Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pershing Square Share Price (PSH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,140.00on 17-07-2018 at 12:03:32
Change -16.00 -1.38%
Buy 1,144.00
Sell 1,140.00
Buy / Sell PSH Shares
Last Trade: Sell 9 at 1,144.00p
Day's Volume: 16,358
Last Close: 1,156.00p
Open: 1,146.00p
ISIN: GG00BPFJTF46
Day's Range 1,140.00p - 1,150.00p
52wk Range: 852.00p - 1,168.00p
Market Capitalisation: £2,425m
VWAP: 1,146.425p
Shares in Issue: 213m

Recent Trades History Pershing Square (PSH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*91,144.0011:51:41 - 17-Jul-18
Buy*1881,145.90Automatic Execution
11:49:29 - 17-Jul-18
Buy*3531,146.00Automatic Execution
11:47:03 - 17-Jul-18
Buy*371,146.00Automatic Execution
11:47:03 - 17-Jul-18
Buy*841,146.00Automatic Execution
11:45:45 - 17-Jul-18
Buy*2351,146.00Automatic Execution
11:45:45 - 17-Jul-18
Buy*3001,146.00Automatic Execution
11:37:46 - 17-Jul-18
Buy*3011,146.00Automatic Execution
11:28:52 - 17-Jul-18
Buy*4081,146.00Automatic Execution
11:08:09 - 17-Jul-18
Buy*5791,146.00Automatic Execution
11:07:19 - 17-Jul-18

Share Price History for Pershing Square

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)1,140.001,168.001,140.001,140.00107,341
13th Jul 2018 (Fri)1,144.001,148.001,138.001,138.0041,897
12th Jul 2018 (Thu)1,120.001,138.001,118.001,120.00227,566
11th Jul 2018 (Wed)1,118.001,122.001,112.001,124.0033,060
10th Jul 2018 (Tue)1,118.001,124.001,112.001,120.0038,633
9th Jul 2018 (Mon)1,108.001,120.001,102.000.0022,194
6th Jul 2018 (Fri)1,104.001,116.001,104.000.0032,195
5th Jul 2018 (Thu)1,108.001,118.001,108.000.0078,427
4th Jul 2018 (Wed)1,120.001,126.001,110.000.0031,649
3rd Jul 2018 (Tue)1,110.001,138.001,110.000.0048,678
2nd Jul 2018 (Mon)1,094.001,104.001,084.000.0063,962
29th Jun 2018 (Fri)1,104.001,104.001,094.001,102.00122,302
28th Jun 2018 (Thu)1,118.001,118.001,102.001,122.0046,231
27th Jun 2018 (Wed)1,110.001,122.001,106.001,104.0044,999
26th Jun 2018 (Tue)1,120.001,120.001,112.001,124.0014,340
25th Jun 2018 (Mon)1,128.001,132.001,120.001,120.0021,793
22nd Jun 2018 (Fri)1,138.001,138.001,110.001,128.0078,596
21st Jun 2018 (Thu)1,138.001,138.001,110.001,128.0078,596
20th Jun 2018 (Wed)1,134.001,140.001,128.001,134.0073,069
19th Jun 2018 (Tue)1,104.001,134.001,104.001,130.0080,180
18th Jun 2018 (Mon)1,130.001,132.001,124.001,120.0090,787

News about Pershing Square (PSH)

FTSE 100 Latest
Value7,584.06
Change-16.39

Login to your account

Forgot Password?

Not Registered