Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pershing Square Holdings (PSH) Share Price

Price 4,120.00p on 03-07-2025 at 18:50:07
Change 122.00p 3.05%
Buy 4,116.00p
Sell 4,112.00p
Buy / Sell PSH Shares
Last Trade: Unknown 1,930.00 at 4,120.00p
Day's Volume: 176,139
Last Close: 4,120.00p
Open: 4,010.00p
ISIN: GG00BPFJTF46
Day's Range 4,008.00p - 4,128.00p
52wk Range: 3,068.00p - 4,554.00p
Market Capitalisation: £7,413m
VWAP: 4,092.36567p
Shares in Issue: 180m

Pershing Square Holdings (PSH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,930 4,120.00p OTC Trade
16:35:04 - 03-Jul-25
Buy* 17,945 4,120.00p Suspected BUY Trade
16:35:04 - 03-Jul-25
Sell* 49 4,114.70p Ordinary
16:28:22 - 03-Jul-25
Buy* 100 4,116.00p SI Trade
16:28:12 - 03-Jul-25
Unknown* 119 4,114.00p OTC Trade
16:27:46 - 03-Jul-25
Unknown* 119 4,114.00p SI Trade
16:27:46 - 03-Jul-25
Sell* 60 4,114.00p Automatic Execution
16:27:07 - 03-Jul-25
Buy* 100 4,114.00p Automatic Execution
16:27:07 - 03-Jul-25
Sell* 114 4,114.00p Automatic Execution
16:26:54 - 03-Jul-25
Buy* 231 4,114.00p Automatic Execution
16:26:03 - 03-Jul-25
See more Pershing Square Holdings trades

Pershing Square Holdings (PSH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 4,010.00 4,128.00 4,008.00 4,120.00 176,139
2nd Jul 2025 (Wed) 3,944.00 4,046.00 3,900.00 3,998.00 180,558
1st Jul 2025 (Tue) 3,944.00 3,954.00 3,856.00 3,944.00 178,451
30th Jun 2025 (Mon) 3,924.00 3,952.00 3,890.00 3,890.00 211,686
27th Jun 2025 (Fri) 3,930.00 3,956.00 3,878.00 3,920.00 330,054
26th Jun 2025 (Thu) 3,892.00 3,892.00 3,812.00 3,868.00 331,860
25th Jun 2025 (Wed) 3,836.00 3,886.00 3,814.00 3,838.00 115,888
24th Jun 2025 (Tue) 3,800.00 3,890.00 3,792.00 3,808.00 127,269
23rd Jun 2025 (Mon) 3,800.00 3,828.00 3,756.00 3,780.00 185,221
20th Jun 2025 (Fri) 3,888.00 3,888.00 3,828.00 3,828.00 980,251
19th Jun 2025 (Thu) 3,952.00 3,952.00 3,816.00 3,834.00 66,703
18th Jun 2025 (Wed) 3,900.00 3,906.00 3,866.00 3,906.00 60,852
17th Jun 2025 (Tue) 3,910.00 3,910.00 3,844.00 3,872.00 104,611
16th Jun 2025 (Mon) 3,826.00 3,916.00 3,826.00 3,916.00 64,987
13th Jun 2025 (Fri) 3,856.00 3,896.00 3,822.00 3,896.00 90,730
12th Jun 2025 (Thu) 3,928.00 3,972.00 3,868.00 3,868.00 87,431
11th Jun 2025 (Wed) 3,910.00 3,988.00 3,910.00 3,956.00 115,232
10th Jun 2025 (Tue) 3,900.00 3,952.00 3,894.00 3,938.00 82,101
9th Jun 2025 (Mon) 3,928.00 3,928.00 3,858.00 3,886.00 67,559
6th Jun 2025 (Fri) 3,850.00 3,904.00 3,844.00 3,864.00 139,437
5th Jun 2025 (Thu) 3,900.00 3,940.00 3,836.00 3,846.00 132,170
4th Jun 2025 (Wed) 3,920.00 3,952.00 3,886.00 3,940.00 94,423
See more Pershing Square Holdings price history

Pershing Square Holdings (PSH) Regulatory News

Date Source Headline
3rd Jul 2025 7:00 am BUS Transaction in Own Shares
2nd Jul 2025 7:00 am BUS Transaction in Own Shares
2nd Jul 2025 7:00 am BUS Net Asset Value(s)
1st Jul 2025 7:00 am BUS Transaction in Own Shares
30th Jun 2025 7:00 am BUS Transaction in Own Shares
27th Jun 2025 7:00 am BUS Transaction in Own Shares
26th Jun 2025 7:00 am BUS Pershing Square Holdings, Ltd. Announces Additional Share Buyback Program of $200,000,000
26th Jun 2025 7:00 am BUS Net Asset Value(s)
19th Jun 2025 7:00 am BUS Net Asset Value(s)
12th Jun 2025 7:00 am BUS Net Asset Value(s)
See more Pershing Square Holdings regulatory news

Pershing Square Holdings (PSH) Share News

LONDON MARKET CLOSE: Pound climbs, bond yields ease as PM backs Reeves

3rd Jul 2025 16:58

(Alliance News) - The FTSE 100 and sterling rallied, while the bond market calmed on Thursday as Keir Starmer supported his chancellor, reassuring markets that a change at the Treasury wasn't on the cards. Read More

IN BRIEF: Pershing Square launches USD200 million share buyback

26th Jun 2025 09:30

Pershing Square Holdings Ltd - investment trust led by Bill Ackman that focuses on acquiring and holding significant positions in large capitalisation companies - Launches a new USD200 million share buyback programme. Says the programme will reduce capital and is expected to be accretive to net asset value per share. Notes that Jefferies International Ltd continues as sole buyback agent, allowing purchases during closed periods. Adds that since May 2017 it has repurchased nearly 70 million shares for a total of USD1.6 billion. Limits the new buyback to USD200 million or 10 million shares, with all repurchased shares to be held in treasury. Pershing Square currently has a total market capitalisation of GBP6.91 billion. Read More

LONDON BRIEFING: Stocks down ahead of US personal consumption data

26th Jun 2025 07:51

(Alliance News) - Stocks were called in the red ahead of US data and comments from Bank of England Governor Andrew Bailey, while US President Trump claims that progress is being made to end conflicts in the Middle East. Read More

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

LONDON MARKET CLOSE: Stocks fall as trade optimism fades; Nvidia ahead

28th May 2025 17:04

(Alliance News) - Blue-chip stock prices in Europe closed lower on Wednesday, as a decent start to the week gave way to some caution ahead of earnings from New York listing Nvidia, which has been at the heart of an artificial intelligence boom. Read More

See more Pershing Square Holdings news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered