Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pz Cussons (PZC) Share Price

Price 69.00p on 07-08-2025 at 18:35:09
Change 0.10p 0.15%
Buy 69.00p
Sell 68.60p
Last Trade: Sell 250,000.00 at 69.11823p
Day's Volume: 1,761,641
Last Close: 69.00p
Open: 68.00p
ISIN: GB00B19Z1432
Day's Range 67.80p - 69.80p
52wk Range: 67.50p - 105.00p
Market Capitalisation: £289.45m
VWAP: 68.93617p
Shares in Issue: 419.49m

Pz Cussons (PZC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 69.11823p Negotiated Trade
16:42:07 - 07-Aug-25
Sell* 150,000 69.10048p Negotiated Trade
16:40:17 - 07-Aug-25
Buy* 150,000 69.19706p Suspected BUY Trade
16:37:39 - 07-Aug-25
Buy* 150,000 69.10048p Suspected BUY Trade
16:37:36 - 07-Aug-25
Buy* 80,926 69.00p Suspected BUY Trade
16:35:18 - 07-Aug-25
Buy* 77 68.80p Automatic Execution
16:29:59 - 07-Aug-25
Sell* 1,152 68.732p Ordinary
16:28:59 - 07-Aug-25
Sell* 1,190 68.70p SI Trade
16:28:41 - 07-Aug-25
Unknown* 1,190 68.70p OTC Trade
16:28:41 - 07-Aug-25
Buy* 150 68.80p Automatic Execution
16:28:00 - 07-Aug-25
See more Pz Cussons trades

Pz Cussons (PZC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 68.00 69.80 67.80 69.00 1,761,641
6th Aug 2025 (Wed) 68.50 69.00 68.10 68.90 341,182
5th Aug 2025 (Tue) 67.50 70.00 67.50 69.00 912,380
4th Aug 2025 (Mon) 68.70 69.00 68.30 69.00 470,297
1st Aug 2025 (Fri) 70.00 70.10 68.80 69.00 1,269,983
31st Jul 2025 (Thu) 70.10 71.60 70.10 70.20 357,297
30th Jul 2025 (Wed) 71.30 71.30 70.20 70.40 819,730
29th Jul 2025 (Tue) 71.30 72.60 71.10 71.40 365,181
28th Jul 2025 (Mon) 71.90 72.90 71.70 72.00 852,135
25th Jul 2025 (Fri) 71.20 72.00 71.20 72.00 313,713
24th Jul 2025 (Thu) 71.40 72.00 70.70 72.00 549,531
23rd Jul 2025 (Wed) 71.80 72.20 71.50 71.50 444,055
22nd Jul 2025 (Tue) 71.50 72.00 71.40 72.00 428,872
21st Jul 2025 (Mon) 72.90 72.90 70.80 70.90 1,140,918
18th Jul 2025 (Fri) 74.40 74.40 73.00 73.10 599,729
17th Jul 2025 (Thu) 74.00 74.00 73.10 73.40 309,764
16th Jul 2025 (Wed) 73.00 74.00 72.50 74.00 462,330
15th Jul 2025 (Tue) 74.00 74.50 72.30 73.20 368,795
14th Jul 2025 (Mon) 73.00 74.40 73.00 74.40 286,470
11th Jul 2025 (Fri) 76.40 76.40 73.40 73.90 221,892
10th Jul 2025 (Thu) 76.00 76.50 74.70 75.90 378,463
9th Jul 2025 (Wed) 73.40 74.90 73.30 74.20 311,034
8th Jul 2025 (Tue) 74.00 74.00 73.10 73.10 515,241
See more Pz Cussons price history

Pz Cussons (PZC) Regulatory News

Date Source Headline
21st Jul 2025 5:07 pm RNS Director/PDMR Shareholding
26th Jun 2025 7:00 am RNS Update on St. Tropez
19th Jun 2025 4:47 pm RNS Director/PDMR Shareholding
18th Jun 2025 7:00 am RNS Sale of Joint Venture and Trading Update
21st May 2025 4:49 pm RNS Director/PDMR Shareholding
7th May 2025 3:29 pm RNS Director Declaration
23rd Apr 2025 4:32 pm RNS Director/PDMR Shareholding
10th Apr 2025 5:06 pm RNS Director/PDMR Shareholding
19th Mar 2025 4:37 pm RNS Director/PDMR Shareholding
19th Feb 2025 11:38 am RNS Director/PDMR Shareholding
See more Pz Cussons regulatory news

Pz Cussons (PZC) Share News

SMALL-CAP WINNERS & LOSERS: Regional REIT celebrates new transactions

26th Jun 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

PZ Cussons to take impairment as fails to sell tanning brand St Tropez

26th Jun 2025 10:12

(Alliance News) - PZ Cussons PLC on Thursday said it will take an impairment in the value of its St Tropez tanning lotion brand, after an auction process failed to achieve a sale despite "a number of offers being received". Read More

SMALL-CAP WINNERS & LOSERS: Gore Street declares special dividend

18th Jun 2025 10:58

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

PZ Cussons sells stake in Nigeria joint-venture; narrows profit view

18th Jun 2025 08:57

(Alliance News) - PZ Cussons PLC on Wednesday said it has sold its stake in a Nigerian joint venture, and the Carex brand-owner trimmed the top end of its annual profit outlook. Read More

UK dividends calendar - next 7 days

2nd Apr 2025 14:18

Read More

See more Pz Cussons news
FTSE 100 Latest
Value9,100.77
Change-63.54

Login to your account

Forgot Password?

Not Registered