Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pershing Square Holdings (PSH) Share Price

Price 3,652.00p on 09-05-2025 at 07:53:40
Change 18.00p 0.5%
Buy 3,654.00p
Sell 3,648.00p
Buy / Sell PSH Shares
Last Trade: Sell 75.00 at 3,652.00p
Day's Volume: 4,570
Last Close: 3,634.00p
Open: 3,634.00p
ISIN: GG00BPFJTF46
Day's Range 3,634.00p - 3,664.00p
52wk Range: 3,068.00p - 4,554.00p
Market Capitalisation: £6,575m
VWAP: 3,657.46362p
Shares in Issue: 180m

Pershing Square Holdings (PSH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 3,652.00p Automatic Execution
08:53:40 - 09-May-25
Buy* 500 3,658.00p Ordinary
08:52:05 - 09-May-25
Buy* 195 3,657.397p Ordinary
08:51:28 - 09-May-25
Sell* 333 3,658.00p Automatic Execution
08:48:33 - 09-May-25
Buy* 12 3,658.00p Automatic Execution
08:45:58 - 09-May-25
Buy* 20 3,656.00p Automatic Execution
08:45:58 - 09-May-25
Buy* 157 3,654.00p Automatic Execution
08:45:57 - 09-May-25
Buy* 48 3,654.00p Automatic Execution
08:45:57 - 09-May-25
Buy* 20 3,654.00p Automatic Execution
08:45:57 - 09-May-25
Unknown* 0 3,656.00p SI Trade
08:44:23 - 09-May-25
See more Pershing Square Holdings trades

Pershing Square Holdings (PSH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 3,652.00 3,700.00 3,620.00 3,634.00 86,210
7th May 2025 (Wed) 3,658.00 3,658.00 3,600.00 3,614.00 96,075
6th May 2025 (Tue) 3,608.00 3,650.00 3,588.00 3,602.00 110,118
5th May 2025 (Mon) 3,634.00 3,634.00 3,634.00 3,634.00 0
2nd May 2025 (Fri) 3,580.00 3,670.00 3,572.00 3,634.00 86,172
1st May 2025 (Thu) 3,550.00 3,660.00 3,550.00 3,578.00 120,292
30th Apr 2025 (Wed) 3,548.00 3,680.00 3,548.00 3,560.00 180,347
29th Apr 2025 (Tue) 3,666.00 3,666.00 3,568.00 3,586.00 100,770
28th Apr 2025 (Mon) 3,582.00 3,610.00 3,548.00 3,588.00 200,531
25th Apr 2025 (Fri) 3,600.00 3,600.00 3,532.00 3,548.00 85,443
24th Apr 2025 (Thu) 3,450.00 3,532.00 3,450.00 3,514.00 85,832
23rd Apr 2025 (Wed) 3,438.00 3,564.00 3,438.00 3,484.00 151,104
22nd Apr 2025 (Tue) 3,330.00 3,372.00 3,296.00 3,362.00 108,177
21st Apr 2025 (Mon) 3,414.00 3,414.00 3,414.00 3,414.00 0
18th Apr 2025 (Fri) 3,414.00 3,414.00 3,414.00 3,414.00 0
17th Apr 2025 (Thu) 3,366.00 3,414.00 3,284.00 3,414.00 138,041
16th Apr 2025 (Wed) 3,412.00 3,412.00 3,300.00 3,300.00 151,406
15th Apr 2025 (Tue) 3,378.00 3,432.00 3,352.00 3,352.00 106,457
14th Apr 2025 (Mon) 3,450.00 3,466.00 3,362.00 3,390.00 119,237
11th Apr 2025 (Fri) 3,448.00 3,448.00 3,332.00 3,332.00 155,695
10th Apr 2025 (Thu) 3,550.00 3,678.00 3,344.00 3,402.00 299,213
9th Apr 2025 (Wed) 3,330.00 3,360.00 3,212.00 3,244.00 421,470
See more Pershing Square Holdings price history

Pershing Square Holdings (PSH) Share News

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

Bill Ackman's Pershing Square invests USD900 million in Howard Hughes

6th May 2025 09:50

(Alliance News) - Pershing Square Holdings Ltd on Tuesday announced a USD900 million investment in Howard Hughes Holdings Inc, acquiring nine million newly issued shares at USD100 each - a 48% premium to the Texas-based real estate firm's Friday closing price. Read More

LONDON BRIEFING: AB Foods in talks with Hovis; CRH swings to loss

6th May 2025 07:54

(Alliance News) - London's FTSE 100 is called to open lower on Tuesday, kicking off the week following an extended bank holiday weekend, as Germany prepares to swear in its new chancellor and UK consumer confidence hits a new low. Read More

UK shareholder meetings calendar - next 7 days

24th Apr 2025 15:58

Read More

Pershing Square names Denton senior director as Curtis exits board

11th Apr 2025 15:32

(Alliance News) - Pershing Square Holdings Ltd on Friday said Charlotte Denton will become senior independent director, replacing Bronwyn Curtis, who is stepping down from the board at the company's annual general meeting on May 1. Read More

See more Pershing Square Holdings news
FTSE 100 Latest
Value8,571.35
Change39.74

Login to your account

Forgot Password?

Not Registered