Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PureTech (PRTC) Share Price

Intraday
Historical

Price	120.00p on 17-03-2026 at 12:34:20
Change	0.00p 0%
Buy	120.20p
Sell	119.80p

Last Trade:	Sell 381.00 at 120.00p
Day's Volume:	70,798
Last Close:	120.00p
Open:	120.60p
ISIN:	GB00BY2Z0H74

Day's Range	119.20p - 121.00p
52wk Range:	100.40p - 148.00p
Market Capitalisation:	£290.17m
VWAP:	120.03752p
Shares in Issue:	241.81m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PureTech (PRTC) Latest Trades
Sell*	381	120.00p	Automatic Execution	12:33:38 - 17-Mar-26
Sell*	102	120.00p	Automatic Execution	12:33:38 - 17-Mar-26
Buy*	4,000	120.3894p	Ordinary	12:32:04 - 17-Mar-26
Sell*	490	120.40p	Automatic Execution	12:23:53 - 17-Mar-26
Sell*	3,200	120.40p	Automatic Execution	12:23:53 - 17-Mar-26
Sell*	1,273	120.40p	Automatic Execution	12:23:53 - 17-Mar-26
Buy*	1,234	121.00p	Automatic Execution	12:21:57 - 17-Mar-26
Sell*	3,976	120.64p	SI Trade	12:16:09 - 17-Mar-26
Buy*	5,056	120.60p	Automatic Execution	12:12:50 - 17-Mar-26
Buy*	5,235	120.60p	Automatic Execution	12:12:50 - 17-Mar-26

See more PureTech trades

PureTech (PRTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	120.60	121.00	119.20	120.00	70,798
16th Mar 2026 (Mon)	120.40	121.00	118.20	120.00	331,694
13th Mar 2026 (Fri)	123.00	123.40	121.00	121.20	168,339
12th Mar 2026 (Thu)	124.80	125.20	122.60	123.20	190,505
11th Mar 2026 (Wed)	125.00	125.60	123.40	125.20	258,623
10th Mar 2026 (Tue)	123.40	125.60	123.40	125.20	198,057
9th Mar 2026 (Mon)	123.20	123.20	120.60	122.20	262,638
6th Mar 2026 (Fri)	125.20	125.20	122.00	123.60	211,846
5th Mar 2026 (Thu)	125.00	128.20	124.20	124.60	468,983
4th Mar 2026 (Wed)	125.00	126.20	122.20	125.60	418,321
3rd Mar 2026 (Tue)	124.80	124.80	120.60	123.60	459,127
2nd Mar 2026 (Mon)	125.80	125.80	119.40	124.40	463,078
27th Feb 2026 (Fri)	122.00	124.00	122.00	122.80	189,673
26th Feb 2026 (Thu)	123.80	123.80	122.00	122.80	296,011
25th Feb 2026 (Wed)	124.80	125.20	123.80	124.40	207,739
24th Feb 2026 (Tue)	124.40	125.80	123.40	124.40	312,082
23rd Feb 2026 (Mon)	126.60	127.00	124.00	125.00	389,086
20th Feb 2026 (Fri)	128.00	128.20	124.20	127.00	419,158
19th Feb 2026 (Thu)	125.00	125.20	124.20	124.20	248,272
18th Feb 2026 (Wed)	125.40	129.80	125.20	125.20	214,392
17th Feb 2026 (Tue)	125.40	129.20	125.40	129.00	346,142

See more PureTech price history

Date	Source	Headline
PureTech (PRTC) Regulatory News
13th Mar 2026 4:35 pm	RNS	PDMR Notification RSU Vesting
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
25th Feb 2026 7:00 am	RNS-R	PRTC to Present at Leerink Healthcare Conference
19th Feb 2026 5:15 pm	RNS-R	PRTC's Deupirfenidone Granted FDA & EU ODD for IPF
6th Jan 2026 12:00 pm	RNS-R	PureTech to Present at the JP Morgan Conference
18th Dec 2025 7:00 am	RNS	PureTech Appoints Robert Lyne as CEO
10th Dec 2025 5:41 pm	RNS	Results of AGM on June 16, 2025 – Update Statement
10th Dec 2025 5:30 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS-R	PRTC: Successful FDA Meeting; IPF Phase 3 in 1H26
5th Dec 2025 6:00 pm	RNS-R	PRTC's Gallop: Positive Initial Topline AML Data

See more PureTech regulatory news

FTSE 100 Latest

Value10,404.40

Change86.71