Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pz Cussons (PZC) Share Price

Intraday
Historical

Price	73.60p on 18-03-2026 at 19:20:08
Change	-0.40p -0.54%
Buy	74.10p
Sell	73.10p

Last Trade:	Buy 3,279.00 at 74.185p
Day's Volume:	659,003
Last Close:	73.60p
Open:	75.50p
ISIN:	GB00B19Z1432

Day's Range	73.10p - 75.50p
52wk Range:	65.70p - 92.00p
Market Capitalisation:	£309.38m
VWAP:	74.04587p
Shares in Issue:	420.35m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pz Cussons (PZC) Latest Trades
Buy*	3,279	74.185p	SI Trade Negotiated Trade	16:47:08 - 18-Mar-26
Buy*	142,568	73.60p	Suspected BUY Trade	16:35:29 - 18-Mar-26
Buy*	351	73.60p	SI Trade	16:29:27 - 18-Mar-26
Buy*	6	73.80p	SI Trade	16:29:12 - 18-Mar-26
Sell*	1,076	73.30p	Automatic Execution	16:29:12 - 18-Mar-26
Buy*	9	73.80p	SI Trade	16:27:59 - 18-Mar-26
Buy*	1	73.80p	SI Trade	16:27:11 - 18-Mar-26
Sell*	7	73.30p	SI Trade	16:26:51 - 18-Mar-26
Buy*	14	73.90p	SI Trade	16:26:40 - 18-Mar-26
Buy*	4,678	73.70p	SI Trade	16:23:17 - 18-Mar-26

See more Pz Cussons trades

Pz Cussons (PZC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	75.50	75.50	73.10	73.60	659,003
17th Mar 2026 (Tue)	75.20	75.20	73.10	74.00	978,474
16th Mar 2026 (Mon)	74.80	75.30	73.50	74.00	933,831
13th Mar 2026 (Fri)	75.30	76.60	72.70	74.80	890,077
12th Mar 2026 (Thu)	75.10	75.50	73.90	74.70	1,428,808
11th Mar 2026 (Wed)	77.60	77.70	75.10	75.80	3,766,061
10th Mar 2026 (Tue)	77.80	78.80	77.80	78.00	2,593,096
9th Mar 2026 (Mon)	78.60	78.70	76.90	77.80	1,857,941
6th Mar 2026 (Fri)	80.70	81.50	78.90	80.10	1,291,890
5th Mar 2026 (Thu)	80.40	80.60	76.40	80.60	3,698,247
4th Mar 2026 (Wed)	79.40	80.50	78.60	78.90	919,609
3rd Mar 2026 (Tue)	82.10	82.10	77.80	79.50	2,544,062
2nd Mar 2026 (Mon)	80.80	83.40	80.30	81.20	884,854
27th Feb 2026 (Fri)	82.00	83.30	81.30	82.10	898,947
26th Feb 2026 (Thu)	86.70	86.70	82.50	82.70	680,505
25th Feb 2026 (Wed)	85.50	86.60	84.90	85.20	545,302
24th Feb 2026 (Tue)	86.50	88.80	85.70	87.00	1,942,190
23rd Feb 2026 (Mon)	89.00	89.00	86.90	87.90	789,599
20th Feb 2026 (Fri)	86.00	88.60	86.00	88.60	919,462
19th Feb 2026 (Thu)	89.30	89.50	86.60	87.80	787,123
18th Feb 2026 (Wed)	90.00	90.20	88.40	89.60	1,028,069

See more Pz Cussons price history

Date	Source	Headline
Pz Cussons (PZC) Regulatory News
3rd Mar 2026 4:27 pm	RNS	Director/PDMR Shareholding
19th Feb 2026 11:04 am	RNS	Director/PDMR Shareholding
13th Feb 2026 3:32 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 2:21 pm	RNS	Director/PDMR Shareholding
11th Feb 2026 7:01 am	RNS	Capital Markets Event
11th Feb 2026 7:00 am	RNS	Interim Results
22nd Jan 2026 3:00 pm	RNS	Directorate change
20th Jan 2026 4:39 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 7:00 am	RNS	Directorate change
22nd Dec 2025 7:00 am	RNS	Directorate change

See more Pz Cussons regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31