Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pershing Square Holdings (PSH) Share Price

Intraday
Historical

Price	3,810.00p on 28-03-2025 at 17:48:20
Change	-36.00p -0.94%
Buy	3,800.00p
Sell	3,796.00p
Buy / Sell PSH Shares

Last Trade:	Unknown 1,128.00 at 3,810.00p
Day's Volume:	130,131
Last Close:	3,810.00p
Open:	3,846.00p
ISIN:	GG00BPFJTF46

Day's Range	3,788.00p - 3,852.00p
52wk Range:	3,282.00p - 4,554.00p
Market Capitalisation:	£6,878m
VWAP:	3,823.74395p
Shares in Issue:	181m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pershing Square Holdings (PSH) Latest Trades
Unknown*	1,128	3,810.00p	OTC Trade	16:35:10 - 28-Mar-25
Buy*	14,748	3,810.00p	Suspected BUY Trade	16:35:09 - 28-Mar-25
Buy*	100	3,801.50p	Ordinary	16:29:17 - 28-Mar-25
Unknown*	0	3,802.00p	SI Trade	16:29:06 - 28-Mar-25
Unknown*	0	3,802.00p	OTC Trade	16:28:30 - 28-Mar-25
Sell*	15	3,802.00p	Automatic Execution	16:28:16 - 28-Mar-25
Sell*	40	3,802.00p	Automatic Execution	16:28:16 - 28-Mar-25
Sell*	54	3,802.00p	Automatic Execution	16:28:16 - 28-Mar-25
Sell*	400	3,802.00p	Automatic Execution	16:28:16 - 28-Mar-25
Buy*	1	3,804.00p	SI Trade	16:27:33 - 28-Mar-25

See more Pershing Square Holdings trades

Pershing Square Holdings (PSH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	3,846.00	3,852.00	3,788.00	3,810.00	130,131
27th Mar 2025 (Thu)	3,898.00	3,898.00	3,786.00	3,846.00	156,878
26th Mar 2025 (Wed)	3,892.00	3,920.00	3,848.00	3,848.00	182,099
25th Mar 2025 (Tue)	3,914.00	3,926.00	3,876.00	3,876.00	165,480
24th Mar 2025 (Mon)	3,832.00	3,914.00	3,820.00	3,906.00	217,341
21st Mar 2025 (Fri)	3,796.00	3,822.00	3,758.00	3,758.00	454,861
20th Mar 2025 (Thu)	3,760.00	3,814.00	3,736.00	3,796.00	216,514
19th Mar 2025 (Wed)	3,724.00	3,724.00	3,684.00	3,690.00	203,420
18th Mar 2025 (Tue)	3,750.00	3,752.00	3,670.00	3,670.00	211,625
17th Mar 2025 (Mon)	3,640.00	3,762.00	3,638.00	3,700.00	207,028
14th Mar 2025 (Fri)	3,600.00	3,678.00	3,600.00	3,640.00	311,742
13th Mar 2025 (Thu)	3,724.00	3,728.00	3,644.00	3,672.00	391,516
12th Mar 2025 (Wed)	3,790.00	3,848.00	3,724.00	3,724.00	184,532
11th Mar 2025 (Tue)	3,800.00	3,858.00	3,768.00	3,792.00	214,350
10th Mar 2025 (Mon)	3,922.00	3,954.00	3,786.00	3,794.00	239,098
7th Mar 2025 (Fri)	3,950.00	3,986.00	3,910.00	3,910.00	206,361
6th Mar 2025 (Thu)	4,104.00	4,134.00	3,966.00	3,982.00	222,806
5th Mar 2025 (Wed)	4,064.00	4,128.00	4,036.00	4,036.00	153,155
4th Mar 2025 (Tue)	4,208.00	4,208.00	3,996.00	4,026.00	255,286
3rd Mar 2025 (Mon)	4,250.00	4,292.00	4,208.00	4,208.00	130,807
28th Feb 2025 (Fri)	4,236.00	4,300.00	4,234.00	4,256.00	134,521

See more Pershing Square Holdings price history

Date	Source	Headline
Pershing Square Holdings (PSH) Regulatory News
27th Mar 2025 7:00 am	BUS	Transaction in Own Shares
27th Mar 2025 7:00 am	BUS	Net Asset Value(s)
26th Mar 2025 7:00 am	BUS	Transaction in Own Shares
25th Mar 2025 7:00 am	BUS	Transaction in Own Shares
24th Mar 2025 7:00 am	BUS	Transaction in Own Shares
21st Mar 2025 7:00 am	BUS	Transaction in Own Shares
20th Mar 2025 7:00 am	BUS	Net Asset Value(s)
20th Mar 2025 7:00 am	BUS	Transaction in Own Shares
18th Mar 2025 6:13 pm	BUS	Transaction in Own Shares
18th Mar 2025 7:00 am	BUS	Transaction in Own Shares

See more Pershing Square Holdings regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27