Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pershing Square Share Price (PSH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,130.00on 24-01-2019 at 12:35:55
Change -4.00 -0.35%
Buy 1,134.00
Sell 1,126.00
Buy / Sell PSH Shares
Last Trade: Buy 41 at 1,128.00p
Day's Volume: 12,313
Last Close: 1,134.00p
Open: 1,120.00p
ISIN: GG00BPFJTF46
Day's Range 1,120.00p - 1,132.00p
52wk Range: 852.00p - 1,208.00p
Market Capitalisation: £2,448m
VWAP: 1,124.724p
Shares in Issue: 217m

Recent Trades History Pershing Square (PSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*411,128.00Automatic Execution
11:15:30 - 24-Jan-19
Buy*331,128.00Automatic Execution
10:31:47 - 24-Jan-19
Buy*331,128.00Automatic Execution
10:20:31 - 24-Jan-19
Buy*391,126.00Automatic Execution
10:16:08 - 24-Jan-19
Buy*5,0001,124.00Automatic Execution
10:16:02 - 24-Jan-19
Buy*881,132.00Automatic Execution
09:13:45 - 24-Jan-19
Buy*2421,132.00Automatic Execution
09:13:45 - 24-Jan-19
Buy*2331,130.00Automatic Execution
09:13:45 - 24-Jan-19
Buy*1871,128.00Automatic Execution
09:13:45 - 24-Jan-19
Sell*161,120.00Automatic Execution
08:57:04 - 24-Jan-19

Share Price History for Pershing Square

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)1,122.001,136.001,108.001,126.0052,931
22nd Jan 2019 (Tue)1,124.001,126.001,106.001,122.0052,749
21st Jan 2019 (Mon)1,128.001,130.001,118.001,124.0013,966
18th Jan 2019 (Fri)1,104.001,104.001,102.001,104.005,865
17th Jan 2019 (Thu)1,096.001,108.001,094.001,102.0089,327
16th Jan 2019 (Wed)1,106.001,114.001,094.001,102.0024,473
15th Jan 2019 (Tue)1,124.001,124.001,096.001,120.00153,670
14th Jan 2019 (Mon)1,128.001,128.001,114.001,132.00204,344
11th Jan 2019 (Fri)1,092.001,132.001,092.001,102.00201,460
10th Jan 2019 (Thu)1,114.001,130.001,098.001,118.0075,815
9th Jan 2019 (Wed)1,090.001,118.001,086.001,084.00110,758
8th Jan 2019 (Tue)1,076.001,120.001,076.001,076.0076,987
7th Jan 2019 (Mon)1,052.001,076.001,052.001,062.0035,229
2nd Jan 2019 (Wed)985.001,032.00985.001,010.0056,140
1st Jan 2019 (Tue)0.000.000.001,010.000
31st Dec 2018 (Mon)1,002.001,016.001,002.001,010.0015,973
28th Dec 2018 (Fri)990.001,006.00990.00990.0044,650
27th Dec 2018 (Thu)1,056.001,056.00977.001,032.0065,801
26th Dec 2018 (Wed)0.000.000.001,032.000
25th Dec 2018 (Tue)0.000.000.001,032.000
24th Dec 2018 (Mon)1,034.001,034.001,028.001,032.001,082

News about Pershing Square (PSH)

FTSE 100 Latest
Value6,846.52
Change3.64

Login to your account

Forgot Password?

Not Registered