Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC) Share Price

Price 82.10p on 09-05-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell PZC Shares
Last Trade: Buy 1,305.00 at 82.10p
Day's Volume: 0
Last Close: 82.10p
Open: 0.00p
ISIN: GB00B19Z1432
Day's Range 0.00p - 0.00p
52wk Range: 69.00p - 118.20p
Market Capitalisation: £344m
VWAP: 0.00p
Shares in Issue: 419m

Pz Cussons (PZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,305 82.10p Automatic Execution
16:35:28 - 08-May-25
Buy* 96,547 82.10p Suspected BUY Trade
16:35:27 - 08-May-25
Sell* 9 82.20p Automatic Execution
16:29:50 - 08-May-25
Sell* 88 82.20p Automatic Execution
16:29:50 - 08-May-25
Sell* 116 82.20p Automatic Execution
16:29:42 - 08-May-25
Sell* 1,386 82.236p Ordinary
16:29:41 - 08-May-25
Sell* 847 82.20p Automatic Execution
16:29:24 - 08-May-25
Sell* 1,371 82.20p Automatic Execution
16:28:53 - 08-May-25
Sell* 636 82.20p Automatic Execution
16:28:07 - 08-May-25
Sell* 3,197 82.20p Automatic Execution
16:28:07 - 08-May-25
See more Pz Cussons trades

Pz Cussons (PZC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 80.70 84.70 80.70 82.10 968,957
7th May 2025 (Wed) 81.40 82.80 81.10 82.00 252,308
6th May 2025 (Tue) 80.30 83.00 79.20 83.00 714,785
5th May 2025 (Mon) 80.10 80.10 80.10 80.10 0
2nd May 2025 (Fri) 78.90 80.30 78.30 80.10 275,436
1st May 2025 (Thu) 75.80 79.10 75.80 79.10 173,141
30th Apr 2025 (Wed) 80.10 80.10 77.00 77.70 202,950
29th Apr 2025 (Tue) 78.40 78.80 77.70 78.80 424,654
28th Apr 2025 (Mon) 76.70 78.70 76.70 77.50 556,887
25th Apr 2025 (Fri) 74.00 76.00 72.80 74.90 249,705
24th Apr 2025 (Thu) 72.10 75.00 72.00 74.10 352,388
23rd Apr 2025 (Wed) 72.80 74.70 72.00 72.00 214,926
22nd Apr 2025 (Tue) 76.00 76.00 73.60 73.60 156,691
21st Apr 2025 (Mon) 75.20 75.20 75.20 75.20 0
18th Apr 2025 (Fri) 75.20 75.20 75.20 75.20 0
17th Apr 2025 (Thu) 74.20 75.80 73.00 75.20 313,033
16th Apr 2025 (Wed) 73.30 75.10 73.30 74.70 92,879
15th Apr 2025 (Tue) 75.20 75.80 74.20 74.20 285,614
14th Apr 2025 (Mon) 73.50 75.30 73.50 75.20 254,691
11th Apr 2025 (Fri) 71.60 72.60 71.60 72.30 125,166
10th Apr 2025 (Thu) 74.50 76.90 72.20 72.20 247,018
9th Apr 2025 (Wed) 72.80 72.80 70.40 71.70 496,657
See more Pz Cussons price history

Pz Cussons (PZC) Regulatory News

Date Source Headline
7th May 2025 3:29 pm RNS Director Declaration
23rd Apr 2025 4:32 pm RNS Director/PDMR Shareholding
10th Apr 2025 5:06 pm RNS Director/PDMR Shareholding
19th Mar 2025 4:37 pm RNS Director/PDMR Shareholding
19th Feb 2025 11:38 am RNS Director/PDMR Shareholding
11th Feb 2025 7:00 am RNS Interim Results
21st Jan 2025 11:43 am RNS Director/PDMR Shareholding
19th Dec 2024 4:24 pm RNS Director/PDMR Shareholding
6th Dec 2024 3:42 pm RNS Director/PDMR Shareholding
21st Nov 2024 5:03 pm RNS Result of AGM
See more Pz Cussons regulatory news

Pz Cussons (PZC) Share News

UK dividends calendar - next 7 days

2nd Apr 2025 14:18

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

SMALL-CAP WINNERS & LOSERS: PZ Cussons ups outlook; S&U falls

11th Feb 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

PZ Cussons back in profit, and on track, as sales rise in core markets

11th Feb 2025 09:40

(Alliance News) - Shares in PZ Cussons PLC jumped on Tuesday after the maker of Carex raised its outlook for full-year operating profit. Read More

LONDON BRIEFING: BP profit declines and says to "fundamentally reset"

11th Feb 2025 07:46

(Alliance News) - London's FTSE 100 is called to open a touch lower on Tuesday, before central bankers move into focus, with both the Bank of England's Andrew Bailey and Federal Reserve Chair Jerome Powell due to speak. Read More

See more Pz Cussons news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered