Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pershing Square Holdings (PSH) Share Price

Price 3,950.00p on 29-05-2025 at 15:28:07
Change -4.00p -0.1%
Buy 3,952.00p
Sell 3,948.00p
Buy / Sell PSH Shares
Last Trade: Buy 2.00 at 3,950.00p
Day's Volume: 153,891
Last Close: 3,954.00p
Open: 3,978.00p
ISIN: GG00BPFJTF46
Day's Range 3,914.00p - 4,046.00p
52wk Range: 3,068.00p - 4,554.00p
Market Capitalisation: £7,111m
VWAP: 3,994.52665p
Shares in Issue: 180m

Pershing Square Holdings (PSH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 3,950.00p SI Trade
16:27:05 - 29-May-25
Sell* 43 3,950.00p Automatic Execution
16:26:58 - 29-May-25
Buy* 36 3,952.00p Automatic Execution
16:26:57 - 29-May-25
Sell* 36 3,950.00p Automatic Execution
16:26:57 - 29-May-25
Buy* 55 3,950.00p Automatic Execution
16:26:57 - 29-May-25
Buy* 40 3,950.00p Automatic Execution
16:26:57 - 29-May-25
Buy* 16 3,950.00p Automatic Execution
16:26:57 - 29-May-25
Buy* 24 3,950.00p Automatic Execution
16:26:57 - 29-May-25
Buy* 40 3,950.00p Automatic Execution
16:26:57 - 29-May-25
Buy* 57 3,950.00p Automatic Execution
16:26:57 - 29-May-25
See more Pershing Square Holdings trades

Pershing Square Holdings (PSH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 3,930.00 3,960.00 3,890.00 3,954.00 222,347
27th May 2025 (Tue) 3,882.00 3,912.00 3,838.00 3,876.00 252,848
26th May 2025 (Mon) 3,842.95 3,842.95 3,842.95 3,842.95 0
23rd May 2025 (Fri) 3,860.00 3,904.00 3,744.00 3,828.00 194,188
22nd May 2025 (Thu) 3,760.00 3,868.00 3,702.00 3,856.00 209,148
21st May 2025 (Wed) 3,750.00 3,750.00 3,676.00 3,726.00 124,779
20th May 2025 (Tue) 3,692.00 3,776.00 3,692.00 3,742.00 122,111
19th May 2025 (Mon) 3,760.00 3,768.00 3,666.00 3,740.00 129,035
16th May 2025 (Fri) 3,748.00 3,808.00 3,730.00 3,798.00 167,025
15th May 2025 (Thu) 3,798.00 3,798.00 3,708.00 3,734.00 103,450
14th May 2025 (Wed) 3,762.00 3,790.00 3,744.00 3,746.00 211,675
13th May 2025 (Tue) 3,798.00 3,798.00 3,754.00 3,782.00 127,038
12th May 2025 (Mon) 3,678.00 3,800.00 3,678.00 3,762.00 158,088
9th May 2025 (Fri) 3,634.00 3,664.00 3,588.00 3,612.00 142,325
8th May 2025 (Thu) 3,652.00 3,700.00 3,620.00 3,634.00 86,210
7th May 2025 (Wed) 3,658.00 3,658.00 3,600.00 3,614.00 96,075
6th May 2025 (Tue) 3,608.00 3,650.00 3,588.00 3,602.00 110,118
5th May 2025 (Mon) 3,634.00 3,634.00 3,634.00 3,634.00 0
2nd May 2025 (Fri) 3,580.00 3,670.00 3,572.00 3,634.00 86,172
1st May 2025 (Thu) 3,550.00 3,660.00 3,550.00 3,578.00 120,292
30th Apr 2025 (Wed) 3,548.00 3,680.00 3,548.00 3,560.00 180,347
29th Apr 2025 (Tue) 3,666.00 3,666.00 3,568.00 3,586.00 100,770
See more Pershing Square Holdings price history

Pershing Square Holdings (PSH) Share News

LONDON MARKET CLOSE: Stocks fall as trade optimism fades; Nvidia ahead

28th May 2025 17:04

(Alliance News) - Blue-chip stock prices in Europe closed lower on Wednesday, as a decent start to the week gave way to some caution ahead of earnings from New York listing Nvidia, which has been at the heart of an artificial intelligence boom. Read More

Pershing Square chief leaves Universal Music chair for Howard Hughes

14th May 2025 11:49

(Alliance News) - Pershing Square Holdings Ltd on Wednesday said Founder & Chief Executive Officer Bill Ackman has resigned from the board of Universal Music Group NV. Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

Bill Ackman's Pershing Square invests USD900 million in Howard Hughes

6th May 2025 09:50

(Alliance News) - Pershing Square Holdings Ltd on Tuesday announced a USD900 million investment in Howard Hughes Holdings Inc, acquiring nine million newly issued shares at USD100 each - a 48% premium to the Texas-based real estate firm's Friday closing price. Read More

LONDON BRIEFING: AB Foods in talks with Hovis; CRH swings to loss

6th May 2025 07:54

(Alliance News) - London's FTSE 100 is called to open lower on Tuesday, kicking off the week following an extended bank holiday weekend, as Germany prepares to swear in its new chancellor and UK consumer confidence hits a new low. Read More

See more Pershing Square Holdings news
FTSE 100 Latest
Value8,723.98
Change-2.03

Login to your account

Forgot Password?

Not Registered