SMALL-CAP WINNERS & LOSERS: Carr's hails "successful" New Zealand deal
28th Aug 2025 10:58
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More
| Price | 107.00p on 17-09-2025 at 18:50:07 |
|---|---|
| Change | -1.40p -1.29% |
| Buy | 107.60p |
| Sell | 107.00p |
| Last Trade: | Buy 393,105.00 at 107.00p |
| Day's Volume: | 1,100,799 |
| Last Close: | 107.00p |
| Open: | 108.40p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 106.00p - 108.60p |
| 52wk Range: | 100.40p - 178.00p |
| Market Capitalisation: | £258.60m |
| VWAP: | 107.21628p |
| Shares in Issue: | 241.68m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 393,105 | 107.00p | Suspected BUY Trade |
16:35:26 - 17-Sep-25 |
| Buy* | 19 | 107.20p | Automatic Execution |
16:29:36 - 17-Sep-25 |
| Buy* | 1,345 | 107.20p | Automatic Execution |
16:29:36 - 17-Sep-25 |
| Buy* | 129 | 107.20p | Automatic Execution |
16:29:00 - 17-Sep-25 |
| Buy* | 677 | 107.20p | Automatic Execution |
16:29:00 - 17-Sep-25 |
| Sell* | 1,735 | 106.20p | Automatic Execution |
16:26:57 - 17-Sep-25 |
| Sell* | 1,582 | 106.20p | Automatic Execution |
16:26:57 - 17-Sep-25 |
| Sell* | 1,589 | 106.40p | Automatic Execution |
16:26:57 - 17-Sep-25 |
| Sell* | 6,463 | 106.60p | Automatic Execution |
16:26:57 - 17-Sep-25 |
| Sell* | 6,266 | 106.60p | Automatic Execution |
16:26:57 - 17-Sep-25 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 12:05 pm | RNS-R | PRTC's Seaport Advances 2nd Candidate Into Clinic |
| 4th Sep 2025 5:30 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
| 28th Aug 2025 7:00 am | RNS | Half-year Report |
| 21st Aug 2025 12:00 pm | RNS-R | PureTech Showcases Differentiated IPF Strategy |
| 18th Aug 2025 7:00 am | RNS | Notice of Results |
| 13th Aug 2025 5:12 pm | RNS-R | PRTC's Vedanta Announces VE202 Phase 2 Results |
| 12th Aug 2025 12:00 pm | RNS-R | PRTC Launches Celea to Advance Ph3-Ready IPF Drug |
| 5th Aug 2025 5:30 pm | RNS | Holding(s) in Company |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |