Price | 4,036.00p on 08-08-2025 | at 07:12:06
---|---|
Change | 32.00p 0.8% |
Buy | 4,038.00p |
Sell | 4,030.00p |
Last Trade: | Sell 74.00 at 4,036.00p |
Day's Volume: | 4,861 |
Last Close: | 4,004.00p |
Open: | 4,050.00p |
ISIN: | GG00BPFJTF46 |
Day's Range | 4,036.00p - 4,050.00p |
52wk Range: | 3,068.00p - 4,554.00p |
Market Capitalisation: | £7.22b |
VWAP: | 4,043.2952p |
Shares in Issue: | 178.96m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Pershing Square Holdings (PSH) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 74 | 4,036.00p | Automatic Execution |
08:12:06 - 08-Aug-25 |
Sell* | 40 | 4,036.00p | Automatic Execution |
08:12:06 - 08-Aug-25 |
Unknown* | 0 | 4,052.00p | SI Trade |
08:10:43 - 08-Aug-25 |
Unknown* | 0 | 4,052.00p | SI Trade |
08:10:43 - 08-Aug-25 |
Sell* | 76 | 4,042.00p | Automatic Execution |
08:10:43 - 08-Aug-25 |
Sell* | 80 | 4,042.00p | Automatic Execution |
08:10:43 - 08-Aug-25 |
Sell* | 260 | 4,045.56p | Ordinary |
08:09:54 - 08-Aug-25 |
Sell* | 42 | 4,042.00p | Automatic Execution |
08:07:53 - 08-Aug-25 |
Sell* | 73 | 4,042.00p | Automatic Execution |
08:07:53 - 08-Aug-25 |
Sell* | 42 | 4,048.00p | Automatic Execution |
08:07:53 - 08-Aug-25 |
Pershing Square Holdings (PSH) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Aug 2025 7:00 am | BUS | Net Asset Value(s) |
7th Aug 2025 7:00 am | BUS | Transaction in Own Shares |
6th Aug 2025 7:00 am | BUS | Pershing Square Holdings, Ltd. Confirms Third Quarter 2025 Dividend for Shareholders |
6th Aug 2025 7:00 am | BUS | Pershing Square Holdings, Ltd. Announces Appointment of Independent Non-Executive Director |
6th Aug 2025 7:00 am | BUS | Pershing Square Holdings, Ltd. (“PSH”) Announces Amendments to its Investment Management Agreement Which Will Reduce Fees Paid by PSH With Respect to It’s Holdings of Common Stock in Howard Hughes Holdings, Inc. (“HHH”) |
6th Aug 2025 7:00 am | BUS | Transaction in Own Shares |
5th Aug 2025 7:00 am | BUS | Transaction in Own Shares |
4th Aug 2025 7:00 am | BUS | Net Asset Value(s) |
4th Aug 2025 7:00 am | BUS | Transaction in Own Shares |
1st Aug 2025 7:00 am | BUS | Transaction in Own Shares |