| Price | 1,102.00on 23-10-2018 at 16:30:00 |
|---|---|
| Change | -8.00 -0.72% |
| Buy | 1,104.00 |
| Sell | 1,100.00 |
| Buy / Sell PSH Shares | |
| Last Trade: | Sell 1,373 at 1,094.628p |
| Day's Volume: | 15,530 |
| Last Close: | 1,110.00p |
| Open: | 1,090.00p |
| ISIN: | GG00BPFJTF46 |
| Day's Range | 1,090.00p - 1,116.00p |
| 52wk Range: | 852.00p - 1,208.00p |
| Market Capitalisation: | £2,213m |
| VWAP: | 1,098.595p |
| Shares in Issue: | 201m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pershing Square (PSH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,373 | 1,094.628 | 17:53:00 - 23-Oct-18 | |
| Sell* | 4 | 1,090.049 | Uncrossing Trade | 17:03:11 - 23-Oct-18 |
| Sell* | 15,124 | 1,090.00 | Ordinary | 16:35:22 - 23-Oct-18 |
| Sell* | 316 | 1,098.00 | Ordinary | 16:22:01 - 23-Oct-18 |
| Buy* | 193 | 1,102.00 | Automatic Execution | 14:31:57 - 23-Oct-18 |
| Buy* | 239 | 1,102.00 | Automatic Execution | 14:31:57 - 23-Oct-18 |
| Buy* | 737 | 1,102.00 | Automatic Execution | 14:31:57 - 23-Oct-18 |
| Sell* | 271 | 1,102.00 | Automatic Execution | 14:14:43 - 23-Oct-18 |
| Buy* | 372 | 1,102.00 | Automatic Execution | 14:14:43 - 23-Oct-18 |
| Sell* | 184 | 1,100.00 | Automatic Execution | 14:03:14 - 23-Oct-18 |
Share Price History for Pershing Square |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 1,112.00 | 1,126.00 | 1,106.00 | 1,116.00 | 19,162 |
| 19th Oct 2018 (Fri) | 1,122.00 | 1,122.00 | 1,108.00 | 1,110.00 | 9,374 |
| 18th Oct 2018 (Thu) | 1,114.00 | 1,116.00 | 1,100.00 | 1,102.00 | 22,954 |
| 17th Oct 2018 (Wed) | 1,112.00 | 1,128.00 | 1,094.00 | 0.00 | 31,045 |
| 16th Oct 2018 (Tue) | 1,110.00 | 1,112.00 | 1,098.00 | 1,102.00 | 51,849 |
| 15th Oct 2018 (Mon) | 1,098.00 | 1,124.00 | 1,098.00 | 1,118.00 | 38,639 |
| 12th Oct 2018 (Fri) | 1,110.00 | 1,118.00 | 1,110.00 | 1,098.00 | 33,710 |
| 11th Oct 2018 (Thu) | 1,122.00 | 1,122.00 | 1,096.00 | 1,132.00 | 34,985 |
| 10th Oct 2018 (Wed) | 1,144.00 | 1,150.00 | 1,126.00 | 1,146.00 | 358,963 |
| 9th Oct 2018 (Tue) | 1,142.00 | 1,152.00 | 1,140.00 | 1,140.00 | 31,506 |
| 8th Oct 2018 (Mon) | 1,150.00 | 1,150.00 | 1,142.00 | 1,150.00 | 49,731 |
| 5th Oct 2018 (Fri) | 1,150.00 | 1,150.00 | 1,142.00 | 1,150.00 | 49,731 |
| 4th Oct 2018 (Thu) | 1,152.00 | 1,154.00 | 1,150.00 | 1,152.00 | 26,835 |
| 3rd Oct 2018 (Wed) | 1,164.00 | 1,166.00 | 1,158.00 | 1,170.00 | 6,678 |
| 2nd Oct 2018 (Tue) | 1,164.00 | 1,166.00 | 1,158.00 | 1,170.00 | 6,678 |
| 1st Oct 2018 (Mon) | 1,166.00 | 1,172.00 | 1,160.00 | 1,162.00 | 27,264 |
| 28th Sep 2018 (Fri) | 1,164.00 | 1,170.00 | 1,162.00 | 1,158.00 | 131,689 |
| 27th Sep 2018 (Thu) | 1,164.00 | 1,168.00 | 1,158.00 | 1,162.00 | 24,131 |
| 26th Sep 2018 (Wed) | 1,170.00 | 1,170.00 | 1,160.00 | 1,176.00 | 31,142 |
| 25th Sep 2018 (Tue) | 1,168.00 | 1,188.00 | 1,168.00 | 1,172.00 | 40,734 |
| 24th Sep 2018 (Mon) | 1,172.00 | 1,178.00 | 1,168.00 | 1,184.00 | 49,599 |
