| Price | 4,062.00p on 01-04-2026 at 12:58:47 |
|---|---|
| Change | 158.00p 4.05% |
| Buy | 4,062.00p |
| Sell | 4,052.00p |
| Last Trade: | Buy 50.00 at 4,059.7401p |
| Day's Volume: | 66,857 |
| Last Close: | 3,904.00p |
| Open: | 4,080.00p |
| ISIN: | GG00BPFJTF46 |
| Day's Range | 4,016.00p - 4,122.00p |
| 52wk Range: | 3,068.00p - 5,095.00p |
| Market Capitalisation: | £7.11b |
| VWAP: | 4,068.64983p |
| Shares in Issue: | 175.03m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Pershing Square Holdings (PSH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 4,059.7401p | Ordinary |
13:56:30 - 01-Apr-26 |
| Sell* | 1 | 4,052.00p | SI Trade |
13:55:27 - 01-Apr-26 |
| Buy* | 50 | 4,058.6481p | Ordinary |
13:55:18 - 01-Apr-26 |
| Buy* | 5 | 4,060.531p | Ordinary |
13:51:58 - 01-Apr-26 |
| Buy* | 103 | 4,061.0625p | Ordinary |
13:51:27 - 01-Apr-26 |
| Buy* | 49 | 4,060.487p | Ordinary |
13:50:00 - 01-Apr-26 |
| Buy* | 19 | 4,059.344p | Ordinary |
13:47:32 - 01-Apr-26 |
| Sell* | 5 | 4,062.00p | Automatic Execution |
13:45:10 - 01-Apr-26 |
| Sell* | 14 | 4,062.00p | Automatic Execution |
13:45:10 - 01-Apr-26 |
| Sell* | 16 | 4,058.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
Pershing Square Holdings (PSH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | BUS | Net Asset Value(s) |
| 26th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | BUS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | BUS | Transaction in Own Shares |
