Puretech Share Price (PRTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 154.00on 24-05-2018 at 16:30:00
Change -3.50 -2.22%
Buy 162.00
Sell 155.00
Buy / Sell PRTC Shares
Last Trade: Sell 58 at 153.993p
Day's Volume: 26,696
Last Close: 157.50p
Open: 164.00p
ISIN: GB00BY2Z0H74
Day's Range 154.00p - 164.00p
52wk Range: 115.00p - 183.00p
Market Capitalisation: £435m
VWAP: 160.011p
Shares in Issue: 282m

Recent Trades History Puretech (PRTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*58153.993Uncrossing Trade
18:38:17 - 24-May-18
Sell*4,660154.00Automatic Execution
16:35:05 - 24-May-18
Sell*107155.00Automatic Execution
16:29:52 - 24-May-18
Buy*31162.0016:29:15 - 24-May-18
Buy*1,226161.3316:23:22 - 24-May-18
Buy*650161.1016:03:30 - 24-May-18
Buy*3,113161.1014:12:14 - 24-May-18
Buy*303161.10Automatic Execution
12:55:49 - 24-May-18
Buy*26163.00Automatic Execution
12:08:17 - 24-May-18
Buy*82161.7310:09:27 - 24-May-18

Share Price History for Puretech

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)164.00164.00157.00157.7580,154
22nd May 2018 (Tue)165.00165.50155.00165.00174,952
21st May 2018 (Mon)155.00165.00155.00153.00146,582
18th May 2018 (Fri)153.00159.50150.000.0090,241
17th May 2018 (Thu)153.50153.50153.00158.0025,287
16th May 2018 (Wed)153.50158.00153.00160.0017,110
15th May 2018 (Tue)155.00157.50155.00155.0022,332
14th May 2018 (Mon)155.00157.50155.00155.0022,332
11th May 2018 (Fri)153.50159.50151.00150.0032,336
10th May 2018 (Thu)150.00152.00150.00149.00202,039
9th May 2018 (Wed)145.00150.00144.00144.00119,713
8th May 2018 (Tue)150.00151.00144.00149.0023,606
7th May 2018 (Mon)0.000.000.00149.000
4th May 2018 (Fri)148.00151.50148.00148.0010,859
3rd May 2018 (Thu)148.00151.50148.00148.0066,179
2nd May 2018 (Wed)146.00148.50141.50145.00132,363
1st May 2018 (Tue)150.00150.00145.00147.0044,371
27th Apr 2018 (Fri)147.00150.00145.00145.005,063
26th Apr 2018 (Thu)148.00150.00146.50147.00150,632
25th Apr 2018 (Wed)150.00150.00145.00145.00273,653
24th Apr 2018 (Tue)150.00152.00148.00150.50385,814

News about Puretech (PRTC)

FTSE 100 Latest
Value7,716.74
Change-71.70

Login to your account

Forgot Password?

Not Registered