| Price | 161.40p on 21-11-2024 at 09:41:25 |
|---|---|
| Change | -0.40p -0.25% |
| Buy | 161.80p |
| Sell | 161.60p |
| Buy / Sell PRTC Shares | |
| Last Trade: | Buy 1,266.00 at 161.40p |
| Day's Volume: | 121,685 |
| Last Close: | 161.80p |
| Open: | 162.20p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 161.40p - 163.20p |
| 52wk Range: | 139.00p - 238.50p |
| Market Capitalisation: | £386m |
| VWAP: | 162.72601p |
| Shares in Issue: | 239m |
Recent Trades History PureTech (PRTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,266 | 161.40p | Automatic Execution |
09:41:23 - 21-Nov-24 |
| Buy* | 158 | 161.40p | Automatic Execution |
09:41:23 - 21-Nov-24 |
| Buy* | 21 | 161.40p | Automatic Execution |
09:41:23 - 21-Nov-24 |
| Buy* | 2 | 161.40p | Automatic Execution |
09:41:23 - 21-Nov-24 |
| Sell* | 9 | 161.00p | SI Trade |
09:41:16 - 21-Nov-24 |
| Buy* | 2 | 161.40p | Automatic Execution |
09:39:10 - 21-Nov-24 |
| Sell* | 2 | 161.40p | Automatic Execution |
09:29:16 - 21-Nov-24 |
| Sell* | 148 | 161.60p | Automatic Execution |
09:27:16 - 21-Nov-24 |
| Sell* | 129 | 161.60p | Automatic Execution |
09:27:16 - 21-Nov-24 |
| Sell* | 2,248 | 162.00p | Automatic Execution |
09:27:16 - 21-Nov-24 |
