Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pershing Square Holdings (PSH) Share Price

Price 4,036.00p on 08-08-2025 at 07:12:06
Change 32.00p 0.8%
Buy 4,038.00p
Sell 4,030.00p
Last Trade: Sell 74.00 at 4,036.00p
Day's Volume: 4,861
Last Close: 4,004.00p
Open: 4,050.00p
ISIN: GG00BPFJTF46
Day's Range 4,036.00p - 4,050.00p
52wk Range: 3,068.00p - 4,554.00p
Market Capitalisation: £7.22b
VWAP: 4,043.2952p
Shares in Issue: 178.96m

Pershing Square Holdings (PSH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 4,036.00p Automatic Execution
08:12:06 - 08-Aug-25
Sell* 40 4,036.00p Automatic Execution
08:12:06 - 08-Aug-25
Unknown* 0 4,052.00p SI Trade
08:10:43 - 08-Aug-25
Unknown* 0 4,052.00p SI Trade
08:10:43 - 08-Aug-25
Sell* 76 4,042.00p Automatic Execution
08:10:43 - 08-Aug-25
Sell* 80 4,042.00p Automatic Execution
08:10:43 - 08-Aug-25
Sell* 260 4,045.56p Ordinary
08:09:54 - 08-Aug-25
Sell* 42 4,042.00p Automatic Execution
08:07:53 - 08-Aug-25
Sell* 73 4,042.00p Automatic Execution
08:07:53 - 08-Aug-25
Sell* 42 4,048.00p Automatic Execution
08:07:53 - 08-Aug-25
See more Pershing Square Holdings trades

Pershing Square Holdings (PSH) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 4,114.00 4,124.00 4,004.00 4,004.00 129,893
6th Aug 2025 (Wed) 4,134.00 4,134.00 4,050.00 4,050.00 316,666
5th Aug 2025 (Tue) 4,120.00 4,180.00 4,072.00 4,072.00 104,977
4th Aug 2025 (Mon) 4,148.00 4,230.00 4,102.00 4,102.00 105,964
1st Aug 2025 (Fri) 4,130.00 4,206.00 4,100.00 4,154.00 186,406
31st Jul 2025 (Thu) 4,190.00 4,262.00 4,190.00 4,244.00 141,364
30th Jul 2025 (Wed) 4,090.00 4,220.00 4,070.00 4,194.00 123,216
29th Jul 2025 (Tue) 4,180.00 4,206.00 4,064.00 4,064.00 160,289
28th Jul 2025 (Mon) 4,300.00 4,304.00 4,164.00 4,164.00 134,576
25th Jul 2025 (Fri) 4,238.00 4,284.00 4,198.00 4,246.00 109,635
24th Jul 2025 (Thu) 4,200.00 4,266.00 4,200.00 4,236.00 89,636
23rd Jul 2025 (Wed) 4,260.00 4,310.00 4,234.00 4,256.00 113,198
22nd Jul 2025 (Tue) 4,186.00 4,264.00 4,182.00 4,260.00 149,624
21st Jul 2025 (Mon) 4,160.00 4,238.00 4,160.00 4,212.00 159,617
18th Jul 2025 (Fri) 4,202.00 4,224.00 4,180.00 4,198.00 102,935
17th Jul 2025 (Thu) 4,174.00 4,240.00 4,144.00 4,162.00 165,319
16th Jul 2025 (Wed) 4,112.00 4,182.00 4,100.00 4,100.00 133,774
15th Jul 2025 (Tue) 4,184.00 4,224.00 4,160.00 4,180.00 182,208
14th Jul 2025 (Mon) 4,122.00 4,190.00 4,122.00 4,190.00 100,597
11th Jul 2025 (Fri) 4,214.00 4,214.00 4,128.00 4,158.00 106,206
10th Jul 2025 (Thu) 4,152.00 4,218.00 4,122.00 4,168.00 148,526
9th Jul 2025 (Wed) 4,120.00 4,150.00 4,082.00 4,110.00 183,742
8th Jul 2025 (Tue) 4,050.00 4,154.00 4,046.00 4,088.00 133,173
See more Pershing Square Holdings price history

Pershing Square Holdings (PSH) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Pershing Square Holdings secures fee reduction in voting rights deal

6th Aug 2025 10:49

(Alliance News) - Pershing Square Holdings Ltd on Wednesday said its investment manager had agreed to lower fees, in exchange for sole voting rights on an investment in Howard Hughes Holdings Inc. Read More

LONDON BRIEFING: Glencore loss widens; TP ICAP touts record revenue

6th Aug 2025 08:05

(Alliance News) - London's FTSE 100 opened higher on Wednesday, as investors weigh warnings of a potential tax increase in the UK and ahead of talks between Russia and the US. Read More

LONDON MARKET CLOSE: FTSE 100 ends flat ahead of likely Fed rate hold

30th Jul 2025 16:56

(Alliance News) - The FTSE 100 struggled for direction on Wednesday, despite progress elsewhere, as investors digested another earnings deluge and looked ahead to the US rate call and earnings from technology titans Meta Platforms and Microsoft. Read More

LONDON MARKET CLOSE: Stocks slip on reports Trump set to fire Fed boss

16th Jul 2025 17:09

(Alliance News) - The FTSE 100 faded into the close to end lower on Wednesday after a White House official told Bloomberg News President Donald Trump is likely to fire Federal Reserve Chair Jerome Powell soon. Read More

See more Pershing Square Holdings news
FTSE 100 Latest
Value9,120.33
Change19.56

Login to your account

Forgot Password?

Not Registered