| Price | 4,550.00p on 23-01-2026 at 19:40:08 |
|---|---|
| Change | -82.00p -1.77% |
| Buy | 4,596.00p |
| Sell | 4,590.00p |
| Last Trade: | Sell 923.00 at 4,606.427p |
| Day's Volume: | 107,896 |
| Last Close: | 4,550.00p |
| Open: | 4,622.00p |
| ISIN: | GG00BPFJTF46 |
| Day's Range | 4,550.00p - 4,672.00p |
| 52wk Range: | 3,068.00p - 5,095.00p |
| Market Capitalisation: | £8.01b |
| VWAP: | 4,596.40463p |
| Shares in Issue: | 176.13m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Pershing Square Holdings (PSH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 923 | 4,606.427p | SI Trade Suspected SELL Trade |
16:47:08 - 23-Jan-26 |
| Sell* | 27,083 | 4,550.00p | Uncrossing Trade |
16:35:15 - 23-Jan-26 |
| Sell* | 110 | 4,595.351p | Ordinary |
16:29:28 - 23-Jan-26 |
| Buy* | 1 | 4,598.00p | SI Trade |
16:28:59 - 23-Jan-26 |
| Buy* | 3 | 4,598.00p | SI Trade |
16:28:40 - 23-Jan-26 |
| Sell* | 4 | 4,596.00p | Automatic Execution |
16:28:08 - 23-Jan-26 |
| Buy* | 37 | 4,598.00p | SI Trade |
16:27:47 - 23-Jan-26 |
| Sell* | 145 | 4,596.00p | SI Trade |
16:27:47 - 23-Jan-26 |
| Sell* | 128 | 4,596.00p | SI Trade |
16:27:47 - 23-Jan-26 |
| Sell* | 128 | 4,596.00p | SI Trade |
16:27:47 - 23-Jan-26 |
Pershing Square Holdings (PSH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 22nd Jan 2026 7:00 am | BUS | Net Asset Value(s) |
| 22nd Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 21st Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 20th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 19th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 16th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | BUS | Net Asset Value(s) |
| 14th Jan 2026 7:00 am | BUS | Transaction in Own Shares |
