| Price | 119.00p on 18-11-2025 at 16:35:37 |
|---|---|
| Change | -3.00p -2.46% |
| Buy | 119.60p |
| Sell | 119.00p |
| Last Trade: | Sell 25,000.00 at 119.00p |
| Day's Volume: | 609,111 |
| Last Close: | 119.00p |
| Open: | 121.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 118.60p - 121.20p |
| 52wk Range: | 100.40p - 178.00p |
| Market Capitalisation: | £287.60m |
| VWAP: | 119.51758p |
| Shares in Issue: | 241.68m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 119.00p | Ordinary |
16:35:22 - 18-Nov-25 |
| Sell* | 156,167 | 119.00p | Uncrossing Trade |
16:35:13 - 18-Nov-25 |
| Sell* | 631 | 119.20p | Automatic Execution |
16:27:38 - 18-Nov-25 |
| Sell* | 1,800 | 119.20p | Automatic Execution |
16:27:38 - 18-Nov-25 |
| Sell* | 5,033 | 119.20p | Automatic Execution |
16:27:38 - 18-Nov-25 |
| Sell* | 439 | 119.20p | Automatic Execution |
16:27:38 - 18-Nov-25 |
| Sell* | 2,409 | 119.20p | Automatic Execution |
16:27:38 - 18-Nov-25 |
| Buy* | 100 | 119.20p | Automatic Execution |
16:27:31 - 18-Nov-25 |
| Buy* | 409 | 119.20p | Automatic Execution |
16:27:10 - 18-Nov-25 |
| Sell* | 631 | 119.00p | Automatic Execution |
16:19:12 - 18-Nov-25 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 6:18 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 2:00 pm | RNS-R | PRTC: New LYT-200 AML Data + Update at ASH |
| 22nd Oct 2025 7:00 am | RNS-R | PRTC: New IPF Data Show Benefit in Older Patients |
| 17th Oct 2025 5:30 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Oct 2025 5:59 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 6:10 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS-R | PRTC: New IPF Data Show Switch Patients Stabilized |
| 24th Sep 2025 7:00 am | RNS | PDMR DEALING - PURCHASE OF SHARES |
