Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pershing Square Holdings (PSH) Share Price

Price 4,796.00p on 28-10-2025 at 14:16:42
Change 36.00p 0.76%
Buy 4,798.00p
Sell 4,792.00p
Last Trade: Unknown 0.00 at 4,792.00p
Day's Volume: 54,513
Last Close: 4,760.00p
Open: 4,796.00p
ISIN: GG00BPFJTF46
Day's Range 4,740.00p - 4,802.00p
52wk Range: 3,068.00p - 4,820.00p
Market Capitalisation: £8.50b
VWAP: 4,780.26868p
Shares in Issue: 177.28m

Pershing Square Holdings (PSH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,792.00p SI Trade
14:16:41 - 28-Oct-25
Unknown* 0 4,792.00p SI Trade
14:16:41 - 28-Oct-25
Buy* 20 4,796.00p Automatic Execution
14:16:41 - 28-Oct-25
Buy* 18 4,796.00p Automatic Execution
14:15:06 - 28-Oct-25
Buy* 68 4,798.00p Automatic Execution
14:15:06 - 28-Oct-25
Buy* 121 4,798.00p Automatic Execution
14:15:06 - 28-Oct-25
Buy* 4 4,794.00p Automatic Execution
14:15:06 - 28-Oct-25
Sell* 18 4,794.00p Automatic Execution
14:15:06 - 28-Oct-25
Buy* 71 4,796.00p Automatic Execution
14:15:06 - 28-Oct-25
Buy* 42 4,796.00p Automatic Execution
14:15:06 - 28-Oct-25
See more Pershing Square Holdings trades

Pershing Square Holdings (PSH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 4,796.00 4,802.00 4,740.00 4,760.00 54,513
27th Oct 2025 (Mon) 4,754.00 4,780.00 4,728.00 4,760.00 104,273
24th Oct 2025 (Fri) 4,662.00 4,754.00 4,662.00 4,740.00 93,018
23rd Oct 2025 (Thu) 4,636.00 4,716.00 4,618.00 4,704.00 102,795
22nd Oct 2025 (Wed) 4,664.00 4,732.00 4,636.00 4,636.00 136,185
21st Oct 2025 (Tue) 4,616.00 4,662.00 4,594.00 4,620.00 104,162
20th Oct 2025 (Mon) 4,562.00 4,616.00 4,538.00 4,598.00 129,745
17th Oct 2025 (Fri) 4,560.00 4,560.00 4,438.00 4,560.00 168,352
16th Oct 2025 (Thu) 4,664.00 4,676.00 4,564.00 4,564.00 107,619
15th Oct 2025 (Wed) 4,622.00 4,670.00 4,586.00 4,670.00 122,941
14th Oct 2025 (Tue) 4,574.00 4,622.00 4,536.00 4,536.00 187,952
13th Oct 2025 (Mon) 4,658.00 4,658.00 4,568.00 4,602.00 151,252
10th Oct 2025 (Fri) 4,720.00 4,752.00 4,614.00 4,630.00 146,373
9th Oct 2025 (Thu) 4,712.00 4,724.00 4,670.00 4,716.00 132,647
8th Oct 2025 (Wed) 4,682.00 4,718.00 4,666.00 4,706.00 112,347
7th Oct 2025 (Tue) 4,636.00 4,714.00 4,636.00 4,686.00 109,728
6th Oct 2025 (Mon) 4,644.00 4,690.00 4,630.00 4,646.00 95,740
3rd Oct 2025 (Fri) 4,658.00 4,706.00 4,632.00 4,634.00 114,523
2nd Oct 2025 (Thu) 4,592.00 4,698.00 4,578.00 4,658.00 125,888
1st Oct 2025 (Wed) 4,562.00 4,592.00 4,538.00 4,582.00 163,384
30th Sep 2025 (Tue) 4,732.00 4,732.00 4,562.00 4,614.00 256,426
29th Sep 2025 (Mon) 4,702.00 4,760.00 4,684.00 4,726.00 170,962
See more Pershing Square Holdings price history

Pershing Square Holdings (PSH) Share News

LONDON MARKET CLOSE: FTSE up despite Whitbread fall, lacklustre growth

16th Oct 2025 17:06

(Alliance News) - Blue chips in London nudged higher on Thursday, despite sluggish economic growth in August and a 10% drop in Premier Inn owner, Whitbread. Read More

LONDON MARKET CLOSE: FTSE 100 falters but CAC 40 leaps on LVMH boost

15th Oct 2025 17:02

(Alliance News) - The FTSE 100 closed lower on Wednesday, despite a boost from Burberry, as investors mulled the outlook for the UK economy given the prospect of tax rises and spending cuts. Read More

LONDON MARKET CLOSE: FTSE 100 hits new high despite US shutdown worry

30th Sep 2025 16:58

(Alliance News) - The FTSE 100 ended the quarter with a flourish, hitting an all time high on Tuesday, as hopes grew of a peace settlement in the Middle East and as Keir Starmer reiterated a commitment to fiscal responsibility. Read More

UK dividends calendar - next 7 days

12th Sep 2025 12:27

Read More

LONDON MARKET CLOSE: FTSE 100 climbs ahead of jobs data, US CPI print

11th Aug 2025 16:57

(Alliance News) - The FTSE 100 outperformed European peers on Monday as investors weighed geopolitical developments ahead of a busy week of economic data. Read More

See more Pershing Square Holdings news
FTSE 100 Latest
Value9,715.57
Change61.75

Login to your account

Forgot Password?

Not Registered