| Price | 2,880.00on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2,880.00 |
| Sell | 2,870.00 |
| Last Trade: | Buy 475 at 2,880.00p |
| Day's Volume: | 74,503 |
| Last Close: | 2,860.00p |
| Open: | 2,860.00p |
| ISIN: | GG00BPFJTF46 |
| Day's Range | 2,855.00p - 2,885.00p |
| 52wk Range: | 2,400.00p - 3,125.00p |
| Market Capitalisation: | £5,735m |
| VWAP: | 0.00p |
| Shares in Issue: | 199m |
Sector: Alternative Investment Instruments
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pershing Square Holdings (PSH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 475 | 2,880.00 | Automatic Execution | 16:37:57 - 17-Jan-22 |
| Buy* | 13,295 | 2,880.00 | Uncrossing Trade | 16:35:01 - 17-Jan-22 |
| Sell* | 146 | 2,870.00 | Automatic Execution | 16:28:16 - 17-Jan-22 |
| Buy* | 1 | 2,880.00 | Ordinary | 16:28:12 - 17-Jan-22 |
| Unknown* | 51 | 2,875.00 | Automatic Execution | 16:28:12 - 17-Jan-22 |
| Unknown* | 124 | 2,875.00 | Automatic Execution | 16:28:12 - 17-Jan-22 |
| Sell* | 51 | 2,875.00 | Automatic Execution | 16:28:12 - 17-Jan-22 |
| Sell* | 48 | 2,875.00 | Automatic Execution | 16:28:12 - 17-Jan-22 |
| Buy* | 330 | 2,875.00 | Automatic Execution | 16:28:12 - 17-Jan-22 |
| Buy* | 139 | 2,875.00 | Automatic Execution | 16:28:12 - 17-Jan-22 |
Share Price History for Pershing Square Holdings |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2022 (Thu) | 2,915.00 | 2,955.00 | 2,905.00 | 2,925.00 | |
| 12th Jan 2022 (Wed) | 2,900.00 | 2,945.00 | 2,870.00 | 2,900.00 | |
| 11th Jan 2022 (Tue) | 2,925.00 | 2,930.00 | 2,855.00 | 2,860.00 | |
| 10th Jan 2022 (Mon) | 2,940.00 | 2,950.00 | 2,880.00 | 2,910.00 | |
| 7th Jan 2022 (Fri) | 2,930.00 | 2,970.00 | 2,925.00 | 2,952.50 | |
| 6th Jan 2022 (Thu) | 2,975.00 | 2,975.00 | 2,925.00 | 2,945.00 | |
| 5th Jan 2022 (Wed) | 3,015.00 | 3,055.00 | 3,015.00 | 3,025.00 | |
| 4th Jan 2022 (Tue) | 2,995.00 | 3,065.00 | 2,985.00 | 3,005.00 | |
| 3rd Jan 2022 (Mon) | 3,055.00 | 0.00 | 0.00 | 3,020.00 | |
| 31st Dec 2021 (Fri) | 3,055.00 | 3,055.00 | 3,010.00 | 3,020.00 | |
| 30th Dec 2021 (Thu) | 3,030.00 | 3,055.00 | 3,030.00 | 3,047.50 | |
| 29th Dec 2021 (Wed) | 3,045.00 | 3,080.00 | 3,020.00 | 3,035.00 | |
| 28th Dec 2021 (Tue) | 3,015.00 | 0.00 | 0.00 | 3,040.00 | |
| 27th Dec 2021 (Mon) | 3,015.00 | 0.00 | 0.00 | 3,040.00 | |
| 24th Dec 2021 (Fri) | 3,015.00 | 3,055.00 | 2,965.00 | 3,040.00 | |
| 23rd Dec 2021 (Thu) | 2,980.00 | 3,015.00 | 2,975.00 | 3,005.00 | |
| 22nd Dec 2021 (Wed) | 2,995.00 | 3,005.00 | 2,965.00 | 2,982.50 | |
| 21st Dec 2021 (Tue) | 3,010.00 | 3,025.00 | 3,000.00 | 3,010.00 | |
| 20th Dec 2021 (Mon) | 3,000.00 | 3,010.00 | 2,960.00 | 2,977.50 | |
News - Monday, May 04, 2020
Bronwyn Curtis, Non Executive Director, bought 3,300 shares in the company on th......
