Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pershing Square Holdings (PSH) Share Price

Intraday
Historical

Price	4,692.00p on 17-09-2025 at 18:50:07
Change	30.00p 0.64%
Buy	4,694.00p
Sell	4,688.00p

Last Trade:	Buy 238.00 at 4,692.00p
Day's Volume:	110,292
Last Close:	4,692.00p
Open:	4,708.00p
ISIN:	GG00BPFJTF46

Day's Range	4,680.00p - 4,722.00p
52wk Range:	3,068.00p - 4,746.00p
Market Capitalisation:	£8.36b
VWAP:	4,701.51434p
Shares in Issue:	178.11m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pershing Square Holdings (PSH) Latest Trades
Buy*	238	4,692.00p	Automatic Execution	16:35:51 - 17-Sep-25
Unknown*	559	4,692.00p	OTC Trade	16:35:17 - 17-Sep-25
Buy*	12,043	4,692.00p	Suspected BUY Trade	16:35:16 - 17-Sep-25
Sell*	70	4,692.00p	SI Trade	16:28:48 - 17-Sep-25
Buy*	2	4,696.00p	SI Trade	16:28:37 - 17-Sep-25
Sell*	1	4,692.00p	Automatic Execution	16:28:18 - 17-Sep-25
Buy*	200	4,697.00p	Ordinary	16:28:12 - 17-Sep-25
Sell*	40	4,694.00p	Automatic Execution	16:28:12 - 17-Sep-25
Buy*	1	4,700.00p	SI Trade	16:28:07 - 17-Sep-25
Sell*	15	4,696.00p	Automatic Execution	16:28:07 - 17-Sep-25

See more Pershing Square Holdings trades

Pershing Square Holdings (PSH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2025 (Tue)	4,740.00	4,740.00	4,650.00	4,662.00	94,533
15th Sep 2025 (Mon)	4,718.00	4,746.00	4,658.00	4,706.00	148,914
12th Sep 2025 (Fri)	4,566.00	4,718.00	4,566.00	4,680.00	162,801
11th Sep 2025 (Thu)	4,576.00	4,632.00	4,576.00	4,632.00	120,159
10th Sep 2025 (Wed)	4,466.00	4,608.00	4,466.00	4,560.00	165,052
9th Sep 2025 (Tue)	4,454.00	4,528.00	4,454.00	4,484.00	109,718
8th Sep 2025 (Mon)	4,412.00	4,456.00	4,412.00	4,452.00	107,221
5th Sep 2025 (Fri)	4,440.00	4,476.00	4,418.00	4,420.00	139,194
4th Sep 2025 (Thu)	4,400.00	4,434.00	4,378.00	4,418.00	125,675
3rd Sep 2025 (Wed)	4,342.00	4,384.00	4,330.00	4,342.00	264,067
2nd Sep 2025 (Tue)	4,320.00	4,384.00	4,284.00	4,330.00	128,816
1st Sep 2025 (Mon)	4,350.00	4,374.00	4,314.00	4,368.00	68,342
29th Aug 2025 (Fri)	4,360.00	4,396.00	4,308.00	4,314.00	156,010
28th Aug 2025 (Thu)	4,332.00	4,356.00	4,324.00	4,356.00	121,370
27th Aug 2025 (Wed)	4,328.00	4,354.00	4,302.00	4,318.00	110,614
26th Aug 2025 (Tue)	4,256.00	4,308.00	4,234.00	4,272.00	120,709
25th Aug 2025 (Mon)	4,292.00	4,292.00	4,292.00	4,292.00	0
22nd Aug 2025 (Fri)	4,236.00	4,326.00	4,206.00	4,292.00	135,918
21st Aug 2025 (Thu)	4,250.00	4,284.00	4,206.00	4,206.00	222,431
20th Aug 2025 (Wed)	4,280.00	4,280.00	4,210.00	4,244.00	230,937
19th Aug 2025 (Tue)	4,266.00	4,298.00	4,230.00	4,256.00	254,708
18th Aug 2025 (Mon)	4,192.00	4,266.00	4,192.00	4,234.00	76,100

See more Pershing Square Holdings price history

Date	Source	Headline
Pershing Square Holdings (PSH) Regulatory News
16th Sep 2025 7:00 am	BUS	Transaction in Own Shares
15th Sep 2025 7:00 am	BUS	Transaction in Own Shares
12th Sep 2025 7:00 am	BUS	Transaction in Own Shares
11th Sep 2025 7:00 am	BUS	Net Asset Value(s)
11th Sep 2025 7:00 am	BUS	Transaction in Own Shares
10th Sep 2025 7:00 am	BUS	Transaction in Own Shares
9th Sep 2025 7:00 am	BUS	Transaction in Own Shares
8th Sep 2025 7:00 am	BUS	Transaction in Own Shares
5th Sep 2025 7:00 am	BUS	Transaction in Own Shares
4th Sep 2025 7:00 am	BUS	Transaction in Own Shares

See more Pershing Square Holdings regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71