| Price | 3,950.00p on 29-05-2025 at 15:28:07 |
|---|---|
| Change | -4.00p -0.1% |
| Buy | 3,952.00p |
| Sell | 3,948.00p |
| Buy / Sell PSH Shares | |
| Last Trade: | Buy 2.00 at 3,950.00p |
| Day's Volume: | 153,891 |
| Last Close: | 3,954.00p |
| Open: | 3,978.00p |
| ISIN: | GG00BPFJTF46 |
| Day's Range | 3,914.00p - 4,046.00p |
| 52wk Range: | 3,068.00p - 4,554.00p |
| Market Capitalisation: | £7,111m |
| VWAP: | 3,994.52665p |
| Shares in Issue: | 180m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Pershing Square Holdings (PSH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 3,950.00p | SI Trade |
16:27:05 - 29-May-25 |
| Sell* | 43 | 3,950.00p | Automatic Execution |
16:26:58 - 29-May-25 |
| Buy* | 36 | 3,952.00p | Automatic Execution |
16:26:57 - 29-May-25 |
| Sell* | 36 | 3,950.00p | Automatic Execution |
16:26:57 - 29-May-25 |
| Buy* | 55 | 3,950.00p | Automatic Execution |
16:26:57 - 29-May-25 |
| Buy* | 40 | 3,950.00p | Automatic Execution |
16:26:57 - 29-May-25 |
| Buy* | 16 | 3,950.00p | Automatic Execution |
16:26:57 - 29-May-25 |
| Buy* | 24 | 3,950.00p | Automatic Execution |
16:26:57 - 29-May-25 |
| Buy* | 40 | 3,950.00p | Automatic Execution |
16:26:57 - 29-May-25 |
| Buy* | 57 | 3,950.00p | Automatic Execution |
16:26:57 - 29-May-25 |
