Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pershing Square Holdings (PSH) Share Price

Price 4,516.00p on 29-01-2026 at 19:40:08
Change -82.00p -1.78%
Buy 4,484.00p
Sell 4,480.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 79.00 at 4,516.00p
Day's Volume: 158,967
Last Close: 4,516.00p
Open: 4,540.00p
ISIN: GG00BPFJTF46
Day's Range 4,444.00p - 4,562.00p
52wk Range: 3,068.00p - 5,095.00p
Market Capitalisation: £7.95b
VWAP: 4,504.65692p
Shares in Issue: 176.06m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Pershing Square Holdings (PSH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 4,516.00p Ordinary
 16:38:28 - 29-Jan-26
Buy* 25,635 4,516.00p Suspected BUY Trade
 16:35:17 - 29-Jan-26
Sell* 920 4,481.518p Negotiated Trade
 16:29:30 - 29-Jan-26
Sell* 630 4,481.271p Negotiated Trade
 16:29:11 - 29-Jan-26
Buy* 3 4,484.00p Automatic Execution
 16:28:33 - 29-Jan-26
Buy* 20 4,484.00p Automatic Execution
 16:28:33 - 29-Jan-26
Buy* 13 4,484.00p Automatic Execution
 16:28:28 - 29-Jan-26
Buy* 18 4,484.00p Automatic Execution
 16:28:28 - 29-Jan-26
Buy* 32 4,484.00p Automatic Execution
 16:28:07 - 29-Jan-26
Buy* 16 4,484.00p Automatic Execution
 16:28:01 - 29-Jan-26
See more Pershing Square Holdings trades

Pershing Square Holdings (PSH) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 4,540.00 4,562.00 4,444.00 4,516.00 158,967
28th Jan 2026 (Wed) 4,572.00 4,600.00 4,520.00 4,598.00 134,185
27th Jan 2026 (Tue) 4,612.00 4,664.00 4,548.00 4,548.00 126,839
26th Jan 2026 (Mon) 4,550.00 4,674.00 4,546.00 4,646.00 203,545
23rd Jan 2026 (Fri) 4,622.00 4,672.00 4,550.00 4,550.00 107,896
22nd Jan 2026 (Thu) 4,600.00 4,700.00 4,570.00 4,632.00 230,904
21st Jan 2026 (Wed) 4,464.00 4,610.00 4,464.00 4,544.00 148,395
20th Jan 2026 (Tue) 4,508.00 4,538.00 4,420.00 4,442.00 175,692
19th Jan 2026 (Mon) 4,682.00 4,682.00 4,576.00 4,576.00 106,508
16th Jan 2026 (Fri) 4,760.00 4,762.00 4,636.00 4,644.00 172,788
15th Jan 2026 (Thu) 4,878.00 4,896.00 4,748.00 4,748.00 132,715
14th Jan 2026 (Wed) 4,874.00 4,920.00 4,766.00 4,766.00 187,079
13th Jan 2026 (Tue) 4,746.00 4,912.00 4,728.00 4,850.00 117,306
12th Jan 2026 (Mon) 4,690.00 4,760.00 4,690.00 4,722.00 112,920
9th Jan 2026 (Fri) 4,616.00 4,686.00 4,610.00 4,674.00 115,143
8th Jan 2026 (Thu) 4,610.00 4,654.00 4,610.00 4,616.00 113,760
7th Jan 2026 (Wed) 4,732.00 4,738.00 4,604.00 4,604.00 110,406
6th Jan 2026 (Tue) 4,774.00 4,784.00 4,656.00 4,656.00 132,012
5th Jan 2026 (Mon) 4,836.00 4,862.00 4,776.00 4,776.00 101,552
2nd Jan 2026 (Fri) 4,860.00 4,908.00 4,800.00 4,824.00 249,459
1st Jan 2026 (Thu) 4,846.00 4,846.00 4,846.00 4,846.00 0
31st Dec 2025 (Wed) 4,812.00 4,850.00 4,798.00 4,846.00 49,525
30th Dec 2025 (Tue) 4,812.00 4,836.00 4,794.00 4,794.00 80,770
29th Dec 2025 (Mon) 4,906.00 4,906.00 4,822.00 4,822.00 53,063
See more Pershing Square Holdings price history

Pershing Square Holdings (PSH) Regulatory News

Date Source Headline
28th Jan 2026 7:00 am BUS Transaction in Own Shares
27th Jan 2026 7:00 am BUS Transaction in Own Shares
27th Jan 2026 7:00 am BUS Pershing Square Holdings, Ltd. Announces 2026 Dividend Schedule
26th Jan 2026 7:00 am BUS Transaction in Own Shares
23rd Jan 2026 7:00 am BUS Transaction in Own Shares
22nd Jan 2026 7:00 am BUS Net Asset Value(s)
22nd Jan 2026 7:00 am BUS Transaction in Own Shares
21st Jan 2026 7:00 am BUS Transaction in Own Shares
20th Jan 2026 7:00 am BUS Transaction in Own Shares
19th Jan 2026 7:00 am BUS Transaction in Own Shares
See more Pershing Square Holdings regulatory news

Pershing Square Holdings (PSH) Share News

LONDON MARKET CLOSE: Pound climbs as miners help FTSE 100 nudge higher

26th Jan 2026 16:59

(Alliance News) - The FTSE 100 made modest headway on Monday, supported by fresh gains in mining stocks as gold and silver prices hit new highs. Read More

LONDON MARKET CLOSE: Stocks hit by Greenland worry, Japan bond slump

20th Jan 2026 16:58

(Alliance News) - Stocks fell sharply on Tuesday, while the bond market creaked, amid ongoing tension and increased rhetoric over the future of Greenland. Read More

LONDON MARKET CLOSE: Stocks slip as Whitbread comes out on top

13th Jan 2026 16:58

(Alliance News) - Stock prices in London closed mostly lower on Tuesday, following news of slowing US core inflation and a raised forecast from the World Bank. Read More

LONDON MARKET CLOSE: Next impresses as FTSE 100 rockets to fresh high

6th Jan 2026 17:04

(Alliance News) - Blue chips continued their strong start to the year on Tuesday with the FTSE 100 hitting a new record led by gains in retailer Next and drug stocks, GSK and AstraZeneca. Read More

LONDON MARKET CLOSE: FTSE 100 ends 2025 close to another record high

31st Dec 2025 13:00

(Alliance News) - Stock prices in London closed in the red on Wednesday, at the end of a shortened trading day, but the FTSE 100 index ended the year close to a new record despite a slight retreat on Wednesday. Read More

See more Pershing Square Holdings news
FTSE 100 Latest
Value10,171.76
Change17.33

Login to your account

Forgot Password?

Not Registered