Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC) Share Price

Price 78.80p on 06-05-2026 at 18:05:08
Change 3.60p 4.79%
Buy 79.40p
Sell 78.70p
Last Trade: Sell 154,002.00 at 78.80p
Day's Volume: 622,923
Last Close: 78.80p
Open: 77.00p
ISIN: GB00B19Z1432
Day's Range 76.10p - 79.50p
52wk Range: 65.70p - 92.00p
Market Capitalisation: £331.24m
VWAP: 78.29331p
Shares in Issue: 420.35m

Pz Cussons (PZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 154,002 78.80p Uncrossing Trade
16:35:29 - 06-May-26
Sell* 156 79.30p Automatic Execution
16:28:39 - 06-May-26
Buy* 254 79.50p Automatic Execution
16:28:21 - 06-May-26
Buy* 349 79.50p Automatic Execution
16:28:12 - 06-May-26
Sell* 687 79.30p Automatic Execution
16:27:33 - 06-May-26
Sell* 1,801 79.30p Automatic Execution
16:27:33 - 06-May-26
Sell* 2,000 79.30p Automatic Execution
16:27:33 - 06-May-26
Buy* 2,131 79.30p Automatic Execution
16:27:33 - 06-May-26
Buy* 3,622 79.30p Automatic Execution
16:27:33 - 06-May-26
Buy* 378 79.30p Automatic Execution
16:26:47 - 06-May-26
See more Pz Cussons trades

Pz Cussons (PZC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 78.00 78.00 75.00 75.20 342,523
4th May 2026 (Mon) 76.80 76.80 76.80 76.80 0
1st May 2026 (Fri) 77.10 77.20 75.90 76.80 751,395
30th Apr 2026 (Thu) 76.10 76.60 75.50 76.20 618,559
29th Apr 2026 (Wed) 77.50 77.60 75.90 75.90 282,287
28th Apr 2026 (Tue) 78.80 78.80 77.70 77.90 272,666
27th Apr 2026 (Mon) 81.00 81.00 78.40 78.70 415,510
24th Apr 2026 (Fri) 81.40 81.40 79.40 80.10 650,650
23rd Apr 2026 (Thu) 82.90 82.90 80.40 80.60 519,851
22nd Apr 2026 (Wed) 83.40 83.40 80.80 81.00 654,612
21st Apr 2026 (Tue) 83.70 85.70 83.10 83.30 1,113,514
20th Apr 2026 (Mon) 82.10 83.80 81.00 83.10 794,767
17th Apr 2026 (Fri) 80.00 82.40 80.00 82.20 737,875
16th Apr 2026 (Thu) 81.40 82.20 80.70 80.70 824,505
15th Apr 2026 (Wed) 81.30 81.60 80.30 81.50 428,502
14th Apr 2026 (Tue) 82.60 83.10 80.80 80.80 694,548
13th Apr 2026 (Mon) 81.70 82.90 81.40 81.60 426,113
10th Apr 2026 (Fri) 82.50 83.70 82.20 82.20 560,861
9th Apr 2026 (Thu) 80.60 81.90 80.20 81.50 816,665
8th Apr 2026 (Wed) 80.00 82.40 80.00 80.60 927,435
7th Apr 2026 (Tue) 79.50 80.50 78.10 78.60 663,157
6th Apr 2026 (Mon) 79.30 79.30 79.30 79.30 0
See more Pz Cussons price history

Pz Cussons (PZC) Regulatory News

Date Source Headline
21st Apr 2026 2:49 pm RNS Director/PDMR Shareholding
14th Apr 2026 8:43 am RNS Director/PDMR Shareholding
10th Apr 2026 4:01 pm RNS Director/PDMR Shareholding
24th Mar 2026 7:00 am RNS Q3 TRADING UPDATE
19th Mar 2026 8:59 am RNS Director/PDMR Shareholding
3rd Mar 2026 4:27 pm RNS Director/PDMR Shareholding
19th Feb 2026 11:04 am RNS Director/PDMR Shareholding
13th Feb 2026 3:32 pm RNS Director/PDMR Shareholding
13th Feb 2026 2:21 pm RNS Director/PDMR Shareholding
11th Feb 2026 7:01 am RNS Capital Markets Event
See more Pz Cussons regulatory news

Pz Cussons (PZC) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

LONDON MARKET MIDDAY: FTSE steady as oil holds above USD100

24th Mar 2026 12:08

(Alliance News) - Stock prices in London were little changed at midday Tuesday, with the blue-chip index edging higher as oil prices remained elevated and investors weighed fresh developments in the Middle East. Read More

WINNERS & LOSERS: S4 Capital surges; Distil mulls funding options

24th Mar 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

PZ Cussons growth slows in third quarter but optimistic for full year

24th Mar 2026 09:56

(Alliance News) - PZ Cussons PLC on Tuesday said it expected full-year profit the "upper end of guidance", thanks to sustained momentum in its third quarter. Read More

LONDON BRIEFING: Kingfisher annual profit up; Trustpilot names new CFO

24th Mar 2026 07:59

(Alliance News) - Kingfisher reports higher profit and launches a new buyback, while Trustpilot names a new CFO following a major shareholder stake sale. The UK Competition & Markets Authority unveils sweeping reforms to the veterinary sector, and Bellway posts steady interim growth with an improved outlook. Read More

See more Pz Cussons news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered