Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pershing Square Holdings (PSH) Share Price

Intraday
Historical

Price	3,778.00p on 30-10-2026 at 19:35:07
Change	-38.00p -1%
Buy	3,786.00p
Sell	3,782.00p

Last Trade:	Sell 53.00 at 3,778.00p
Day's Volume:	138,106
Last Close:	3,778.00p
Open:	3,820.00p
ISIN:	GG00BPFJTF46

Day's Range	3,766.00p - 3,820.00p
52wk Range:	3,584.00p - 5,095.00p
Market Capitalisation:	£6.58b
VWAP:	3,787.32338p
Shares in Issue:	174.26m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pershing Square Holdings (PSH) Latest Trades
Sell*	53	3,778.00p	Automatic Execution	16:35:59 - 30-Oct-26
Sell*	19,988	3,778.00p	Uncrossing Trade	16:35:26 - 30-Oct-26
Buy*	35	3,784.00p	Automatic Execution	16:29:42 - 30-Oct-26
Buy*	1	3,786.00p	SI Trade	16:29:06 - 30-Oct-26
Buy*	99	3,786.00p	SI Trade	16:29:04 - 30-Oct-26
Buy*	20	3,786.00p	Automatic Execution	16:29:00 - 30-Oct-26
Sell*	1,715	3,780.00p	Ordinary	16:28:41 - 30-Oct-26
Buy*	107	3,780.00p	Automatic Execution	16:28:32 - 30-Oct-26
Buy*	69	3,780.00p	Automatic Execution	16:28:32 - 30-Oct-26
Buy*	15	3,780.00p	Automatic Execution	16:28:32 - 30-Oct-26

See more Pershing Square Holdings trades

Pershing Square Holdings (PSH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	3,820.00	3,820.00	3,766.00	3,778.00	138,106
29th Oct 2026 (Thu)	3,806.00	3,866.00	3,806.00	3,816.00	110,473
28th Oct 2026 (Wed)	3,820.00	3,832.00	3,802.00	3,814.00	111,496
27th Oct 2026 (Tue)	3,782.00	3,882.00	3,778.00	3,810.00	168,555
26th Oct 2026 (Mon)	3,740.00	3,804.00	3,740.00	3,780.00	122,267
23rd Oct 2026 (Fri)	3,776.00	3,794.00	3,732.00	3,732.00	97,953
22nd Oct 2026 (Thu)	3,744.00	3,780.00	3,708.00	3,778.00	93,498
21st Oct 2026 (Wed)	3,780.00	3,814.00	3,766.00	3,796.00	157,011
20th Oct 2026 (Tue)	3,802.00	3,820.00	3,770.00	3,800.00	139,980
19th Oct 2026 (Mon)	3,840.00	3,840.00	3,798.00	3,802.00	118,082
16th Oct 2026 (Fri)	3,832.00	3,842.00	3,798.00	3,802.00	119,996
15th Oct 2026 (Thu)	3,792.00	3,806.00	3,756.00	3,774.00	124,555
14th Oct 2026 (Wed)	3,840.00	3,860.00	3,812.00	3,826.00	131,335
13th Oct 2026 (Tue)	3,800.00	3,830.00	3,780.00	3,800.00	132,747
12th Oct 2026 (Mon)	3,820.00	3,820.00	3,780.00	3,780.00	109,230
9th Oct 2026 (Fri)	3,778.00	3,794.00	3,726.00	3,778.00	165,325
8th Oct 2026 (Thu)	3,706.00	3,766.00	3,706.00	3,734.00	156,590
7th Oct 2026 (Wed)	3,722.00	3,776.00	3,722.00	3,750.00	110,963
6th Oct 2026 (Tue)	3,716.00	3,772.00	3,716.00	3,762.00	116,987
5th Oct 2026 (Mon)	3,696.00	3,708.00	3,638.00	3,692.00	143,733
2nd Oct 2026 (Fri)	3,702.00	3,726.00	3,650.00	3,676.00	150,885
1st Oct 2026 (Thu)	3,660.00	3,670.00	3,620.00	3,636.00	201,299

See more Pershing Square Holdings price history

Date	Source	Headline
Pershing Square Holdings (PSH) Regulatory News
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	BUS	Transaction in Own Shares
26th Feb 2026 7:00 am	BUS	Net Asset Value(s)
26th Feb 2026 7:00 am	BUS	Transaction in Own Shares
25th Feb 2026 7:00 am	BUS	Transaction in Own Shares
24th Feb 2026 7:00 am	BUS	Transaction in Own Shares
23rd Feb 2026 7:00 am	BUS	Transaction in Own Shares

See more Pershing Square Holdings regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71