Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pershing Square Share Price (PSH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,436.00on 22-07-2019 at 16:30:00
Change -4.00 -0.28%
Buy 1,440.00
Sell 1,438.00
Buy / Sell PSH Shares
Sponsored Financial Content
Last Trade: Sell 170 at 1,435.935p
Day's Volume: 54,870
Last Close: 1,440.00p
Open: 1,444.00p
ISIN: GG00BPFJTF46
Day's Range 1,436.00p - 1,450.00p
52wk Range: 977.00p - 1,480.00p
Market Capitalisation: £3,093m
VWAP: 1,441.046p
Shares in Issue: 215m

Recent Trades History Pershing Square (PSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1701,435.935Uncrossing Trade
17:06:58 - 22-Jul-19
Sell*12,0731,436.00Automatic Execution
16:35:11 - 22-Jul-19
Sell*4311,438.00Automatic Execution
16:29:14 - 22-Jul-19
Buy*1621,440.00Automatic Execution
16:29:06 - 22-Jul-19
Sell*4861,438.00Automatic Execution
16:25:00 - 22-Jul-19
Buy*7711,440.00Automatic Execution
16:25:00 - 22-Jul-19
Unknown*4,6501,439.00Automatic Execution
16:18:07 - 22-Jul-19
Buy*1761,440.00Automatic Execution
16:13:30 - 22-Jul-19
Buy*921,440.00Automatic Execution
16:13:16 - 22-Jul-19
Buy*1931,440.00Automatic Execution
16:07:47 - 22-Jul-19

Share Price History for Pershing Square

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2019 (Fri)1,456.001,456.001,438.001,448.0035,170
18th Jul 2019 (Thu)1,466.001,468.001,448.001,470.0074,158
17th Jul 2019 (Wed)1,474.001,480.001,466.001,470.0063,940
16th Jul 2019 (Tue)1,454.001,474.001,454.001,458.0058,360
15th Jul 2019 (Mon)1,450.001,466.001,450.001,456.0045,724
12th Jul 2019 (Fri)1,448.001,460.001,448.001,446.0084,282
11th Jul 2019 (Thu)1,466.001,468.001,446.001,454.00203,776
10th Jul 2019 (Wed)1,454.001,462.001,450.001,452.0062,769
9th Jul 2019 (Tue)1,426.001,456.001,426.001,440.0042,540
8th Jul 2019 (Mon)1,440.001,446.001,440.001,440.0043,944
5th Jul 2019 (Fri)1,444.001,458.001,440.001,444.0097,240
4th Jul 2019 (Thu)1,436.001,454.001,436.001,430.0060,522
3rd Jul 2019 (Wed)1,422.001,438.001,418.001,422.0089,604
2nd Jul 2019 (Tue)1,402.001,424.001,402.001,394.0065,634
1st Jul 2019 (Mon)1,394.001,406.001,394.001,386.0034,667
28th Jun 2019 (Fri)1,388.001,388.001,380.001,380.0086,195
27th Jun 2019 (Thu)1,360.001,380.001,358.001,372.0052,423
26th Jun 2019 (Wed)1,372.001,380.001,364.001,374.0094,242
25th Jun 2019 (Tue)1,370.001,378.001,362.001,374.0052,405
24th Jun 2019 (Mon)1,362.001,380.001,362.001,366.0056,526

News about Pershing Square (PSH)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered