Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pershing Square Holdings Share Price (PSH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,425.00on 05-03-2021 at 16:30:00
Change -110.00 -4.34%
Buy 2,440.00
Sell 2,430.00
Buy / Sell PSH Shares
Sponsored Financial Content
Last Trade: Sell 10,222 at 2,425.00p
Day's Volume: 335,209
Last Close: 2,535.00p
Open: 2,535.00p
ISIN: GG00BPFJTF46
Day's Range 2,425.00p - 2,540.00p
52wk Range: 1,124.00p - 2,765.00p
Market Capitalisation: £4,679m
VWAP: 0.00p
Shares in Issue: 193m

Recent Trades History Pershing Square Holdings (PSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,2222,425.00Ordinary
16:41:24 - 05-Mar-21
Sell*30,0102,425.00Uncrossing Trade
16:35:12 - 05-Mar-21
Sell*10,2222,425.00Ordinary
16:41:24 - 05-Mar-21
Buy*1632,439.800Ordinary
16:29:53 - 05-Mar-21
Buy*1,0002,534.775Ordinary
Non protected portfolio
Single protected transaction
16:29:20 - 05-Mar-21
Sell*352,430.00Automatic Execution
16:29:24 - 05-Mar-21
Unknown*4002,435.00Automatic Execution
16:28:29 - 05-Mar-21
Buy*302,435.00Automatic Execution
16:28:29 - 05-Mar-21
Buy*1262,435.00Automatic Execution
16:28:29 - 05-Mar-21
Buy*2162,435.00Automatic Execution
16:28:29 - 05-Mar-21

Share Price History for Pershing Square Holdings

Time period:
to
Date Open High Low Close
4th Mar 2021 (Thu)2,600.002,620.002,520.002,537.50
3rd Mar 2021 (Wed)2,630.002,635.002,590.002,602.50
2nd Mar 2021 (Tue)2,545.002,650.002,540.002,612.50
1st Mar 2021 (Mon)2,485.002,540.002,485.002,515.00
26th Feb 2021 (Fri)2,530.002,565.002,475.002,545.00
25th Feb 2021 (Thu)2,535.002,580.002,535.002,572.50
24th Feb 2021 (Wed)2,530.002,565.002,530.002,542.50
23rd Feb 2021 (Tue)2,635.002,650.002,565.002,642.50
22nd Feb 2021 (Mon)2,650.002,660.002,620.002,642.50
19th Feb 2021 (Fri)2,715.002,715.002,670.002,682.50
18th Feb 2021 (Thu)2,745.002,745.002,640.002,727.50
17th Feb 2021 (Wed)2,750.002,765.002,725.002,727.50
16th Feb 2021 (Tue)2,735.002,735.002,705.002,712.50
15th Feb 2021 (Mon)2,635.002,740.002,625.002,717.50
12th Feb 2021 (Fri)2,565.002,640.002,565.002,632.50
11th Feb 2021 (Thu)2,515.002,615.002,515.002,602.50
10th Feb 2021 (Wed)2,595.002,595.002,540.002,545.00
9th Feb 2021 (Tue)2,585.002,585.002,560.002,567.50
8th Feb 2021 (Mon)2,585.002,590.002,555.002,567.50

News about Pershing Square Holdings (PSH)

Director Deals - Pershing Square Holdings Ltd Ord Npv (PSH)

News - Monday, May 04, 2020

Bronwyn Curtis, Non Executive Director, bought 3,300 shares in the company on th......

FTSE 100 Latest
Value6,630.52
Change-20.36


Login to your account

Forgot Password?

Not Registered