Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pershing Square Holdings (PSH) Share Price

Intraday
Historical

Price	3,916.00p on 21-08-2026 at 18:35:05
Change	68.00p 1.77%
Buy	3,938.00p
Sell	3,934.00p

Last Trade:	Sell 16.00 at 3,916.00p
Day's Volume:	103,702
Last Close:	3,916.00p
Open:	3,868.00p
ISIN:	GG00BPFJTF46

Day's Range	3,840.00p - 3,944.00p
52wk Range:	3,636.00p - 5,095.00p
Market Capitalisation:	£6.82b
VWAP:	3,888.54472p
Shares in Issue:	174.26m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pershing Square Holdings (PSH) Latest Trades
Sell*	16	3,916.00p	Automatic Execution	16:36:00 - 21-Aug-26
Sell*	3	3,916.00p	Automatic Execution	16:35:54 - 21-Aug-26
Sell*	3	3,916.00p	Automatic Execution	16:35:47 - 21-Aug-26
Sell*	3	3,916.00p	Automatic Execution	16:35:38 - 21-Aug-26
Sell*	15,075	3,916.00p	Uncrossing Trade	16:35:04 - 21-Aug-26
Buy*	2	3,938.00p	SI Trade	16:29:02 - 21-Aug-26
Buy*	28	3,938.00p	SI Trade	16:29:01 - 21-Aug-26
Sell*	25	3,934.00p	Automatic Execution	16:29:00 - 21-Aug-26
Sell*	60	3,938.00p	Automatic Execution	16:25:00 - 21-Aug-26
Sell*	19	3,938.00p	Automatic Execution	16:25:00 - 21-Aug-26

See more Pershing Square Holdings trades

Pershing Square Holdings (PSH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	3,868.00	3,944.00	3,840.00	3,916.00	103,702
20th Aug 2026 (Thu)	3,908.00	3,908.00	3,836.00	3,848.00	102,115
19th Aug 2026 (Wed)	3,912.00	3,940.00	3,868.00	3,902.00	104,123
18th Aug 2026 (Tue)	3,988.00	3,988.00	3,908.00	3,918.00	113,238
17th Aug 2026 (Mon)	4,000.00	4,004.00	3,918.00	3,944.00	167,673
14th Aug 2026 (Fri)	3,916.00	4,000.00	3,900.00	3,938.00	169,469
13th Aug 2026 (Thu)	3,896.00	3,924.00	3,866.00	3,868.00	139,826
12th Aug 2026 (Wed)	3,900.00	3,916.00	3,864.00	3,894.00	149,861
11th Aug 2026 (Tue)	3,910.00	3,926.00	3,878.00	3,914.00	396,513
10th Aug 2026 (Mon)	3,934.00	3,944.00	3,902.00	3,912.00	123,733
7th Aug 2026 (Fri)	3,938.00	3,944.00	3,888.00	3,912.00	155,981
6th Aug 2026 (Thu)	3,980.00	3,980.00	3,904.00	3,904.00	104,124
5th Aug 2026 (Wed)	4,000.00	4,000.00	3,932.00	3,942.00	169,441
4th Aug 2026 (Tue)	3,946.00	3,954.00	3,906.00	3,950.00	212,190
3rd Aug 2026 (Mon)	3,864.00	3,938.00	3,848.00	3,902.00	337,476
31st Jul 2026 (Fri)	3,794.00	3,812.00	3,714.00	3,808.00	258,410
30th Jul 2026 (Thu)	3,708.00	3,752.00	3,680.00	3,720.00	241,705
29th Jul 2026 (Wed)	3,732.00	3,812.00	3,718.00	3,740.00	129,815
28th Jul 2026 (Tue)	3,752.00	3,812.00	3,746.00	3,774.00	129,623
27th Jul 2026 (Mon)	3,782.00	3,836.00	3,764.00	3,790.00	112,841
24th Jul 2026 (Fri)	3,724.00	3,756.00	3,692.00	3,714.00	194,232
23rd Jul 2026 (Thu)	3,758.00	3,786.00	3,642.00	3,642.00	160,155
22nd Jul 2026 (Wed)	3,790.00	3,856.00	3,752.00	3,796.00	157,464

See more Pershing Square Holdings price history

Date	Source	Headline
Pershing Square Holdings (PSH) Regulatory News
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	BUS	Transaction in Own Shares
26th Feb 2026 7:00 am	BUS	Net Asset Value(s)
26th Feb 2026 7:00 am	BUS	Transaction in Own Shares
25th Feb 2026 7:00 am	BUS	Transaction in Own Shares
24th Feb 2026 7:00 am	BUS	Transaction in Own Shares
23rd Feb 2026 7:00 am	BUS	Transaction in Own Shares

See more Pershing Square Holdings regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40