| Price | 1,260.00on 22-03-2019 at 16:30:00 |
|---|---|
| Change | -26.00 -2.02% |
| Buy | 1,264.00 |
| Sell | 1,260.00 |
| Buy / Sell PSH Shares | |
| Last Trade: | Buy 850 at 1,266.908p |
| Day's Volume: | 19,391 |
| Last Close: | 1,286.00p |
| Open: | 1,282.00p |
| ISIN: | GG00BPFJTF46 |
| Day's Range | 1,260.00p - 1,282.00p |
| 52wk Range: | 852.00p - 1,292.00p |
| Market Capitalisation: | £2,729m |
| VWAP: | 0.00p |
| Shares in Issue: | 217m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pershing Square (PSH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 850 | 1,266.908 | Uncrossing Trade | 16:51:39 - 22-Mar-19 |
| Sell* | 7,080 | 1,260.00 | Automatic Execution | 16:35:14 - 22-Mar-19 |
| Sell* | 163 | 1,260.00 | Automatic Execution | 16:23:47 - 22-Mar-19 |
| Sell* | 1,000 | 1,260.00 | Automatic Execution | 16:23:47 - 22-Mar-19 |
| Sell* | 331 | 1,262.00 | Automatic Execution | 16:18:47 - 22-Mar-19 |
| Sell* | 400 | 1,262.00 | Automatic Execution | 16:18:47 - 22-Mar-19 |
| Buy* | 100 | 1,266.00 | Automatic Execution | 16:15:36 - 22-Mar-19 |
| Buy* | 400 | 1,266.00 | 16:15:36 - 22-Mar-19 | |
| Buy* | 100 | 1,266.00 | Automatic Execution | 16:15:36 - 22-Mar-19 |
| Buy* | 400 | 1,266.00 | 16:15:36 - 22-Mar-19 | |
Share Price History for Pershing Square |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Mar 2019 (Fri) | 1,282.00 | 1,282.00 | 1,260.00 | 1,286.00 | 19,391 |
| 21st Mar 2019 (Thu) | 1,254.00 | 1,286.00 | 1,248.00 | 1,252.00 | 111,493 |
| 20th Mar 2019 (Wed) | 1,246.00 | 1,256.00 | 1,236.00 | 1,238.00 | 51,705 |
| 19th Mar 2019 (Tue) | 1,240.00 | 1,242.00 | 1,234.00 | 1,236.00 | 52,489 |
| 18th Mar 2019 (Mon) | 1,220.00 | 1,244.00 | 1,220.00 | 1,234.00 | 111,816 |
| 15th Mar 2019 (Fri) | 1,232.00 | 1,240.00 | 1,232.00 | 1,232.00 | 165,134 |
| 14th Mar 2019 (Thu) | 1,232.00 | 1,232.00 | 1,216.00 | 1,224.00 | 111,520 |
| 13th Mar 2019 (Wed) | 1,234.00 | 1,234.00 | 1,224.00 | 1,246.00 | 173,330 |
| 12th Mar 2019 (Tue) | 1,230.00 | 1,246.00 | 1,220.00 | 1,240.00 | 98,772 |
| 11th Mar 2019 (Mon) | 1,250.00 | 1,250.00 | 1,234.00 | 1,246.00 | 22,543 |
| 8th Mar 2019 (Fri) | 1,236.00 | 1,252.00 | 1,236.00 | 1,244.00 | 64,990 |
| 7th Mar 2019 (Thu) | 1,246.00 | 1,264.00 | 1,240.00 | 1,248.00 | 113,583 |
| 6th Mar 2019 (Wed) | 1,282.00 | 1,282.00 | 1,248.00 | 1,284.00 | 28,874 |
| 5th Mar 2019 (Tue) | 1,272.00 | 1,284.00 | 1,270.00 | 1,276.00 | 40,598 |
| 4th Mar 2019 (Mon) | 1,274.00 | 1,276.00 | 1,268.00 | 1,268.00 | 30,975 |
| 1st Mar 2019 (Fri) | 1,266.00 | 1,274.00 | 1,262.00 | 1,264.00 | 46,039 |
| 28th Feb 2019 (Thu) | 1,248.00 | 1,264.00 | 1,244.00 | 1,258.00 | 53,870 |
| 27th Feb 2019 (Wed) | 1,272.00 | 1,272.00 | 1,242.00 | 1,274.00 | 43,829 |
| 26th Feb 2019 (Tue) | 1,282.00 | 1,284.00 | 1,268.00 | 1,282.00 | 95,183 |
| 25th Feb 2019 (Mon) | 1,292.00 | 1,292.00 | 1,278.00 | 1,280.00 | 118,389 |
