Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pershing Square Share Price (PSH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,102.00on 23-10-2018 at 16:30:00
Change -8.00 -0.72%
Buy 1,104.00
Sell 1,100.00
Buy / Sell PSH Shares
Last Trade: Sell 1,373 at 1,094.628p
Day's Volume: 15,530
Last Close: 1,110.00p
Open: 1,090.00p
ISIN: GG00BPFJTF46
Day's Range 1,090.00p - 1,116.00p
52wk Range: 852.00p - 1,208.00p
Market Capitalisation: £2,213m
VWAP: 1,098.595p
Shares in Issue: 201m

Recent Trades History Pershing Square (PSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,3731,094.62817:53:00 - 23-Oct-18
Sell*41,090.049Uncrossing Trade
17:03:11 - 23-Oct-18
Sell*15,1241,090.00Ordinary
16:35:22 - 23-Oct-18
Sell*3161,098.00Ordinary
16:22:01 - 23-Oct-18
Buy*1931,102.00Automatic Execution
14:31:57 - 23-Oct-18
Buy*2391,102.00Automatic Execution
14:31:57 - 23-Oct-18
Buy*7371,102.00Automatic Execution
14:31:57 - 23-Oct-18
Sell*2711,102.00Automatic Execution
14:14:43 - 23-Oct-18
Buy*3721,102.00Automatic Execution
14:14:43 - 23-Oct-18
Sell*1841,100.00Automatic Execution
14:03:14 - 23-Oct-18

Share Price History for Pershing Square

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)1,112.001,126.001,106.001,116.0019,162
19th Oct 2018 (Fri)1,122.001,122.001,108.001,110.009,374
18th Oct 2018 (Thu)1,114.001,116.001,100.001,102.0022,954
17th Oct 2018 (Wed)1,112.001,128.001,094.000.0031,045
16th Oct 2018 (Tue)1,110.001,112.001,098.001,102.0051,849
15th Oct 2018 (Mon)1,098.001,124.001,098.001,118.0038,639
12th Oct 2018 (Fri)1,110.001,118.001,110.001,098.0033,710
11th Oct 2018 (Thu)1,122.001,122.001,096.001,132.0034,985
10th Oct 2018 (Wed)1,144.001,150.001,126.001,146.00358,963
9th Oct 2018 (Tue)1,142.001,152.001,140.001,140.0031,506
8th Oct 2018 (Mon)1,150.001,150.001,142.001,150.0049,731
5th Oct 2018 (Fri)1,150.001,150.001,142.001,150.0049,731
4th Oct 2018 (Thu)1,152.001,154.001,150.001,152.0026,835
3rd Oct 2018 (Wed)1,164.001,166.001,158.001,170.006,678
2nd Oct 2018 (Tue)1,164.001,166.001,158.001,170.006,678
1st Oct 2018 (Mon)1,166.001,172.001,160.001,162.0027,264
28th Sep 2018 (Fri)1,164.001,170.001,162.001,158.00131,689
27th Sep 2018 (Thu)1,164.001,168.001,158.001,162.0024,131
26th Sep 2018 (Wed)1,170.001,170.001,160.001,176.0031,142
25th Sep 2018 (Tue)1,168.001,188.001,168.001,172.0040,734
24th Sep 2018 (Mon)1,172.001,178.001,168.001,184.0049,599

News about Pershing Square (PSH)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered