Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pz Cussons (PZC) Share Price

Intraday
Historical

Price	82.20p on 17-04-2026 at 18:35:07
Change	1.50p 1.86%
Buy	82.10p
Sell	81.00p

Last Trade:	Sell 157.00 at 82.20p
Day's Volume:	737,875
Last Close:	82.20p
Open:	80.00p
ISIN:	GB00B19Z1432

Day's Range	80.00p - 82.40p
52wk Range:	65.70p - 92.00p
Market Capitalisation:	£345.53m
VWAP:	81.17844p
Shares in Issue:	420.35m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pz Cussons (PZC) Latest Trades
Sell*	157	82.20p	SI Trade	16:35:20 - 17-Apr-26
Sell*	221	82.20p	SI Trade	16:35:20 - 17-Apr-26
Sell*	385	82.20p	SI Trade	16:35:20 - 17-Apr-26
Sell*	2,010	82.20p	SI Trade	16:35:20 - 17-Apr-26
Sell*	363	82.20p	SI Trade	16:35:20 - 17-Apr-26
Sell*	88	82.20p	SI Trade	16:35:20 - 17-Apr-26
Sell*	81,984	82.20p	Uncrossing Trade	16:35:20 - 17-Apr-26
Sell*	134	81.80p	SI Trade	16:26:50 - 17-Apr-26
Sell*	134	81.80p	Automatic Execution	16:26:50 - 17-Apr-26
Sell*	138	81.80p	Automatic Execution	16:25:37 - 17-Apr-26

See more Pz Cussons trades

Pz Cussons (PZC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	80.00	82.40	80.00	82.20	737,875
16th Apr 2026 (Thu)	81.40	82.20	80.70	80.70	824,505
15th Apr 2026 (Wed)	81.30	81.60	80.30	81.50	428,502
14th Apr 2026 (Tue)	82.60	83.10	80.80	80.80	694,548
13th Apr 2026 (Mon)	81.70	82.90	81.40	81.60	426,113
10th Apr 2026 (Fri)	82.50	83.70	82.20	82.20	560,861
9th Apr 2026 (Thu)	80.60	81.90	80.20	81.50	816,665
8th Apr 2026 (Wed)	80.00	82.40	80.00	80.60	927,435
7th Apr 2026 (Tue)	79.50	80.50	78.10	78.60	663,157
6th Apr 2026 (Mon)	79.30	79.30	79.30	79.30	0
3rd Apr 2026 (Fri)	79.30	79.30	79.30	79.30	0
2nd Apr 2026 (Thu)	79.10	80.50	78.60	79.30	528,625
1st Apr 2026 (Wed)	82.00	82.00	79.70	79.70	554,065
31st Mar 2026 (Tue)	82.40	82.40	79.20	80.00	1,022,122
30th Mar 2026 (Mon)	81.20	82.00	79.10	80.80	402,799
27th Mar 2026 (Fri)	81.10	81.40	79.30	81.20	577,932
26th Mar 2026 (Thu)	82.40	84.50	81.20	81.20	1,109,098
25th Mar 2026 (Wed)	82.60	83.80	81.20	82.80	1,398,224
24th Mar 2026 (Tue)	76.80	81.60	75.80	80.80	2,004,754
23rd Mar 2026 (Mon)	72.00	74.10	70.30	73.20	2,048,972
20th Mar 2026 (Fri)	71.50	72.80	71.20	72.80	6,036,027
19th Mar 2026 (Thu)	73.10	73.10	70.70	71.40	843,589

See more Pz Cussons price history

Date	Source	Headline
Pz Cussons (PZC) Regulatory News
14th Apr 2026 8:43 am	RNS	Director/PDMR Shareholding
10th Apr 2026 4:01 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	Q3 TRADING UPDATE
19th Mar 2026 8:59 am	RNS	Director/PDMR Shareholding
3rd Mar 2026 4:27 pm	RNS	Director/PDMR Shareholding
19th Feb 2026 11:04 am	RNS	Director/PDMR Shareholding
13th Feb 2026 3:32 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 2:21 pm	RNS	Director/PDMR Shareholding
11th Feb 2026 7:01 am	RNS	Capital Markets Event
11th Feb 2026 7:00 am	RNS	Interim Results

See more Pz Cussons regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64