Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pershing Square Holdings (PSH) Share Price

Intraday
Historical

Price	4,968.00p on 17-12-2025 at 19:30:08
Change	-24.00p -0.48%
Buy	4,980.00p
Sell	4,974.00p

Last Trade:	Buy 348.00 at 4,968.00p
Day's Volume:	175,050
Last Close:	4,968.00p
Open:	5,015.00p
ISIN:	GG00BPFJTF46

Day's Range	4,968.00p - 5,075.00p
52wk Range:	3,068.00p - 5,095.00p
Market Capitalisation:	£8.77b
VWAP:	5,018.25988p
Shares in Issue:	176.59m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pershing Square Holdings (PSH) Latest Trades
Buy*	348	4,968.00p	Automatic Execution	16:35:51 - 17-Dec-25
Sell*	190	4,968.00p	Automatic Execution	16:35:15 - 17-Dec-25
Sell*	30,346	4,968.00p	Uncrossing Trade	16:35:01 - 17-Dec-25
Sell*	148	4,976.7882p	Ordinary	16:29:28 - 17-Dec-25
Sell*	163	4,976.7902p	Ordinary	16:29:19 - 17-Dec-25
Buy*	701	4,978.243p	Ordinary	16:28:34 - 17-Dec-25
Sell*	84	4,978.00p	Automatic Execution	16:28:34 - 17-Dec-25
Sell*	28	4,978.00p	Automatic Execution	16:28:34 - 17-Dec-25
Sell*	84	4,978.00p	Automatic Execution	16:28:34 - 17-Dec-25
Sell*	4	4,980.00p	Automatic Execution	16:28:34 - 17-Dec-25

See more Pershing Square Holdings trades

Pershing Square Holdings (PSH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	5,015.00	5,075.00	4,968.00	4,968.00	175,050
16th Dec 2025 (Tue)	5,075.00	5,075.00	4,972.00	4,992.00	114,356
15th Dec 2025 (Mon)	5,000.00	5,070.00	4,968.00	5,040.00	125,880
12th Dec 2025 (Fri)	5,095.00	5,095.00	4,936.00	4,936.00	100,058
11th Dec 2025 (Thu)	5,025.00	5,030.00	4,984.00	4,984.00	141,350
10th Dec 2025 (Wed)	5,050.00	5,060.00	5,030.00	5,030.00	64,243
9th Dec 2025 (Tue)	5,065.00	5,065.00	5,010.00	5,015.00	111,611
8th Dec 2025 (Mon)	5,035.00	5,090.00	5,005.00	5,090.00	112,254
5th Dec 2025 (Fri)	4,970.00	5,035.00	4,970.00	5,010.00	130,138
4th Dec 2025 (Thu)	4,934.00	5,015.00	4,916.00	4,990.00	135,644
3rd Dec 2025 (Wed)	4,930.00	4,932.00	4,878.00	4,910.00	112,514
2nd Dec 2025 (Tue)	4,920.00	4,954.00	4,912.00	4,914.00	88,155
1st Dec 2025 (Mon)	4,890.00	4,954.00	4,890.00	4,928.00	79,954
28th Nov 2025 (Fri)	4,900.00	4,942.00	4,876.00	4,910.00	102,926
27th Nov 2025 (Thu)	4,862.00	4,892.00	4,846.00	4,866.00	62,791
26th Nov 2025 (Wed)	4,820.00	4,916.00	4,820.00	4,888.00	542,182
25th Nov 2025 (Tue)	4,782.00	4,864.00	4,782.00	4,856.00	227,606
24th Nov 2025 (Mon)	4,784.00	4,832.00	4,758.00	4,792.00	115,872
21st Nov 2025 (Fri)	4,758.00	4,772.00	4,656.00	4,688.00	217,217
20th Nov 2025 (Thu)	4,814.00	4,912.00	4,786.00	4,810.00	151,429
19th Nov 2025 (Wed)	4,680.00	4,780.00	4,670.00	4,780.00	83,700
18th Nov 2025 (Tue)	4,660.00	4,724.00	4,634.00	4,696.00	229,987

See more Pershing Square Holdings price history

Date	Source	Headline
Pershing Square Holdings (PSH) Regulatory News
17th Dec 2025 7:00 am	BUS	Transaction in Own Shares
16th Dec 2025 7:00 am	BUS	Transaction in Own Shares
15th Dec 2025 7:00 am	BUS	Transaction in Own Shares
12th Dec 2025 7:00 am	BUS	Transaction in Own Shares
11th Dec 2025 7:00 am	BUS	Transaction in Own Shares
11th Dec 2025 7:00 am	BUS	Net Asset Value(s)
10th Dec 2025 7:00 am	BUS	Transaction in Own Shares
9th Dec 2025 7:00 am	BUS	Pershing Square Holdings, Ltd. Releases Date of Annual London Investor Presentation
8th Dec 2025 7:00 am	BUS	Transaction in Own Shares
5th Dec 2025 7:00 am	BUS	Transaction in Own Shares

See more Pershing Square Holdings regulatory news

FTSE 100 Latest

Value9,774.32

Change89.53