| Price | 82.80p on 26-03-2026 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 83.00p |
| Sell | 82.70p |
| Last Trade: | Sell 121,960.00 at 82.80p |
| Day's Volume: | 0 |
| Last Close: | 82.80p |
| Open: | 0.00p |
| ISIN: | GB00B19Z1432 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 65.70p - 92.00p |
| Market Capitalisation: | £348.05m |
| VWAP: | 0.00p |
| Shares in Issue: | 420.35m |
Pz Cussons (PZC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 121,960 | 82.80p | Uncrossing Trade |
16:35:23 - 25-Mar-26 |
| Buy* | 10,000 | 82.80p | Ordinary |
16:29:51 - 25-Mar-26 |
| Buy* | 10,000 | 82.80p | Ordinary |
16:29:43 - 25-Mar-26 |
| Sell* | 1,045 | 82.80p | Automatic Execution |
16:29:19 - 25-Mar-26 |
| Sell* | 1,467 | 82.80p | Automatic Execution |
16:29:19 - 25-Mar-26 |
| Buy* | 2,291 | 82.90p | Automatic Execution |
16:29:19 - 25-Mar-26 |
| Buy* | 143 | 82.90p | Automatic Execution |
16:29:19 - 25-Mar-26 |
| Sell* | 2,843 | 82.80p | Automatic Execution |
16:29:19 - 25-Mar-26 |
| Sell* | 400 | 82.80p | Automatic Execution |
16:29:18 - 25-Mar-26 |
| Sell* | 200 | 82.80p | Automatic Execution |
16:29:18 - 25-Mar-26 |
Pz Cussons (PZC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 7:00 am | RNS | Q3 TRADING UPDATE |
| 19th Mar 2026 8:59 am | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 4:27 pm | RNS | Director/PDMR Shareholding |
| 19th Feb 2026 11:04 am | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 3:32 pm | RNS | Director/PDMR Shareholding |
| 13th Feb 2026 2:21 pm | RNS | Director/PDMR Shareholding |
| 11th Feb 2026 7:01 am | RNS | Capital Markets Event |
| 11th Feb 2026 7:00 am | RNS | Interim Results |
| 22nd Jan 2026 3:00 pm | RNS | Directorate change |
| 20th Jan 2026 4:39 pm | RNS | Director/PDMR Shareholding |
