| Price | 207.50on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 208.00 |
| Sell | 202.50 |
| Buy / Sell PZC Shares | |
| Last Trade: | Sell 1,607 at 207.09p |
| Day's Volume: | 0 |
| Last Close: | 207.50p |
| Open: | 200.50p |
| ISIN: | GB00B19Z1432 |
| Day's Range | 200.50p - 208.00p |
| 52wk Range: | 175.00p - 244.00p |
| Market Capitalisation: | £890m |
| VWAP: | 0.00p |
| Shares in Issue: | 429m |
Sector: Personal Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pz Cussons (PZC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,607 | 207.09 | Ordinary Delayed publication Historical | 17:53:53 - 18-Oct-19 |
| Sell* | 499 | 207.49 | Ordinary | 17:18:28 - 18-Oct-19 |
| Unknown* | -9,026 | 207.50 | Ordinary Deletion Delayed publication | 16:35:26 - 18-Oct-19 |
| Sell* | -5,000 | 206.00 | Ordinary Deletion Delayed publication | 16:30:39 - 18-Oct-19 |
| Sell* | 30,620 | 207.359 | Ordinary | 16:53:49 - 18-Oct-19 |
| Unknown* | 9,026 | 207.50 | Ordinary | 16:35:26 - 18-Oct-19 |
| Buy* | 115,389 | 207.50 | Uncrossing Trade | 16:35:04 - 18-Oct-19 |
| Sell* | 5,000 | 206.00 | Ordinary | 16:30:39 - 18-Oct-19 |
| Unknown* | 690 | 207.50 | Automatic Execution | 16:29:56 - 18-Oct-19 |
| Buy* | 61 | 207.50 | Automatic Execution | 16:29:56 - 18-Oct-19 |
Share Price History for Pz Cussons |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 201.00 | 206.50 | 201.00 | 204.75 | |
| 16th Oct 2019 (Wed) | 208.00 | 208.00 | 201.00 | 204.00 | |
| 15th Oct 2019 (Tue) | 207.00 | 209.00 | 204.00 | 208.00 | |
| 14th Oct 2019 (Mon) | 206.50 | 206.50 | 203.50 | 204.25 | |
| 11th Oct 2019 (Fri) | 204.50 | 207.00 | 204.00 | 206.25 | |
| 10th Oct 2019 (Thu) | 202.00 | 208.50 | 202.00 | 204.25 | |
| 9th Oct 2019 (Wed) | 206.00 | 206.50 | 203.50 | 204.25 | |
| 8th Oct 2019 (Tue) | 212.50 | 212.50 | 205.00 | 207.75 | |
| 7th Oct 2019 (Mon) | 207.50 | 212.00 | 207.50 | 208.50 | |
| 4th Oct 2019 (Fri) | 208.00 | 208.00 | 203.00 | 207.75 | |
| 3rd Oct 2019 (Thu) | 206.50 | 207.00 | 202.50 | 204.75 | |
| 2nd Oct 2019 (Wed) | 203.50 | 210.50 | 203.50 | 203.25 | |
| 1st Oct 2019 (Tue) | 203.50 | 204.00 | 202.00 | 203.25 | |
| 30th Sep 2019 (Mon) | 207.50 | 207.50 | 201.50 | 202.25 | |
| 27th Sep 2019 (Fri) | 201.50 | 203.50 | 201.50 | 202.75 | |
| 26th Sep 2019 (Thu) | 201.50 | 206.50 | 201.50 | 202.25 | |
| 25th Sep 2019 (Wed) | 209.50 | 211.00 | 202.00 | 206.00 | |
| 24th Sep 2019 (Tue) | 205.50 | 215.50 | 205.50 | 212.25 | |
| 23rd Sep 2019 (Mon) | 213.50 | 213.50 | 207.50 | 208.75 | |
