Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Pershing Square Share Price (PSH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	900.00on 20-04-2018 at 13:14:47
Change	8.00 0.90%
Buy	901.00
Sell	899.00
Buy / Sell PSH Shares

Last Trade:	Sell 113 at 899.00p
Day's Volume:	49,524
Last Close:	892.00p
Open:	892.00p
ISIN:	GG00BPFJTF46

Day's Range	892.00p - 901.00p
52wk Range:	852.00p - 1,250.00p
Market Capitalisation:	£2,112m
VWAP:	896.775p
Shares in Issue:	235m

Sector: Equity Investment Instruments

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Pershing Square (PSH)
Sell*	113	899.00	Automatic Execution	12:13:05 - 20-Apr-18
Sell*	178	899.00	Automatic Execution	12:13:05 - 20-Apr-18
Sell*	638	899.00	Automatic Execution	11:59:38 - 20-Apr-18
Sell*	745	899.00	Automatic Execution	11:59:27 - 20-Apr-18
Unknown*	37	899.00		11:47:19 - 20-Apr-18
Sell*	450	899.05	Automatic Execution	11:30:55 - 20-Apr-18
Buy*	986	900.00	Automatic Execution	11:13:06 - 20-Apr-18
Buy*	316	900.00	Automatic Execution	11:13:06 - 20-Apr-18
Sell*	28	898.00	Automatic Execution	10:06:10 - 20-Apr-18
Sell*	117	898.00	Automatic Execution	08:59:56 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Pershing Square
Time period: to Frequency:
6^th Apr 2018 (Fri)	890.00	897.00	877.00	905.00	151,078
5^th Apr 2018 (Thu)	868.00	905.00	866.00	867.00	595,902
4^th Apr 2018 (Wed)	881.00	881.00	858.00	0.00	137,661
3^rd Apr 2018 (Tue)	863.00	884.00	857.00	864.00	93,944
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	861.00	868.00	861.00	862.00	15,097
29^th Mar 2018 (Thu)	861.00	868.00	861.00	862.00	15,097
28^th Mar 2018 (Wed)	867.00	868.00	860.00	873.00	83,164
27^th Mar 2018 (Tue)	870.00	875.00	865.00	856.00	48,694
26^th Mar 2018 (Mon)	873.00	873.00	854.00	870.00	64,094
23^rd Mar 2018 (Fri)	876.00	876.00	858.00	881.00	97,741
22^nd Mar 2018 (Thu)	892.00	892.00	877.00	893.00	205,197
21^st Mar 2018 (Wed)	901.00	901.00	886.00	897.00	123,055
20^th Mar 2018 (Tue)	898.00	901.00	895.00	894.00	296,088

News about Pershing Square (PSH)

FTSE 100 Latest

Value7,354.90

Change25.98