| Price | 4,356.00p on 28-08-2025 at 18:50:07 |
|---|---|
| Change | 38.00p 0.88% |
| Buy | 4,342.00p |
| Sell | 4,336.00p |
| Last Trade: | Unknown 1,434.00 at 4,356.00p |
| Day's Volume: | 121,370 |
| Last Close: | 4,356.00p |
| Open: | 4,332.00p |
| ISIN: | GG00BPFJTF46 |
| Day's Range | 4,324.00p - 4,356.00p |
| 52wk Range: | 3,068.00p - 4,554.00p |
| Market Capitalisation: | £7.78b |
| VWAP: | 4,343.86935p |
| Shares in Issue: | 178.57m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Pershing Square Holdings (PSH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,434 | 4,356.00p | OTC Trade |
16:35:28 - 28-Aug-25 |
| Buy* | 20,904 | 4,356.00p | Suspected BUY Trade |
16:35:27 - 28-Aug-25 |
| Buy* | 270 | 4,338.00p | SI Trade |
16:29:12 - 28-Aug-25 |
| Buy* | 147 | 4,336.00p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 167 | 4,336.00p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 264 | 4,336.00p | Automatic Execution |
16:29:09 - 28-Aug-25 |
| Buy* | 431 | 4,336.00p | Automatic Execution |
16:29:02 - 28-Aug-25 |
| Buy* | 115 | 4,337.56p | Ordinary |
16:28:00 - 28-Aug-25 |
| Buy* | 98 | 4,334.00p | Automatic Execution |
16:27:51 - 28-Aug-25 |
| Buy* | 100 | 4,334.00p | Automatic Execution |
16:27:51 - 28-Aug-25 |
Pershing Square Holdings (PSH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 7:00 am | BUS | Transaction in Own Shares |
| 26th Aug 2025 5:53 pm | BUS | Pershing Square Holdings, Ltd.: Notification and Public Disclosure of Transactions |
| 26th Aug 2025 7:00 am | BUS | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | BUS | Transaction in Own Shares |
| 21st Aug 2025 7:00 am | BUS | Transaction in Own Shares |
| 21st Aug 2025 7:00 am | BUS | Net Asset Value(s) |
| 21st Aug 2025 7:00 am | BUS | Pershing Square Holdings Ltd. Releases 2025 Semiannual Financial Statements |
| 20th Aug 2025 7:00 am | BUS | Transaction in Own Shares |
| 19th Aug 2025 7:00 am | BUS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | BUS | Transaction in Own Shares |
