Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pz Cussons (PZC) Share Price

Intraday
Historical

Price	88.80p on 18-02-2026 at 14:12:55
Change	0.50p 0.57%
Buy	88.90p
Sell	88.70p

Last Trade:	Sell 2,271.00 at 88.80p
Day's Volume:	349,184
Last Close:	88.30p
Open:	90.00p
ISIN:	GB00B19Z1432

Day's Range	88.40p - 90.00p
52wk Range:	65.70p - 92.00p
Market Capitalisation:	£373.27m
VWAP:	89.05448p
Shares in Issue:	420.35m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pz Cussons (PZC) Latest Trades
Sell*	2,271	88.80p	Automatic Execution	14:12:30 - 18-Feb-26
Sell*	1,448	88.80p	Automatic Execution	14:11:40 - 18-Feb-26
Sell*	700	88.80p	Automatic Execution	14:11:40 - 18-Feb-26
Sell*	4,000	88.80p	Automatic Execution	14:11:40 - 18-Feb-26
Buy*	4	88.946p	Ordinary	14:10:36 - 18-Feb-26
Buy*	601	89.00p	SI Trade	14:09:01 - 18-Feb-26
Sell*	329	88.90p	Automatic Execution	14:05:08 - 18-Feb-26
Sell*	244	88.90p	Automatic Execution	14:05:04 - 18-Feb-26
Sell*	2,533	88.90p	Automatic Execution	14:05:01 - 18-Feb-26
Sell*	12	88.90p	Automatic Execution	14:05:01 - 18-Feb-26

See more Pz Cussons trades

Pz Cussons (PZC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	90.00	90.00	88.40	88.30	349,184
17th Feb 2026 (Tue)	87.70	89.90	87.70	88.30	631,611
16th Feb 2026 (Mon)	91.60	91.60	87.00	87.00	1,525,440
13th Feb 2026 (Fri)	91.50	91.90	90.00	91.00	3,241,938
12th Feb 2026 (Thu)	88.00	92.00	85.90	89.90	2,849,187
11th Feb 2026 (Wed)	84.30	89.40	84.30	86.50	7,871,926
10th Feb 2026 (Tue)	79.30	80.30	78.40	80.30	1,360,169
9th Feb 2026 (Mon)	79.60	80.60	77.50	77.50	1,026,530
6th Feb 2026 (Fri)	77.20	79.60	76.80	79.60	774,053
5th Feb 2026 (Thu)	76.30	78.10	75.80	77.10	1,130,264
4th Feb 2026 (Wed)	75.70	76.10	75.40	76.10	777,538
3rd Feb 2026 (Tue)	74.40	75.70	74.40	75.70	921,054
2nd Feb 2026 (Mon)	72.40	75.50	72.40	75.30	1,560,901
30th Jan 2026 (Fri)	71.20	73.60	71.20	73.00	1,472,357
29th Jan 2026 (Thu)	71.60	71.60	71.00	71.40	861,697
28th Jan 2026 (Wed)	72.50	72.50	71.00	71.30	1,361,865
27th Jan 2026 (Tue)	72.50	72.50	70.90	71.70	1,391,874
26th Jan 2026 (Mon)	70.50	71.60	70.20	71.20	704,046
23rd Jan 2026 (Fri)	71.50	71.50	70.10	70.30	505,658
22nd Jan 2026 (Thu)	70.60	71.50	69.90	70.60	968,204
21st Jan 2026 (Wed)	68.60	70.60	68.60	70.50	785,512
20th Jan 2026 (Tue)	71.00	71.00	69.30	69.90	1,076,208
19th Jan 2026 (Mon)	70.90	71.00	69.70	71.00	893,572

See more Pz Cussons price history

Date	Source	Headline
Pz Cussons (PZC) Regulatory News
13th Feb 2026 3:32 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 2:21 pm	RNS	Director/PDMR Shareholding
11th Feb 2026 7:01 am	RNS	Capital Markets Event
11th Feb 2026 7:00 am	RNS	Interim Results
22nd Jan 2026 3:00 pm	RNS	Directorate change
20th Jan 2026 4:39 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 7:00 am	RNS	Directorate change
22nd Dec 2025 7:00 am	RNS	Directorate change
18th Dec 2025 5:29 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 5:29 pm	RNS	Director/PDMR Shareholding

See more Pz Cussons regulatory news

FTSE 100 Latest

Value10,678.62

Change122.45