Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pz Cussons (PZC) Share Price

Intraday
Historical

Price	91.00p on 13-02-2026 at 19:05:07
Change	1.10p 1.22%
Buy	91.60p
Sell	91.10p

Last Trade:	Sell 9,445.00 at 91.00p
Day's Volume:	3,241,938
Last Close:	91.00p
Open:	91.50p
ISIN:	GB00B19Z1432

Day's Range	90.00p - 91.90p
52wk Range:	65.70p - 92.00p
Market Capitalisation:	£382.52m
VWAP:	90.96537p
Shares in Issue:	420.35m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pz Cussons (PZC) Latest Trades
Sell*	9,445	91.00p	Automatic Execution	16:35:03 - 13-Feb-26
Sell*	618	91.00p	Automatic Execution	16:35:03 - 13-Feb-26
Sell*	146,249	91.00p	Uncrossing Trade	16:35:02 - 13-Feb-26
Buy*	865	91.4908p	Ordinary	16:29:09 - 13-Feb-26
Sell*	374	91.50p	Automatic Execution	16:29:02 - 13-Feb-26
Sell*	656	91.50p	Automatic Execution	16:29:02 - 13-Feb-26
Sell*	50	91.50p	Automatic Execution	16:29:02 - 13-Feb-26
Sell*	195	91.50p	Automatic Execution	16:29:02 - 13-Feb-26
Sell*	250	91.50p	SI Trade	16:28:50 - 13-Feb-26
Sell*	5,464	91.518p	Ordinary	16:28:43 - 13-Feb-26

See more Pz Cussons trades

Pz Cussons (PZC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	91.50	91.90	90.00	91.00	3,241,938
12th Feb 2026 (Thu)	88.00	92.00	85.90	89.90	2,849,187
11th Feb 2026 (Wed)	84.30	89.40	84.30	86.50	7,871,926
10th Feb 2026 (Tue)	79.30	80.30	78.40	80.30	1,360,169
9th Feb 2026 (Mon)	79.60	80.60	77.50	77.50	1,026,530
6th Feb 2026 (Fri)	77.20	79.60	76.80	79.60	774,053
5th Feb 2026 (Thu)	76.30	78.10	75.80	77.10	1,130,264
4th Feb 2026 (Wed)	75.70	76.10	75.40	76.10	777,538
3rd Feb 2026 (Tue)	74.40	75.70	74.40	75.70	921,054
2nd Feb 2026 (Mon)	72.40	75.50	72.40	75.30	1,560,901
30th Jan 2026 (Fri)	71.20	73.60	71.20	73.00	1,472,357
29th Jan 2026 (Thu)	71.60	71.60	71.00	71.40	861,697
28th Jan 2026 (Wed)	72.50	72.50	71.00	71.30	1,361,865
27th Jan 2026 (Tue)	72.50	72.50	70.90	71.70	1,391,874
26th Jan 2026 (Mon)	70.50	71.60	70.20	71.20	704,046
23rd Jan 2026 (Fri)	71.50	71.50	70.10	70.30	505,658
22nd Jan 2026 (Thu)	70.60	71.50	69.90	70.60	968,204
21st Jan 2026 (Wed)	68.60	70.60	68.60	70.50	785,512
20th Jan 2026 (Tue)	71.00	71.00	69.30	69.90	1,076,208
19th Jan 2026 (Mon)	70.90	71.00	69.70	71.00	893,572
16th Jan 2026 (Fri)	71.50	72.30	70.30	70.40	1,928,503
15th Jan 2026 (Thu)	71.10	72.80	71.00	72.80	1,324,816
14th Jan 2026 (Wed)	70.60	72.80	70.60	72.80	1,524,644

See more Pz Cussons price history

Date	Source	Headline
Pz Cussons (PZC) Regulatory News
11th Feb 2026 7:01 am	RNS	Capital Markets Event
11th Feb 2026 7:00 am	RNS	Interim Results
22nd Jan 2026 3:00 pm	RNS	Directorate change
20th Jan 2026 4:39 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 7:00 am	RNS	Directorate change
22nd Dec 2025 7:00 am	RNS	Directorate change
18th Dec 2025 5:29 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 5:29 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 4:27 pm	RNS	Holding(s) in Company
11th Dec 2025 7:00 am	RNS	Conclusion of Strategic Review of Africa

See more Pz Cussons regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91