| Price | 1,130.00on 24-01-2019 at 12:35:55 |
|---|---|
| Change | -4.00 -0.35% |
| Buy | 1,134.00 |
| Sell | 1,126.00 |
| Buy / Sell PSH Shares | |
| Last Trade: | Buy 41 at 1,128.00p |
| Day's Volume: | 12,313 |
| Last Close: | 1,134.00p |
| Open: | 1,120.00p |
| ISIN: | GG00BPFJTF46 |
| Day's Range | 1,120.00p - 1,132.00p |
| 52wk Range: | 852.00p - 1,208.00p |
| Market Capitalisation: | £2,448m |
| VWAP: | 1,124.724p |
| Shares in Issue: | 217m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pershing Square (PSH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 1,128.00 | Automatic Execution | 11:15:30 - 24-Jan-19 |
| Buy* | 33 | 1,128.00 | Automatic Execution | 10:31:47 - 24-Jan-19 |
| Buy* | 33 | 1,128.00 | Automatic Execution | 10:20:31 - 24-Jan-19 |
| Buy* | 39 | 1,126.00 | Automatic Execution | 10:16:08 - 24-Jan-19 |
| Buy* | 5,000 | 1,124.00 | Automatic Execution | 10:16:02 - 24-Jan-19 |
| Buy* | 88 | 1,132.00 | Automatic Execution | 09:13:45 - 24-Jan-19 |
| Buy* | 242 | 1,132.00 | Automatic Execution | 09:13:45 - 24-Jan-19 |
| Buy* | 233 | 1,130.00 | Automatic Execution | 09:13:45 - 24-Jan-19 |
| Buy* | 187 | 1,128.00 | Automatic Execution | 09:13:45 - 24-Jan-19 |
| Sell* | 16 | 1,120.00 | Automatic Execution | 08:57:04 - 24-Jan-19 |
Share Price History for Pershing Square |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 1,122.00 | 1,136.00 | 1,108.00 | 1,126.00 | 52,931 |
| 22nd Jan 2019 (Tue) | 1,124.00 | 1,126.00 | 1,106.00 | 1,122.00 | 52,749 |
| 21st Jan 2019 (Mon) | 1,128.00 | 1,130.00 | 1,118.00 | 1,124.00 | 13,966 |
| 18th Jan 2019 (Fri) | 1,104.00 | 1,104.00 | 1,102.00 | 1,104.00 | 5,865 |
| 17th Jan 2019 (Thu) | 1,096.00 | 1,108.00 | 1,094.00 | 1,102.00 | 89,327 |
| 16th Jan 2019 (Wed) | 1,106.00 | 1,114.00 | 1,094.00 | 1,102.00 | 24,473 |
| 15th Jan 2019 (Tue) | 1,124.00 | 1,124.00 | 1,096.00 | 1,120.00 | 153,670 |
| 14th Jan 2019 (Mon) | 1,128.00 | 1,128.00 | 1,114.00 | 1,132.00 | 204,344 |
| 11th Jan 2019 (Fri) | 1,092.00 | 1,132.00 | 1,092.00 | 1,102.00 | 201,460 |
| 10th Jan 2019 (Thu) | 1,114.00 | 1,130.00 | 1,098.00 | 1,118.00 | 75,815 |
| 9th Jan 2019 (Wed) | 1,090.00 | 1,118.00 | 1,086.00 | 1,084.00 | 110,758 |
| 8th Jan 2019 (Tue) | 1,076.00 | 1,120.00 | 1,076.00 | 1,076.00 | 76,987 |
| 7th Jan 2019 (Mon) | 1,052.00 | 1,076.00 | 1,052.00 | 1,062.00 | 35,229 |
| 2nd Jan 2019 (Wed) | 985.00 | 1,032.00 | 985.00 | 1,010.00 | 56,140 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,010.00 | 0 |
| 31st Dec 2018 (Mon) | 1,002.00 | 1,016.00 | 1,002.00 | 1,010.00 | 15,973 |
| 28th Dec 2018 (Fri) | 990.00 | 1,006.00 | 990.00 | 990.00 | 44,650 |
| 27th Dec 2018 (Thu) | 1,056.00 | 1,056.00 | 977.00 | 1,032.00 | 65,801 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,032.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,032.00 | 0 |
| 24th Dec 2018 (Mon) | 1,034.00 | 1,034.00 | 1,028.00 | 1,032.00 | 1,082 |
