Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pershing Square Holdings Share Price (PSH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,900.00on 07-08-2020 at 16:30:00
Change 16.00 0.85%
Buy 1,902.00
Sell 1,898.00
Buy / Sell PSH Shares
Sponsored Financial Content
Last Trade: Unknown 2,286 at 1,900.00p
Day's Volume: 37,920
Last Close: 1,884.00p
Open: 1,900.00p
ISIN: GG00BPFJTF46
Day's Range 1,890.00p - 1,900.00p
52wk Range: 1,124.00p - 2,020.00p
Market Capitalisation: £3,688m
VWAP: 0.00p
Shares in Issue: 194m

Recent Trades History Pershing Square Holdings (PSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,2861,900.00Uncrossing Trade
16:35:07 - 07-Aug-20
Unknown*2371,898.00Automatic Execution
16:03:57 - 07-Aug-20
Buy*4001,898.00Automatic Execution
16:03:57 - 07-Aug-20
Buy*1,2001,898.00Automatic Execution
16:03:57 - 07-Aug-20
Sell*791,896.00Automatic Execution
16:00:17 - 07-Aug-20
Sell*791,896.00Automatic Execution
16:00:17 - 07-Aug-20
Buy*791,896.00Automatic Execution
15:59:17 - 07-Aug-20
Buy*791,896.00Automatic Execution
15:58:22 - 07-Aug-20
Buy*801,896.00Automatic Execution
15:57:40 - 07-Aug-20
Buy*801,896.00Automatic Execution
15:56:58 - 07-Aug-20

Share Price History for Pershing Square Holdings

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)1,866.001,896.001,864.001,886.00
5th Aug 2020 (Wed)1,858.001,876.001,848.001,864.00
4th Aug 2020 (Tue)1,864.001,866.001,844.001,852.00
3rd Aug 2020 (Mon)1,876.001,900.001,862.001,866.00
31st Jul 2020 (Fri)1,882.001,892.001,872.001,875.00
30th Jul 2020 (Thu)1,916.001,918.001,896.001,916.00
29th Jul 2020 (Wed)1,918.001,918.001,906.001,916.00
28th Jul 2020 (Tue)1,930.001,940.001,910.001,916.00
27th Jul 2020 (Mon)1,948.001,950.001,922.001,930.00
24th Jul 2020 (Fri)1,956.001,966.001,938.001,944.00
23rd Jul 2020 (Thu)1,960.001,988.001,956.001,956.00
22nd Jul 2020 (Wed)1,970.001,976.001,942.001,948.00
21st Jul 2020 (Tue)1,972.001,994.001,950.001,956.00
20th Jul 2020 (Mon)1,970.002,010.001,970.002,007.50
17th Jul 2020 (Fri)1,980.002,010.001,980.002,007.50
16th Jul 2020 (Thu)1,992.002,020.001,974.001,996.00
15th Jul 2020 (Wed)1,952.001,980.001,940.001,979.00
14th Jul 2020 (Tue)1,926.001,942.001,904.001,935.00
13th Jul 2020 (Mon)1,952.001,962.001,928.001,957.00
10th Jul 2020 (Fri)1,910.001,936.001,910.001,930.00
9th Jul 2020 (Thu)1,950.001,988.001,912.001,923.00
8th Jul 2020 (Wed)1,906.001,948.001,892.001,945.00

News about Pershing Square Holdings (PSH)

Director Deals - Pershing Square Holdings Ltd Ord Npv (PSH)

News - Monday, May 04, 2020

Bronwyn Curtis, Non Executive Director, bought 3,300 shares in the company on th......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered