| Price | 1,900.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 16.00 0.85% |
| Buy | 1,902.00 |
| Sell | 1,898.00 |
| Buy / Sell PSH Shares | |
| Last Trade: | Unknown 2,286 at 1,900.00p |
| Day's Volume: | 37,920 |
| Last Close: | 1,884.00p |
| Open: | 1,900.00p |
| ISIN: | GG00BPFJTF46 |
| Day's Range | 1,890.00p - 1,900.00p |
| 52wk Range: | 1,124.00p - 2,020.00p |
| Market Capitalisation: | £3,688m |
| VWAP: | 0.00p |
| Shares in Issue: | 194m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pershing Square Holdings (PSH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,286 | 1,900.00 | Uncrossing Trade | 16:35:07 - 07-Aug-20 |
| Unknown* | 237 | 1,898.00 | Automatic Execution | 16:03:57 - 07-Aug-20 |
| Buy* | 400 | 1,898.00 | Automatic Execution | 16:03:57 - 07-Aug-20 |
| Buy* | 1,200 | 1,898.00 | Automatic Execution | 16:03:57 - 07-Aug-20 |
| Sell* | 79 | 1,896.00 | Automatic Execution | 16:00:17 - 07-Aug-20 |
| Sell* | 79 | 1,896.00 | Automatic Execution | 16:00:17 - 07-Aug-20 |
| Buy* | 79 | 1,896.00 | Automatic Execution | 15:59:17 - 07-Aug-20 |
| Buy* | 79 | 1,896.00 | Automatic Execution | 15:58:22 - 07-Aug-20 |
| Buy* | 80 | 1,896.00 | Automatic Execution | 15:57:40 - 07-Aug-20 |
| Buy* | 80 | 1,896.00 | Automatic Execution | 15:56:58 - 07-Aug-20 |
Share Price History for Pershing Square Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 1,866.00 | 1,896.00 | 1,864.00 | 1,886.00 | |
| 5th Aug 2020 (Wed) | 1,858.00 | 1,876.00 | 1,848.00 | 1,864.00 | |
| 4th Aug 2020 (Tue) | 1,864.00 | 1,866.00 | 1,844.00 | 1,852.00 | |
| 3rd Aug 2020 (Mon) | 1,876.00 | 1,900.00 | 1,862.00 | 1,866.00 | |
| 31st Jul 2020 (Fri) | 1,882.00 | 1,892.00 | 1,872.00 | 1,875.00 | |
| 30th Jul 2020 (Thu) | 1,916.00 | 1,918.00 | 1,896.00 | 1,916.00 | |
| 29th Jul 2020 (Wed) | 1,918.00 | 1,918.00 | 1,906.00 | 1,916.00 | |
| 28th Jul 2020 (Tue) | 1,930.00 | 1,940.00 | 1,910.00 | 1,916.00 | |
| 27th Jul 2020 (Mon) | 1,948.00 | 1,950.00 | 1,922.00 | 1,930.00 | |
| 24th Jul 2020 (Fri) | 1,956.00 | 1,966.00 | 1,938.00 | 1,944.00 | |
| 23rd Jul 2020 (Thu) | 1,960.00 | 1,988.00 | 1,956.00 | 1,956.00 | |
| 22nd Jul 2020 (Wed) | 1,970.00 | 1,976.00 | 1,942.00 | 1,948.00 | |
| 21st Jul 2020 (Tue) | 1,972.00 | 1,994.00 | 1,950.00 | 1,956.00 | |
| 20th Jul 2020 (Mon) | 1,970.00 | 2,010.00 | 1,970.00 | 2,007.50 | |
| 17th Jul 2020 (Fri) | 1,980.00 | 2,010.00 | 1,980.00 | 2,007.50 | |
| 16th Jul 2020 (Thu) | 1,992.00 | 2,020.00 | 1,974.00 | 1,996.00 | |
| 15th Jul 2020 (Wed) | 1,952.00 | 1,980.00 | 1,940.00 | 1,979.00 | |
| 14th Jul 2020 (Tue) | 1,926.00 | 1,942.00 | 1,904.00 | 1,935.00 | |
| 13th Jul 2020 (Mon) | 1,952.00 | 1,962.00 | 1,928.00 | 1,957.00 | |
| 10th Jul 2020 (Fri) | 1,910.00 | 1,936.00 | 1,910.00 | 1,930.00 | |
| 9th Jul 2020 (Thu) | 1,950.00 | 1,988.00 | 1,912.00 | 1,923.00 | |
| 8th Jul 2020 (Wed) | 1,906.00 | 1,948.00 | 1,892.00 | 1,945.00 | |
News - Monday, May 04, 2020
Bronwyn Curtis, Non Executive Director, bought 3,300 shares in the company on th......
