| Price | 75.50p on 11-12-2025 at 17:30:08 |
|---|---|
| Change | -1.00p -1.31% |
| Buy | 76.30p |
| Sell | 75.60p |
| Last Trade: | Buy 3,223.00 at 75.50p |
| Day's Volume: | 647,535 |
| Last Close: | 75.50p |
| Open: | 76.00p |
| ISIN: | GB00B19Z1432 |
| Day's Range | 75.00p - 78.30p |
| 52wk Range: | 65.70p - 91.30p |
| Market Capitalisation: | £317.37m |
| VWAP: | 76.76927p |
| Shares in Issue: | 420.35m |
Pz Cussons (PZC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,223 | 75.50p | Automatic Execution |
16:39:29 - 11-Dec-25 |
| Sell* | 7,000 | 75.00p | Ordinary |
16:29:21 - 11-Dec-25 |
| Sell* | 14 | 75.60p | Automatic Execution |
16:28:58 - 11-Dec-25 |
| Buy* | 5,500 | 75.80p | Automatic Execution |
16:28:35 - 11-Dec-25 |
| Buy* | 196 | 75.80p | Automatic Execution |
16:28:33 - 11-Dec-25 |
| Sell* | 15 | 75.60p | Automatic Execution |
16:28:20 - 11-Dec-25 |
| Unknown* | 1 | 75.80p | OTC Trade |
16:25:56 - 11-Dec-25 |
| Unknown* | 1 | 75.80p | OTC Trade |
16:25:56 - 11-Dec-25 |
| Unknown* | 1 | 75.80p | OTC Trade |
16:25:56 - 11-Dec-25 |
| Sell* | 69 | 75.70p | Automatic Execution |
16:17:25 - 11-Dec-25 |
Pz Cussons (PZC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 2:42 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 3:25 pm | RNS | Director/PDMR Shareholding |
| 20th Nov 2025 4:23 pm | RNS | Result of AGM |
| 20th Nov 2025 7:00 am | RNS | AGM Trading Statement |
| 19th Nov 2025 5:57 pm | RNS | Director/PDMR Shareholding |
| 21st Oct 2025 5:07 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 4:20 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 4:16 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | Directorate Change |
| 25th Sep 2025 12:06 pm | RNS | Publication of Annual Report and Notice of AGM |
