Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pz Cussons (PZC) Share Price

Intraday
Historical

Price	74.60p on 24-12-2025 at 10:42:10
Change	-0.10p -0.13%
Buy	74.60p
Sell	74.40p

Last Trade:	Buy 6,500.00 at 74.5498p
Day's Volume:	44,487
Last Close:	74.70p
Open:	74.90p
ISIN:	GB00B19Z1432

Day's Range	74.10p - 74.90p
52wk Range:	65.70p - 91.30p
Market Capitalisation:	£313.58m
VWAP:	74.42662p
Shares in Issue:	420.35m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pz Cussons (PZC) Latest Trades
Buy*	6,500	74.5498p	Ordinary	10:42:09 - 24-Dec-25
Unknown*	10	74.60p	OTC Trade	10:40:45 - 24-Dec-25
Buy*	5,861	74.5396p	Ordinary	10:39:30 - 24-Dec-25
Buy*	100	74.60p	Automatic Execution	10:37:17 - 24-Dec-25
Sell*	233	74.40p	Automatic Execution	10:37:17 - 24-Dec-25
Sell*	3,155	74.40p	Automatic Execution	10:37:17 - 24-Dec-25
Sell*	5,918	74.40p	Automatic Execution	10:37:17 - 24-Dec-25
Sell*	1,431	74.40p	Automatic Execution	10:37:17 - 24-Dec-25
Unknown*	1	74.60p	OTC Trade	10:37:15 - 24-Dec-25
Unknown*	1	74.50p	OTC Trade	10:37:15 - 24-Dec-25

See more Pz Cussons trades

Pz Cussons (PZC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	74.90	74.90	74.10	74.70	44,487
23rd Dec 2025 (Tue)	75.50	75.50	74.40	74.70	189,228
22nd Dec 2025 (Mon)	74.80	75.80	73.50	75.80	315,488
19th Dec 2025 (Fri)	77.10	77.10	74.20	74.20	965,961
18th Dec 2025 (Thu)	75.00	76.00	74.80	75.80	913,033
17th Dec 2025 (Wed)	75.00	75.00	74.10	74.80	832,826
16th Dec 2025 (Tue)	74.10	75.20	73.70	74.90	468,523
15th Dec 2025 (Mon)	74.00	75.40	74.00	74.50	281,682
12th Dec 2025 (Fri)	77.10	77.10	74.50	75.40	1,952,203
11th Dec 2025 (Thu)	76.00	78.30	75.00	75.50	647,535
10th Dec 2025 (Wed)	75.70	76.80	75.70	76.50	283,647
9th Dec 2025 (Tue)	76.10	76.60	74.10	76.40	632,075
8th Dec 2025 (Mon)	77.00	77.00	74.60	75.20	236,379
5th Dec 2025 (Fri)	75.90	76.70	74.10	76.40	441,041
4th Dec 2025 (Thu)	76.70	77.70	74.10	74.10	619,775
3rd Dec 2025 (Wed)	79.10	79.10	76.20	76.20	127,561
2nd Dec 2025 (Tue)	81.00	81.00	77.30	77.30	446,098
1st Dec 2025 (Mon)	79.50	80.60	79.50	80.50	242,741
28th Nov 2025 (Fri)	78.00	80.10	78.00	80.10	458,119
27th Nov 2025 (Thu)	80.20	80.90	78.00	78.80	894,816
26th Nov 2025 (Wed)	78.40	80.20	77.60	79.90	638,900
25th Nov 2025 (Tue)	77.10	78.50	77.00	78.00	471,820
24th Nov 2025 (Mon)	77.90	78.80	77.20	77.60	638,058

See more Pz Cussons price history

Date	Source	Headline
Pz Cussons (PZC) Regulatory News
22nd Dec 2025 7:00 am	RNS	Directorate change
22nd Dec 2025 7:00 am	RNS	Directorate change
18th Dec 2025 5:29 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 5:29 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 4:27 pm	RNS	Holding(s) in Company
11th Dec 2025 7:00 am	RNS	Conclusion of Strategic Review of Africa
2nd Dec 2025 2:42 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 3:25 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 4:23 pm	RNS	Result of AGM
20th Nov 2025 7:00 am	RNS	AGM Trading Statement

See more Pz Cussons regulatory news

FTSE 100 Latest

Value9,882.97

Change-6.25