| Price | 4,300.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 72.00p 1.7% |
| Buy | 4,276.00p |
| Sell | 4,270.00p |
| Buy / Sell PSH Shares | |
| Last Trade: | Unknown 285.00 at 4,300.00p |
| Day's Volume: | 167,297 |
| Last Close: | 4,300.00p |
| Open: | 4,228.00p |
| ISIN: | GG00BPFJTF46 |
| Day's Range | 4,216.00p - 4,336.00p |
| 52wk Range: | 3,282.00p - 4,360.00p |
| Market Capitalisation: | £7,848m |
| VWAP: | 4,290.53578p |
| Shares in Issue: | 183m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Recent Trades History Pershing Square Holdings (PSH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 285 | 4,300.00p | OTC Trade |
16:35:04 - 20-Jan-25 |
| Buy* | 13,598 | 4,300.00p | Suspected BUY Trade |
16:35:04 - 20-Jan-25 |
| Buy* | 100 | 4,274.00p | Automatic Execution |
16:29:41 - 20-Jan-25 |
| Sell* | 13 | 4,272.00p | Automatic Execution |
16:29:37 - 20-Jan-25 |
| Sell* | 14 | 4,272.00p | Automatic Execution |
16:29:37 - 20-Jan-25 |
| Sell* | 60 | 4,272.00p | Automatic Execution |
16:29:20 - 20-Jan-25 |
| Buy* | 84 | 4,274.00p | Automatic Execution |
16:29:15 - 20-Jan-25 |
| Buy* | 14 | 4,274.00p | Automatic Execution |
16:29:15 - 20-Jan-25 |
| Sell* | 102 | 4,272.00p | Automatic Execution |
16:29:08 - 20-Jan-25 |
| Sell* | 6 | 4,272.00p | Automatic Execution |
16:29:08 - 20-Jan-25 |
