Pershing Square Holdings Share Price (PSH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,070.00on 30-10-2020 at 16:30:00
Change -25.00 -1.19%
Buy 2,075.00
Sell 2,070.00
Buy / Sell PSH Shares
Sponsored Financial Content
Last Trade: Sell 1 at 2,076.700p
Day's Volume: 33,632
Last Close: 2,095.00p
Open: 2,095.00p
ISIN: GG00BPFJTF46
Day's Range 2,060.00p - 2,095.00p
52wk Range: 1,124.00p - 2,270.00p
Market Capitalisation: £3,994m
VWAP: 0.00p
Shares in Issue: 193m

Recent Trades History Pershing Square Holdings (PSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12,076.700Ordinary
15:08:04 - 30-Oct-20
Buy*602,083.225Ordinary
15:00:18 - 30-Oct-20
Buy*22,085.00Automatic Execution
14:56:57 - 30-Oct-20
Sell*4002,080.00Automatic Execution
14:56:37 - 30-Oct-20
Sell*42,080.00Automatic Execution
14:56:37 - 30-Oct-20
Unknown*1052,080.00Automatic Execution
14:56:37 - 30-Oct-20
Buy*4372,080.00Automatic Execution
14:56:37 - 30-Oct-20
Buy*4002,080.00Automatic Execution
14:56:37 - 30-Oct-20
Buy*162,080.00Automatic Execution
14:56:37 - 30-Oct-20
Sell*622,075.00Automatic Execution
14:55:45 - 30-Oct-20

Share Price History for Pershing Square Holdings

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)2,085.002,100.002,025.002,095.00
28th Oct 2020 (Wed)2,095.002,145.002,080.002,095.00
27th Oct 2020 (Tue)2,225.002,225.002,130.002,137.50
26th Oct 2020 (Mon)2,215.002,240.002,175.002,195.00
23rd Oct 2020 (Fri)2,265.002,270.002,215.002,250.00
22nd Oct 2020 (Thu)2,185.002,230.002,185.002,217.50
21st Oct 2020 (Wed)2,240.002,240.002,185.002,187.50
20th Oct 2020 (Tue)2,225.002,240.002,210.002,227.50
19th Oct 2020 (Mon)2,220.002,235.002,210.002,222.50
16th Oct 2020 (Fri)2,220.002,240.002,210.002,225.00
15th Oct 2020 (Thu)2,195.002,215.002,090.002,200.00
14th Oct 2020 (Wed)2,220.002,220.002,195.002,200.00
13th Oct 2020 (Tue)2,195.002,215.002,185.002,200.00
12th Oct 2020 (Mon)2,125.002,200.002,125.002,182.50
9th Oct 2020 (Fri)2,110.002,165.002,110.002,102.50
8th Oct 2020 (Thu)2,090.002,110.002,080.002,102.50
7th Oct 2020 (Wed)2,065.002,100.002,065.002,092.50
6th Oct 2020 (Tue)2,070.002,080.002,060.002,075.00
5th Oct 2020 (Mon)2,070.002,100.002,055.002,085.00
2nd Oct 2020 (Fri)2,060.002,080.002,030.002,047.50
1st Oct 2020 (Thu)2,105.002,115.002,080.002,087.50
30th Sep 2020 (Wed)2,020.002,070.002,020.002,042.50

News about Pershing Square Holdings (PSH)

Director Deals - Pershing Square Holdings Ltd Ord Npv (PSH)

News - Monday, May 04, 2020

Bronwyn Curtis, Non Executive Director, bought 3,300 shares in the company on th......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered