| Price | 128.40p on 06-05-2026 at 17:45:11 |
|---|---|
| Change | 2.40p 1.9% |
| Buy | 128.40p |
| Sell | 128.00p |
| Last Trade: | Buy 70,860.00 at 128.40p |
| Day's Volume: | 511,763 |
| Last Close: | 128.40p |
| Open: | 128.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 124.80p - 129.60p |
| 52wk Range: | 104.80p - 148.00p |
| Market Capitalisation: | £312.55m |
| VWAP: | 127.21284p |
| Shares in Issue: | 243.42m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70,860 | 128.40p | Suspected BUY Trade |
16:35:27 - 06-May-26 |
| Sell* | 46 | 128.00p | Automatic Execution |
16:29:13 - 06-May-26 |
| Sell* | 24 | 128.00p | Automatic Execution |
16:29:13 - 06-May-26 |
| Sell* | 207 | 128.00p | Automatic Execution |
16:29:12 - 06-May-26 |
| Sell* | 193 | 128.00p | Automatic Execution |
16:29:12 - 06-May-26 |
| Sell* | 447 | 128.00p | Automatic Execution |
16:29:12 - 06-May-26 |
| Sell* | 3 | 128.00p | Automatic Execution |
16:28:47 - 06-May-26 |
| Sell* | 5 | 128.00p | Automatic Execution |
16:28:47 - 06-May-26 |
| Buy* | 400 | 128.20p | Automatic Execution |
16:27:49 - 06-May-26 |
| Buy* | 24 | 128.20p | Automatic Execution |
16:27:49 - 06-May-26 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | PureTech's Seaport Prices Upsized IPO Nasdaq: SPTX |
| 29th Apr 2026 7:01 am | RNS | Final Results |
| 29th Apr 2026 7:00 am | RNS | PRTC Voluntarily Delists Nasdaq Depositary Shares |
| 27th Apr 2026 6:09 pm | RNS | Holding(s) in Company |
| 27th Apr 2026 12:05 pm | RNS-R | PRTC's Seaport Adds Neuropsychiatry Veteran to BOD |
| 24th Apr 2026 5:58 pm | RNS | Holding(s) in Company |
| 22nd Apr 2026 12:00 pm | RNS-R | PRTC's Gallop: Positive Ph1 Topline MDS & AML Data |
| 16th Apr 2026 5:00 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Apr 2026 7:05 am | RNS | Notice of Results |
