| Price | 1,554.00on 16-09-2019 at 16:30:00 |
|---|---|
| Change | -6.00 -0.38% |
| Buy | 1,556.00 |
| Sell | 1,554.00 |
| Buy / Sell PSH Shares | |
| Last Trade: | Buy 13,197 at 1,554.00p |
| Day's Volume: | 64,572 |
| Last Close: | 1,560.00p |
| Open: | 1,550.00p |
| ISIN: | GG00BPFJTF46 |
| Day's Range | 1,546.00p - 1,564.00p |
| 52wk Range: | 977.00p - 1,586.00p |
| Market Capitalisation: | £3,314m |
| VWAP: | 1,552.585p |
| Shares in Issue: | 213m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pershing Square Holdings (PSH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,197 | 1,554.00 | Uncrossing Trade | 16:35:16 - 16-Sep-19 |
| Sell* | 170 | 1,554.00 | Automatic Execution | 16:29:39 - 16-Sep-19 |
| Sell* | 156 | 1,554.00 | Automatic Execution | 16:28:45 - 16-Sep-19 |
| Unknown* | 192 | 1,554.00 | Automatic Execution | 16:28:42 - 16-Sep-19 |
| Buy* | 369 | 1,554.00 | Automatic Execution | 16:28:42 - 16-Sep-19 |
| Sell* | 239 | 1,550.00 | Automatic Execution | 16:26:33 - 16-Sep-19 |
| Buy* | 849 | 1,554.00 | Ordinary Non protected portfolio Single protected transaction | 16:24:38 - 16-Sep-19 |
| Buy* | 31 | 1,554.00 | Automatic Execution | 16:23:41 - 16-Sep-19 |
| Buy* | 170 | 1,552.00 | Automatic Execution | 16:23:41 - 16-Sep-19 |
| Buy* | 148 | 1,552.00 | Automatic Execution | 16:23:41 - 16-Sep-19 |
Share Price History for Pershing Square Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 1,538.00 | 1,560.00 | 1,538.00 | 1,558.00 | |
| 11th Sep 2019 (Wed) | 1,558.00 | 1,558.00 | 1,538.00 | 1,544.00 | |
| 10th Sep 2019 (Tue) | 1,574.00 | 1,586.00 | 1,558.00 | 1,557.00 | |
| 9th Sep 2019 (Mon) | 1,580.00 | 1,580.00 | 1,556.00 | 1,565.00 | |
| 6th Sep 2019 (Fri) | 1,550.00 | 1,556.00 | 1,548.00 | 1,550.00 | |
| 5th Sep 2019 (Thu) | 1,560.00 | 1,570.00 | 1,540.00 | 1,544.00 | |
| 4th Sep 2019 (Wed) | 1,564.00 | 1,576.00 | 1,558.00 | 1,560.00 | |
| 3rd Sep 2019 (Tue) | 1,560.00 | 1,572.00 | 1,552.00 | 1,556.00 | |
| 2nd Sep 2019 (Mon) | 1,540.00 | 1,558.00 | 1,540.00 | 1,556.00 | |
| 30th Aug 2019 (Fri) | 1,532.00 | 1,534.00 | 1,526.00 | 1,531.00 | |
| 29th Aug 2019 (Thu) | 1,518.00 | 1,534.00 | 1,518.00 | 1,523.00 | |
| 28th Aug 2019 (Wed) | 1,500.00 | 1,530.00 | 1,500.00 | 1,523.00 | |
| 27th Aug 2019 (Tue) | 1,548.00 | 1,548.00 | 1,514.00 | 1,512.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 1,511.00 | |
| 23rd Aug 2019 (Fri) | 1,528.00 | 1,540.00 | 1,524.00 | 1,518.00 | |
| 22nd Aug 2019 (Thu) | 1,522.00 | 1,528.00 | 1,518.00 | 1,518.00 | |
| 21st Aug 2019 (Wed) | 1,506.00 | 1,520.00 | 1,504.00 | 1,518.00 | |
| 20th Aug 2019 (Tue) | 1,490.00 | 1,508.00 | 1,490.00 | 1,494.00 | |
| 19th Aug 2019 (Mon) | 1,476.00 | 1,484.00 | 1,468.00 | 1,473.00 | |
| 16th Aug 2019 (Fri) | 1,452.00 | 1,460.00 | 1,444.00 | 1,456.00 | |
