| Price | 1,350.00on 22-05-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.74% |
| Buy | 1,360.00 |
| Sell | 1,354.00 |
| Buy / Sell PSH Shares | |
| Last Trade: | Sell 28 at 1,349.939p |
| Day's Volume: | 65,458 |
| Last Close: | 1,350.00p |
| Open: | 1,354.00p |
| ISIN: | GG00BPFJTF46 |
| Day's Range | 1,348.00p - 1,364.00p |
| 52wk Range: | 977.00p - 1,402.00p |
| Market Capitalisation: | £2,927m |
| VWAP: | 0.00p |
| Shares in Issue: | 217m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pershing Square (PSH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 1,349.939 | Uncrossing Trade | 17:04:46 - 22-May-19 |
| Sell* | 30,373 | 1,350.00 | Automatic Execution | 16:35:14 - 22-May-19 |
| Buy* | 24 | 1,360.00 | Automatic Execution | 16:29:50 - 22-May-19 |
| Buy* | 513 | 1,360.00 | Automatic Execution | 16:27:44 - 22-May-19 |
| Buy* | 258 | 1,360.00 | Automatic Execution | 16:25:18 - 22-May-19 |
| Buy* | 230 | 1,360.00 | Automatic Execution | 16:23:17 - 22-May-19 |
| Buy* | 246 | 1,360.00 | Automatic Execution | 16:21:06 - 22-May-19 |
| Buy* | 131 | 1,360.00 | Automatic Execution | 16:18:59 - 22-May-19 |
| Buy* | 107 | 1,360.00 | Automatic Execution | 16:18:59 - 22-May-19 |
| Buy* | 91 | 1,358.00 | Automatic Execution | 16:18:12 - 22-May-19 |
Share Price History for Pershing Square |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 1,354.00 | 1,364.00 | 1,348.00 | 1,350.00 | 65,458 |
| 21st May 2019 (Tue) | 1,350.00 | 1,362.00 | 1,344.00 | 0.00 | 54,800 |
| 20th May 2019 (Mon) | 1,360.00 | 1,360.00 | 1,340.00 | 1,352.00 | 43,109 |
| 17th May 2019 (Fri) | 1,358.00 | 1,362.00 | 1,346.00 | 1,358.00 | 181,770 |
| 16th May 2019 (Thu) | 1,332.00 | 1,358.00 | 1,332.00 | 1,332.00 | 25,739 |
| 15th May 2019 (Wed) | 1,320.00 | 1,346.00 | 1,318.00 | 1,318.00 | 48,091 |
| 14th May 2019 (Tue) | 1,350.00 | 1,350.00 | 1,318.00 | 1,324.00 | 31,058 |
| 13th May 2019 (Mon) | 1,332.00 | 1,348.00 | 1,324.00 | 1,330.00 | 33,207 |
| 10th May 2019 (Fri) | 1,350.00 | 1,350.00 | 1,322.00 | 1,318.00 | 21,592 |
| 9th May 2019 (Thu) | 1,336.00 | 1,350.00 | 1,318.00 | 1,338.00 | 10,283 |
| 8th May 2019 (Wed) | 1,330.00 | 1,348.00 | 1,320.00 | 1,322.00 | 29,048 |
| 7th May 2019 (Tue) | 1,368.00 | 1,368.00 | 1,322.00 | 1,334.00 | 51,507 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 1,348.00 | 1,352.00 | 1,334.00 | 1,346.00 | 29,970 |
| 2nd May 2019 (Thu) | 1,342.00 | 1,352.00 | 1,342.00 | 1,348.00 | 9,260 |
| 1st May 2019 (Wed) | 1,360.00 | 1,360.00 | 1,346.00 | 1,356.00 | 9,776 |
| 30th Apr 2019 (Tue) | 1,368.00 | 1,370.00 | 1,348.00 | 1,368.00 | 88,623 |
| 29th Apr 2019 (Mon) | 1,378.00 | 1,378.00 | 1,368.00 | 1,368.00 | 10,342 |
| 26th Apr 2019 (Fri) | 1,372.00 | 1,378.00 | 1,368.00 | 1,376.00 | 25,080 |
| 25th Apr 2019 (Thu) | 1,392.00 | 1,402.00 | 1,372.00 | 1,398.00 | 69,901 |
| 24th Apr 2019 (Wed) | 1,368.00 | 1,398.00 | 1,368.00 | 1,360.00 | 124,698 |
| 23rd Apr 2019 (Tue) | 1,372.00 | 1,386.00 | 1,356.00 | 1,376.00 | 30,130 |
