| Price | 74.20p on 19-12-2025 at 19:25:07 |
|---|---|
| Change | -1.60p -2.11% |
| Buy | 74.70p |
| Sell | 74.30p |
| Last Trade: | Sell 262,904.00 at 74.20p |
| Day's Volume: | 965,961 |
| Last Close: | 74.20p |
| Open: | 77.10p |
| ISIN: | GB00B19Z1432 |
| Day's Range | 74.20p - 77.10p |
| 52wk Range: | 65.70p - 91.30p |
| Market Capitalisation: | £311.90m |
| VWAP: | 74.55763p |
| Shares in Issue: | 420.35m |
Pz Cussons (PZC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 262,904 | 74.20p | SI Trade |
16:44:05 - 19-Dec-25 |
| Sell* | 368,635 | 74.20p | Uncrossing Trade |
16:35:04 - 19-Dec-25 |
| Sell* | 2,391 | 74.625p | Ordinary |
16:29:29 - 19-Dec-25 |
| Buy* | 4 | 74.70p | SI Trade |
16:29:23 - 19-Dec-25 |
| Buy* | 2 | 74.70p | SI Trade |
16:29:23 - 19-Dec-25 |
| Sell* | 5 | 74.40p | Automatic Execution |
16:29:17 - 19-Dec-25 |
| Sell* | 8 | 74.50p | Automatic Execution |
16:29:17 - 19-Dec-25 |
| Buy* | 5 | 74.899p | Ordinary |
16:28:12 - 19-Dec-25 |
| Buy* | 2 | 74.899p | Ordinary |
16:27:58 - 19-Dec-25 |
| Sell* | 390 | 74.60p | Automatic Execution |
16:22:18 - 19-Dec-25 |
Pz Cussons (PZC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 5:29 pm | RNS | Director/PDMR Shareholding |
| 18th Dec 2025 5:29 pm | RNS | Director/PDMR Shareholding |
| 15th Dec 2025 4:27 pm | RNS | Holding(s) in Company |
| 11th Dec 2025 7:00 am | RNS | Conclusion of Strategic Review of Africa |
| 2nd Dec 2025 2:42 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 3:25 pm | RNS | Director/PDMR Shareholding |
| 20th Nov 2025 4:23 pm | RNS | Result of AGM |
| 20th Nov 2025 7:00 am | RNS | AGM Trading Statement |
| 19th Nov 2025 5:57 pm | RNS | Director/PDMR Shareholding |
| 21st Oct 2025 5:07 pm | RNS | Director/PDMR Shareholding |
