Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pershing Square Holdings (PSH) Share Price

Intraday
Historical

Price	4,796.00p on 28-10-2025 at 14:16:42
Change	36.00p 0.76%
Buy	4,798.00p
Sell	4,792.00p

Last Trade:	Unknown 0.00 at 4,792.00p
Day's Volume:	54,513
Last Close:	4,760.00p
Open:	4,796.00p
ISIN:	GG00BPFJTF46

Day's Range	4,740.00p - 4,802.00p
52wk Range:	3,068.00p - 4,820.00p
Market Capitalisation:	£8.50b
VWAP:	4,780.26868p
Shares in Issue:	177.28m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pershing Square Holdings (PSH) Latest Trades
Unknown*	0	4,792.00p	SI Trade	14:16:41 - 28-Oct-25
Unknown*	0	4,792.00p	SI Trade	14:16:41 - 28-Oct-25
Buy*	20	4,796.00p	Automatic Execution	14:16:41 - 28-Oct-25
Buy*	18	4,796.00p	Automatic Execution	14:15:06 - 28-Oct-25
Buy*	68	4,798.00p	Automatic Execution	14:15:06 - 28-Oct-25
Buy*	121	4,798.00p	Automatic Execution	14:15:06 - 28-Oct-25
Buy*	4	4,794.00p	Automatic Execution	14:15:06 - 28-Oct-25
Sell*	18	4,794.00p	Automatic Execution	14:15:06 - 28-Oct-25
Buy*	71	4,796.00p	Automatic Execution	14:15:06 - 28-Oct-25
Buy*	42	4,796.00p	Automatic Execution	14:15:06 - 28-Oct-25

See more Pershing Square Holdings trades

Pershing Square Holdings (PSH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	4,796.00	4,802.00	4,740.00	4,760.00	54,513
27th Oct 2025 (Mon)	4,754.00	4,780.00	4,728.00	4,760.00	104,273
24th Oct 2025 (Fri)	4,662.00	4,754.00	4,662.00	4,740.00	93,018
23rd Oct 2025 (Thu)	4,636.00	4,716.00	4,618.00	4,704.00	102,795
22nd Oct 2025 (Wed)	4,664.00	4,732.00	4,636.00	4,636.00	136,185
21st Oct 2025 (Tue)	4,616.00	4,662.00	4,594.00	4,620.00	104,162
20th Oct 2025 (Mon)	4,562.00	4,616.00	4,538.00	4,598.00	129,745
17th Oct 2025 (Fri)	4,560.00	4,560.00	4,438.00	4,560.00	168,352
16th Oct 2025 (Thu)	4,664.00	4,676.00	4,564.00	4,564.00	107,619
15th Oct 2025 (Wed)	4,622.00	4,670.00	4,586.00	4,670.00	122,941
14th Oct 2025 (Tue)	4,574.00	4,622.00	4,536.00	4,536.00	187,952
13th Oct 2025 (Mon)	4,658.00	4,658.00	4,568.00	4,602.00	151,252
10th Oct 2025 (Fri)	4,720.00	4,752.00	4,614.00	4,630.00	146,373
9th Oct 2025 (Thu)	4,712.00	4,724.00	4,670.00	4,716.00	132,647
8th Oct 2025 (Wed)	4,682.00	4,718.00	4,666.00	4,706.00	112,347
7th Oct 2025 (Tue)	4,636.00	4,714.00	4,636.00	4,686.00	109,728
6th Oct 2025 (Mon)	4,644.00	4,690.00	4,630.00	4,646.00	95,740
3rd Oct 2025 (Fri)	4,658.00	4,706.00	4,632.00	4,634.00	114,523
2nd Oct 2025 (Thu)	4,592.00	4,698.00	4,578.00	4,658.00	125,888
1st Oct 2025 (Wed)	4,562.00	4,592.00	4,538.00	4,582.00	163,384
30th Sep 2025 (Tue)	4,732.00	4,732.00	4,562.00	4,614.00	256,426
29th Sep 2025 (Mon)	4,702.00	4,760.00	4,684.00	4,726.00	170,962

See more Pershing Square Holdings price history

Date	Source	Headline
Pershing Square Holdings (PSH) Regulatory News
27th Oct 2025 7:00 am	BUS	Transaction in Own Shares
24th Oct 2025 7:00 am	BUS	Pershing Square Holdings, Ltd. Announces Pricing of $500 Million Senior Notes Offering
24th Oct 2025 7:00 am	BUS	Transaction in Own Shares
23rd Oct 2025 7:00 am	BUS	Net Asset Value(s)
23rd Oct 2025 7:00 am	BUS	Transaction in Own Shares
22nd Oct 2025 8:17 am	BUS	Pershing Square Holdings, Ltd. Launches USD-Denominated Senior Notes Offering
22nd Oct 2025 7:00 am	BUS	Transaction in Own Shares
21st Oct 2025 7:00 am	BUS	Transaction in Own Shares
20th Oct 2025 7:00 am	BUS	Transaction in Own Shares
17th Oct 2025 7:00 am	BUS	Transaction in Own Shares

See more Pershing Square Holdings regulatory news

FTSE 100 Latest

Value9,715.57

Change61.75