Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pershing Square Share Price (PSH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,260.00on 22-03-2019 at 16:30:00
Change -26.00 -2.02%
Buy 1,264.00
Sell 1,260.00
Buy / Sell PSH Shares
Sponsored Financial Content
Last Trade: Buy 850 at 1,266.908p
Day's Volume: 19,391
Last Close: 1,286.00p
Open: 1,282.00p
ISIN: GG00BPFJTF46
Day's Range 1,260.00p - 1,282.00p
52wk Range: 852.00p - 1,292.00p
Market Capitalisation: £2,729m
VWAP: 0.00p
Shares in Issue: 217m

Recent Trades History Pershing Square (PSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8501,266.908Uncrossing Trade
16:51:39 - 22-Mar-19
Sell*7,0801,260.00Automatic Execution
16:35:14 - 22-Mar-19
Sell*1631,260.00Automatic Execution
16:23:47 - 22-Mar-19
Sell*1,0001,260.00Automatic Execution
16:23:47 - 22-Mar-19
Sell*3311,262.00Automatic Execution
16:18:47 - 22-Mar-19
Sell*4001,262.00Automatic Execution
16:18:47 - 22-Mar-19
Buy*1001,266.00Automatic Execution
16:15:36 - 22-Mar-19
Buy*4001,266.0016:15:36 - 22-Mar-19
Buy*1001,266.00Automatic Execution
16:15:36 - 22-Mar-19
Buy*4001,266.0016:15:36 - 22-Mar-19

Share Price History for Pershing Square

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)1,282.001,282.001,260.001,286.0019,391
21st Mar 2019 (Thu)1,254.001,286.001,248.001,252.00111,493
20th Mar 2019 (Wed)1,246.001,256.001,236.001,238.0051,705
19th Mar 2019 (Tue)1,240.001,242.001,234.001,236.0052,489
18th Mar 2019 (Mon)1,220.001,244.001,220.001,234.00111,816
15th Mar 2019 (Fri)1,232.001,240.001,232.001,232.00165,134
14th Mar 2019 (Thu)1,232.001,232.001,216.001,224.00111,520
13th Mar 2019 (Wed)1,234.001,234.001,224.001,246.00173,330
12th Mar 2019 (Tue)1,230.001,246.001,220.001,240.0098,772
11th Mar 2019 (Mon)1,250.001,250.001,234.001,246.0022,543
8th Mar 2019 (Fri)1,236.001,252.001,236.001,244.0064,990
7th Mar 2019 (Thu)1,246.001,264.001,240.001,248.00113,583
6th Mar 2019 (Wed)1,282.001,282.001,248.001,284.0028,874
5th Mar 2019 (Tue)1,272.001,284.001,270.001,276.0040,598
4th Mar 2019 (Mon)1,274.001,276.001,268.001,268.0030,975
1st Mar 2019 (Fri)1,266.001,274.001,262.001,264.0046,039
28th Feb 2019 (Thu)1,248.001,264.001,244.001,258.0053,870
27th Feb 2019 (Wed)1,272.001,272.001,242.001,274.0043,829
26th Feb 2019 (Tue)1,282.001,284.001,268.001,282.0095,183
25th Feb 2019 (Mon)1,292.001,292.001,278.001,280.00118,389

News about Pershing Square (PSH)

FTSE 100 Latest
Value7,207.59
Change-147.72


Login to your account

Forgot Password?

Not Registered