198.70
19th Nov 2019 (Tue)196.40204.50196.40200.30
18th Nov 2019 (Mon)196.00202.00196.00201.00
15th Nov 2019 (Fri)198.20202.50198.20199.75
14th Nov 2019 (Thu)198.80203.50195.80203.00
13th Nov 2019 (Wed)199.00202.00198.00199.25
12th Nov 2019 (Tue)200.00200.00198.20199.60

News about Pz Cussons (PZC)

FTSE 100 opens higher as UK goes to polls

News - Thursday, December 12, 2019

The FTSE 100 has opened higher as the UK goes to the polls to vote in the genera......

PZ Cussons chief executive to retire as 'challenging' market conditions hit half-year revenue and profit

News - Thursday, December 12, 2019

PZ Cussons has announced chief executive Alex Kanellis will retire from the comp......

FTSE 100 Latest
Value7,257.15
Change40.90


Login to your account

Forgot Password?

Not Registered