Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pershing Square Holdings Share Price (PSH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,530.00on 11-06-2021 at 16:30:00
Change 15.00 0.60%
Buy 2,530.00
Sell 2,520.00
Buy / Sell PSH Shares
Sponsored Financial Content
Last Trade: Buy 614 at 2,525.076p
Day's Volume: 85,240
Last Close: 2,515.00p
Open: 2,525.00p
ISIN: GG00BPFJTF46
Day's Range 2,515.00p - 2,530.00p
52wk Range: 1,802.00p - 2,845.00p
Market Capitalisation: £5,038m
VWAP: 0.00p
Shares in Issue: 199m

Recent Trades History Pershing Square Holdings (PSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6142,525.076Ordinary
17:06:10 - 11-Jun-21
Buy*18,8272,530.00Uncrossing Trade
16:35:07 - 11-Jun-21
Buy*32,530.00Automatic Execution
16:29:55 - 11-Jun-21
Buy*1252,530.00Automatic Execution
16:29:55 - 11-Jun-21
Buy*342,530.00Automatic Execution
16:29:55 - 11-Jun-21
Buy*892,530.00Automatic Execution
16:29:55 - 11-Jun-21
Buy*942,530.00Automatic Execution
16:29:55 - 11-Jun-21
Buy*1562,530.00Automatic Execution
16:29:55 - 11-Jun-21
Buy*952,530.00Automatic Execution
16:29:14 - 11-Jun-21
Buy*2062,530.00Automatic Execution
16:29:14 - 11-Jun-21

Share Price History for Pershing Square Holdings

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)2,545.002,545.002,515.002,527.50
9th Jun 2021 (Wed)2,525.002,540.002,515.002,522.50
8th Jun 2021 (Tue)2,565.002,565.002,535.002,537.50
7th Jun 2021 (Mon)2,560.002,560.002,535.002,542.50
4th Jun 2021 (Fri)2,605.002,655.002,545.002,555.00
3rd Jun 2021 (Thu)2,655.002,655.002,610.002,607.50
2nd Jun 2021 (Wed)2,625.002,670.002,625.002,642.50
1st Jun 2021 (Tue)2,635.002,715.002,630.002,640.00
31st May 2021 (Mon)00.000.002,632.50
28th May 2021 (Fri)2,610.002,645.002,610.002,632.50
27th May 2021 (Thu)2,600.002,630.002,600.002,612.50
26th May 2021 (Wed)2,610.002,625.002,605.002,612.50
25th May 2021 (Tue)2,595.002,640.002,585.002,607.50
24th May 2021 (Mon)2,580.002,610.002,550.002,587.50
21st May 2021 (Fri)2,575.002,575.002,535.002,542.50
20th May 2021 (Thu)2,550.002,560.002,525.002,542.50
19th May 2021 (Wed)2,590.002,590.002,525.002,532.50
18th May 2021 (Tue)2,590.002,600.002,565.002,595.00
17th May 2021 (Mon)2,530.002,570.002,530.002,547.50
14th May 2021 (Fri)2,575.002,580.002,550.002,570.00
13th May 2021 (Thu)2,540.002,575.002,485.002,572.50

News about Pershing Square Holdings (PSH)

Director Deals - Pershing Square Holdings Ltd Ord Npv (PSH)

News - Monday, May 04, 2020

Bronwyn Curtis, Non Executive Director, bought 3,300 shares in the company on th......

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered