| Price | 75.40p on 15-12-2025 at 05:07:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.10p |
| Sell | 74.70p |
| Last Trade: | Buy 142,694.00 at 75.40p |
| Day's Volume: | 0 |
| Last Close: | 75.40p |
| Open: | 0.00p |
| ISIN: | GB00B19Z1432 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 65.70p - 91.30p |
| Market Capitalisation: | £316.95m |
| VWAP: | 0.00p |
| Shares in Issue: | 420.35m |
Pz Cussons (PZC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142,694 | 75.40p | Suspected BUY Trade |
16:35:16 - 12-Dec-25 |
| Sell* | 492 | 74.70p | Automatic Execution |
16:27:36 - 12-Dec-25 |
| Sell* | 21 | 74.80p | Automatic Execution |
16:18:58 - 12-Dec-25 |
| Unknown* | 11,408 | 74.85p | OTC Trade |
16:14:21 - 12-Dec-25 |
| Buy* | 132 | 74.8999p | Ordinary |
16:12:42 - 12-Dec-25 |
| Buy* | 37,717 | 74.95p | Ordinary |
16:07:53 - 12-Dec-25 |
| Buy* | 5,565 | 74.95p | Ordinary |
16:07:53 - 12-Dec-25 |
| Buy* | 261,428 | 74.95p | Suspected BUY Trade |
16:07:17 - 12-Dec-25 |
| Buy* | 38,572 | 74.95p | Ordinary |
16:07:17 - 12-Dec-25 |
| Buy* | 250,000 | 74.95p | SI Trade |
16:07:01 - 12-Dec-25 |
Pz Cussons (PZC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:00 am | RNS | Conclusion of Strategic Review of Africa |
| 2nd Dec 2025 2:42 pm | RNS | Director/PDMR Shareholding |
| 28th Nov 2025 3:25 pm | RNS | Director/PDMR Shareholding |
| 20th Nov 2025 4:23 pm | RNS | Result of AGM |
| 20th Nov 2025 7:00 am | RNS | AGM Trading Statement |
| 19th Nov 2025 5:57 pm | RNS | Director/PDMR Shareholding |
| 21st Oct 2025 5:07 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 4:20 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 4:16 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | Directorate Change |
