Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pershing Square Holdings (PSH) Share Price

Intraday
Historical

Price	4,120.00p on 29-05-2026 at 16:30:00
Change	0.00p 0%
Buy	4,140.00p
Sell	4,134.00p

Last Trade:	Sell 161.00 at 4,120.00p
Day's Volume:	116,790
Last Close:	4,120.00p
Open:	4,120.00p
ISIN:	GG00BPFJTF46

Day's Range	4,108.00p - 4,156.00p
52wk Range:	3,756.00p - 5,095.00p
Market Capitalisation:	£7.21b
VWAP:	4,125.59685p
Shares in Issue:	175.03m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pershing Square Holdings (PSH) Latest Trades
Sell*	161	4,120.00p	Automatic Execution	16:36:36 - 29-May-26
Sell*	34,961	4,120.00p	Uncrossing Trade	16:35:26 - 29-May-26
Sell*	16	4,138.82p	Ordinary	16:29:54 - 29-May-26
Buy*	1	4,142.00p	SI Trade	16:29:11 - 29-May-26
Sell*	29	4,138.00p	SI Trade	16:29:01 - 29-May-26
Sell*	1	4,138.00p	SI Trade	16:29:01 - 29-May-26
Unknown*	0	4,142.00p	SI Trade	16:28:12 - 29-May-26
Sell*	102	4,142.00p	Automatic Execution	16:28:12 - 29-May-26
Sell*	19	4,142.00p	Automatic Execution	16:28:12 - 29-May-26
Sell*	15	4,144.00p	Automatic Execution	16:28:09 - 29-May-26

See more Pershing Square Holdings trades

Pershing Square Holdings (PSH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	4,120.00	4,156.00	4,108.00	4,120.00	116,790
28th May 2026 (Thu)	4,148.00	4,174.00	4,104.00	4,120.00	187,141
27th May 2026 (Wed)	4,178.00	4,218.00	4,138.00	4,146.00	322,385
26th May 2026 (Tue)	4,144.00	4,192.00	4,140.00	4,188.00	152,831
25th May 2026 (Mon)	4,098.00	4,098.00	4,098.00	4,098.00	0
22nd May 2026 (Fri)	4,116.00	4,130.00	4,074.00	4,098.00	95,095
21st May 2026 (Thu)	4,006.00	4,098.00	4,006.00	4,072.00	105,347
20th May 2026 (Wed)	4,114.00	4,120.00	4,010.00	4,080.00	170,195
19th May 2026 (Tue)	4,080.00	4,120.00	4,036.00	4,040.00	135,166
18th May 2026 (Mon)	4,116.00	4,116.00	4,020.00	4,038.00	170,149
15th May 2026 (Fri)	4,094.00	4,100.00	4,006.00	4,050.00	545,469
14th May 2026 (Thu)	4,130.00	4,178.00	4,048.00	4,060.00	115,194
13th May 2026 (Wed)	4,082.00	4,168.00	4,064.00	4,126.00	160,152
12th May 2026 (Tue)	4,100.00	4,168.00	4,074.00	4,146.00	89,758
11th May 2026 (Mon)	4,132.00	4,190.00	4,132.00	4,168.00	97,046
8th May 2026 (Fri)	4,198.00	4,198.00	4,096.00	4,144.00	159,853
7th May 2026 (Thu)	4,104.00	4,184.00	4,104.00	4,176.00	244,356
6th May 2026 (Wed)	4,072.00	4,144.00	4,030.00	4,114.00	253,974
5th May 2026 (Tue)	4,060.00	4,108.00	4,060.00	4,070.00	145,364
4th May 2026 (Mon)	4,144.00	4,144.00	4,144.00	4,144.00	0
1st May 2026 (Fri)	4,072.00	4,144.00	4,066.00	4,144.00	95,585
30th Apr 2026 (Thu)	4,124.00	4,142.00	4,050.00	4,090.00	237,370

See more Pershing Square Holdings price history

Date	Source	Headline
Pershing Square Holdings (PSH) Regulatory News
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	BUS	Transaction in Own Shares
26th Feb 2026 7:00 am	BUS	Net Asset Value(s)
26th Feb 2026 7:00 am	BUS	Transaction in Own Shares
25th Feb 2026 7:00 am	BUS	Transaction in Own Shares
24th Feb 2026 7:00 am	BUS	Transaction in Own Shares
23rd Feb 2026 7:00 am	BUS	Transaction in Own Shares

See more Pershing Square Holdings regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68