Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pershing Square Holdings (PSH) Share Price

Intraday
Historical

Price	4,636.00p on 14-11-2025 at 19:40:08
Change	-46.00p -0.98%
Buy	4,654.00p
Sell	4,650.00p

Last Trade:	Buy 8,620.00 at 4,636.00p
Day's Volume:	98,189
Last Close:	4,636.00p
Open:	4,650.00p
ISIN:	GG00BPFJTF46

Day's Range	4,550.00p - 4,654.00p
52wk Range:	3,068.00p - 4,872.00p
Market Capitalisation:	£8.21b
VWAP:	4,601.8027p
Shares in Issue:	177.12m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pershing Square Holdings (PSH) Latest Trades
Buy*	8,620	4,636.00p	Suspected BUY Trade	16:35:11 - 14-Nov-25
Buy*	107	4,652.137p	Ordinary	16:29:30 - 14-Nov-25
Buy*	17	4,654.00p	Automatic Execution	16:28:36 - 14-Nov-25
Buy*	14	4,654.00p	Automatic Execution	16:28:25 - 14-Nov-25
Buy*	23	4,654.00p	Automatic Execution	16:28:25 - 14-Nov-25
Buy*	19	4,654.00p	Automatic Execution	16:28:25 - 14-Nov-25
Unknown*	0	4,654.00p	SI Trade	16:28:22 - 14-Nov-25
Buy*	107	4,653.396p	Ordinary	16:27:35 - 14-Nov-25
Buy*	15	4,652.00p	Automatic Execution	16:27:23 - 14-Nov-25
Buy*	5	4,652.00p	Automatic Execution	16:27:23 - 14-Nov-25

See more Pershing Square Holdings trades

Pershing Square Holdings (PSH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	4,650.00	4,654.00	4,550.00	4,636.00	98,189
13th Nov 2025 (Thu)	4,832.00	4,832.00	4,660.00	4,682.00	89,710
12th Nov 2025 (Wed)	4,798.00	4,872.00	4,788.00	4,788.00	86,375
11th Nov 2025 (Tue)	4,750.00	4,818.00	4,748.00	4,802.00	143,108
10th Nov 2025 (Mon)	4,666.00	4,770.00	4,666.00	4,730.00	123,673
7th Nov 2025 (Fri)	4,736.00	4,742.00	4,620.00	4,620.00	365,910
6th Nov 2025 (Thu)	4,796.00	4,800.00	4,714.00	4,714.00	92,806
5th Nov 2025 (Wed)	4,762.00	4,804.00	4,700.00	4,796.00	116,254
4th Nov 2025 (Tue)	4,736.00	4,786.00	4,718.00	4,730.00	118,620
3rd Nov 2025 (Mon)	4,850.00	4,850.00	4,770.00	4,772.00	134,139
31st Oct 2025 (Fri)	4,826.00	4,836.00	4,750.00	4,820.00	91,359
30th Oct 2025 (Thu)	4,858.00	4,858.00	4,766.00	4,802.00	89,782
29th Oct 2025 (Wed)	4,812.00	4,852.00	4,790.00	4,852.00	201,231
28th Oct 2025 (Tue)	4,796.00	4,802.00	4,740.00	4,798.00	119,901
27th Oct 2025 (Mon)	4,754.00	4,780.00	4,728.00	4,760.00	104,273
24th Oct 2025 (Fri)	4,662.00	4,754.00	4,662.00	4,740.00	93,018
23rd Oct 2025 (Thu)	4,636.00	4,716.00	4,618.00	4,704.00	102,795
22nd Oct 2025 (Wed)	4,664.00	4,732.00	4,636.00	4,636.00	136,185
21st Oct 2025 (Tue)	4,616.00	4,662.00	4,594.00	4,620.00	104,162
20th Oct 2025 (Mon)	4,562.00	4,616.00	4,538.00	4,598.00	129,745
17th Oct 2025 (Fri)	4,560.00	4,560.00	4,438.00	4,560.00	168,352
16th Oct 2025 (Thu)	4,664.00	4,676.00	4,564.00	4,564.00	107,619

See more Pershing Square Holdings price history

Date	Source	Headline
Pershing Square Holdings (PSH) Regulatory News
14th Nov 2025 7:00 am	BUS	Transaction in Own Shares
13th Nov 2025 7:00 am	BUS	Transaction in Own Shares
13th Nov 2025 7:00 am	BUS	Net Asset Value(s)
12th Nov 2025 7:00 am	BUS	Transaction in Own Shares
11th Nov 2025 7:00 am	BUS	Transaction in Own Shares
10th Nov 2025 7:00 am	BUS	Transaction in Own Shares
7th Nov 2025 7:00 am	BUS	Transaction in Own Shares
6th Nov 2025 12:25 pm	BUS	Dividend Declaration
6th Nov 2025 7:00 am	BUS	Transaction in Own Shares
5th Nov 2025 7:00 am	BUS	Transaction in Own Shares

See more Pershing Square Holdings regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31