Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pershing Square Holdings (PSH) Share Price

Intraday
Historical

Price	4,220.00p on 02-03-2026 at 19:40:08
Change	-102.00p -2.36%
Buy	4,246.00p
Sell	4,238.00p

Last Trade:	Sell 8,107.00 at 4,242.54p
Day's Volume:	161,954
Last Close:	4,220.00p
Open:	4,296.00p
ISIN:	GG00BPFJTF46

Day's Range	4,202.00p - 4,296.00p
52wk Range:	3,068.00p - 5,095.00p
Market Capitalisation:	£7.41b
VWAP:	4,241.78724p
Shares in Issue:	175.62m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pershing Square Holdings (PSH) Latest Trades
Sell*	8,107	4,242.54p	SI Trade Suspected SELL Trade	17:15:12 - 02-Mar-26
Sell*	24,053	4,220.00p	Uncrossing Trade	16:35:14 - 02-Mar-26
Sell*	112	4,240.00p	SI Trade	16:29:51 - 02-Mar-26
Buy*	57	4,242.00p	SI Trade	16:29:41 - 02-Mar-26
Buy*	626	4,240.00p	Automatic Execution	16:29:07 - 02-Mar-26
Sell*	38	4,240.00p	Automatic Execution	16:28:54 - 02-Mar-26
Sell*	24	4,240.00p	Automatic Execution	16:28:54 - 02-Mar-26
Sell*	14	4,240.00p	Automatic Execution	16:28:54 - 02-Mar-26
Sell*	106	4,240.00p	Automatic Execution	16:28:54 - 02-Mar-26
Buy*	20	4,248.00p	SI Trade	16:28:29 - 02-Mar-26

See more Pershing Square Holdings trades

Pershing Square Holdings (PSH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	4,296.00	4,296.00	4,202.00	4,220.00	161,954
27th Feb 2026 (Fri)	4,250.00	4,354.00	4,250.00	4,322.00	109,625
26th Feb 2026 (Thu)	4,202.00	4,322.00	4,202.00	4,284.00	176,757
25th Feb 2026 (Wed)	4,222.00	4,268.00	4,194.00	4,202.00	126,110
24th Feb 2026 (Tue)	4,300.00	4,300.00	4,192.00	4,192.00	136,946
23rd Feb 2026 (Mon)	4,410.00	4,458.00	4,198.00	4,230.00	201,585
20th Feb 2026 (Fri)	4,420.00	4,480.00	4,400.00	4,428.00	132,042
19th Feb 2026 (Thu)	4,448.00	4,496.00	4,396.00	4,420.00	95,907
18th Feb 2026 (Wed)	4,404.00	4,524.00	4,404.00	4,486.00	152,918
17th Feb 2026 (Tue)	4,450.00	4,468.00	4,400.00	4,438.00	139,215
16th Feb 2026 (Mon)	4,404.00	4,472.00	4,392.00	4,406.00	109,519
13th Feb 2026 (Fri)	4,402.00	4,520.00	4,402.00	4,406.00	425,436
12th Feb 2026 (Thu)	4,594.00	4,624.00	4,360.00	4,382.00	214,918
11th Feb 2026 (Wed)	4,622.00	4,670.00	4,522.00	4,522.00	127,564
10th Feb 2026 (Tue)	4,586.00	4,620.00	4,530.00	4,614.00	87,293
9th Feb 2026 (Mon)	4,530.00	4,586.00	4,502.00	4,530.00	91,834
6th Feb 2026 (Fri)	4,532.00	4,532.00	4,472.00	4,502.00	92,923
5th Feb 2026 (Thu)	4,666.00	4,666.00	4,542.00	4,542.00	209,309
4th Feb 2026 (Wed)	4,432.00	4,614.00	4,432.00	4,540.00	143,883
3rd Feb 2026 (Tue)	4,574.00	4,670.00	4,476.00	4,476.00	91,862

See more Pershing Square Holdings price history

Date	Source	Headline
Pershing Square Holdings (PSH) Regulatory News
27th Feb 2026 7:00 am	BUS	Transaction in Own Shares
26th Feb 2026 7:00 am	BUS	Net Asset Value(s)
26th Feb 2026 7:00 am	BUS	Transaction in Own Shares
25th Feb 2026 7:00 am	BUS	Transaction in Own Shares
24th Feb 2026 7:00 am	BUS	Transaction in Own Shares
23rd Feb 2026 7:00 am	BUS	Transaction in Own Shares
20th Feb 2026 7:00 am	BUS	Transaction in Own Shares
19th Feb 2026 7:00 am	BUS	Transaction in Own Shares
19th Feb 2026 7:00 am	BUS	Net Asset Value(s)
18th Feb 2026 6:04 pm	BUS	Pershing Square Holdings Ltd. Releases 2025 Annual Financial Statements

See more Pershing Square Holdings regulatory news

FTSE 100 Latest

Value10,780.11

Change-130.44