Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Puretech Share Price (PRTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 225.00on 18-06-2019 at 16:30:00
Change 5.00 2.27%
Buy 230.00
Sell 226.00
Buy / Sell PRTC Shares
Sponsored Financial Content
Last Trade: Sell 50,000 at 227.75p
Day's Volume: 39,930
Last Close: 220.00p
Open: 229.00p
ISIN: GB00BY2Z0H74
Day's Range 225.00p - 235.00p
52wk Range: 135.00p - 239.00p
Market Capitalisation: £636m
VWAP: 229.605p
Shares in Issue: 282m

Recent Trades History Puretech (PRTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,000227.75Uncrossing Trade
16:37:19 - 18-Jun-19
Sell*35225.0016:35:00 - 18-Jun-19
Buy*400230.7716:33:33 - 18-Jun-19
Buy*400230.7716:33:33 - 18-Jun-19
Buy*400231.07016:33:33 - 18-Jun-19
Buy*400231.070Automatic Execution
16:33:33 - 18-Jun-19
Buy*90230.00Automatic Execution
16:29:49 - 18-Jun-19
Sell*38226.00Automatic Execution
16:07:54 - 18-Jun-19
Buy*246230.00Automatic Execution
14:45:42 - 18-Jun-19
Sell*90230.00Automatic Execution
14:45:33 - 18-Jun-19

Share Price History for Puretech

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)226.00230.00220.00234.0089,643
14th Jun 2019 (Fri)238.00238.00228.00232.00257,850
13th Jun 2019 (Thu)235.00236.00232.00227.0023,073
12th Jun 2019 (Wed)227.00239.00227.00233.0056,641
11th Jun 2019 (Tue)229.00238.00229.00228.0065,038
10th Jun 2019 (Mon)229.00230.00225.00221.0074,083
7th Jun 2019 (Fri)218.00225.00218.00222.0085,653
6th Jun 2019 (Thu)225.00225.00222.00222.0016,366
5th Jun 2019 (Wed)220.00224.00220.00222.0024,278
4th Jun 2019 (Tue)211.00225.00211.00208.0089,260
3rd Jun 2019 (Mon)208.00216.00208.00208.0092,555
31st May 2019 (Fri)209.00212.00208.00210.0021,850
30th May 2019 (Thu)197.00210.00196.50191.00107,550
29th May 2019 (Wed)191.50200.00191.00191.0043,409
28th May 2019 (Tue)195.50199.50191.00200.0018,560
27th May 2019 (Mon)0.000.000.00200.000
24th May 2019 (Fri)195.50200.00195.00195.0012,885
23rd May 2019 (Thu)195.00196.00195.00195.0021,738
22nd May 2019 (Wed)191.50203.00191.00193.0015,440
21st May 2019 (Tue)201.00204.00193.000.0021,932
20th May 2019 (Mon)196.00205.00192.00199.0033,851

News about Puretech (PRTC)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered