Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pershing Square Holdings (PSH) Share Price

Intraday
Historical

Price	4,680.00p on 22-01-2026 at 15:52:15
Change	136.00p 2.99%
Buy	4,682.00p
Sell	4,678.00p

Last Trade:	Buy 40.00 at 4,680.00p
Day's Volume:	98,953
Last Close:	4,544.00p
Open:	4,600.00p
ISIN:	GG00BPFJTF46

Day's Range	4,570.00p - 4,700.00p
52wk Range:	3,068.00p - 5,095.00p
Market Capitalisation:	£8.24b
VWAP:	4,652.84382p
Shares in Issue:	176.15m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pershing Square Holdings (PSH) Latest Trades
Buy*	40	4,680.00p	Automatic Execution	15:52:04 - 22-Jan-26
Buy*	102	4,680.00p	Automatic Execution	15:52:04 - 22-Jan-26
Buy*	37	4,680.00p	Automatic Execution	15:52:04 - 22-Jan-26
Sell*	20	4,678.00p	Automatic Execution	15:51:57 - 22-Jan-26
Sell*	71	4,678.00p	Automatic Execution	15:51:57 - 22-Jan-26
Sell*	38	4,682.00p	Automatic Execution	15:51:51 - 22-Jan-26
Sell*	102	4,682.00p	Automatic Execution	15:51:51 - 22-Jan-26
Sell*	71	4,682.00p	Automatic Execution	15:51:51 - 22-Jan-26
Sell*	100	4,682.00p	Automatic Execution	15:51:51 - 22-Jan-26
Sell*	35	4,682.00p	Automatic Execution	15:51:51 - 22-Jan-26

See more Pershing Square Holdings trades

Pershing Square Holdings (PSH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	4,600.00	4,700.00	4,570.00	4,544.00	98,953
21st Jan 2026 (Wed)	4,464.00	4,610.00	4,464.00	4,544.00	148,395
20th Jan 2026 (Tue)	4,508.00	4,538.00	4,420.00	4,442.00	175,692
19th Jan 2026 (Mon)	4,682.00	4,682.00	4,576.00	4,576.00	106,508
16th Jan 2026 (Fri)	4,760.00	4,762.00	4,636.00	4,644.00	172,788
15th Jan 2026 (Thu)	4,878.00	4,896.00	4,748.00	4,748.00	132,715
14th Jan 2026 (Wed)	4,874.00	4,920.00	4,766.00	4,766.00	187,079
13th Jan 2026 (Tue)	4,746.00	4,912.00	4,728.00	4,850.00	117,306
12th Jan 2026 (Mon)	4,690.00	4,760.00	4,690.00	4,722.00	112,920
9th Jan 2026 (Fri)	4,616.00	4,686.00	4,610.00	4,674.00	115,143
8th Jan 2026 (Thu)	4,610.00	4,654.00	4,610.00	4,616.00	113,760
7th Jan 2026 (Wed)	4,732.00	4,738.00	4,604.00	4,604.00	110,406
6th Jan 2026 (Tue)	4,774.00	4,784.00	4,656.00	4,656.00	132,012
5th Jan 2026 (Mon)	4,836.00	4,862.00	4,776.00	4,776.00	101,552
2nd Jan 2026 (Fri)	4,860.00	4,908.00	4,800.00	4,824.00	249,459
1st Jan 2026 (Thu)	4,846.00	4,846.00	4,846.00	4,846.00	0
31st Dec 2025 (Wed)	4,812.00	4,850.00	4,798.00	4,846.00	49,525
30th Dec 2025 (Tue)	4,812.00	4,836.00	4,794.00	4,794.00	80,770
29th Dec 2025 (Mon)	4,906.00	4,906.00	4,822.00	4,822.00	53,063
26th Dec 2025 (Fri)	4,902.00	4,902.00	4,902.00	4,902.00	0
25th Dec 2025 (Thu)	4,902.00	4,902.00	4,902.00	4,902.00	0
24th Dec 2025 (Wed)	4,868.00	4,920.00	4,842.00	4,902.00	32,130
23rd Dec 2025 (Tue)	4,848.00	4,856.00	4,814.00	4,850.00	92,164
22nd Dec 2025 (Mon)	4,922.00	4,922.00	4,800.00	4,800.00	203,983

See more Pershing Square Holdings price history

Date	Source	Headline
Pershing Square Holdings (PSH) Regulatory News
21st Jan 2026 7:00 am	BUS	Transaction in Own Shares
20th Jan 2026 7:00 am	BUS	Transaction in Own Shares
19th Jan 2026 7:00 am	BUS	Transaction in Own Shares
16th Jan 2026 7:00 am	BUS	Transaction in Own Shares
15th Jan 2026 7:00 am	BUS	Transaction in Own Shares
15th Jan 2026 7:00 am	BUS	Net Asset Value(s)
14th Jan 2026 7:00 am	BUS	Transaction in Own Shares
13th Jan 2026 7:00 am	BUS	Transaction in Own Shares
12th Jan 2026 7:00 am	BUS	Transaction in Own Shares
9th Jan 2026 7:00 am	BUS	Transaction in Own Shares

See more Pershing Square Holdings regulatory news

FTSE 100 Latest

Value10,160.15

Change22.06