Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pz Cussons (PZC) Share Price

Intraday
Historical

Price	74.00p on 17-03-2026 at 14:05:09
Change	0.00p 0%
Buy	74.00p
Sell	73.20p

Last Trade:	Buy 107.00 at 74.145p
Day's Volume:	284,560
Last Close:	74.00p
Open:	75.20p
ISIN:	GB00B19Z1432

Day's Range	73.10p - 75.20p
52wk Range:	65.70p - 92.00p
Market Capitalisation:	£311.06m
VWAP:	74.01394p
Shares in Issue:	420.35m

Sector: Personal Care

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pz Cussons (PZC) Latest Trades
Buy*	107	74.145p	Suspected BUY Trade	13:44:44 - 17-Mar-26
Buy*	7	74.30p	SI Trade	13:43:57 - 17-Mar-26
Buy*	1	74.25p	Suspected BUY Trade	13:40:24 - 17-Mar-26
Buy*	25,684	74.00p	Ordinary	13:39:54 - 17-Mar-26
Sell*	151	74.00p	Automatic Execution	13:38:18 - 17-Mar-26
Sell*	11,386	74.00p	SI Trade	13:38:15 - 17-Mar-26
Unknown*	11,386	74.00p	OTC Trade	13:38:15 - 17-Mar-26
Sell*	13	74.00p	Automatic Execution	13:38:15 - 17-Mar-26
Sell*	248	74.00p	Automatic Execution	13:38:15 - 17-Mar-26
Buy*	228	74.20p	Automatic Execution	13:38:15 - 17-Mar-26

See more Pz Cussons trades

Pz Cussons (PZC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	75.20	75.20	73.10	74.00	284,560
16th Mar 2026 (Mon)	74.80	75.30	73.50	74.00	933,831
13th Mar 2026 (Fri)	75.30	76.60	72.70	74.80	890,077
12th Mar 2026 (Thu)	75.10	75.50	73.90	74.70	1,428,808
11th Mar 2026 (Wed)	77.60	77.70	75.10	75.80	3,766,061
10th Mar 2026 (Tue)	77.80	78.80	77.80	78.00	2,593,096
9th Mar 2026 (Mon)	78.60	78.70	76.90	77.80	1,857,941
6th Mar 2026 (Fri)	80.70	81.50	78.90	80.10	1,291,890
5th Mar 2026 (Thu)	80.40	80.60	76.40	80.60	3,698,247
4th Mar 2026 (Wed)	79.40	80.50	78.60	78.90	919,609
3rd Mar 2026 (Tue)	82.10	82.10	77.80	79.50	2,544,062
2nd Mar 2026 (Mon)	80.80	83.40	80.30	81.20	884,854
27th Feb 2026 (Fri)	82.00	83.30	81.30	82.10	898,947
26th Feb 2026 (Thu)	86.70	86.70	82.50	82.70	680,505
25th Feb 2026 (Wed)	85.50	86.60	84.90	85.20	545,302
24th Feb 2026 (Tue)	86.50	88.80	85.70	87.00	1,942,190
23rd Feb 2026 (Mon)	89.00	89.00	86.90	87.90	789,599
20th Feb 2026 (Fri)	86.00	88.60	86.00	88.60	919,462
19th Feb 2026 (Thu)	89.30	89.50	86.60	87.80	787,123
18th Feb 2026 (Wed)	90.00	90.20	88.40	89.60	1,028,069
17th Feb 2026 (Tue)	87.70	89.90	87.70	88.30	631,611

See more Pz Cussons price history

Date	Source	Headline
Pz Cussons (PZC) Regulatory News
3rd Mar 2026 4:27 pm	RNS	Director/PDMR Shareholding
19th Feb 2026 11:04 am	RNS	Director/PDMR Shareholding
13th Feb 2026 3:32 pm	RNS	Director/PDMR Shareholding
13th Feb 2026 2:21 pm	RNS	Director/PDMR Shareholding
11th Feb 2026 7:01 am	RNS	Capital Markets Event
11th Feb 2026 7:00 am	RNS	Interim Results
22nd Jan 2026 3:00 pm	RNS	Directorate change
20th Jan 2026 4:39 pm	RNS	Director/PDMR Shareholding
22nd Dec 2025 7:00 am	RNS	Directorate change
22nd Dec 2025 7:00 am	RNS	Directorate change

See more Pz Cussons regulatory news

FTSE 100 Latest

Value10,425.66

Change107.97