Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pershing Square Share Price (PSH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 900.00on 20-04-2018 at 13:14:47
Change 8.00 0.90%
Buy 901.00
Sell 899.00
Buy / Sell PSH Shares
Last Trade: Sell 113 at 899.00p
Day's Volume: 49,524
Last Close: 892.00p
Open: 892.00p
ISIN: GG00BPFJTF46
Day's Range 892.00p - 901.00p
52wk Range: 852.00p - 1,250.00p
Market Capitalisation: £2,112m
VWAP: 896.775p
Shares in Issue: 235m

Recent Trades History Pershing Square (PSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*113899.00Automatic Execution
12:13:05 - 20-Apr-18
Sell*178899.00Automatic Execution
12:13:05 - 20-Apr-18
Sell*638899.00Automatic Execution
11:59:38 - 20-Apr-18
Sell*745899.00Automatic Execution
11:59:27 - 20-Apr-18
Unknown*37899.0011:47:19 - 20-Apr-18
Sell*450899.05Automatic Execution
11:30:55 - 20-Apr-18
Buy*986900.00Automatic Execution
11:13:06 - 20-Apr-18
Buy*316900.00Automatic Execution
11:13:06 - 20-Apr-18
Sell*28898.00Automatic Execution
10:06:10 - 20-Apr-18
Sell*117898.00Automatic Execution
08:59:56 - 20-Apr-18

Share Price History for Pershing Square

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)890.00897.00877.00905.00151,078
5th Apr 2018 (Thu)868.00905.00866.00867.00595,902
4th Apr 2018 (Wed)881.00881.00858.000.00137,661
3rd Apr 2018 (Tue)863.00884.00857.00864.0093,944
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)861.00868.00861.00862.0015,097
29th Mar 2018 (Thu)861.00868.00861.00862.0015,097
28th Mar 2018 (Wed)867.00868.00860.00873.0083,164
27th Mar 2018 (Tue)870.00875.00865.00856.0048,694
26th Mar 2018 (Mon)873.00873.00854.00870.0064,094
23rd Mar 2018 (Fri)876.00876.00858.00881.0097,741
22nd Mar 2018 (Thu)892.00892.00877.00893.00205,197
21st Mar 2018 (Wed)901.00901.00886.00897.00123,055
20th Mar 2018 (Tue)898.00901.00895.00894.00296,088

News about Pershing Square (PSH)

FTSE 100 Latest
Value7,354.90
Change25.98

Login to your account

Forgot Password?

Not Registered