Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pz Cussons (PZC) Share Price

Intraday
Historical

Price	83.10p on 20-04-2026 at 17:30:08
Change	0.90p 1.09%
Buy	83.30p
Sell	81.50p

Last Trade:	Sell 431.00 at 83.10p
Day's Volume:	794,767
Last Close:	83.10p
Open:	82.10p
ISIN:	GB00B19Z1432

Day's Range	81.00p - 83.80p
52wk Range:	65.70p - 92.00p
Market Capitalisation:	£349.31m
VWAP:	82.3769p
Shares in Issue:	420.35m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pz Cussons (PZC) Latest Trades
Sell*	431	83.10p	SI Trade	16:35:13 - 20-Apr-26
Sell*	90	83.10p	SI Trade	16:35:13 - 20-Apr-26
Sell*	156	83.10p	SI Trade	16:35:13 - 20-Apr-26
Sell*	1	83.10p	SI Trade	16:35:13 - 20-Apr-26
Sell*	226	83.10p	SI Trade	16:35:13 - 20-Apr-26
Sell*	99,794	83.10p	Uncrossing Trade	16:35:13 - 20-Apr-26
Sell*	7	83.00p	Automatic Execution	16:29:41 - 20-Apr-26
Buy*	9	83.10p	Automatic Execution	16:29:33 - 20-Apr-26
Buy*	239	83.10p	Automatic Execution	16:29:19 - 20-Apr-26
Buy*	300	83.10p	Automatic Execution	16:29:19 - 20-Apr-26

See more Pz Cussons trades

Pz Cussons (PZC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	80.00	82.40	80.00	82.20	737,875
16th Apr 2026 (Thu)	81.40	82.20	80.70	80.70	824,505
15th Apr 2026 (Wed)	81.30	81.60	80.30	81.50	428,502
14th Apr 2026 (Tue)	82.60	83.10	80.80	80.80	694,548
13th Apr 2026 (Mon)	81.70	82.90	81.40	81.60	426,113
10th Apr 2026 (Fri)	82.50	83.70	82.20	82.20	560,861
9th Apr 2026 (Thu)	80.60	81.90	80.20	81.50	816,665
8th Apr 2026 (Wed)	80.00	82.40	80.00	80.60	927,435
7th Apr 2026 (Tue)	79.50	80.50	78.10	78.60	663,157
6th Apr 2026 (Mon)	79.30	79.30	79.30	79.30	0
3rd Apr 2026 (Fri)	79.30	79.30	79.30	79.30	0
2nd Apr 2026 (Thu)	79.10	80.50	78.60	79.30	528,625
1st Apr 2026 (Wed)	82.00	82.00	79.70	79.70	554,065
31st Mar 2026 (Tue)	82.40	82.40	79.20	80.00	1,022,122
30th Mar 2026 (Mon)	81.20	82.00	79.10	80.80	402,799
27th Mar 2026 (Fri)	81.10	81.40	79.30	81.20	577,932
26th Mar 2026 (Thu)	82.40	84.50	81.20	81.20	1,109,098
25th Mar 2026 (Wed)	82.60	83.80	81.20	82.80	1,398,224
24th Mar 2026 (Tue)	76.80	81.60	75.80	80.80	2,004,754
23rd Mar 2026 (Mon)	72.00	74.10	70.30	73.20	2,048,972
20th Mar 2026 (Fri)	71.50	72.80	71.20	72.80	6,036,027

See more Pz Cussons price history

Date	Source	Headline
Pz Cussons (PZC) Regulatory News
14th Apr 2026 8:43 am	RNS	Director/PDMR Shareholding
10th Apr 2026 4:01 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	Q3 TRADING UPDATE
19th Mar 2026 8:59 am	RNS	Director/PDMR Shareholding
3rd Mar 2026 4:27 pm	RNS	Director/PDMR Shareholding
19th Feb 2026 11:04 am	RNS	Director/PDMR Shareholding
13th Feb 2026 3:32 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 2:21 pm	RNS	Director/PDMR Shareholding
11th Feb 2026 7:01 am	RNS	Capital Markets Event
11th Feb 2026 7:00 am	RNS	Interim Results

See more Pz Cussons regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55