| Price | 265.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 4.50 1.73% |
| Buy | 262.50 |
| Sell | 260.00 |
| Buy / Sell PRTC Shares | |
| Last Trade: | Buy 29,423 at 265.00p |
| Day's Volume: | 126,772 |
| Last Close: | 260.50p |
| Open: | 267.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 258.00p - 268.50p |
| 52wk Range: | 196.00p - 339.00p |
| Market Capitalisation: | £757m |
| VWAP: | 0.00p |
| Shares in Issue: | 285m |
Sector: Medicine and Biotech Research
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Puretech (PRTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,423 | 265.00 | Uncrossing Trade | 16:35:19 - 05-Jun-20 |
| Sell* | 35 | 260.00 | Automatic Execution | 16:29:56 - 05-Jun-20 |
| Buy* | 41 | 262.50 | Automatic Execution | 16:29:52 - 05-Jun-20 |
| Sell* | 15 | 260.00 | Automatic Execution | 16:29:50 - 05-Jun-20 |
| Buy* | 42 | 262.50 | Automatic Execution | 16:29:31 - 05-Jun-20 |
| Buy* | 50 | 261.409 | Ordinary | 16:29:02 - 05-Jun-20 |
| Sell* | 6 | 258.50 | Automatic Execution | 16:29:00 - 05-Jun-20 |
| Buy* | 94 | 262.50 | Automatic Execution | 16:27:32 - 05-Jun-20 |
| Buy* | 170 | 262.00 | Automatic Execution | 16:27:32 - 05-Jun-20 |
| Sell* | 56 | 262.00 | Automatic Execution | 16:27:32 - 05-Jun-20 |
Share Price History for Puretech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 245.00 | 270.00 | 245.00 | 259.50 | |
| 3rd Jun 2020 (Wed) | 259.00 | 275.00 | 249.50 | 255.25 | |
| 2nd Jun 2020 (Tue) | 253.00 | 264.00 | 241.00 | 255.75 | |
| 1st Jun 2020 (Mon) | 257.00 | 260.00 | 240.50 | 248.25 | |
| 29th May 2020 (Fri) | 244.00 | 252.00 | 236.00 | 257.00 | |
| 28th May 2020 (Thu) | 252.50 | 259.50 | 243.00 | 257.00 | |
| 27th May 2020 (Wed) | 251.50 | 257.50 | 243.50 | 251.75 | |
| 26th May 2020 (Tue) | 237.50 | 255.00 | 237.50 | 251.75 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 245.50 | |
| 22nd May 2020 (Fri) | 235.50 | 250.00 | 235.50 | 251.25 | |
| 21st May 2020 (Thu) | 231.50 | 255.00 | 231.50 | 251.25 | |
| 20th May 2020 (Wed) | 235.00 | 256.00 | 230.50 | 233.00 | |
| 19th May 2020 (Tue) | 258.00 | 258.00 | 230.50 | 236.25 | |
| 18th May 2020 (Mon) | 240.00 | 255.00 | 236.50 | 254.25 | |
| 15th May 2020 (Fri) | 235.00 | 235.00 | 215.50 | 228.00 | |
| 14th May 2020 (Thu) | 231.00 | 245.00 | 211.00 | 224.50 | |
| 13th May 2020 (Wed) | 236.00 | 247.00 | 224.00 | 239.00 | |
| 12th May 2020 (Tue) | 249.00 | 258.50 | 225.50 | 237.75 | |
| 11th May 2020 (Mon) | 255.00 | 259.50 | 243.00 | 249.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 248.50 | |
| 7th May 2020 (Thu) | 250.00 | 253.00 | 237.50 | 248.50 | |
| 6th May 2020 (Wed) | 250.00 | 258.50 | 241.50 | 245.25 | |
News - Thursday, June 04, 2020
Biotherapeutics company PureTech Health has said that Follica, which it founded,......
News - Tuesday, June 02, 2020
UK stocks rallied on Tuesday as hopes of an economic revival sparked by an easin......
