Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pershing Square Holdings (PSH) Share Price

Intraday
Historical

Price	4,846.00p on 01-01-2026 at 05:12:23
Change	0.00p 0%
Buy	4,846.00p
Sell	4,838.00p

Last Trade:	Buy 8,651.00 at 4,846.00p
Day's Volume:	0
Last Close:	4,846.00p
Open:	0.00p
ISIN:	GG00BPFJTF46

Day's Range	0.00p - 0.00p
52wk Range:	3,068.00p - 5,095.00p
Market Capitalisation:	£8.55b
VWAP:	0.00p
Shares in Issue:	176.46m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pershing Square Holdings (PSH) Latest Trades
Buy*	8,651	4,846.00p	Suspected BUY Trade	12:35:14 - 31-Dec-25
Sell*	30	4,844.00p	Automatic Execution	12:28:19 - 31-Dec-25
Sell*	151	4,844.00p	Automatic Execution	12:28:19 - 31-Dec-25
Sell*	1	4,844.00p	SI Trade	12:28:06 - 31-Dec-25
Buy*	30	4,846.6382p	Ordinary	12:25:36 - 31-Dec-25
Buy*	28	4,844.00p	Automatic Execution	12:25:07 - 31-Dec-25
Buy*	56	4,844.00p	Automatic Execution	12:25:07 - 31-Dec-25
Sell*	131	4,842.00p	Automatic Execution	12:25:06 - 31-Dec-25
Sell*	56	4,842.00p	Automatic Execution	12:24:05 - 31-Dec-25
Buy*	90	4,844.00p	Automatic Execution	12:24:05 - 31-Dec-25

See more Pershing Square Holdings trades

Pershing Square Holdings (PSH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	4,846.00	4,846.00	4,846.00	4,846.00	0
31st Dec 2025 (Wed)	4,812.00	4,850.00	4,798.00	4,846.00	49,525
30th Dec 2025 (Tue)	4,812.00	4,836.00	4,794.00	4,794.00	80,770
29th Dec 2025 (Mon)	4,906.00	4,906.00	4,822.00	4,822.00	53,063
26th Dec 2025 (Fri)	4,902.00	4,902.00	4,902.00	4,902.00	0
25th Dec 2025 (Thu)	4,902.00	4,902.00	4,902.00	4,902.00	0
24th Dec 2025 (Wed)	4,868.00	4,920.00	4,842.00	4,902.00	32,130
23rd Dec 2025 (Tue)	4,848.00	4,856.00	4,814.00	4,850.00	92,164
22nd Dec 2025 (Mon)	4,922.00	4,922.00	4,800.00	4,800.00	203,983
19th Dec 2025 (Fri)	4,860.00	4,962.00	4,860.00	4,898.00	242,471
18th Dec 2025 (Thu)	4,950.00	5,000.00	4,932.00	4,932.00	224,434
17th Dec 2025 (Wed)	5,015.00	5,075.00	4,968.00	4,968.00	175,050
16th Dec 2025 (Tue)	5,075.00	5,075.00	4,972.00	4,992.00	114,356
15th Dec 2025 (Mon)	5,000.00	5,070.00	4,968.00	5,040.00	125,880
12th Dec 2025 (Fri)	5,095.00	5,095.00	4,936.00	4,936.00	100,058
11th Dec 2025 (Thu)	5,025.00	5,030.00	4,984.00	4,984.00	141,350
10th Dec 2025 (Wed)	5,050.00	5,060.00	5,030.00	5,030.00	64,243
9th Dec 2025 (Tue)	5,065.00	5,065.00	5,010.00	5,015.00	111,611
8th Dec 2025 (Mon)	5,035.00	5,090.00	5,005.00	5,090.00	112,254
5th Dec 2025 (Fri)	4,970.00	5,035.00	4,970.00	5,010.00	130,138
4th Dec 2025 (Thu)	4,934.00	5,015.00	4,916.00	4,990.00	135,644
3rd Dec 2025 (Wed)	4,930.00	4,932.00	4,878.00	4,910.00	112,514
2nd Dec 2025 (Tue)	4,920.00	4,954.00	4,912.00	4,914.00	88,155
1st Dec 2025 (Mon)	4,890.00	4,954.00	4,890.00	4,928.00	79,954

See more Pershing Square Holdings price history

Date	Source	Headline
Pershing Square Holdings (PSH) Regulatory News
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares
31st Dec 2025 7:00 am	BUS	Transaction in Own Shares
30th Dec 2025 7:00 am	BUS	Transaction in Own Shares
29th Dec 2025 7:00 am	RNS	Transaction in Own Shares
29th Dec 2025 7:00 am	BUS	Net Asset Value(s)
29th Dec 2025 7:00 am	BUS	Transaction in Own Shares
24th Dec 2025 7:00 am	BUS	Transaction in Own Shares
23rd Dec 2025 7:00 am	BUS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	BUS	Transaction in Own Shares

See more Pershing Square Holdings regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33