TRADING UPDATES: London BTC continues work towards Nasdaq listing
5th Dec 2025 21:58
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 122.00p on 05-12-2025 at 19:40:08 |
|---|---|
| Change | -0.20p -0.16% |
| Buy | 122.20p |
| Sell | 121.80p |
| Last Trade: | Buy 51,753.00 at 122.00p |
| Day's Volume: | 144,825 |
| Last Close: | 122.00p |
| Open: | 122.40p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 121.20p - 123.20p |
| 52wk Range: | 100.40p - 178.00p |
| Market Capitalisation: | £294.85m |
| VWAP: | 122.03158p |
| Shares in Issue: | 241.68m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51,753 | 122.00p | Suspected BUY Trade |
16:35:24 - 05-Dec-25 |
| Buy* | 165 | 122.20p | Automatic Execution |
16:29:59 - 05-Dec-25 |
| Buy* | 1,485 | 122.20p | Automatic Execution |
16:29:59 - 05-Dec-25 |
| Buy* | 1,627 | 122.20p | Automatic Execution |
16:27:00 - 05-Dec-25 |
| Buy* | 51 | 122.20p | Automatic Execution |
16:22:04 - 05-Dec-25 |
| Buy* | 17 | 122.20p | Automatic Execution |
16:21:48 - 05-Dec-25 |
| Unknown* | 811 | 122.00p | Ordinary |
16:20:01 - 05-Dec-25 |
| Buy* | 50 | 122.20p | Automatic Execution |
16:17:04 - 05-Dec-25 |
| Buy* | 51 | 122.20p | Automatic Execution |
16:15:24 - 05-Dec-25 |
| Buy* | 55 | 122.20p | Automatic Execution |
16:14:44 - 05-Dec-25 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 6:00 pm | RNS-R | PRTC's Gallop: Positive Initial Topline AML Data |
| 18th Nov 2025 5:30 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 6:18 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 2:00 pm | RNS-R | PRTC: New LYT-200 AML Data + Update at ASH |
| 22nd Oct 2025 7:00 am | RNS-R | PRTC: New IPF Data Show Benefit in Older Patients |
| 17th Oct 2025 5:30 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Oct 2025 5:59 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 6:10 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 7:00 am | RNS | Holding(s) in Company |