| Price | 233.40on 17-08-2018 at 16:01:49 |
|---|---|
| Change | -1.20 -0.51% |
| Buy | 233.80 |
| Sell | 233.40 |
| Buy / Sell PZC Shares | |
| Last Trade: | Sell 226 at 233.40p |
| Day's Volume: | 147,587 |
| Last Close: | 234.60p |
| Open: | 236.20p |
| ISIN: | GB00B19Z1432 |
| Day's Range | 231.80p - 236.20p |
| 52wk Range: | 199.70p - 353.80p |
| Market Capitalisation: | £1,001m |
| VWAP: | 232.961p |
| Shares in Issue: | 429m |
Sector: Personal Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pz Cussons (PZC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 226 | 233.40 | Automatic Execution | 15:39:35 - 17-Aug-18 |
| Sell* | 279 | 233.40 | Automatic Execution | 15:39:35 - 17-Aug-18 |
| Sell* | 464 | 233.40 | Automatic Execution | 15:39:35 - 17-Aug-18 |
| Buy* | 589 | 233.60 | Automatic Execution | 15:39:31 - 17-Aug-18 |
| Sell* | 203 | 233.60 | Automatic Execution | 15:39:01 - 17-Aug-18 |
| Sell* | 64 | 233.60 | Automatic Execution | 15:39:01 - 17-Aug-18 |
| Sell* | 118 | 233.60 | Automatic Execution | 15:39:01 - 17-Aug-18 |
| Sell* | 428 | 233.60 | Automatic Execution | 15:39:01 - 17-Aug-18 |
| Buy* | 400 | 233.60 | Automatic Execution | 15:36:44 - 17-Aug-18 |
| Buy* | 64 | 233.40 | Automatic Execution | 15:36:12 - 17-Aug-18 |
Share Price History for Pz Cussons |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 231.00 | 234.60 | 231.00 | 232.20 | 236,033 |
| 15th Aug 2018 (Wed) | 234.00 | 235.00 | 230.80 | 233.20 | 372,739 |
| 14th Aug 2018 (Tue) | 234.20 | 237.00 | 232.40 | 233.40 | 355,760 |
| 13th Aug 2018 (Mon) | 234.00 | 235.20 | 231.00 | 235.00 | 511,049 |
| 10th Aug 2018 (Fri) | 235.60 | 237.60 | 234.20 | 235.00 | 707,675 |
| 9th Aug 2018 (Thu) | 238.80 | 238.80 | 233.60 | 238.80 | 469,676 |
| 8th Aug 2018 (Wed) | 232.20 | 239.80 | 232.20 | 235.40 | 408,792 |
| 7th Aug 2018 (Tue) | 235.00 | 236.00 | 231.60 | 234.40 | 335,457 |
| 6th Aug 2018 (Mon) | 235.60 | 236.60 | 232.00 | 235.00 | 349,188 |
| 3rd Aug 2018 (Fri) | 235.00 | 239.00 | 233.60 | 233.80 | 715,663 |
| 2nd Aug 2018 (Thu) | 233.00 | 235.80 | 228.20 | 233.60 | 876,627 |
| 1st Aug 2018 (Wed) | 233.20 | 234.80 | 229.40 | 233.00 | 575,017 |
| 31st Jul 2018 (Tue) | 231.40 | 239.60 | 231.40 | 229.80 | 1,978,247 |
| 30th Jul 2018 (Mon) | 227.20 | 234.00 | 226.00 | 227.20 | 6,458,325 |
| 27th Jul 2018 (Fri) | 223.20 | 227.20 | 220.60 | 221.80 | 505,667 |
| 26th Jul 2018 (Thu) | 221.20 | 221.80 | 219.60 | 222.00 | 1,687,910 |
| 25th Jul 2018 (Wed) | 220.00 | 224.00 | 217.40 | 216.00 | 556,475 |
| 24th Jul 2018 (Tue) | 220.00 | 220.00 | 210.40 | 217.80 | 969,707 |
| 23rd Jul 2018 (Mon) | 223.20 | 226.60 | 217.80 | 223.40 | 397,482 |
| 20th Jul 2018 (Fri) | 221.80 | 224.60 | 220.60 | 222.00 | 1,058,256 |
| 19th Jul 2018 (Thu) | 226.40 | 226.40 | 219.20 | 222.60 | 497,060 |
| 18th Jul 2018 (Wed) | 225.00 | 229.60 | 224.20 | 227.20 | 315,956 |
| 17th Jul 2018 (Tue) | 229.20 | 229.20 | 225.40 | 224.00 | 408,638 |
