Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PureTech (PRTC) Share Price

Price 133.60p on 24-10-2025 at 18:25:06
Change -0.20p -0.15%
Buy 133.40p
Sell 133.00p
Last Trade: Sell 187,631.00 at 133.60p
Day's Volume: 726,656
Last Close: 133.60p
Open: 132.00p
ISIN: GB00BY2Z0H74
Day's Range 132.00p - 134.20p
52wk Range: 100.40p - 178.00p
Market Capitalisation: £322.89m
VWAP: 133.3689p
Shares in Issue: 241.68m

PureTech (PRTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 187,631 133.60p Uncrossing Trade
16:35:13 - 24-Oct-25
Sell* 15 133.00p Automatic Execution
16:28:47 - 24-Oct-25
Sell* 135 133.00p Automatic Execution
16:28:47 - 24-Oct-25
Sell* 596 133.00p Automatic Execution
16:28:47 - 24-Oct-25
Sell* 58 133.00p Automatic Execution
16:28:47 - 24-Oct-25
Sell* 1,559 133.00p Automatic Execution
16:28:47 - 24-Oct-25
Sell* 637 133.00p Automatic Execution
16:28:47 - 24-Oct-25
Sell* 1,000 133.20p Automatic Execution
16:27:43 - 24-Oct-25
Sell* 847 133.20p Automatic Execution
16:27:43 - 24-Oct-25
Sell* 153 133.20p Automatic Execution
16:27:43 - 24-Oct-25
See more PureTech trades

PureTech (PRTC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 132.00 134.20 132.00 133.60 726,656
23rd Oct 2025 (Thu) 133.00 133.80 130.80 133.80 830,347
22nd Oct 2025 (Wed) 135.40 135.40 131.80 133.60 514,495
21st Oct 2025 (Tue) 134.80 136.00 132.20 133.40 211,212
20th Oct 2025 (Mon) 133.00 134.80 130.80 134.80 451,889
17th Oct 2025 (Fri) 131.20 132.40 128.00 132.40 681,069
16th Oct 2025 (Thu) 128.60 133.40 128.60 133.40 453,829
15th Oct 2025 (Wed) 133.40 133.40 130.80 130.80 572,408
14th Oct 2025 (Tue) 132.00 132.20 129.80 131.20 575,023
13th Oct 2025 (Mon) 130.00 134.60 130.00 133.00 1,142,226
10th Oct 2025 (Fri) 135.00 136.00 130.60 130.60 466,740
9th Oct 2025 (Thu) 133.00 135.20 132.20 134.00 396,546
8th Oct 2025 (Wed) 135.00 136.60 133.20 134.80 259,057
7th Oct 2025 (Tue) 137.60 138.00 135.20 137.00 224,749
6th Oct 2025 (Mon) 140.20 142.00 138.60 138.60 383,828
3rd Oct 2025 (Fri) 142.00 142.80 139.60 141.20 529,522
2nd Oct 2025 (Thu) 139.00 141.60 139.00 140.80 564,403
1st Oct 2025 (Wed) 135.00 140.20 132.80 139.00 1,133,552
30th Sep 2025 (Tue) 129.20 134.40 128.40 133.00 1,002,014
29th Sep 2025 (Mon) 126.20 130.80 126.20 129.60 564,383
26th Sep 2025 (Fri) 120.40 125.00 120.40 125.00 589,080
25th Sep 2025 (Thu) 127.00 128.00 124.80 125.40 481,005
See more PureTech price history

PureTech (PRTC) Regulatory News

Date Source Headline
22nd Oct 2025 7:00 am RNS-R PRTC: New IPF Data Show Benefit in Older Patients
17th Oct 2025 5:30 pm RNS Holding(s) in Company
14th Oct 2025 7:00 am RNS Holding(s) in Company
10th Oct 2025 5:59 pm RNS Holding(s) in Company
9th Oct 2025 6:10 pm RNS Holding(s) in Company
1st Oct 2025 7:00 am RNS Holding(s) in Company
29th Sep 2025 7:00 am RNS-R PRTC: New IPF Data Show Switch Patients Stabilized
24th Sep 2025 7:00 am RNS PDMR DEALING - PURCHASE OF SHARES
23rd Sep 2025 5:30 pm RNS Holding(s) in Company
19th Sep 2025 5:52 pm RNS Holding(s) in Company
See more PureTech regulatory news

PureTech (PRTC) Share News

DIRECTOR DEALINGS: PureTech Health team buy GBP300,000 in shares

24th Sep 2025 12:15

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Carr's hails "successful" New Zealand deal

28th Aug 2025 10:58

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

PureTech Health half-year loss narrows on lower expenses

28th Aug 2025 09:56

(Alliance News) - PureTech Health PLC on Thursday pledged to return to its "core strengths" as it looks to advance its current portfolio efficiently while maintaining a strong balance sheet. Read More

LONDON BRIEFING: Hunting reports revenue boost but outlook "choppy"

28th Aug 2025 07:43

(Alliance News) - Stocks were called slightly higher on Thursday, with many eyes on the US' flash quarterly personal consumption expenditures data. Read More

UK earnings, trading statements calendar - next 7 days

21st Aug 2025 12:49

Read More

See more PureTech news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered