| Price | 1,436.00on 22-07-2019 at 16:30:00 |
|---|---|
| Change | -4.00 -0.28% |
| Buy | 1,440.00 |
| Sell | 1,438.00 |
| Buy / Sell PSH Shares | |
| Last Trade: | Sell 170 at 1,435.935p |
| Day's Volume: | 54,870 |
| Last Close: | 1,440.00p |
| Open: | 1,444.00p |
| ISIN: | GG00BPFJTF46 |
| Day's Range | 1,436.00p - 1,450.00p |
| 52wk Range: | 977.00p - 1,480.00p |
| Market Capitalisation: | £3,093m |
| VWAP: | 1,441.046p |
| Shares in Issue: | 215m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pershing Square (PSH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | 1,435.935 | Uncrossing Trade | 17:06:58 - 22-Jul-19 |
| Sell* | 12,073 | 1,436.00 | Automatic Execution | 16:35:11 - 22-Jul-19 |
| Sell* | 431 | 1,438.00 | Automatic Execution | 16:29:14 - 22-Jul-19 |
| Buy* | 162 | 1,440.00 | Automatic Execution | 16:29:06 - 22-Jul-19 |
| Sell* | 486 | 1,438.00 | Automatic Execution | 16:25:00 - 22-Jul-19 |
| Buy* | 771 | 1,440.00 | Automatic Execution | 16:25:00 - 22-Jul-19 |
| Unknown* | 4,650 | 1,439.00 | Automatic Execution | 16:18:07 - 22-Jul-19 |
| Buy* | 176 | 1,440.00 | Automatic Execution | 16:13:30 - 22-Jul-19 |
| Buy* | 92 | 1,440.00 | Automatic Execution | 16:13:16 - 22-Jul-19 |
| Buy* | 193 | 1,440.00 | Automatic Execution | 16:07:47 - 22-Jul-19 |
Share Price History for Pershing Square |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 1,456.00 | 1,456.00 | 1,438.00 | 1,448.00 | 35,170 |
| 18th Jul 2019 (Thu) | 1,466.00 | 1,468.00 | 1,448.00 | 1,470.00 | 74,158 |
| 17th Jul 2019 (Wed) | 1,474.00 | 1,480.00 | 1,466.00 | 1,470.00 | 63,940 |
| 16th Jul 2019 (Tue) | 1,454.00 | 1,474.00 | 1,454.00 | 1,458.00 | 58,360 |
| 15th Jul 2019 (Mon) | 1,450.00 | 1,466.00 | 1,450.00 | 1,456.00 | 45,724 |
| 12th Jul 2019 (Fri) | 1,448.00 | 1,460.00 | 1,448.00 | 1,446.00 | 84,282 |
| 11th Jul 2019 (Thu) | 1,466.00 | 1,468.00 | 1,446.00 | 1,454.00 | 203,776 |
| 10th Jul 2019 (Wed) | 1,454.00 | 1,462.00 | 1,450.00 | 1,452.00 | 62,769 |
| 9th Jul 2019 (Tue) | 1,426.00 | 1,456.00 | 1,426.00 | 1,440.00 | 42,540 |
| 8th Jul 2019 (Mon) | 1,440.00 | 1,446.00 | 1,440.00 | 1,440.00 | 43,944 |
| 5th Jul 2019 (Fri) | 1,444.00 | 1,458.00 | 1,440.00 | 1,444.00 | 97,240 |
| 4th Jul 2019 (Thu) | 1,436.00 | 1,454.00 | 1,436.00 | 1,430.00 | 60,522 |
| 3rd Jul 2019 (Wed) | 1,422.00 | 1,438.00 | 1,418.00 | 1,422.00 | 89,604 |
| 2nd Jul 2019 (Tue) | 1,402.00 | 1,424.00 | 1,402.00 | 1,394.00 | 65,634 |
| 1st Jul 2019 (Mon) | 1,394.00 | 1,406.00 | 1,394.00 | 1,386.00 | 34,667 |
| 28th Jun 2019 (Fri) | 1,388.00 | 1,388.00 | 1,380.00 | 1,380.00 | 86,195 |
| 27th Jun 2019 (Thu) | 1,360.00 | 1,380.00 | 1,358.00 | 1,372.00 | 52,423 |
| 26th Jun 2019 (Wed) | 1,372.00 | 1,380.00 | 1,364.00 | 1,374.00 | 94,242 |
| 25th Jun 2019 (Tue) | 1,370.00 | 1,378.00 | 1,362.00 | 1,374.00 | 52,405 |
| 24th Jun 2019 (Mon) | 1,362.00 | 1,380.00 | 1,362.00 | 1,366.00 | 56,526 |
