Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pershing Square Share Price (PSH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,350.00on 22-05-2019 at 16:30:00
Change 0.00 0.74%
Buy 1,360.00
Sell 1,354.00
Buy / Sell PSH Shares
Sponsored Financial Content
Last Trade: Sell 28 at 1,349.939p
Day's Volume: 65,458
Last Close: 1,350.00p
Open: 1,354.00p
ISIN: GG00BPFJTF46
Day's Range 1,348.00p - 1,364.00p
52wk Range: 977.00p - 1,402.00p
Market Capitalisation: £2,927m
VWAP: 0.00p
Shares in Issue: 217m

Recent Trades History Pershing Square (PSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*281,349.939Uncrossing Trade
17:04:46 - 22-May-19
Sell*30,3731,350.00Automatic Execution
16:35:14 - 22-May-19
Buy*241,360.00Automatic Execution
16:29:50 - 22-May-19
Buy*5131,360.00Automatic Execution
16:27:44 - 22-May-19
Buy*2581,360.00Automatic Execution
16:25:18 - 22-May-19
Buy*2301,360.00Automatic Execution
16:23:17 - 22-May-19
Buy*2461,360.00Automatic Execution
16:21:06 - 22-May-19
Buy*1311,360.00Automatic Execution
16:18:59 - 22-May-19
Buy*1071,360.00Automatic Execution
16:18:59 - 22-May-19
Buy*911,358.00Automatic Execution
16:18:12 - 22-May-19

Share Price History for Pershing Square

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)1,354.001,364.001,348.001,350.0065,458
21st May 2019 (Tue)1,350.001,362.001,344.000.0054,800
20th May 2019 (Mon)1,360.001,360.001,340.001,352.0043,109
17th May 2019 (Fri)1,358.001,362.001,346.001,358.00181,770
16th May 2019 (Thu)1,332.001,358.001,332.001,332.0025,739
15th May 2019 (Wed)1,320.001,346.001,318.001,318.0048,091
14th May 2019 (Tue)1,350.001,350.001,318.001,324.0031,058
13th May 2019 (Mon)1,332.001,348.001,324.001,330.0033,207
10th May 2019 (Fri)1,350.001,350.001,322.001,318.0021,592
9th May 2019 (Thu)1,336.001,350.001,318.001,338.0010,283
8th May 2019 (Wed)1,330.001,348.001,320.001,322.0029,048
7th May 2019 (Tue)1,368.001,368.001,322.001,334.0051,507
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)1,348.001,352.001,334.001,346.0029,970
2nd May 2019 (Thu)1,342.001,352.001,342.001,348.009,260
1st May 2019 (Wed)1,360.001,360.001,346.001,356.009,776
30th Apr 2019 (Tue)1,368.001,370.001,348.001,368.0088,623
29th Apr 2019 (Mon)1,378.001,378.001,368.001,368.0010,342
26th Apr 2019 (Fri)1,372.001,378.001,368.001,376.0025,080
25th Apr 2019 (Thu)1,392.001,402.001,372.001,398.0069,901
24th Apr 2019 (Wed)1,368.001,398.001,368.001,360.00124,698
23rd Apr 2019 (Tue)1,372.001,386.001,356.001,376.0030,130

News about Pershing Square (PSH)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered