Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pershing Square Holdings (PSH) Share Price

Price 4,198.00p on 18-07-2025 at 18:40:07
Change 36.00p 0.86%
Buy 4,198.00p
Sell 4,196.00p
Buy / Sell PSH Shares
Last Trade: Buy 5,599.00 at 4,198.00p
Day's Volume: 102,935
Last Close: 4,198.00p
Open: 4,202.00p
ISIN: GG00BPFJTF46
Day's Range 4,180.00p - 4,224.00p
52wk Range: 3,068.00p - 4,554.00p
Market Capitalisation: £7.53b
VWAP: 4,202.82755p
Shares in Issue: 179.48m

Pershing Square Holdings (PSH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,599 4,198.00p Ordinary
16:36:29 - 18-Jul-25
Buy* 218 4,198.00p Automatic Execution
16:35:50 - 18-Jul-25
Buy* 14 4,198.00p Automatic Execution
16:35:50 - 18-Jul-25
Buy* 231 4,198.00p SI Trade
16:35:20 - 18-Jul-25
Unknown* 721 4,198.00p OTC Trade
16:35:20 - 18-Jul-25
Buy* 12,365 4,198.00p Suspected BUY Trade
16:35:20 - 18-Jul-25
Sell* 112 4,196.00p Automatic Execution
16:29:50 - 18-Jul-25
Buy* 37 4,196.00p Automatic Execution
16:29:11 - 18-Jul-25
Buy* 38 4,196.00p Automatic Execution
16:29:11 - 18-Jul-25
Buy* 37 4,196.00p Automatic Execution
16:29:11 - 18-Jul-25
See more Pershing Square Holdings trades

Pershing Square Holdings (PSH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4,202.00 4,224.00 4,180.00 4,198.00 102,935
17th Jul 2025 (Thu) 4,174.00 4,240.00 4,144.00 4,162.00 165,319
16th Jul 2025 (Wed) 4,112.00 4,182.00 4,100.00 4,100.00 133,774
15th Jul 2025 (Tue) 4,184.00 4,224.00 4,160.00 4,180.00 182,208
14th Jul 2025 (Mon) 4,122.00 4,190.00 4,122.00 4,190.00 100,597
11th Jul 2025 (Fri) 4,214.00 4,214.00 4,128.00 4,158.00 106,206
10th Jul 2025 (Thu) 4,152.00 4,218.00 4,122.00 4,168.00 148,526
9th Jul 2025 (Wed) 4,120.00 4,150.00 4,082.00 4,110.00 183,742
8th Jul 2025 (Tue) 4,050.00 4,154.00 4,046.00 4,088.00 133,173
7th Jul 2025 (Mon) 4,112.00 4,152.00 4,102.00 4,132.00 103,720
4th Jul 2025 (Fri) 4,092.00 4,172.00 4,070.00 4,140.00 104,520
3rd Jul 2025 (Thu) 4,010.00 4,128.00 4,008.00 4,120.00 176,139
2nd Jul 2025 (Wed) 3,944.00 4,046.00 3,900.00 3,998.00 180,558
1st Jul 2025 (Tue) 3,944.00 3,954.00 3,856.00 3,944.00 178,451
30th Jun 2025 (Mon) 3,924.00 3,952.00 3,890.00 3,890.00 211,686
27th Jun 2025 (Fri) 3,930.00 3,956.00 3,878.00 3,920.00 330,054
26th Jun 2025 (Thu) 3,892.00 3,892.00 3,812.00 3,868.00 331,860
25th Jun 2025 (Wed) 3,836.00 3,886.00 3,814.00 3,838.00 115,888
24th Jun 2025 (Tue) 3,800.00 3,890.00 3,792.00 3,808.00 127,269
23rd Jun 2025 (Mon) 3,800.00 3,828.00 3,756.00 3,780.00 185,221
20th Jun 2025 (Fri) 3,888.00 3,888.00 3,828.00 3,828.00 980,251
19th Jun 2025 (Thu) 3,952.00 3,952.00 3,816.00 3,834.00 66,703
See more Pershing Square Holdings price history

Pershing Square Holdings (PSH) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am BUS Transaction in Own Shares
17th Jul 2025 7:00 am BUS Transaction in Own Shares
17th Jul 2025 7:00 am BUS Net Asset Value(s)
16th Jul 2025 7:00 am BUS Transaction in Own Shares
15th Jul 2025 7:00 am BUS Transaction in Own Shares
14th Jul 2025 7:00 am BUS Transaction in Own Shares
11th Jul 2025 7:00 am BUS Transaction in Own Shares
10th Jul 2025 7:00 am BUS Net Asset Value(s)
10th Jul 2025 7:00 am BUS Transaction in Own Shares
9th Jul 2025 7:00 am BUS Transaction in Own Shares
See more Pershing Square Holdings regulatory news

Pershing Square Holdings (PSH) Share News

LONDON MARKET CLOSE: Stocks slip on reports Trump set to fire Fed boss

16th Jul 2025 17:09

(Alliance News) - The FTSE 100 faded into the close to end lower on Wednesday after a White House official told Bloomberg News President Donald Trump is likely to fire Federal Reserve Chair Jerome Powell soon. Read More

LONDON MARKET CLOSE: Pound climbs, bond yields ease as PM backs Reeves

3rd Jul 2025 16:58

(Alliance News) - The FTSE 100 and sterling rallied, while the bond market calmed on Thursday as Keir Starmer supported his chancellor, reassuring markets that a change at the Treasury wasn't on the cards. Read More

IN BRIEF: Pershing Square launches USD200 million share buyback

26th Jun 2025 09:30

Pershing Square Holdings Ltd - investment trust led by Bill Ackman that focuses on acquiring and holding significant positions in large capitalisation companies - Launches a new USD200 million share buyback programme. Says the programme will reduce capital and is expected to be accretive to net asset value per share. Notes that Jefferies International Ltd continues as sole buyback agent, allowing purchases during closed periods. Adds that since May 2017 it has repurchased nearly 70 million shares for a total of USD1.6 billion. Limits the new buyback to USD200 million or 10 million shares, with all repurchased shares to be held in treasury. Pershing Square currently has a total market capitalisation of GBP6.91 billion. Read More

LONDON BRIEFING: Stocks down ahead of US personal consumption data

26th Jun 2025 07:51

(Alliance News) - Stocks were called in the red ahead of US data and comments from Bank of England Governor Andrew Bailey, while US President Trump claims that progress is being made to end conflicts in the Middle East. Read More

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

See more Pershing Square Holdings news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered