| Price | 3,706.00p on 20-12-2024 at 18:58:06 |
|---|---|
| Change | -26.00p -0.7% |
| Buy | 3,716.00p |
| Sell | 3,710.00p |
| Buy / Sell PSH Shares | |
| Last Trade: | Unknown 1.00 at 3,692.00p |
| Day's Volume: | 278,622 |
| Last Close: | 3,706.00p |
| Open: | 3,724.00p |
| ISIN: | GG00BPFJTF46 |
| Day's Range | 3,670.00p - 3,738.00p |
| 52wk Range: | 3,282.00p - 4,360.00p |
| Market Capitalisation: | £6,792m |
| VWAP: | 3,701.84201p |
| Shares in Issue: | 183m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Recent Trades History Pershing Square Holdings (PSH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 3,692.00p | OTC Trade |
15:06:04 - 20-Dec-24 |
| Sell* | 2,192 | 3,706.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 218 | 3,706.00p | Automatic Execution |
16:35:31 - 20-Dec-24 |
| Buy* | 491 | 3,706.00p | Automatic Execution |
16:35:31 - 20-Dec-24 |
| Unknown* | 4,891 | 3,706.00p | OTC Trade |
16:35:21 - 20-Dec-24 |
| Unknown* | 61 | 3,706.00p | OTC Trade |
16:35:21 - 20-Dec-24 |
| Buy* | 49,851 | 3,706.00p | Suspected BUY Trade |
16:35:21 - 20-Dec-24 |
| Buy* | 106 | 3,714.00p | Automatic Execution |
16:29:50 - 20-Dec-24 |
| Buy* | 21 | 3,714.00p | Automatic Execution |
16:29:50 - 20-Dec-24 |
| Buy* | 12 | 3,716.00p | Ordinary |
16:28:50 - 20-Dec-24 |
