| Price | 132.60p on 20-04-2026 at 18:50:08 |
|---|---|
| Change | 0.20p 0.15% |
| Buy | 133.20p |
| Sell | 130.00p |
| Last Trade: | Unknown 1,651.00 at 134.29158p |
| Day's Volume: | 470,359 |
| Last Close: | 132.60p |
| Open: | 132.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 129.80p - 134.20p |
| 52wk Range: | 104.80p - 148.00p |
| Market Capitalisation: | £322.77m |
| VWAP: | 132.44239p |
| Shares in Issue: | 243.42m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,651 | 134.29158p | Currency Conversion Negotiated Trade |
16:39:57 - 20-Apr-26 |
| Sell* | 530 | 132.60p | SI Trade |
16:35:04 - 20-Apr-26 |
| Sell* | 1,584 | 132.60p | SI Trade |
16:35:04 - 20-Apr-26 |
| Sell* | 128,375 | 132.60p | Uncrossing Trade |
16:35:04 - 20-Apr-26 |
| Sell* | 185 | 132.80p | Automatic Execution |
16:28:42 - 20-Apr-26 |
| Sell* | 263 | 132.80p | Automatic Execution |
16:27:00 - 20-Apr-26 |
| Sell* | 361 | 132.80p | Automatic Execution |
16:27:00 - 20-Apr-26 |
| Buy* | 236 | 133.00p | Automatic Execution |
16:18:56 - 20-Apr-26 |
| Buy* | 735 | 133.00p | Automatic Execution |
16:18:56 - 20-Apr-26 |
| Sell* | 1,961 | 132.80p | Automatic Execution |
16:16:37 - 20-Apr-26 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 5:00 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Apr 2026 7:05 am | RNS | Notice of Results |
| 13th Apr 2026 7:00 am | RNS | PRTC's Seaport Files for Proposed Nasdaq IPO |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 25th Mar 2026 6:00 pm | RNS-R | PRTC’s Seaport: GlyphAllo Paper Published |
| 13th Mar 2026 4:35 pm | RNS | PDMR Notification RSU Vesting |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 25th Feb 2026 7:00 am | RNS-R | PRTC to Present at Leerink Healthcare Conference |
| 19th Feb 2026 5:15 pm | RNS-R | PRTC's Deupirfenidone Granted FDA & EU ODD for IPF |
