| Price | 3,838.00p on 16-04-2024 at 12:59:53 |
|---|---|
| Change | -166.00p -4.15% |
| Buy | 3,842.00p |
| Sell | 3,836.00p |
| Buy / Sell PSH Shares | |
| Last Trade: | Sell 86.00 at 3,838.00p |
| Day's Volume: | 143,435 |
| Last Close: | 4,004.00p |
| Open: | 3,988.00p |
| ISIN: | GG00BPFJTF46 |
| Day's Range | 3,830.00p - 3,998.00p |
| 52wk Range: | 2,670.00p - 4,206.00p |
| Market Capitalisation: | £7,062m |
| VWAP: | 3,878.29396p |
| Shares in Issue: | 184m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Recent Trades History Pershing Square Holdings (PSH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | 3,838.00p | Automatic Execution |
12:59:52 - 16-Apr-24 |
| Sell* | 50 | 3,850.00p | Automatic Execution |
12:56:47 - 16-Apr-24 |
| Sell* | 21 | 3,854.00p | Automatic Execution |
12:56:29 - 16-Apr-24 |
| Unknown* | 85 | 3,857.00p | Ordinary |
12:56:07 - 16-Apr-24 |
| Buy* | 275 | 3,857.06p | Ordinary |
12:55:41 - 16-Apr-24 |
| Unknown* | 0 | 3,852.00p | OTC Trade |
12:55:19 - 16-Apr-24 |
| Unknown* | 0 | 3,852.00p | OTC Trade |
12:55:19 - 16-Apr-24 |
| Buy* | 300 | 3,859.9919p | Ordinary |
12:55:01 - 16-Apr-24 |
| Buy* | 12 | 3,858.00p | Ordinary |
12:53:52 - 16-Apr-24 |
| Buy* | 10 | 3,856.00p | Automatic Execution |
12:48:45 - 16-Apr-24 |
