Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC) Share Price

Price 75.70p on 04-02-2026 at 14:21:56
Change 0.00p 0%
Buy 75.70p
Sell 75.50p
Last Trade: Buy 2,657.00 at 75.601p
Day's Volume: 199,550
Last Close: 75.70p
Open: 75.70p
ISIN: GB00B19Z1432
Day's Range 75.50p - 76.00p
52wk Range: 65.70p - 91.30p
Market Capitalisation: £318.21m
VWAP: 75.76355p
Shares in Issue: 420.35m

Pz Cussons (PZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,657 75.601p Suspected BUY Trade
14:21:55 - 04-Feb-26
Unknown* 4,152 75.60p OTC Trade
14:15:31 - 04-Feb-26
Unknown* 4,152 75.60p SI Trade
14:15:31 - 04-Feb-26
Buy* 250 75.70p Automatic Execution
14:15:31 - 04-Feb-26
Buy* 62 75.70p Automatic Execution
14:15:31 - 04-Feb-26
Unknown* 3,434 75.60p SI Trade
13:57:23 - 04-Feb-26
Buy* 2,500 75.6439p Ordinary
13:57:10 - 04-Feb-26
Buy* 299 75.70p Automatic Execution
13:56:25 - 04-Feb-26
Buy* 660 75.6438p Ordinary
13:51:41 - 04-Feb-26
Buy* 24 75.6352p Ordinary
13:43:52 - 04-Feb-26
See more Pz Cussons trades

Pz Cussons (PZC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 75.70 76.00 75.50 75.70 199,550
3rd Feb 2026 (Tue) 74.40 75.70 74.40 75.70 921,054
2nd Feb 2026 (Mon) 72.40 75.50 72.40 75.30 1,560,901
30th Jan 2026 (Fri) 71.20 73.60 71.20 73.00 1,472,357
29th Jan 2026 (Thu) 71.60 71.60 71.00 71.40 861,697
28th Jan 2026 (Wed) 72.50 72.50 71.00 71.30 1,361,865
27th Jan 2026 (Tue) 72.50 72.50 70.90 71.70 1,391,874
26th Jan 2026 (Mon) 70.50 71.60 70.20 71.20 704,046
23rd Jan 2026 (Fri) 71.50 71.50 70.10 70.30 505,658
22nd Jan 2026 (Thu) 70.60 71.50 69.90 70.60 968,204
21st Jan 2026 (Wed) 68.60 70.60 68.60 70.50 785,512
20th Jan 2026 (Tue) 71.00 71.00 69.30 69.90 1,076,208
19th Jan 2026 (Mon) 70.90 71.00 69.70 71.00 893,572
16th Jan 2026 (Fri) 71.50 72.30 70.30 70.40 1,928,503
15th Jan 2026 (Thu) 71.10 72.80 71.00 72.80 1,324,816
14th Jan 2026 (Wed) 70.60 72.80 70.60 72.80 1,524,644
13th Jan 2026 (Tue) 70.20 72.40 70.20 72.30 884,344
12th Jan 2026 (Mon) 69.80 72.30 69.80 71.90 655,917
9th Jan 2026 (Fri) 71.10 72.40 70.40 71.50 803,720
8th Jan 2026 (Thu) 71.10 72.80 71.10 71.10 600,910
7th Jan 2026 (Wed) 71.80 72.80 71.00 72.80 489,350
6th Jan 2026 (Tue) 71.90 73.00 71.10 72.70 430,149
5th Jan 2026 (Mon) 72.40 73.00 70.70 71.00 1,785,198
See more Pz Cussons price history

Pz Cussons (PZC) Regulatory News

Date Source Headline
22nd Jan 2026 3:00 pm RNS Directorate change
20th Jan 2026 4:39 pm RNS Director/PDMR Shareholding
22nd Dec 2025 7:00 am RNS Directorate change
22nd Dec 2025 7:00 am RNS Directorate change
18th Dec 2025 5:29 pm RNS Director/PDMR Shareholding
18th Dec 2025 5:29 pm RNS Director/PDMR Shareholding
15th Dec 2025 4:27 pm RNS Holding(s) in Company
11th Dec 2025 7:00 am RNS Conclusion of Strategic Review of Africa
2nd Dec 2025 2:42 pm RNS Director/PDMR Shareholding
28th Nov 2025 3:25 pm RNS Director/PDMR Shareholding
See more Pz Cussons regulatory news

Pz Cussons (PZC) Share News

UK earnings, trading statements calendar - next 7 days

4th Feb 2026 12:53

Read More

IN BRIEF: PZ Cussons appoints Severfield interim finance chief as CFO

22nd Dec 2025 10:54

PZ Cussons PLC - Manchester-based consumer goods firm whose brands include Imperial Leather and Carex - appoints Jan Bramall as chief financial officer. She is currently interim chief financial officer at Severfield PLC and was previously chief financial officer of Manchester Airports Group PLC. Bramall, who is joining the company on March 23, will succeed Sarah Pollard who is leaving PZ Cussons to take up a new role. Read More

PZ Cussons opts to keep Africa business and sets growth plan

11th Dec 2025 13:14

(Alliance News) - PZ Cussons PLC on Thursday said it will retain its Africa business after a strategic review, concluding that offers received for the division did not reflect its value, and instead set out plans to grow the unit while tightening financial guardrails to reduce currency and operational risks. Read More

UK dividends calendar - next 7 days

20th Nov 2025 14:14

Read More

PZ Cussons lifts full-year profit view amid strong trading in Africa

20th Nov 2025 12:42

(Alliance News) - PZ Cussons PLC on Thursday raised full-year profit guidance amid strong growth in Africa, driven by both price and volume. Read More

See more Pz Cussons news
FTSE 100 Latest
Value10,460.51
Change145.92

Login to your account

Forgot Password?

Not Registered