Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pershing Square Holdings Share Price (PSH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,516.00on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,516.00
Sell 1,512.00
Buy / Sell PSH Shares
Sponsored Financial Content
Last Trade: Buy 2,742 at 1,516.26p
Day's Volume: 151,472
Last Close: 1,556.00p
Open: 1,528.00p
ISIN: GG00BPFJTF46
Day's Range 1,508.00p - 1,538.00p
52wk Range: 1,216.00p - 1,586.00p
Market Capitalisation: £3,084m
VWAP: 0.00p
Shares in Issue: 203m

Recent Trades History Pershing Square Holdings (PSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,7421,516.26Ordinary
17:52:18 - 24-Feb-20
Sell*3711,503.925Ordinary
17:17:45 - 24-Feb-20
Buy*831,516.00Automatic Execution
15:36:36 - 24-Feb-20
Buy*821,516.00Automatic Execution
15:34:41 - 24-Feb-20
Sell*701,516.00Automatic Execution
15:32:22 - 24-Feb-20
Sell*171,516.00Automatic Execution
15:32:22 - 24-Feb-20
Sell*4001,516.00Automatic Execution
15:32:22 - 24-Feb-20
Sell*811,516.00Automatic Execution
15:32:22 - 24-Feb-20
Sell*1011,516.00Automatic Execution
15:32:22 - 24-Feb-20
Sell*811,516.00Automatic Execution
15:32:22 - 24-Feb-20

Share Price History for Pershing Square Holdings

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)1,570.001,570.001,556.001,562.00
20th Feb 2020 (Thu)1,576.001,580.001,570.001,573.00
19th Feb 2020 (Wed)1,566.001,574.001,564.001,573.00
18th Feb 2020 (Tue)1,562.001,564.001,558.001,560.00
17th Feb 2020 (Mon)1,564.001,564.001,554.001,562.00
14th Feb 2020 (Fri)1,530.001,562.001,530.001,561.00
13th Feb 2020 (Thu)1,544.001,546.001,532.001,535.00
12th Feb 2020 (Wed)1,542.001,544.001,538.001,542.00
11th Feb 2020 (Tue)1,542.001,550.001,534.001,537.00
10th Feb 2020 (Mon)1,538.001,538.001,530.001,533.00
7th Feb 2020 (Fri)1,528.001,548.001,528.001,536.00
6th Feb 2020 (Thu)1,536.001,544.001,530.001,537.00
5th Feb 2020 (Wed)1,520.001,548.001,520.001,530.00
4th Feb 2020 (Tue)1,502.001,520.001,502.001,519.00
3rd Feb 2020 (Mon)1,466.001,494.001,466.001,492.00
31st Jan 2020 (Fri)1,500.001,500.001,478.001,494.00
30th Jan 2020 (Thu)1,540.001,540.001,492.001,494.00
29th Jan 2020 (Wed)1,540.001,540.001,516.001,521.00
28th Jan 2020 (Tue)1,504.001,522.001,504.001,513.00
27th Jan 2020 (Mon)1,528.001,528.001,494.001,498.00

News about Pershing Square Holdings (PSH)

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered