Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pershing Square Holdings (PSH) Share Price

Intraday
Historical

Price	4,098.00p on 22-05-2026 at 18:15:08
Change	26.00p 0.64%
Buy	4,116.00p
Sell	4,114.00p

Last Trade:	Sell 12,754.00 at 4,098.00p
Day's Volume:	95,095
Last Close:	4,098.00p
Open:	4,116.00p
ISIN:	GG00BPFJTF46

Day's Range	4,074.00p - 4,130.00p
52wk Range:	3,756.00p - 5,095.00p
Market Capitalisation:	£7.17b
VWAP:	4,097.92205p
Shares in Issue:	175.03m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pershing Square Holdings (PSH) Latest Trades
Sell*	12,754	4,098.00p	Uncrossing Trade	16:35:07 - 22-May-26
Buy*	97	4,114.20p	Ordinary	16:29:59 - 22-May-26
Sell*	306	4,114.00p	Automatic Execution	16:29:59 - 22-May-26
Buy*	51	4,114.00p	Automatic Execution	16:29:59 - 22-May-26
Buy*	43	4,114.00p	Automatic Execution	16:29:59 - 22-May-26
Sell*	1	4,112.00p	Automatic Execution	16:29:50 - 22-May-26
Sell*	2	4,112.00p	Automatic Execution	16:29:22 - 22-May-26
Sell*	17	4,110.00p	SI Trade	16:29:01 - 22-May-26
Buy*	50	4,112.103p	Suspected BUY Trade	16:28:41 - 22-May-26
Buy*	94	4,113.456p	Suspected BUY Trade	16:28:30 - 22-May-26

See more Pershing Square Holdings trades

Pershing Square Holdings (PSH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	4,006.00	4,098.00	4,006.00	4,072.00	105,347
20th May 2026 (Wed)	4,114.00	4,120.00	4,010.00	4,080.00	170,195
19th May 2026 (Tue)	4,080.00	4,120.00	4,036.00	4,040.00	135,166
18th May 2026 (Mon)	4,116.00	4,116.00	4,020.00	4,038.00	170,149
15th May 2026 (Fri)	4,094.00	4,100.00	4,006.00	4,050.00	545,469
14th May 2026 (Thu)	4,130.00	4,178.00	4,048.00	4,060.00	115,194
13th May 2026 (Wed)	4,082.00	4,168.00	4,064.00	4,126.00	160,152
12th May 2026 (Tue)	4,100.00	4,168.00	4,074.00	4,146.00	89,758
11th May 2026 (Mon)	4,132.00	4,190.00	4,132.00	4,168.00	97,046
8th May 2026 (Fri)	4,198.00	4,198.00	4,096.00	4,144.00	159,853
7th May 2026 (Thu)	4,104.00	4,184.00	4,104.00	4,176.00	244,356
6th May 2026 (Wed)	4,072.00	4,144.00	4,030.00	4,114.00	253,974
5th May 2026 (Tue)	4,060.00	4,108.00	4,060.00	4,070.00	145,364
4th May 2026 (Mon)	4,144.00	4,144.00	4,144.00	4,144.00	0
1st May 2026 (Fri)	4,072.00	4,144.00	4,066.00	4,144.00	95,585
30th Apr 2026 (Thu)	4,124.00	4,142.00	4,050.00	4,090.00	237,370
29th Apr 2026 (Wed)	4,156.00	4,238.00	4,140.00	4,140.00	111,297
28th Apr 2026 (Tue)	4,260.00	4,260.00	4,114.00	4,156.00	107,514
27th Apr 2026 (Mon)	4,210.00	4,232.00	4,156.00	4,180.00	88,267
24th Apr 2026 (Fri)	4,266.00	4,288.00	4,146.00	4,220.00	141,663
23rd Apr 2026 (Thu)	4,366.00	4,366.00	4,300.00	4,322.00	85,603
22nd Apr 2026 (Wed)	4,372.00	4,390.00	4,338.00	4,364.00	83,978

See more Pershing Square Holdings price history

Date	Source	Headline
Pershing Square Holdings (PSH) Regulatory News
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	BUS	Transaction in Own Shares
26th Feb 2026 7:00 am	BUS	Net Asset Value(s)
26th Feb 2026 7:00 am	BUS	Transaction in Own Shares
25th Feb 2026 7:00 am	BUS	Transaction in Own Shares
24th Feb 2026 7:00 am	BUS	Transaction in Own Shares
23rd Feb 2026 7:00 am	BUS	Transaction in Own Shares

See more Pershing Square Holdings regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79