Pershing Square Holdings Share Price (PSH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,420.00on 18-11-2019 at 11:03:40
Change -6.00 -0.42%
Buy 1,420.00
Sell 1,418.00
Buy / Sell PSH Shares
Sponsored Financial Content
Last Trade: Buy 122 at 1,420.00p
Day's Volume: 3,219
Last Close: 1,426.00p
Open: 1,418.00p
ISIN: GG00BPFJTF46
Day's Range 1,418.00p - 1,420.00p
52wk Range: 977.00p - 1,586.00p
Market Capitalisation: £2,982m
VWAP: 1,419.720p
Shares in Issue: 210m

Recent Trades History Pershing Square Holdings (PSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1221,420.00Automatic Execution
11:02:01 - 18-Nov-19
Buy*1021,420.00Automatic Execution
10:57:27 - 18-Nov-19
Buy*1021,420.00Automatic Execution
10:53:34 - 18-Nov-19
Buy*1561,420.00Automatic Execution
10:49:58 - 18-Nov-19
Buy*1071,420.00Automatic Execution
10:49:39 - 18-Nov-19
Buy*1091,420.00Automatic Execution
10:45:15 - 18-Nov-19
Buy*971,420.00Automatic Execution
10:41:17 - 18-Nov-19
Buy*1241,420.00Automatic Execution
10:37:46 - 18-Nov-19
Buy*3621,420.00Automatic Execution
10:36:56 - 18-Nov-19
Buy*1041,420.00Automatic Execution
10:33:13 - 18-Nov-19

Share Price History for Pershing Square Holdings

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)1,430.001,434.001,426.001,425.00
13th Nov 2019 (Wed)1,432.001,438.001,422.001,423.00
12th Nov 2019 (Tue)1,434.001,436.001,430.001,435.00
11th Nov 2019 (Mon)1,402.001,426.001,402.001,421.00
8th Nov 2019 (Fri)1,420.001,454.001,410.001,415.00
7th Nov 2019 (Thu)1,424.001,432.001,422.001,427.00
6th Nov 2019 (Wed)1,428.001,434.001,426.001,427.00
5th Nov 2019 (Tue)1,436.001,436.001,426.001,434.00
4th Nov 2019 (Mon)1,458.001,458.001,430.001,435.00
1st Nov 2019 (Fri)1,410.001,440.001,410.001,437.00
31st Oct 2019 (Thu)1,434.001,434.001,422.001,429.00
30th Oct 2019 (Wed)1,432.001,440.001,422.001,429.00
29th Oct 2019 (Tue)1,450.001,450.001,432.001,440.00
28th Oct 2019 (Mon)1,448.001,448.001,438.001,440.00
25th Oct 2019 (Fri)1,450.001,454.001,442.001,447.00
24th Oct 2019 (Thu)1,436.001,460.001,434.001,458.00
23rd Oct 2019 (Wed)1,460.001,480.001,424.001,427.00
22nd Oct 2019 (Tue)1,486.001,488.001,470.001,470.00
21st Oct 2019 (Mon)1,490.001,490.001,480.001,484.00
18th Oct 2019 (Fri)1,500.001,504.001,484.001,493.00

News about Pershing Square Holdings (PSH)

FTSE 100 Latest
Value7,308.63
Change5.69


Login to your account

Forgot Password?

Not Registered