Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pershing Square Holdings Share Price (PSH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,880.00on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 2,880.00
Sell 2,870.00
Sponsored Financial Content
Last Trade: Buy 475 at 2,880.00p
Day's Volume: 74,503
Last Close: 2,860.00p
Open: 2,860.00p
ISIN: GG00BPFJTF46
Day's Range 2,855.00p - 2,885.00p
52wk Range: 2,400.00p - 3,125.00p
Market Capitalisation: £5,735m
VWAP: 0.00p
Shares in Issue: 199m

Recent Trades History Pershing Square Holdings (PSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4752,880.00Automatic Execution
16:37:57 - 17-Jan-22
Buy*13,2952,880.00Uncrossing Trade
16:35:01 - 17-Jan-22
Sell*1462,870.00Automatic Execution
16:28:16 - 17-Jan-22
Buy*12,880.00Ordinary
16:28:12 - 17-Jan-22
Unknown*512,875.00Automatic Execution
16:28:12 - 17-Jan-22
Unknown*1242,875.00Automatic Execution
16:28:12 - 17-Jan-22
Sell*512,875.00Automatic Execution
16:28:12 - 17-Jan-22
Sell*482,875.00Automatic Execution
16:28:12 - 17-Jan-22
Buy*3302,875.00Automatic Execution
16:28:12 - 17-Jan-22
Buy*1392,875.00Automatic Execution
16:28:12 - 17-Jan-22

Share Price History for Pershing Square Holdings

Time period:
to
Date Open High Low Close
13th Jan 2022 (Thu)2,915.002,955.002,905.002,925.00
12th Jan 2022 (Wed)2,900.002,945.002,870.002,900.00
11th Jan 2022 (Tue)2,925.002,930.002,855.002,860.00
10th Jan 2022 (Mon)2,940.002,950.002,880.002,910.00
7th Jan 2022 (Fri)2,930.002,970.002,925.002,952.50
6th Jan 2022 (Thu)2,975.002,975.002,925.002,945.00
5th Jan 2022 (Wed)3,015.003,055.003,015.003,025.00
4th Jan 2022 (Tue)2,995.003,065.002,985.003,005.00
3rd Jan 2022 (Mon)3,055.000.000.003,020.00
31st Dec 2021 (Fri)3,055.003,055.003,010.003,020.00
30th Dec 2021 (Thu)3,030.003,055.003,030.003,047.50
29th Dec 2021 (Wed)3,045.003,080.003,020.003,035.00
28th Dec 2021 (Tue)3,015.000.000.003,040.00
27th Dec 2021 (Mon)3,015.000.000.003,040.00
24th Dec 2021 (Fri)3,015.003,055.002,965.003,040.00
23rd Dec 2021 (Thu)2,980.003,015.002,975.003,005.00
22nd Dec 2021 (Wed)2,995.003,005.002,965.002,982.50
21st Dec 2021 (Tue)3,010.003,025.003,000.003,010.00
20th Dec 2021 (Mon)3,000.003,010.002,960.002,977.50

News about Pershing Square Holdings (PSH)

Director Deals - Pershing Square Holdings Ltd Ord Npv (PSH)

News - Monday, May 04, 2020

Bronwyn Curtis, Non Executive Director, bought 3,300 shares in the company on th......

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered