Pershing Square Share Price (PSH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,962.00on 05-06-2020 at 16:30:00
Change 36.00 1.87%
Buy 1,974.00
Sell 1,966.00
Buy / Sell PSH Shares
Sponsored Financial Content
Last Trade: Sell 1,133 at 1,936.449p
Day's Volume: 240,040
Last Close: 1,926.00p
Open: 1,934.00p
ISIN: GG00BPFJTF46
Day's Range 1,932.00p - 1,980.00p
52wk Range: 1,124.00p - 1,982.00p
Market Capitalisation: £3,865m
VWAP: 0.00p
Shares in Issue: 197m

Recent Trades History Pershing Square (PSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,1331,936.449Ordinary
17:52:02 - 05-Jun-20
Sell*1,1331,940.379Ordinary
17:50:48 - 05-Jun-20
Sell*2041,962.196Ordinary
17:49:12 - 05-Jun-20
Sell*14,3581,958.264Ordinary
17:08:19 - 05-Jun-20
Sell*6001,962.00Ordinary
17:05:02 - 05-Jun-20
Sell*15,6311,962.00Uncrossing Trade
16:35:11 - 05-Jun-20
Sell*3601,966.00Automatic Execution
16:29:52 - 05-Jun-20
Sell*731,966.00Automatic Execution
16:29:52 - 05-Jun-20
Sell*5921,968.00Automatic Execution
16:29:51 - 05-Jun-20
Sell*6121,968.00Automatic Execution
16:29:51 - 05-Jun-20

Share Price History for Pershing Square

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)1,944.001,968.001,936.001,949.00
2nd Jun 2020 (Tue)1,940.001,956.001,930.001,932.00
1st Jun 2020 (Mon)1,930.001,982.001,920.001,930.00
29th May 2020 (Fri)1,868.001,910.001,868.001,890.00
28th May 2020 (Thu)1,882.001,898.001,882.001,890.00
27th May 2020 (Wed)1,836.001,900.001,834.001,822.00
26th May 2020 (Tue)1,820.001,870.001,820.001,822.00
25th May 2020 (Mon)00.000.001,774.00
22nd May 2020 (Fri)1,736.001,784.001,736.001,771.00
21st May 2020 (Thu)1,734.001,782.001,734.001,771.00
20th May 2020 (Wed)1,728.001,782.001,728.001,768.00
19th May 2020 (Tue)1,736.001,792.001,736.001,753.00
18th May 2020 (Mon)1,688.001,744.001,686.001,744.00
15th May 2020 (Fri)1,634.001,704.001,616.001,659.00
14th May 2020 (Thu)1,660.001,666.001,606.001,617.00
13th May 2020 (Wed)1,696.001,704.001,680.001,683.00
12th May 2020 (Tue)1,710.001,720.001,690.001,701.00
11th May 2020 (Mon)1,698.001,732.001,694.001,706.00
8th May 2020 (Fri)00.000.001,654.00
7th May 2020 (Thu)1,634.001,660.001,622.001,654.00
6th May 2020 (Wed)1,650.001,654.001,626.001,640.00

News about Pershing Square (PSH)

Director Deals - Pershing Square Holdings Ltd Ord Npv (PSH)

News - Monday, May 04, 2020

Bronwyn Curtis, Non Executive Director, bought 3,300 shares in the company on th......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered