Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pershing Square Holdings (PSH) Share Price

Intraday
Historical

Price	4,810.00p on 15-01-2026 at 14:24:11
Change	44.00p 0.92%
Buy	4,814.00p
Sell	4,810.00p

Last Trade:	Buy 568.00 at 4,810.00p
Day's Volume:	70,193
Last Close:	4,766.00p
Open:	4,878.00p
ISIN:	GG00BPFJTF46

Day's Range	4,778.00p - 4,896.00p
52wk Range:	3,068.00p - 5,095.00p
Market Capitalisation:	£8.48b
VWAP:	4,826.01158p
Shares in Issue:	176.24m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pershing Square Holdings (PSH) Latest Trades
Buy*	568	4,810.00p	Automatic Execution	14:23:47 - 15-Jan-26
Sell*	32	4,810.00p	Automatic Execution	14:23:47 - 15-Jan-26
Sell*	31	4,812.00p	Automatic Execution	14:21:50 - 15-Jan-26
Sell*	39	4,812.00p	Automatic Execution	14:21:50 - 15-Jan-26
Sell*	57	4,812.00p	Automatic Execution	14:21:50 - 15-Jan-26
Sell*	32	4,812.00p	Automatic Execution	14:21:50 - 15-Jan-26
Sell*	70	4,813.9698p	Ordinary	14:21:41 - 15-Jan-26
Buy*	43	4,814.00p	Automatic Execution	14:21:39 - 15-Jan-26
Buy*	8	4,810.00p	Automatic Execution	14:21:39 - 15-Jan-26
Buy*	122	4,810.00p	Automatic Execution	14:21:39 - 15-Jan-26

See more Pershing Square Holdings trades

Pershing Square Holdings (PSH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	4,878.00	4,896.00	4,778.00	4,766.00	70,193
14th Jan 2026 (Wed)	4,874.00	4,920.00	4,766.00	4,766.00	187,079
13th Jan 2026 (Tue)	4,746.00	4,912.00	4,728.00	4,850.00	117,306
12th Jan 2026 (Mon)	4,690.00	4,760.00	4,690.00	4,722.00	112,920
9th Jan 2026 (Fri)	4,616.00	4,686.00	4,610.00	4,674.00	115,143
8th Jan 2026 (Thu)	4,610.00	4,654.00	4,610.00	4,616.00	113,760
7th Jan 2026 (Wed)	4,732.00	4,738.00	4,604.00	4,604.00	110,406
6th Jan 2026 (Tue)	4,774.00	4,784.00	4,656.00	4,656.00	132,012
5th Jan 2026 (Mon)	4,836.00	4,862.00	4,776.00	4,776.00	101,552
2nd Jan 2026 (Fri)	4,860.00	4,908.00	4,800.00	4,824.00	249,459
1st Jan 2026 (Thu)	4,846.00	4,846.00	4,846.00	4,846.00	0
31st Dec 2025 (Wed)	4,812.00	4,850.00	4,798.00	4,846.00	49,525
30th Dec 2025 (Tue)	4,812.00	4,836.00	4,794.00	4,794.00	80,770
29th Dec 2025 (Mon)	4,906.00	4,906.00	4,822.00	4,822.00	53,063
26th Dec 2025 (Fri)	4,902.00	4,902.00	4,902.00	4,902.00	0
25th Dec 2025 (Thu)	4,902.00	4,902.00	4,902.00	4,902.00	0
24th Dec 2025 (Wed)	4,868.00	4,920.00	4,842.00	4,902.00	32,130
23rd Dec 2025 (Tue)	4,848.00	4,856.00	4,814.00	4,850.00	92,164
22nd Dec 2025 (Mon)	4,922.00	4,922.00	4,800.00	4,800.00	203,983
19th Dec 2025 (Fri)	4,860.00	4,962.00	4,860.00	4,898.00	242,471
18th Dec 2025 (Thu)	4,950.00	5,000.00	4,932.00	4,932.00	224,434
17th Dec 2025 (Wed)	5,015.00	5,075.00	4,968.00	4,968.00	175,050
16th Dec 2025 (Tue)	5,075.00	5,075.00	4,972.00	4,992.00	114,356
15th Dec 2025 (Mon)	5,000.00	5,070.00	4,968.00	5,040.00	125,880

See more Pershing Square Holdings price history

Date	Source	Headline
Pershing Square Holdings (PSH) Regulatory News
14th Jan 2026 7:00 am	BUS	Transaction in Own Shares
13th Jan 2026 7:00 am	BUS	Transaction in Own Shares
12th Jan 2026 7:00 am	BUS	Transaction in Own Shares
9th Jan 2026 7:00 am	BUS	Transaction in Own Shares
8th Jan 2026 7:00 am	BUS	Transaction in Own Shares
8th Jan 2026 7:00 am	BUS	Net Asset Value(s)
7th Jan 2026 7:00 am	BUS	Transaction in Own Shares
6th Jan 2026 7:00 am	BUS	Transaction in Own Shares
5th Jan 2026 7:00 am	BUS	Transaction in Own Shares
5th Jan 2026 7:00 am	BUS	Net Asset Value(s)

See more Pershing Square Holdings regulatory news

FTSE 100 Latest

Value10,225.94

Change41.59