Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pershing Square Holdings (PSH) Share Price

Intraday
Historical

Price	3,994.00p on 05-06-2026 at 18:35:08
Change	-12.00p -0.3%
Buy	4,010.00p
Sell	4,004.00p

Last Trade:	Buy 134.00 at 3,994.00p
Day's Volume:	169,905
Last Close:	3,994.00p
Open:	4,006.00p
ISIN:	GG00BPFJTF46

Day's Range	3,994.00p - 4,088.00p
52wk Range:	3,756.00p - 5,095.00p
Market Capitalisation:	£6.99b
VWAP:	4,049.81215p
Shares in Issue:	175.03m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pershing Square Holdings (PSH) Latest Trades
Buy*	134	3,994.00p	Automatic Execution	16:37:46 - 05-Jun-26
Sell*	222	3,994.00p	Automatic Execution	16:37:16 - 05-Jun-26
Sell*	223	3,994.00p	Automatic Execution	16:37:16 - 05-Jun-26
Sell*	12,893	3,994.00p	Uncrossing Trade	16:35:20 - 05-Jun-26
Buy*	400	4,008.137p	Ordinary	16:29:15 - 05-Jun-26
Sell*	1	4,006.008p	Ordinary	16:29:13 - 05-Jun-26
Sell*	6	4,006.00p	SI Trade	16:29:01 - 05-Jun-26
Buy*	249	4,010.337p	Ordinary	16:27:54 - 05-Jun-26
Sell*	12	4,010.00p	Automatic Execution	16:27:53 - 05-Jun-26
Sell*	18	4,010.00p	Automatic Execution	16:27:32 - 05-Jun-26

See more Pershing Square Holdings trades

Pershing Square Holdings (PSH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	4,006.00	4,088.00	3,994.00	3,994.00	169,905
4th Jun 2026 (Thu)	3,940.00	4,032.00	3,932.00	4,006.00	166,734
3rd Jun 2026 (Wed)	4,000.00	4,020.00	3,916.00	3,948.00	206,512
2nd Jun 2026 (Tue)	3,976.00	4,006.00	3,908.00	3,976.00	280,649
1st Jun 2026 (Mon)	4,120.00	4,130.00	3,976.00	3,976.00	245,373
29th May 2026 (Fri)	4,120.00	4,156.00	4,108.00	4,120.00	116,790
28th May 2026 (Thu)	4,148.00	4,174.00	4,104.00	4,120.00	187,141
27th May 2026 (Wed)	4,178.00	4,218.00	4,138.00	4,146.00	322,385
26th May 2026 (Tue)	4,144.00	4,192.00	4,140.00	4,188.00	152,831
25th May 2026 (Mon)	4,098.00	4,098.00	4,098.00	4,098.00	0
22nd May 2026 (Fri)	4,116.00	4,130.00	4,074.00	4,098.00	95,095
21st May 2026 (Thu)	4,006.00	4,098.00	4,006.00	4,072.00	105,347
20th May 2026 (Wed)	4,114.00	4,120.00	4,010.00	4,080.00	170,195
19th May 2026 (Tue)	4,080.00	4,120.00	4,036.00	4,040.00	135,166
18th May 2026 (Mon)	4,116.00	4,116.00	4,020.00	4,038.00	170,149
15th May 2026 (Fri)	4,094.00	4,100.00	4,006.00	4,050.00	545,469
14th May 2026 (Thu)	4,130.00	4,178.00	4,048.00	4,060.00	115,194
13th May 2026 (Wed)	4,082.00	4,168.00	4,064.00	4,126.00	160,152
12th May 2026 (Tue)	4,100.00	4,168.00	4,074.00	4,146.00	89,758
11th May 2026 (Mon)	4,132.00	4,190.00	4,132.00	4,168.00	97,046
8th May 2026 (Fri)	4,198.00	4,198.00	4,096.00	4,144.00	159,853
7th May 2026 (Thu)	4,104.00	4,184.00	4,104.00	4,176.00	244,356
6th May 2026 (Wed)	4,072.00	4,144.00	4,030.00	4,114.00	253,974

See more Pershing Square Holdings price history

Date	Source	Headline
Pershing Square Holdings (PSH) Regulatory News
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	BUS	Transaction in Own Shares
26th Feb 2026 7:00 am	BUS	Net Asset Value(s)
26th Feb 2026 7:00 am	BUS	Transaction in Own Shares
25th Feb 2026 7:00 am	BUS	Transaction in Own Shares
24th Feb 2026 7:00 am	BUS	Transaction in Own Shares
23rd Feb 2026 7:00 am	BUS	Transaction in Own Shares

See more Pershing Square Holdings regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73