Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pershing Square Holdings (PSH) Share Price

Intraday
Historical

Price	4,220.00p on 24-04-2026 at 18:40:09
Change	-102.00p -2.36%
Buy	4,216.00p
Sell	4,208.00p

Last Trade:	Buy 12,078.00 at 4,220.00p
Day's Volume:	141,663
Last Close:	4,220.00p
Open:	4,266.00p
ISIN:	GG00BPFJTF46

Day's Range	4,146.00p - 4,288.00p
52wk Range:	3,548.00p - 5,095.00p
Market Capitalisation:	£7.39b
VWAP:	4,204.17314p
Shares in Issue:	175.03m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pershing Square Holdings (PSH) Latest Trades
Buy*	12,078	4,220.00p	Suspected BUY Trade	16:35:11 - 24-Apr-26
Buy*	45	4,210.00p	Automatic Execution	16:29:55 - 24-Apr-26
Buy*	21	4,208.00p	Automatic Execution	16:29:15 - 24-Apr-26
Buy*	2	4,208.00p	SI Trade	16:29:13 - 24-Apr-26
Buy*	80	4,206.00p	Automatic Execution	16:28:54 - 24-Apr-26
Buy*	17	4,206.00p	Automatic Execution	16:28:54 - 24-Apr-26
Sell*	9	4,200.00p	SI Trade	16:26:29 - 24-Apr-26
Unknown*	0	4,216.00p	SI Trade	16:25:00 - 24-Apr-26
Sell*	26	4,208.00p	Automatic Execution	16:25:00 - 24-Apr-26
Unknown*	1,000	4,212.00p	OTC Trade	16:23:40 - 24-Apr-26

See more Pershing Square Holdings trades

Pershing Square Holdings (PSH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	4,366.00	4,366.00	4,300.00	4,322.00	85,603
22nd Apr 2026 (Wed)	4,372.00	4,390.00	4,338.00	4,364.00	83,978
21st Apr 2026 (Tue)	4,350.00	4,418.00	4,350.00	4,390.00	90,869
20th Apr 2026 (Mon)	4,398.00	4,432.00	4,340.00	4,354.00	178,082
17th Apr 2026 (Fri)	4,362.00	4,458.00	4,330.00	4,406.00	141,980
16th Apr 2026 (Thu)	4,222.00	4,418.00	4,222.00	4,322.00	191,534
15th Apr 2026 (Wed)	4,222.00	4,296.00	4,222.00	4,274.00	75,506
14th Apr 2026 (Tue)	4,156.00	4,246.00	4,156.00	4,234.00	154,007
13th Apr 2026 (Mon)	4,066.00	4,150.00	4,062.00	4,126.00	470,320
10th Apr 2026 (Fri)	4,176.00	4,196.00	4,108.00	4,152.00	111,205
9th Apr 2026 (Thu)	4,174.00	4,210.00	4,080.00	4,080.00	113,760
8th Apr 2026 (Wed)	4,320.00	4,426.00	4,212.00	4,216.00	242,853
7th Apr 2026 (Tue)	4,070.00	4,150.00	4,018.00	4,022.00	108,965
6th Apr 2026 (Mon)	4,088.00	4,088.00	4,088.00	4,088.00	0
3rd Apr 2026 (Fri)	4,088.00	4,088.00	4,088.00	4,088.00	0
2nd Apr 2026 (Thu)	4,092.00	4,116.00	3,910.00	4,088.00	212,803
1st Apr 2026 (Wed)	4,080.00	4,122.00	4,016.00	4,066.00	233,817
31st Mar 2026 (Tue)	3,890.00	4,002.00	3,890.00	3,904.00	185,645
30th Mar 2026 (Mon)	3,860.00	4,006.00	3,860.00	3,936.00	152,387
27th Mar 2026 (Fri)	4,014.00	4,014.00	3,812.00	3,858.00	87,314
26th Mar 2026 (Thu)	4,100.00	4,100.00	3,944.00	3,960.00	116,222
25th Mar 2026 (Wed)	3,968.00	4,128.00	3,960.00	4,128.00	90,050
24th Mar 2026 (Tue)	4,034.00	4,072.00	3,908.00	3,970.00	115,923

See more Pershing Square Holdings price history

Date	Source	Headline
Pershing Square Holdings (PSH) Regulatory News
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	BUS	Transaction in Own Shares
26th Feb 2026 7:00 am	BUS	Net Asset Value(s)
26th Feb 2026 7:00 am	BUS	Transaction in Own Shares
25th Feb 2026 7:00 am	BUS	Transaction in Own Shares
24th Feb 2026 7:00 am	BUS	Transaction in Own Shares
23rd Feb 2026 7:00 am	BUS	Transaction in Own Shares

See more Pershing Square Holdings regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93