Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pz Cussons (PZC) Share Price

Intraday
Historical

Price	75.80p on 22-12-2025 at 16:40:18
Change	1.60p 2.16%
Buy	75.80p
Sell	75.00p

Last Trade:	Buy 1,175.00 at 75.80p
Day's Volume:	315,486
Last Close:	75.80p
Open:	74.80p
ISIN:	GB00B19Z1432

Day's Range	73.50p - 75.80p
52wk Range:	65.70p - 91.30p
Market Capitalisation:	£318.63m
VWAP:	74.60676p
Shares in Issue:	420.35m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pz Cussons (PZC) Latest Trades
Buy*	1,175	75.80p	Automatic Execution	16:35:19 - 22-Dec-25
Buy*	891	75.80p	Automatic Execution	16:35:19 - 22-Dec-25
Buy*	98,750	75.80p	Suspected BUY Trade	16:35:19 - 22-Dec-25
Unknown*	3	75.50p	OTC Trade	16:26:10 - 22-Dec-25
Buy*	2	75.50p	Automatic Execution	16:26:09 - 22-Dec-25
Buy*	3	75.50p	Automatic Execution	16:26:08 - 22-Dec-25
Buy*	1	75.50p	Automatic Execution	16:18:31 - 22-Dec-25
Buy*	504	75.10p	Automatic Execution	16:18:20 - 22-Dec-25
Buy*	504	75.10p	Automatic Execution	16:18:20 - 22-Dec-25
Buy*	31	75.00p	Automatic Execution	16:18:20 - 22-Dec-25

See more Pz Cussons trades

Pz Cussons (PZC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	74.80	75.80	73.50	75.80	315,486
19th Dec 2025 (Fri)	77.10	77.10	74.20	74.20	965,961
18th Dec 2025 (Thu)	75.00	76.00	74.80	75.80	913,033
17th Dec 2025 (Wed)	75.00	75.00	74.10	74.80	832,826
16th Dec 2025 (Tue)	74.10	75.20	73.70	74.90	468,523
15th Dec 2025 (Mon)	74.00	75.40	74.00	74.50	281,682
12th Dec 2025 (Fri)	77.10	77.10	74.50	75.40	1,952,203
11th Dec 2025 (Thu)	76.00	78.30	75.00	75.50	647,535
10th Dec 2025 (Wed)	75.70	76.80	75.70	76.50	283,647
9th Dec 2025 (Tue)	76.10	76.60	74.10	76.40	632,075
8th Dec 2025 (Mon)	77.00	77.00	74.60	75.20	236,379
5th Dec 2025 (Fri)	75.90	76.70	74.10	76.40	441,041
4th Dec 2025 (Thu)	76.70	77.70	74.10	74.10	619,775
3rd Dec 2025 (Wed)	79.10	79.10	76.20	76.20	127,561
2nd Dec 2025 (Tue)	81.00	81.00	77.30	77.30	446,098
1st Dec 2025 (Mon)	79.50	80.60	79.50	80.50	242,741
28th Nov 2025 (Fri)	78.00	80.10	78.00	80.10	458,119
27th Nov 2025 (Thu)	80.20	80.90	78.00	78.80	894,816
26th Nov 2025 (Wed)	78.40	80.20	77.60	79.90	638,900
25th Nov 2025 (Tue)	77.10	78.50	77.00	78.00	471,820
24th Nov 2025 (Mon)	77.90	78.80	77.20	77.60	638,058

See more Pz Cussons price history

Date	Source	Headline
Pz Cussons (PZC) Regulatory News
18th Dec 2025 5:29 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 5:29 pm	RNS	Director/PDMR Shareholding
15th Dec 2025 4:27 pm	RNS	Holding(s) in Company
11th Dec 2025 7:00 am	RNS	Conclusion of Strategic Review of Africa
2nd Dec 2025 2:42 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 3:25 pm	RNS	Director/PDMR Shareholding
20th Nov 2025 4:23 pm	RNS	Result of AGM
20th Nov 2025 7:00 am	RNS	AGM Trading Statement
19th Nov 2025 5:57 pm	RNS	Director/PDMR Shareholding
21st Oct 2025 5:07 pm	RNS	Director/PDMR Shareholding

See more Pz Cussons regulatory news

FTSE 100 Latest

Value9,865.97

Change-31.45