| Price | 4,714.00p on 08-10-2025 at 10:08:44 |
|---|---|
| Change | 28.00p 0.6% |
| Buy | 4,714.00p |
| Sell | 4,710.00p |
| Last Trade: | Sell 410.00 at 4,711.9268p |
| Day's Volume: | 27,639 |
| Last Close: | 4,686.00p |
| Open: | 4,682.00p |
| ISIN: | GG00BPFJTF46 |
| Day's Range | 4,666.00p - 4,718.00p |
| 52wk Range: | 3,068.00p - 4,820.00p |
| Market Capitalisation: | £8.38b |
| VWAP: | 4,693.98297p |
| Shares in Issue: | 177.68m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100
Pershing Square Holdings (PSH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 410 | 4,711.9268p | Ordinary |
11:08:42 - 08-Oct-25 |
| Buy* | 30 | 4,714.00p | Automatic Execution |
11:05:49 - 08-Oct-25 |
| Buy* | 21 | 4,714.00p | Automatic Execution |
11:05:46 - 08-Oct-25 |
| Buy* | 34 | 4,714.00p | Automatic Execution |
11:05:46 - 08-Oct-25 |
| Sell* | 30 | 4,714.00p | Automatic Execution |
10:58:12 - 08-Oct-25 |
| Sell* | 220 | 4,714.9845p | Ordinary |
10:54:58 - 08-Oct-25 |
| Sell* | 25 | 4,715.9528p | Ordinary |
10:52:40 - 08-Oct-25 |
| Sell* | 150 | 4,715.9728p | Ordinary |
10:52:31 - 08-Oct-25 |
| Unknown* | 0 | 4,714.00p | SI Trade |
10:52:16 - 08-Oct-25 |
| Unknown* | 150 | 4,716.00p | Ordinary |
10:46:47 - 08-Oct-25 |
Pershing Square Holdings (PSH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2025 7:00 am | BUS | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | BUS | Transaction in Own Shares |
| 3rd Oct 2025 7:00 am | BUS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | BUS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | BUS | Net Asset Value(s) |
| 1st Oct 2025 7:00 am | BUS | Transaction in Own Shares |
| 30th Sep 2025 7:00 am | BUS | Transaction in Own Shares |
| 29th Sep 2025 7:00 am | BUS | Transaction in Own Shares |
| 26th Sep 2025 7:00 am | BUS | Transaction in Own Shares |
| 25th Sep 2025 7:00 am | BUS | Net Asset Value(s) |
