Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pz Cussons (PZC) Share Price

Intraday
Historical

Price	78.90p on 09-02-2026 at 14:28:01
Change	-0.70p -0.88%
Buy	79.00p
Sell	78.70p

Last Trade:	Sell 92.00 at 78.90p
Day's Volume:	591,368
Last Close:	79.60p
Open:	79.60p
ISIN:	GB00B19Z1432

Day's Range	78.40p - 80.60p
52wk Range:	65.70p - 91.30p
Market Capitalisation:	£331.66m
VWAP:	79.41927p
Shares in Issue:	420.35m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pz Cussons (PZC) Latest Trades
Sell*	92	78.90p	Automatic Execution	14:18:12 - 09-Feb-26
Buy*	20,000	79.0797p	Ordinary	14:15:34 - 09-Feb-26
Sell*	6	79.00p	SI Trade	14:09:04 - 09-Feb-26
Buy*	467	79.00p	Automatic Execution	14:09:04 - 09-Feb-26
Buy*	100	79.00p	Automatic Execution	14:09:04 - 09-Feb-26
Buy*	1,019	78.90p	Automatic Execution	14:08:41 - 09-Feb-26
Buy*	660	78.90p	Automatic Execution	14:08:41 - 09-Feb-26
Buy*	222	78.70p	Automatic Execution	14:08:12 - 09-Feb-26
Buy*	600	78.70p	Automatic Execution	14:08:12 - 09-Feb-26
Unknown*	2	78.50p	OTC Trade	14:07:23 - 09-Feb-26

See more Pz Cussons trades

Pz Cussons (PZC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	79.60	80.60	77.50	77.50	1,026,530
6th Feb 2026 (Fri)	77.20	79.60	76.80	79.60	774,053
5th Feb 2026 (Thu)	76.30	78.10	75.80	77.10	1,130,264
4th Feb 2026 (Wed)	75.70	76.10	75.40	76.10	777,538
3rd Feb 2026 (Tue)	74.40	75.70	74.40	75.70	921,054
2nd Feb 2026 (Mon)	72.40	75.50	72.40	75.30	1,560,901
30th Jan 2026 (Fri)	71.20	73.60	71.20	73.00	1,472,357
29th Jan 2026 (Thu)	71.60	71.60	71.00	71.40	861,697
28th Jan 2026 (Wed)	72.50	72.50	71.00	71.30	1,361,865
27th Jan 2026 (Tue)	72.50	72.50	70.90	71.70	1,391,874
26th Jan 2026 (Mon)	70.50	71.60	70.20	71.20	704,046
23rd Jan 2026 (Fri)	71.50	71.50	70.10	70.30	505,658
22nd Jan 2026 (Thu)	70.60	71.50	69.90	70.60	968,204
21st Jan 2026 (Wed)	68.60	70.60	68.60	70.50	785,512
20th Jan 2026 (Tue)	71.00	71.00	69.30	69.90	1,076,208
19th Jan 2026 (Mon)	70.90	71.00	69.70	71.00	893,572
16th Jan 2026 (Fri)	71.50	72.30	70.30	70.40	1,928,503
15th Jan 2026 (Thu)	71.10	72.80	71.00	72.80	1,324,816
14th Jan 2026 (Wed)	70.60	72.80	70.60	72.80	1,524,644
13th Jan 2026 (Tue)	70.20	72.40	70.20	72.30	884,344
12th Jan 2026 (Mon)	69.80	72.30	69.80	71.90	655,917
9th Jan 2026 (Fri)	71.10	72.40	70.40	71.50	803,720

See more Pz Cussons price history

Date	Source	Headline
Pz Cussons (PZC) Regulatory News
22nd Jan 2026 3:00 pm	RNS	Directorate change
20th Jan 2026 4:39 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 7:00 am	RNS	Directorate change
22nd Dec 2025 7:00 am	RNS	Directorate change
18th Dec 2025 5:29 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 5:29 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 4:27 pm	RNS	Holding(s) in Company
11th Dec 2025 7:00 am	RNS	Conclusion of Strategic Review of Africa
2nd Dec 2025 2:42 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 3:25 pm	RNS	Director/PDMR Shareholding

See more Pz Cussons regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77