Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pershing Square Holdings (PSH) Share Price

Intraday
Historical

Price	3,766.00p on 26-06-2026 at 18:35:07
Change	-16.00p -0.42%
Buy	3,778.00p
Sell	3,772.00p

Last Trade:	Sell 1,885.00 at 3,759.516p
Day's Volume:	170,215
Last Close:	3,766.00p
Open:	3,800.00p
ISIN:	GG00BPFJTF46

Day's Range	3,720.00p - 3,824.00p
52wk Range:	3,696.00p - 5,095.00p
Market Capitalisation:	£6.59b
VWAP:	3,766.26701p
Shares in Issue:	175.03m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pershing Square Holdings (PSH) Latest Trades
Sell*	1,885	3,759.516p	SI Trade Suspected SELL Trade	16:47:07 - 26-Jun-26
Buy*	15,146	3,766.00p	Suspected BUY Trade	16:35:19 - 26-Jun-26
Sell*	74	3,772.00p	SI Trade	16:29:57 - 26-Jun-26
Sell*	46	3,772.00p	SI Trade	16:29:57 - 26-Jun-26
Buy*	170	3,776.00p	Automatic Execution	16:29:43 - 26-Jun-26
Buy*	109	3,776.00p	Automatic Execution	16:29:43 - 26-Jun-26
Sell*	49	3,774.00p	Automatic Execution	16:29:43 - 26-Jun-26
Sell*	70	3,774.00p	Automatic Execution	16:29:43 - 26-Jun-26
Sell*	38	3,774.00p	Automatic Execution	16:29:43 - 26-Jun-26
Sell*	119	3,774.00p	SI Trade	16:29:36 - 26-Jun-26

See more Pershing Square Holdings trades

Pershing Square Holdings (PSH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	3,800.00	3,824.00	3,720.00	3,766.00	170,215
25th Jun 2026 (Thu)	3,746.00	3,844.00	3,746.00	3,782.00	187,293
24th Jun 2026 (Wed)	3,732.00	3,812.00	3,720.00	3,774.00	209,383
23rd Jun 2026 (Tue)	3,750.00	3,776.00	3,696.00	3,732.00	302,303
22nd Jun 2026 (Mon)	3,880.00	3,950.00	3,798.00	3,810.00	161,421
19th Jun 2026 (Fri)	3,880.00	3,940.00	3,836.00	3,876.00	335,582
18th Jun 2026 (Thu)	3,950.00	3,972.00	3,854.00	3,880.00	191,460
17th Jun 2026 (Wed)	3,934.00	4,010.00	3,902.00	3,944.00	124,306
16th Jun 2026 (Tue)	3,880.00	3,970.00	3,880.00	3,908.00	192,507
15th Jun 2026 (Mon)	3,884.00	3,958.00	3,840.00	3,914.00	212,520
12th Jun 2026 (Fri)	3,886.00	3,902.00	3,804.00	3,820.00	205,168
11th Jun 2026 (Thu)	3,900.00	3,902.00	3,804.00	3,820.00	182,522
10th Jun 2026 (Wed)	3,976.00	3,976.00	3,860.00	3,860.00	202,060
9th Jun 2026 (Tue)	3,902.00	3,990.00	3,900.00	3,930.00	199,089
8th Jun 2026 (Mon)	3,950.00	4,024.00	3,940.00	3,962.00	109,116
5th Jun 2026 (Fri)	4,006.00	4,088.00	3,994.00	3,994.00	169,905
4th Jun 2026 (Thu)	3,940.00	4,032.00	3,932.00	4,006.00	166,734
3rd Jun 2026 (Wed)	4,000.00	4,020.00	3,916.00	3,948.00	206,512
2nd Jun 2026 (Tue)	3,976.00	4,006.00	3,908.00	3,976.00	280,649
1st Jun 2026 (Mon)	4,120.00	4,130.00	3,976.00	3,976.00	245,373
29th May 2026 (Fri)	4,120.00	4,156.00	4,108.00	4,120.00	116,790
28th May 2026 (Thu)	4,148.00	4,174.00	4,104.00	4,120.00	187,141
27th May 2026 (Wed)	4,178.00	4,218.00	4,138.00	4,146.00	322,385

See more Pershing Square Holdings price history

Date	Source	Headline
Pershing Square Holdings (PSH) Regulatory News
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	BUS	Transaction in Own Shares
26th Feb 2026 7:00 am	BUS	Net Asset Value(s)
26th Feb 2026 7:00 am	BUS	Transaction in Own Shares
25th Feb 2026 7:00 am	BUS	Transaction in Own Shares
24th Feb 2026 7:00 am	BUS	Transaction in Own Shares
23rd Feb 2026 7:00 am	BUS	Transaction in Own Shares

See more Pershing Square Holdings regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87