Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PureTech (PRTC) Share Price

Intraday
Historical

Price	114.80p on 23-10-2026 at 08:35:10
Change	-1.00p -0.86%
Buy	115.20p
Sell	114.80p

Last Trade:	Buy 416.00 at 114.80p
Day's Volume:	26,811
Last Close:	115.80p
Open:	114.80p
ISIN:	GB00BY2Z0H74

Day's Range	114.80p - 116.00p
52wk Range:	106.60p - 142.00p
Market Capitalisation:	£281.47m
VWAP:	115.41583p
Shares in Issue:	245.18m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PureTech (PRTC) Latest Trades
Buy*	416	114.80p	Automatic Execution	09:34:24 - 23-Oct-26
Buy*	8	114.80p	Automatic Execution	09:34:24 - 23-Oct-26
Buy*	110	115.40p	Automatic Execution	09:18:02 - 23-Oct-26
Buy*	386	115.20p	Automatic Execution	09:18:02 - 23-Oct-26
Buy*	17	115.20p	SI Trade	08:42:56 - 23-Oct-26
Sell*	245	114.80p	Automatic Execution	08:42:56 - 23-Oct-26
Sell*	255	114.80p	Automatic Execution	08:42:04 - 23-Oct-26
Buy*	3,000	115.4461p	Ordinary	08:40:30 - 23-Oct-26
Sell*	1,309	115.00p	Automatic Execution	08:22:12 - 23-Oct-26
Sell*	107	115.00p	Automatic Execution	08:22:12 - 23-Oct-26

See more PureTech trades

PureTech (PRTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	116.00	116.00	113.60	115.80	148,690
21st Oct 2026 (Wed)	110.00	114.40	110.00	114.40	172,886
20th Oct 2026 (Tue)	110.00	113.80	110.00	113.80	281,792
19th Oct 2026 (Mon)	112.00	115.40	112.00	115.40	275,156
16th Oct 2026 (Fri)	112.00	115.00	112.00	114.60	935,544
15th Oct 2026 (Thu)	112.40	114.80	112.40	114.00	506,794
14th Oct 2026 (Wed)	112.60	114.20	112.40	113.80	397,574
13th Oct 2026 (Tue)	109.00	114.40	109.00	111.80	454,410
12th Oct 2026 (Mon)	112.00	114.20	112.00	112.60	547,313
9th Oct 2026 (Fri)	107.00	111.20	107.00	111.00	1,065,530
8th Oct 2026 (Thu)	112.00	112.00	108.00	108.00	1,293,295
7th Oct 2026 (Wed)	106.60	111.60	106.60	110.20	1,831,213
6th Oct 2026 (Tue)	107.00	112.20	107.00	109.00	522,484
5th Oct 2026 (Mon)	107.60	108.60	106.80	107.60	392,656
2nd Oct 2026 (Fri)	110.80	110.80	107.20	107.80	856,820
1st Oct 2026 (Thu)	115.60	115.60	110.60	110.60	411,797
30th Sep 2026 (Wed)	114.20	115.40	114.20	115.00	758,816
29th Sep 2026 (Tue)	115.00	117.60	114.20	114.20	282,712
28th Sep 2026 (Mon)	115.40	118.20	115.20	115.60	740,393
25th Sep 2026 (Fri)	116.20	117.00	114.40	114.40	651,606
24th Sep 2026 (Thu)	113.00	117.40	113.00	116.00	332,768
23rd Sep 2026 (Wed)	112.20	116.00	110.40	116.00	1,435,329

See more PureTech price history

Date	Source	Headline
PureTech (PRTC) Regulatory News
19th Oct 2026 7:00 am	RNS-R	PRTC's Gallop to Present Ph1b LYT-200 Data at ESMO
9th Oct 2026 6:00 pm	RNS-R	PRTC's SPTX Presents Phase 1 GlyphAgo Data at ECNP
7th Oct 2026 6:00 pm	RNS-R	PRTC's SPTX: Phase 2a Trial of GlyphAgo Initiated
7th Oct 2026 7:00 am	RNS	Holding(s) in Company
25th Sep 2026 6:13 pm	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Half-year Report
21st Sep 2026 7:00 am	RNS-R	PRTC's Gallop: Positive FDA Meeting & Fast Track
18th Sep 2026 5:00 pm	RNS	Holding(s) in Company
9th Sep 2026 6:00 pm	RNS-R	PRTC's SPTX: New Positive Phase 1 GlyphAllo Data
4th Sep 2026 5:30 pm	RNS	Holding(s) in Company

See more PureTech regulatory news

FTSE 100 Latest

Value10,684.83

Change-40.20