| Price | 1,420.00on 18-11-2019 at 11:03:40 |
|---|---|
| Change | -6.00 -0.42% |
| Buy | 1,420.00 |
| Sell | 1,418.00 |
| Buy / Sell PSH Shares | |
| Last Trade: | Buy 122 at 1,420.00p |
| Day's Volume: | 3,219 |
| Last Close: | 1,426.00p |
| Open: | 1,418.00p |
| ISIN: | GG00BPFJTF46 |
| Day's Range | 1,418.00p - 1,420.00p |
| 52wk Range: | 977.00p - 1,586.00p |
| Market Capitalisation: | £2,982m |
| VWAP: | 1,419.720p |
| Shares in Issue: | 210m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pershing Square Holdings (PSH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | 1,420.00 | Automatic Execution | 11:02:01 - 18-Nov-19 |
| Buy* | 102 | 1,420.00 | Automatic Execution | 10:57:27 - 18-Nov-19 |
| Buy* | 102 | 1,420.00 | Automatic Execution | 10:53:34 - 18-Nov-19 |
| Buy* | 156 | 1,420.00 | Automatic Execution | 10:49:58 - 18-Nov-19 |
| Buy* | 107 | 1,420.00 | Automatic Execution | 10:49:39 - 18-Nov-19 |
| Buy* | 109 | 1,420.00 | Automatic Execution | 10:45:15 - 18-Nov-19 |
| Buy* | 97 | 1,420.00 | Automatic Execution | 10:41:17 - 18-Nov-19 |
| Buy* | 124 | 1,420.00 | Automatic Execution | 10:37:46 - 18-Nov-19 |
| Buy* | 362 | 1,420.00 | Automatic Execution | 10:36:56 - 18-Nov-19 |
| Buy* | 104 | 1,420.00 | Automatic Execution | 10:33:13 - 18-Nov-19 |
Share Price History for Pershing Square Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 1,430.00 | 1,434.00 | 1,426.00 | 1,425.00 | |
| 13th Nov 2019 (Wed) | 1,432.00 | 1,438.00 | 1,422.00 | 1,423.00 | |
| 12th Nov 2019 (Tue) | 1,434.00 | 1,436.00 | 1,430.00 | 1,435.00 | |
| 11th Nov 2019 (Mon) | 1,402.00 | 1,426.00 | 1,402.00 | 1,421.00 | |
| 8th Nov 2019 (Fri) | 1,420.00 | 1,454.00 | 1,410.00 | 1,415.00 | |
| 7th Nov 2019 (Thu) | 1,424.00 | 1,432.00 | 1,422.00 | 1,427.00 | |
| 6th Nov 2019 (Wed) | 1,428.00 | 1,434.00 | 1,426.00 | 1,427.00 | |
| 5th Nov 2019 (Tue) | 1,436.00 | 1,436.00 | 1,426.00 | 1,434.00 | |
| 4th Nov 2019 (Mon) | 1,458.00 | 1,458.00 | 1,430.00 | 1,435.00 | |
| 1st Nov 2019 (Fri) | 1,410.00 | 1,440.00 | 1,410.00 | 1,437.00 | |
| 31st Oct 2019 (Thu) | 1,434.00 | 1,434.00 | 1,422.00 | 1,429.00 | |
| 30th Oct 2019 (Wed) | 1,432.00 | 1,440.00 | 1,422.00 | 1,429.00 | |
| 29th Oct 2019 (Tue) | 1,450.00 | 1,450.00 | 1,432.00 | 1,440.00 | |
| 28th Oct 2019 (Mon) | 1,448.00 | 1,448.00 | 1,438.00 | 1,440.00 | |
| 25th Oct 2019 (Fri) | 1,450.00 | 1,454.00 | 1,442.00 | 1,447.00 | |
| 24th Oct 2019 (Thu) | 1,436.00 | 1,460.00 | 1,434.00 | 1,458.00 | |
| 23rd Oct 2019 (Wed) | 1,460.00 | 1,480.00 | 1,424.00 | 1,427.00 | |
| 22nd Oct 2019 (Tue) | 1,486.00 | 1,488.00 | 1,470.00 | 1,470.00 | |
| 21st Oct 2019 (Mon) | 1,490.00 | 1,490.00 | 1,480.00 | 1,484.00 | |
| 18th Oct 2019 (Fri) | 1,500.00 | 1,504.00 | 1,484.00 | 1,493.00 | |
