| Price | 75.60p on 18-12-2025 at 12:06:39 |
|---|---|
| Change | 0.80p 1.07% |
| Buy | 76.00p |
| Sell | 75.60p |
| Last Trade: | Buy 41,000.00 at 75.85p |
| Day's Volume: | 464,937 |
| Last Close: | 74.80p |
| Open: | 75.00p |
| ISIN: | GB00B19Z1432 |
| Day's Range | 74.80p - 76.00p |
| 52wk Range: | 65.70p - 91.30p |
| Market Capitalisation: | £317.79m |
| VWAP: | 75.32486p |
| Shares in Issue: | 420.35m |
Pz Cussons (PZC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,000 | 75.85p | Ordinary |
12:06:38 - 18-Dec-25 |
| Buy* | 40,000 | 75.868p | Ordinary |
12:06:10 - 18-Dec-25 |
| Sell* | 272 | 75.60p | Automatic Execution |
12:05:29 - 18-Dec-25 |
| Sell* | 18 | 75.60p | Automatic Execution |
12:05:29 - 18-Dec-25 |
| Sell* | 25 | 75.60p | Automatic Execution |
12:03:42 - 18-Dec-25 |
| Sell* | 75 | 75.60p | Automatic Execution |
12:03:42 - 18-Dec-25 |
| Sell* | 25 | 75.60p | Automatic Execution |
12:03:42 - 18-Dec-25 |
| Sell* | 119 | 75.70p | Automatic Execution |
12:03:32 - 18-Dec-25 |
| Sell* | 56 | 75.70p | Automatic Execution |
12:03:32 - 18-Dec-25 |
| Sell* | 382 | 75.70p | Automatic Execution |
12:03:32 - 18-Dec-25 |
Pz Cussons (PZC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 4:27 pm | RNS | Holding(s) in Company |
| 11th Dec 2025 7:00 am | RNS | Conclusion of Strategic Review of Africa |
| 2nd Dec 2025 2:42 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 3:25 pm | RNS | Director/PDMR Shareholding |
| 20th Nov 2025 4:23 pm | RNS | Result of AGM |
| 20th Nov 2025 7:00 am | RNS | AGM Trading Statement |
| 19th Nov 2025 5:57 pm | RNS | Director/PDMR Shareholding |
| 21st Oct 2025 5:07 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 4:20 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 4:16 pm | RNS | Director/PDMR Shareholding |
