Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pershing Square Holdings Share Price (PSH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,554.00on 16-09-2019 at 16:30:00
Change -6.00 -0.38%
Buy 1,556.00
Sell 1,554.00
Buy / Sell PSH Shares
Sponsored Financial Content
Last Trade: Buy 13,197 at 1,554.00p
Day's Volume: 64,572
Last Close: 1,560.00p
Open: 1,550.00p
ISIN: GG00BPFJTF46
Day's Range 1,546.00p - 1,564.00p
52wk Range: 977.00p - 1,586.00p
Market Capitalisation: £3,314m
VWAP: 1,552.585p
Shares in Issue: 213m

Recent Trades History Pershing Square Holdings (PSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*13,1971,554.00Uncrossing Trade
16:35:16 - 16-Sep-19
Sell*1701,554.00Automatic Execution
16:29:39 - 16-Sep-19
Sell*1561,554.00Automatic Execution
16:28:45 - 16-Sep-19
Unknown*1921,554.00Automatic Execution
16:28:42 - 16-Sep-19
Buy*3691,554.00Automatic Execution
16:28:42 - 16-Sep-19
Sell*2391,550.00Automatic Execution
16:26:33 - 16-Sep-19
Buy*8491,554.00Ordinary
Non protected portfolio
Single protected transaction
16:24:38 - 16-Sep-19
Buy*311,554.00Automatic Execution
16:23:41 - 16-Sep-19
Buy*1701,552.00Automatic Execution
16:23:41 - 16-Sep-19
Buy*1481,552.00Automatic Execution
16:23:41 - 16-Sep-19

Share Price History for Pershing Square Holdings

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)1,538.001,560.001,538.001,558.00
11th Sep 2019 (Wed)1,558.001,558.001,538.001,544.00
10th Sep 2019 (Tue)1,574.001,586.001,558.001,557.00
9th Sep 2019 (Mon)1,580.001,580.001,556.001,565.00
6th Sep 2019 (Fri)1,550.001,556.001,548.001,550.00
5th Sep 2019 (Thu)1,560.001,570.001,540.001,544.00
4th Sep 2019 (Wed)1,564.001,576.001,558.001,560.00
3rd Sep 2019 (Tue)1,560.001,572.001,552.001,556.00
2nd Sep 2019 (Mon)1,540.001,558.001,540.001,556.00
30th Aug 2019 (Fri)1,532.001,534.001,526.001,531.00
29th Aug 2019 (Thu)1,518.001,534.001,518.001,523.00
28th Aug 2019 (Wed)1,500.001,530.001,500.001,523.00
27th Aug 2019 (Tue)1,548.001,548.001,514.001,512.00
26th Aug 2019 (Mon)00.000.001,511.00
23rd Aug 2019 (Fri)1,528.001,540.001,524.001,518.00
22nd Aug 2019 (Thu)1,522.001,528.001,518.001,518.00
21st Aug 2019 (Wed)1,506.001,520.001,504.001,518.00
20th Aug 2019 (Tue)1,490.001,508.001,490.001,494.00
19th Aug 2019 (Mon)1,476.001,484.001,468.001,473.00
16th Aug 2019 (Fri)1,452.001,460.001,444.001,456.00

News about Pershing Square Holdings (PSH)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered