Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pz Cussons (PZC) Share Price

Intraday
Historical

Price	79.00p on 07-05-2026 at 18:35:08
Change	0.20p 0.25%
Buy	79.50p
Sell	79.30p

Last Trade:	Buy 8.00 at 79.50p
Day's Volume:	532,837
Last Close:	79.00p
Open:	79.10p
ISIN:	GB00B19Z1432

Day's Range	78.40p - 82.60p
52wk Range:	65.70p - 92.00p
Market Capitalisation:	£332.08m
VWAP:	79.5708p
Shares in Issue:	420.35m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pz Cussons (PZC) Latest Trades
Buy*	8	79.50p	Automatic Execution	16:29:43 - 07-May-26
Buy*	5	79.50p	Automatic Execution	16:29:34 - 07-May-26
Buy*	7	79.50p	Automatic Execution	16:29:17 - 07-May-26
Buy*	8	79.50p	Automatic Execution	16:28:55 - 07-May-26
Buy*	4	79.50p	Automatic Execution	16:28:55 - 07-May-26
Buy*	12	79.50p	Automatic Execution	16:27:58 - 07-May-26
Buy*	12	79.50p	Automatic Execution	16:26:27 - 07-May-26
Buy*	2,332	79.50p	Automatic Execution	16:24:17 - 07-May-26
Sell*	7	79.30p	Automatic Execution	16:24:04 - 07-May-26
Sell*	120	79.30p	Automatic Execution	16:24:04 - 07-May-26

See more Pz Cussons trades

Pz Cussons (PZC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	79.10	82.60	78.40	79.00	532,837
6th May 2026 (Wed)	77.00	79.50	76.10	78.80	622,923
5th May 2026 (Tue)	78.00	78.00	75.00	75.20	342,523
4th May 2026 (Mon)	76.80	76.80	76.80	76.80	0
1st May 2026 (Fri)	77.10	77.20	75.90	76.80	751,395
30th Apr 2026 (Thu)	76.10	76.60	75.50	76.20	618,559
29th Apr 2026 (Wed)	77.50	77.60	75.90	75.90	282,287
28th Apr 2026 (Tue)	78.80	78.80	77.70	77.90	272,666
27th Apr 2026 (Mon)	81.00	81.00	78.40	78.70	415,510
24th Apr 2026 (Fri)	81.40	81.40	79.40	80.10	650,650
23rd Apr 2026 (Thu)	82.90	82.90	80.40	80.60	519,851
22nd Apr 2026 (Wed)	83.40	83.40	80.80	81.00	654,612
21st Apr 2026 (Tue)	83.70	85.70	83.10	83.30	1,113,514
20th Apr 2026 (Mon)	82.10	83.80	81.00	83.10	794,767
17th Apr 2026 (Fri)	80.00	82.40	80.00	82.20	737,875
16th Apr 2026 (Thu)	81.40	82.20	80.70	80.70	824,505
15th Apr 2026 (Wed)	81.30	81.60	80.30	81.50	428,502
14th Apr 2026 (Tue)	82.60	83.10	80.80	80.80	694,548
13th Apr 2026 (Mon)	81.70	82.90	81.40	81.60	426,113
10th Apr 2026 (Fri)	82.50	83.70	82.20	82.20	560,861
9th Apr 2026 (Thu)	80.60	81.90	80.20	81.50	816,665
8th Apr 2026 (Wed)	80.00	82.40	80.00	80.60	927,435

See more Pz Cussons price history

Date	Source	Headline
Pz Cussons (PZC) Regulatory News
21st Apr 2026 2:49 pm	RNS	Director/PDMR Shareholding
14th Apr 2026 8:43 am	RNS	Director/PDMR Shareholding
10th Apr 2026 4:01 pm	RNS	Director/PDMR Shareholding
24th Mar 2026 7:00 am	RNS	Q3 TRADING UPDATE
19th Mar 2026 8:59 am	RNS	Director/PDMR Shareholding
3rd Mar 2026 4:27 pm	RNS	Director/PDMR Shareholding
19th Feb 2026 11:04 am	RNS	Director/PDMR Shareholding
13th Feb 2026 3:32 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 2:21 pm	RNS	Director/PDMR Shareholding
11th Feb 2026 7:01 am	RNS	Capital Markets Event

See more Pz Cussons regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71