Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pz Cussons (PZC) Share Price

Intraday
Historical

Price	80.60p on 05-03-2026 at 18:45:07
Change	1.70p 2.15%
Buy	80.30p
Sell	79.90p

Last Trade:	Buy 223,846.00 at 80.60p
Day's Volume:	3,698,219
Last Close:	80.60p
Open:	80.40p
ISIN:	GB00B19Z1432

Day's Range	76.40p - 80.60p
52wk Range:	65.70p - 92.00p
Market Capitalisation:	£338.80m
VWAP:	77.68835p
Shares in Issue:	420.35m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pz Cussons (PZC) Latest Trades
Buy*	223,846	80.60p	Suspected BUY Trade	16:35:25 - 05-Mar-26
Sell*	173	79.90p	SI Trade	16:29:51 - 05-Mar-26
Buy*	239	80.40p	Automatic Execution	16:29:39 - 05-Mar-26
Buy*	929	80.40p	Automatic Execution	16:29:39 - 05-Mar-26
Buy*	956	80.40p	Automatic Execution	16:29:39 - 05-Mar-26
Buy*	1,850	80.10p	Automatic Execution	16:27:54 - 05-Mar-26
Buy*	141	80.10p	Automatic Execution	16:27:54 - 05-Mar-26
Buy*	529	80.10p	Automatic Execution	16:27:49 - 05-Mar-26
Buy*	3,853	80.10p	Automatic Execution	16:27:49 - 05-Mar-26
Buy*	4	80.10p	SI Trade	16:25:48 - 05-Mar-26

See more Pz Cussons trades

Pz Cussons (PZC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	80.40	80.60	76.40	80.60	3,698,219
4th Mar 2026 (Wed)	79.40	80.50	78.60	78.90	919,609
3rd Mar 2026 (Tue)	82.10	82.10	77.80	79.50	2,544,062
2nd Mar 2026 (Mon)	80.80	83.40	80.30	81.20	884,854
27th Feb 2026 (Fri)	82.00	83.30	81.30	82.10	898,947
26th Feb 2026 (Thu)	86.70	86.70	82.50	82.70	680,505
25th Feb 2026 (Wed)	85.50	86.60	84.90	85.20	545,302
24th Feb 2026 (Tue)	86.50	88.80	85.70	87.00	1,942,190
23rd Feb 2026 (Mon)	89.00	89.00	86.90	87.90	789,599
20th Feb 2026 (Fri)	86.00	88.60	86.00	88.60	919,462
19th Feb 2026 (Thu)	89.30	89.50	86.60	87.80	787,123
18th Feb 2026 (Wed)	90.00	90.20	88.40	89.60	1,028,069
17th Feb 2026 (Tue)	87.70	89.90	87.70	88.30	631,611
16th Feb 2026 (Mon)	91.60	91.60	87.00	87.00	1,525,440
13th Feb 2026 (Fri)	91.50	91.90	90.00	91.00	3,241,938
12th Feb 2026 (Thu)	88.00	92.00	85.90	89.90	2,849,187
11th Feb 2026 (Wed)	84.30	89.40	84.30	86.50	7,871,926
10th Feb 2026 (Tue)	79.30	80.30	78.40	80.30	1,360,169
9th Feb 2026 (Mon)	79.60	80.60	77.50	77.50	1,026,530
6th Feb 2026 (Fri)	77.20	79.60	76.80	79.60	774,053
5th Feb 2026 (Thu)	76.30	78.10	75.80	77.10	1,130,264

See more Pz Cussons price history

Date	Source	Headline
Pz Cussons (PZC) Regulatory News
3rd Mar 2026 4:27 pm	RNS	Director/PDMR Shareholding
19th Feb 2026 11:04 am	RNS	Director/PDMR Shareholding
13th Feb 2026 3:32 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 2:21 pm	RNS	Director/PDMR Shareholding
11th Feb 2026 7:01 am	RNS	Capital Markets Event
11th Feb 2026 7:00 am	RNS	Interim Results
22nd Jan 2026 3:00 pm	RNS	Directorate change
20th Jan 2026 4:39 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 7:00 am	RNS	Directorate change
22nd Dec 2025 7:00 am	RNS	Directorate change

See more Pz Cussons regulatory news

FTSE 100 Latest

Value10,413.94

Change-153.71