Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PureTech (PRTC) Share Price

Intraday
Historical

Price	123.40p on 18-04-2025 at 04:45:12
Change	0.00p 0%
Buy	123.60p
Sell	123.00p
Buy / Sell PRTC Shares

Last Trade:	Sell 50,137.00 at 123.40p
Day's Volume:	0
Last Close:	123.40p
Open:	0.00p
ISIN:	GB00BY2Z0H74

Day's Range	0.00p - 0.00p
52wk Range:	100.40p - 238.50p
Market Capitalisation:	£296m
VWAP:	0.00p
Shares in Issue:	240m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PureTech (PRTC) Latest Trades
Sell*	50,137	123.40p	Uncrossing Trade	16:35:27 - 17-Apr-25
Buy*	238	123.40p	Automatic Execution	16:29:46 - 17-Apr-25
Buy*	311	123.40p	Automatic Execution	16:29:46 - 17-Apr-25
Sell*	223	122.80p	Automatic Execution	16:29:46 - 17-Apr-25
Sell*	251	122.80p	Automatic Execution	16:29:46 - 17-Apr-25
Sell*	266	122.80p	Automatic Execution	16:29:46 - 17-Apr-25
Sell*	7	123.00p	Automatic Execution	16:29:46 - 17-Apr-25
Sell*	74	123.00p	Automatic Execution	16:29:46 - 17-Apr-25
Buy*	718	123.40p	Automatic Execution	16:28:35 - 17-Apr-25
Buy*	548	123.40p	Automatic Execution	16:28:35 - 17-Apr-25

See more PureTech trades

PureTech (PRTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	123.80	125.60	121.20	123.40	301,063
16th Apr 2025 (Wed)	125.00	125.00	120.00	122.40	380,387
15th Apr 2025 (Tue)	120.40	127.20	120.40	124.40	276,235
14th Apr 2025 (Mon)	118.00	128.00	118.00	125.40	1,234,305
11th Apr 2025 (Fri)	105.00	118.00	105.00	118.00	1,662,455
10th Apr 2025 (Thu)	113.20	115.20	101.40	103.00	2,028,294
9th Apr 2025 (Wed)	115.00	116.00	100.40	103.00	3,022,995
8th Apr 2025 (Tue)	130.00	130.00	117.20	117.60	4,763,463
7th Apr 2025 (Mon)	125.00	138.20	119.00	138.20	1,745,375
4th Apr 2025 (Fri)	138.80	139.20	126.00	129.20	915,118
3rd Apr 2025 (Thu)	138.60	142.20	135.60	138.80	544,139
2nd Apr 2025 (Wed)	145.00	147.00	139.40	142.00	1,139,971
1st Apr 2025 (Tue)	142.60	147.80	140.60	147.00	636,773
31st Mar 2025 (Mon)	144.60	146.20	138.40	143.60	800,906
28th Mar 2025 (Fri)	130.80	147.60	130.80	146.40	1,435,145
27th Mar 2025 (Thu)	126.00	136.20	123.20	134.40	1,281,933
26th Mar 2025 (Wed)	128.00	128.20	126.60	127.20	277,296
25th Mar 2025 (Tue)	129.80	131.00	127.60	127.60	283,481
24th Mar 2025 (Mon)	129.00	131.40	128.20	131.00	186,057
21st Mar 2025 (Fri)	131.00	131.00	128.80	129.20	623,758
20th Mar 2025 (Thu)	134.00	134.80	129.00	131.40	678,320
19th Mar 2025 (Wed)	134.00	134.20	131.40	132.00	106,123
18th Mar 2025 (Tue)	135.00	135.00	130.00	134.00	292,800

See more PureTech price history

Date	Source	Headline
PureTech (PRTC) Regulatory News
11th Apr 2025 7:00 am	RNS	Holding(s) in Company
9th Apr 2025 3:00 pm	RNS	Form 8.3 PURETECH HEALTH PLC
9th Apr 2025 7:00 am	RNS-R	PRTC Appoints Peel Hunt Joint UK Corporate Broker
8th Apr 2025 2:53 pm	GNW	Invesco Ltd: Form 8.3 - PureTech Health PLC; Opening Position disclosure
8th Apr 2025 2:48 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: PureTech Health plc
8th Apr 2025 1:15 pm	RNS	Form 8.3 -PURETECH HEALTH PLC
8th Apr 2025 1:10 pm	RNS	Form 8.3 PURETECH HEALTH PLC
8th Apr 2025 11:40 am	GNW	Form 8.3 - [PURETECH HEALTH PLC - Opening Disclosure - 07 04 2025] - (CGAML)
8th Apr 2025 10:00 am	RNS	Form 8.3 - Puretech Health plc
7th Apr 2025 5:22 pm	RNS	Rule 2.8 Announcement

See more PureTech regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00