Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pershing Square Holdings (PSH) Share Price

Intraday
Historical

Price	4,674.00p on 12-01-2026 at 06:00:07
Change	0.00p 0%
Buy	4,998.00p
Sell	4,500.00p

Last Trade:	Sell 1,046.00 at 4,658.247p
Day's Volume:	0
Last Close:	4,674.00p
Open:	0.00p
ISIN:	GG00BPFJTF46

Day's Range	0.00p - 0.00p
52wk Range:	3,068.00p - 5,095.00p
Market Capitalisation:	£8.24b
VWAP:	0.00p
Shares in Issue:	176.29m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pershing Square Holdings (PSH) Latest Trades
Sell*	1,046	4,658.247p	SI Trade Suspected SELL Trade	16:47:05 - 09-Jan-26
Buy*	40	4,674.00p	Automatic Execution	16:39:24 - 09-Jan-26
Buy*	20,997	4,674.00p	Suspected BUY Trade	16:35:27 - 09-Jan-26
Unknown*	142	4,682.00p	Automatic Execution	16:29:50 - 09-Jan-26
Sell*	8	4,682.00p	Automatic Execution	16:29:50 - 09-Jan-26
Buy*	2	4,684.00p	SI Trade	16:29:46 - 09-Jan-26
Sell*	49	4,682.00p	Automatic Execution	16:29:33 - 09-Jan-26
Sell*	25	4,682.00p	Automatic Execution	16:29:33 - 09-Jan-26
Sell*	18	4,682.00p	Automatic Execution	16:29:33 - 09-Jan-26
Unknown*	29	4,682.00p	Automatic Execution	16:29:33 - 09-Jan-26

See more Pershing Square Holdings trades

Pershing Square Holdings (PSH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	4,674.00	4,674.00	4,674.00	4,674.00	0
9th Jan 2026 (Fri)	4,616.00	4,686.00	4,610.00	4,674.00	115,143
8th Jan 2026 (Thu)	4,610.00	4,654.00	4,610.00	4,616.00	113,760
7th Jan 2026 (Wed)	4,732.00	4,738.00	4,604.00	4,604.00	110,406
6th Jan 2026 (Tue)	4,774.00	4,784.00	4,656.00	4,656.00	132,012
5th Jan 2026 (Mon)	4,836.00	4,862.00	4,776.00	4,776.00	101,552
2nd Jan 2026 (Fri)	4,860.00	4,908.00	4,800.00	4,824.00	249,459
1st Jan 2026 (Thu)	4,846.00	4,846.00	4,846.00	4,846.00	0
31st Dec 2025 (Wed)	4,812.00	4,850.00	4,798.00	4,846.00	49,525
30th Dec 2025 (Tue)	4,812.00	4,836.00	4,794.00	4,794.00	80,770
29th Dec 2025 (Mon)	4,906.00	4,906.00	4,822.00	4,822.00	53,063
26th Dec 2025 (Fri)	4,902.00	4,902.00	4,902.00	4,902.00	0
25th Dec 2025 (Thu)	4,902.00	4,902.00	4,902.00	4,902.00	0
24th Dec 2025 (Wed)	4,868.00	4,920.00	4,842.00	4,902.00	32,130
23rd Dec 2025 (Tue)	4,848.00	4,856.00	4,814.00	4,850.00	92,164
22nd Dec 2025 (Mon)	4,922.00	4,922.00	4,800.00	4,800.00	203,983
19th Dec 2025 (Fri)	4,860.00	4,962.00	4,860.00	4,898.00	242,471
18th Dec 2025 (Thu)	4,950.00	5,000.00	4,932.00	4,932.00	224,434
17th Dec 2025 (Wed)	5,015.00	5,075.00	4,968.00	4,968.00	175,050
16th Dec 2025 (Tue)	5,075.00	5,075.00	4,972.00	4,992.00	114,356
15th Dec 2025 (Mon)	5,000.00	5,070.00	4,968.00	5,040.00	125,880
12th Dec 2025 (Fri)	5,095.00	5,095.00	4,936.00	4,936.00	100,058

See more Pershing Square Holdings price history

Date	Source	Headline
Pershing Square Holdings (PSH) Regulatory News
9th Jan 2026 7:00 am	BUS	Transaction in Own Shares
8th Jan 2026 7:00 am	BUS	Transaction in Own Shares
8th Jan 2026 7:00 am	BUS	Net Asset Value(s)
7th Jan 2026 7:00 am	BUS	Transaction in Own Shares
6th Jan 2026 7:00 am	BUS	Transaction in Own Shares
5th Jan 2026 7:00 am	BUS	Transaction in Own Shares
5th Jan 2026 7:00 am	BUS	Net Asset Value(s)
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	BUS	Transaction in Own Shares
31st Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Pershing Square Holdings regulatory news

FTSE 100 Latest

Value10,124.60

Change0.00