Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pershing Square Holdings (PSH) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pershing Square Holdings (PSH) Latest Trades
Sell*	484	3,874.06p	SI Trade	16:56:17 - 18-Jun-25
Buy*	4	3,906.00p	Automatic Execution	16:35:47 - 18-Jun-25
Buy*	4	3,906.00p	Automatic Execution	16:35:34 - 18-Jun-25
Unknown*	410	3,906.00p	OTC Trade	16:35:26 - 18-Jun-25
Buy*	17,434	3,906.00p	Suspected BUY Trade	16:35:25 - 18-Jun-25
Sell*	21	3,888.00p	Automatic Execution	16:29:59 - 18-Jun-25
Buy*	72	3,888.00p	Automatic Execution	16:29:59 - 18-Jun-25
Buy*	32	3,888.00p	Automatic Execution	16:29:44 - 18-Jun-25
Sell*	22	3,886.00p	Automatic Execution	16:29:44 - 18-Jun-25
Buy*	77	3,886.60p	Ordinary	16:29:04 - 18-Jun-25

See more Pershing Square Holdings trades

Pershing Square Holdings (PSH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2025 (Wed)	3,900.00	3,906.00	3,866.00	3,906.00	60,852
17th Jun 2025 (Tue)	3,910.00	3,910.00	3,844.00	3,872.00	104,611
16th Jun 2025 (Mon)	3,826.00	3,916.00	3,826.00	3,916.00	64,987
13th Jun 2025 (Fri)	3,856.00	3,896.00	3,822.00	3,896.00	90,730
12th Jun 2025 (Thu)	3,928.00	3,972.00	3,868.00	3,868.00	87,431
11th Jun 2025 (Wed)	3,910.00	3,988.00	3,910.00	3,956.00	115,232
10th Jun 2025 (Tue)	3,900.00	3,952.00	3,894.00	3,938.00	82,101
9th Jun 2025 (Mon)	3,928.00	3,928.00	3,858.00	3,886.00	67,559
6th Jun 2025 (Fri)	3,850.00	3,904.00	3,844.00	3,864.00	139,437
5th Jun 2025 (Thu)	3,900.00	3,940.00	3,836.00	3,846.00	132,170
4th Jun 2025 (Wed)	3,920.00	3,952.00	3,886.00	3,940.00	94,423
3rd Jun 2025 (Tue)	3,896.00	3,958.00	3,882.00	3,924.00	77,888
2nd Jun 2025 (Mon)	3,900.00	3,930.00	3,874.00	3,878.00	80,848
30th May 2025 (Fri)	4,036.00	4,036.00	3,912.00	3,914.00	105,402
29th May 2025 (Thu)	3,978.00	4,046.00	3,914.00	3,946.00	175,862
28th May 2025 (Wed)	3,930.00	3,960.00	3,890.00	3,954.00	222,347
27th May 2025 (Tue)	3,882.00	3,912.00	3,838.00	3,876.00	252,848
26th May 2025 (Mon)	3,842.95	3,842.95	3,842.95	3,842.95	0
23rd May 2025 (Fri)	3,860.00	3,904.00	3,744.00	3,828.00	194,188
22nd May 2025 (Thu)	3,760.00	3,868.00	3,702.00	3,856.00	209,148
21st May 2025 (Wed)	3,750.00	3,750.00	3,676.00	3,726.00	124,779
20th May 2025 (Tue)	3,692.00	3,776.00	3,692.00	3,742.00	122,111
19th May 2025 (Mon)	3,760.00	3,768.00	3,666.00	3,740.00	129,035

Date	Source	Headline
Pershing Square Holdings (PSH) Regulatory News
12th Jun 2025 7:00 am	BUS	Net Asset Value(s)
3rd Jun 2025 7:00 am	BUS	Net Asset Value(s)
29th May 2025 7:00 am	BUS	Net Asset Value(s)
22nd May 2025 7:00 am	BUS	Net Asset Value(s)
15th May 2025 7:00 am	BUS	Net Asset Value(s)
14th May 2025 7:30 am	BUS	Pershing Square Holdings, Ltd. Notes Bill Ackman’s Resignation from the Universal Music Group N.V. Board of Directors
8th May 2025 7:00 am	BUS	Net Asset Value(s)
6th May 2025 7:00 am	BUS	Pershing Square Holdings, Ltd. (“PSH”) Notes the Transaction Announced Today by Howard Hughes Holdings (“HHH”) and PSH’s Investment Manager
6th May 2025 7:00 am	BUS	Pershing Square Holdings, Ltd. Provides Director Declaration – UKLR 6.4.9R
2nd May 2025 7:00 am	BUS	Net Asset Value(s)

FTSE 100 Latest

Value8,843.47

Change9.44