| Price | 1,962.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 36.00 1.87% |
| Buy | 1,974.00 |
| Sell | 1,966.00 |
| Buy / Sell PSH Shares | |
| Last Trade: | Sell 1,133 at 1,936.449p |
| Day's Volume: | 240,040 |
| Last Close: | 1,926.00p |
| Open: | 1,934.00p |
| ISIN: | GG00BPFJTF46 |
| Day's Range | 1,932.00p - 1,980.00p |
| 52wk Range: | 1,124.00p - 1,982.00p |
| Market Capitalisation: | £3,865m |
| VWAP: | 0.00p |
| Shares in Issue: | 197m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pershing Square (PSH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,133 | 1,936.449 | Ordinary | 17:52:02 - 05-Jun-20 |
| Sell* | 1,133 | 1,940.379 | Ordinary | 17:50:48 - 05-Jun-20 |
| Sell* | 204 | 1,962.196 | Ordinary | 17:49:12 - 05-Jun-20 |
| Sell* | 14,358 | 1,958.264 | Ordinary | 17:08:19 - 05-Jun-20 |
| Sell* | 600 | 1,962.00 | Ordinary | 17:05:02 - 05-Jun-20 |
| Sell* | 15,631 | 1,962.00 | Uncrossing Trade | 16:35:11 - 05-Jun-20 |
| Sell* | 360 | 1,966.00 | Automatic Execution | 16:29:52 - 05-Jun-20 |
| Sell* | 73 | 1,966.00 | Automatic Execution | 16:29:52 - 05-Jun-20 |
| Sell* | 592 | 1,968.00 | Automatic Execution | 16:29:51 - 05-Jun-20 |
| Sell* | 612 | 1,968.00 | Automatic Execution | 16:29:51 - 05-Jun-20 |
Share Price History for Pershing Square |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 1,944.00 | 1,968.00 | 1,936.00 | 1,949.00 | |
| 2nd Jun 2020 (Tue) | 1,940.00 | 1,956.00 | 1,930.00 | 1,932.00 | |
| 1st Jun 2020 (Mon) | 1,930.00 | 1,982.00 | 1,920.00 | 1,930.00 | |
| 29th May 2020 (Fri) | 1,868.00 | 1,910.00 | 1,868.00 | 1,890.00 | |
| 28th May 2020 (Thu) | 1,882.00 | 1,898.00 | 1,882.00 | 1,890.00 | |
| 27th May 2020 (Wed) | 1,836.00 | 1,900.00 | 1,834.00 | 1,822.00 | |
| 26th May 2020 (Tue) | 1,820.00 | 1,870.00 | 1,820.00 | 1,822.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1,774.00 | |
| 22nd May 2020 (Fri) | 1,736.00 | 1,784.00 | 1,736.00 | 1,771.00 | |
| 21st May 2020 (Thu) | 1,734.00 | 1,782.00 | 1,734.00 | 1,771.00 | |
| 20th May 2020 (Wed) | 1,728.00 | 1,782.00 | 1,728.00 | 1,768.00 | |
| 19th May 2020 (Tue) | 1,736.00 | 1,792.00 | 1,736.00 | 1,753.00 | |
| 18th May 2020 (Mon) | 1,688.00 | 1,744.00 | 1,686.00 | 1,744.00 | |
| 15th May 2020 (Fri) | 1,634.00 | 1,704.00 | 1,616.00 | 1,659.00 | |
| 14th May 2020 (Thu) | 1,660.00 | 1,666.00 | 1,606.00 | 1,617.00 | |
| 13th May 2020 (Wed) | 1,696.00 | 1,704.00 | 1,680.00 | 1,683.00 | |
| 12th May 2020 (Tue) | 1,710.00 | 1,720.00 | 1,690.00 | 1,701.00 | |
| 11th May 2020 (Mon) | 1,698.00 | 1,732.00 | 1,694.00 | 1,706.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,654.00 | |
| 7th May 2020 (Thu) | 1,634.00 | 1,660.00 | 1,622.00 | 1,654.00 | |
| 6th May 2020 (Wed) | 1,650.00 | 1,654.00 | 1,626.00 | 1,640.00 | |
News - Monday, May 04, 2020
Bronwyn Curtis, Non Executive Director, bought 3,300 shares in the company on th......
