Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pershing Square Holdings Share Price (PSH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,595.00on 16-09-2021 at 16:30:00
Change 25.00 0.97%
Buy 2,600.00
Sell 2,595.00
Sponsored Financial Content
Last Trade: Sell 1,027 at 2,595.13p
Day's Volume: 99,807
Last Close: 2,570.00p
Open: 2,595.00p
ISIN: GG00BPFJTF46
Day's Range 2,575.00p - 2,620.00p
52wk Range: 1,936.00p - 2,845.00p
Market Capitalisation: £5,167m
VWAP: 2,598.324p
Shares in Issue: 199m

Recent Trades History Pershing Square Holdings (PSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,0272,595.13Ordinary
17:09:55 - 16-Sep-21
Sell*39,6272,595.00Uncrossing Trade
16:35:15 - 16-Sep-21
Sell*1212,595.00Automatic Execution
16:29:57 - 16-Sep-21
Sell*312,595.00Automatic Execution
16:29:57 - 16-Sep-21
Sell*1692,595.00Automatic Execution
16:29:57 - 16-Sep-21
Buy*12,600.00Ordinary
16:28:45 - 16-Sep-21
Buy*3842,600.000Ordinary
16:27:24 - 16-Sep-21
Sell*2322,595.813Ordinary
16:20:05 - 16-Sep-21
Sell*1802,595.00Automatic Execution
16:17:02 - 16-Sep-21
Sell*452,595.00Automatic Execution
16:17:02 - 16-Sep-21

Share Price History for Pershing Square Holdings

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)2,560.002,600.002,545.002,572.50
13th Sep 2021 (Mon)2,540.002,605.002,530.002,567.50
10th Sep 2021 (Fri)2,485.002,525.002,485.002,522.50
9th Sep 2021 (Thu)2,510.002,520.002,475.002,500.00
8th Sep 2021 (Wed)2,555.002,560.002,505.002,532.50
7th Sep 2021 (Tue)2,550.002,575.002,540.002,552.50
6th Sep 2021 (Mon)2,600.002,600.002,565.002,567.50
3rd Sep 2021 (Fri)2,630.002,630.002,560.002,592.50
2nd Sep 2021 (Thu)2,625.002,685.002,625.002,630.00
1st Sep 2021 (Wed)2,615.002,640.002,595.002,622.50
31st Aug 2021 (Tue)2,600.002,620.002,580.002,607.50
30th Aug 2021 (Mon)2,530.000.000.002,585.00
27th Aug 2021 (Fri)2,530.002,590.002,520.002,585.00
26th Aug 2021 (Thu)2,480.002,530.002,480.002,517.50
25th Aug 2021 (Wed)2,470.002,520.002,470.002,517.50
24th Aug 2021 (Tue)2,500.002,520.002,475.002,492.50
23rd Aug 2021 (Mon)2,500.002,540.002,495.002,502.50
20th Aug 2021 (Fri)2,560.002,595.002,500.002,532.50
19th Aug 2021 (Thu)2,605.002,605.002,560.002,562.50
18th Aug 2021 (Wed)2,590.002,610.002,575.002,605.00
17th Aug 2021 (Tue)2,575.002,610.002,570.002,597.50
16th Aug 2021 (Mon)2,565.002,610.002,565.002,597.50

News about Pershing Square Holdings (PSH)

Director Deals - Pershing Square Holdings Ltd Ord Npv (PSH)

News - Monday, May 04, 2020

Bronwyn Curtis, Non Executive Director, bought 3,300 shares in the company on th......

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered