Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pershing Square Holdings (PSH) Share Price

Intraday
Historical

Price	4,198.00p on 18-07-2025 at 18:40:07
Change	36.00p 0.86%
Buy	4,198.00p
Sell	4,196.00p
Buy / Sell PSH Shares

Last Trade:	Buy 5,599.00 at 4,198.00p
Day's Volume:	102,935
Last Close:	4,198.00p
Open:	4,202.00p
ISIN:	GG00BPFJTF46

Day's Range	4,180.00p - 4,224.00p
52wk Range:	3,068.00p - 4,554.00p
Market Capitalisation:	£7.53b
VWAP:	4,202.82755p
Shares in Issue:	179.48m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pershing Square Holdings (PSH) Latest Trades
Buy*	5,599	4,198.00p	Ordinary	16:36:29 - 18-Jul-25
Buy*	218	4,198.00p	Automatic Execution	16:35:50 - 18-Jul-25
Buy*	14	4,198.00p	Automatic Execution	16:35:50 - 18-Jul-25
Buy*	231	4,198.00p	SI Trade	16:35:20 - 18-Jul-25
Unknown*	721	4,198.00p	OTC Trade	16:35:20 - 18-Jul-25
Buy*	12,365	4,198.00p	Suspected BUY Trade	16:35:20 - 18-Jul-25
Sell*	112	4,196.00p	Automatic Execution	16:29:50 - 18-Jul-25
Buy*	37	4,196.00p	Automatic Execution	16:29:11 - 18-Jul-25
Buy*	38	4,196.00p	Automatic Execution	16:29:11 - 18-Jul-25
Buy*	37	4,196.00p	Automatic Execution	16:29:11 - 18-Jul-25

See more Pershing Square Holdings trades

Pershing Square Holdings (PSH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	4,202.00	4,224.00	4,180.00	4,198.00	102,935
17th Jul 2025 (Thu)	4,174.00	4,240.00	4,144.00	4,162.00	165,319
16th Jul 2025 (Wed)	4,112.00	4,182.00	4,100.00	4,100.00	133,774
15th Jul 2025 (Tue)	4,184.00	4,224.00	4,160.00	4,180.00	182,208
14th Jul 2025 (Mon)	4,122.00	4,190.00	4,122.00	4,190.00	100,597
11th Jul 2025 (Fri)	4,214.00	4,214.00	4,128.00	4,158.00	106,206
10th Jul 2025 (Thu)	4,152.00	4,218.00	4,122.00	4,168.00	148,526
9th Jul 2025 (Wed)	4,120.00	4,150.00	4,082.00	4,110.00	183,742
8th Jul 2025 (Tue)	4,050.00	4,154.00	4,046.00	4,088.00	133,173
7th Jul 2025 (Mon)	4,112.00	4,152.00	4,102.00	4,132.00	103,720
4th Jul 2025 (Fri)	4,092.00	4,172.00	4,070.00	4,140.00	104,520
3rd Jul 2025 (Thu)	4,010.00	4,128.00	4,008.00	4,120.00	176,139
2nd Jul 2025 (Wed)	3,944.00	4,046.00	3,900.00	3,998.00	180,558
1st Jul 2025 (Tue)	3,944.00	3,954.00	3,856.00	3,944.00	178,451
30th Jun 2025 (Mon)	3,924.00	3,952.00	3,890.00	3,890.00	211,686
27th Jun 2025 (Fri)	3,930.00	3,956.00	3,878.00	3,920.00	330,054
26th Jun 2025 (Thu)	3,892.00	3,892.00	3,812.00	3,868.00	331,860
25th Jun 2025 (Wed)	3,836.00	3,886.00	3,814.00	3,838.00	115,888
24th Jun 2025 (Tue)	3,800.00	3,890.00	3,792.00	3,808.00	127,269
23rd Jun 2025 (Mon)	3,800.00	3,828.00	3,756.00	3,780.00	185,221
20th Jun 2025 (Fri)	3,888.00	3,888.00	3,828.00	3,828.00	980,251
19th Jun 2025 (Thu)	3,952.00	3,952.00	3,816.00	3,834.00	66,703

See more Pershing Square Holdings price history

Date	Source	Headline
Pershing Square Holdings (PSH) Regulatory News
18th Jul 2025 7:00 am	BUS	Transaction in Own Shares
17th Jul 2025 7:00 am	BUS	Transaction in Own Shares
17th Jul 2025 7:00 am	BUS	Net Asset Value(s)
16th Jul 2025 7:00 am	BUS	Transaction in Own Shares
15th Jul 2025 7:00 am	BUS	Transaction in Own Shares
14th Jul 2025 7:00 am	BUS	Transaction in Own Shares
11th Jul 2025 7:00 am	BUS	Transaction in Own Shares
10th Jul 2025 7:00 am	BUS	Net Asset Value(s)
10th Jul 2025 7:00 am	BUS	Transaction in Own Shares
9th Jul 2025 7:00 am	BUS	Transaction in Own Shares

See more Pershing Square Holdings regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48