UK dividends calendar - next 7 days
6th Feb 2025 13:51
| Price | 4,450.00p on 21-02-2025 at 17:38:09 |
|---|---|
| Change | -32.00p -0.71% |
| Buy | 4,456.00p |
| Sell | 4,452.00p |
| Buy / Sell PSH Shares | |
| Last Trade: | Unknown 149.00 at 4,452.00p |
| Day's Volume: | 104,727 |
| Last Close: | 4,450.00p |
| Open: | 4,452.00p |
| ISIN: | GG00BPFJTF46 |
| Day's Range | 4,446.00p - 4,508.00p |
| 52wk Range: | 3,282.00p - 4,554.00p |
| Market Capitalisation: | £8,079m |
| VWAP: | 4,479.06937p |
| Shares in Issue: | 182m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Recent Trades History Pershing Square Holdings (PSH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | 4,452.00p | OTC Trade |
15:43:23 - 21-Feb-25 |
| Unknown* | 176 | 4,454.00p | OTC Trade |
15:43:07 - 21-Feb-25 |
| Unknown* | 0 | 4,472.00p | OTC Trade |
15:16:40 - 21-Feb-25 |
| Unknown* | 1,091 | 4,450.00p | OTC Trade |
16:35:08 - 21-Feb-25 |
| Sell* | 15,333 | 4,450.00p | Uncrossing Trade |
16:35:07 - 21-Feb-25 |
| Buy* | 100 | 4,454.00p | Automatic Execution |
16:29:18 - 21-Feb-25 |
| Sell* | 69 | 4,452.00p | Automatic Execution |
16:29:18 - 21-Feb-25 |
| Sell* | 145 | 4,452.00p | SI Trade |
16:28:11 - 21-Feb-25 |
| Sell* | 35 | 4,452.00p | Automatic Execution |
16:28:08 - 21-Feb-25 |
| Buy* | 88 | 4,454.00p | Automatic Execution |
16:28:07 - 21-Feb-25 |