Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pz Cussons (PZC) Share Price

Intraday
Historical

Price	74.70p on 23-12-2025 at 19:35:07
Change	-1.10p -1.45%
Buy	75.50p
Sell	74.60p

Last Trade:	Buy 3,549.00 at 74.706p
Day's Volume:	189,228
Last Close:	74.70p
Open:	75.50p
ISIN:	GB00B19Z1432

Day's Range	74.40p - 75.50p
52wk Range:	65.70p - 91.30p
Market Capitalisation:	£314.00m
VWAP:	74.82232p
Shares in Issue:	420.35m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pz Cussons (PZC) Latest Trades
Buy*	3,549	74.706p	SI Trade Negotiated Trade	16:47:09 - 23-Dec-25
Buy*	65	74.70p	Automatic Execution	16:35:30 - 23-Dec-25
Buy*	71,721	74.70p	Suspected BUY Trade	16:35:29 - 23-Dec-25
Sell*	809	74.60p	Automatic Execution	16:29:50 - 23-Dec-25
Sell*	522	74.60p	Automatic Execution	16:29:40 - 23-Dec-25
Sell*	7	74.60p	Automatic Execution	16:28:58 - 23-Dec-25
Sell*	7	74.60p	Automatic Execution	16:26:56 - 23-Dec-25
Buy*	10,000	75.2657p	Ordinary	16:24:04 - 23-Dec-25
Sell*	200	74.70p	Automatic Execution	16:23:37 - 23-Dec-25
Buy*	100	74.80p	Automatic Execution	16:18:45 - 23-Dec-25

See more Pz Cussons trades

Pz Cussons (PZC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	75.50	75.50	74.40	74.70	189,228
22nd Dec 2025 (Mon)	74.80	75.80	73.50	75.80	315,488
19th Dec 2025 (Fri)	77.10	77.10	74.20	74.20	965,961
18th Dec 2025 (Thu)	75.00	76.00	74.80	75.80	913,033
17th Dec 2025 (Wed)	75.00	75.00	74.10	74.80	832,826
16th Dec 2025 (Tue)	74.10	75.20	73.70	74.90	468,523
15th Dec 2025 (Mon)	74.00	75.40	74.00	74.50	281,682
12th Dec 2025 (Fri)	77.10	77.10	74.50	75.40	1,952,203
11th Dec 2025 (Thu)	76.00	78.30	75.00	75.50	647,535
10th Dec 2025 (Wed)	75.70	76.80	75.70	76.50	283,647
9th Dec 2025 (Tue)	76.10	76.60	74.10	76.40	632,075
8th Dec 2025 (Mon)	77.00	77.00	74.60	75.20	236,379
5th Dec 2025 (Fri)	75.90	76.70	74.10	76.40	441,041
4th Dec 2025 (Thu)	76.70	77.70	74.10	74.10	619,775
3rd Dec 2025 (Wed)	79.10	79.10	76.20	76.20	127,561
2nd Dec 2025 (Tue)	81.00	81.00	77.30	77.30	446,098
1st Dec 2025 (Mon)	79.50	80.60	79.50	80.50	242,741
28th Nov 2025 (Fri)	78.00	80.10	78.00	80.10	458,119
27th Nov 2025 (Thu)	80.20	80.90	78.00	78.80	894,816
26th Nov 2025 (Wed)	78.40	80.20	77.60	79.90	638,900
25th Nov 2025 (Tue)	77.10	78.50	77.00	78.00	471,820
24th Nov 2025 (Mon)	77.90	78.80	77.20	77.60	638,058

See more Pz Cussons price history

Date	Source	Headline
Pz Cussons (PZC) Regulatory News
22nd Dec 2025 7:00 am	RNS	Directorate change
22nd Dec 2025 7:00 am	RNS	Directorate change
18th Dec 2025 5:29 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 5:29 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 4:27 pm	RNS	Holding(s) in Company
11th Dec 2025 7:00 am	RNS	Conclusion of Strategic Review of Africa
2nd Dec 2025 2:42 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 3:25 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 4:23 pm	RNS	Result of AGM
20th Nov 2025 7:00 am	RNS	AGM Trading Statement

See more Pz Cussons regulatory news

FTSE 100 Latest

Value9,889.22

Change23.25