UK earnings, trading statements calendar - next 7 days
22nd Apr 2026 15:13
| Price | 126.20p on 23-04-2026 at 14:49:19 |
|---|---|
| Change | -2.80p -2.17% |
| Buy | 126.60p |
| Sell | 126.20p |
| Last Trade: | Buy 605.00 at 126.60p |
| Day's Volume: | 150,841 |
| Last Close: | 129.00p |
| Open: | 130.60p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 126.20p - 130.60p |
| 52wk Range: | 104.80p - 148.00p |
| Market Capitalisation: | £307.19m |
| VWAP: | 127.63255p |
| Shares in Issue: | 243.42m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 605 | 126.60p | SI Trade |
15:49:18 - 23-Apr-26 |
| Sell* | 744 | 126.20p | Automatic Execution |
15:46:38 - 23-Apr-26 |
| Sell* | 370 | 126.20p | Automatic Execution |
15:46:38 - 23-Apr-26 |
| Buy* | 370 | 126.40p | Automatic Execution |
15:46:37 - 23-Apr-26 |
| Sell* | 661 | 126.20p | Automatic Execution |
15:46:37 - 23-Apr-26 |
| Unknown* | 0 | 126.60p | SI Trade |
15:35:36 - 23-Apr-26 |
| Buy* | 690 | 126.40p | Automatic Execution |
15:34:50 - 23-Apr-26 |
| Unknown* | 0 | 126.40p | SI Trade |
15:34:49 - 23-Apr-26 |
| Sell* | 2,500 | 126.20p | Automatic Execution |
15:34:49 - 23-Apr-26 |
| Buy* | 906 | 126.60p | SI Trade |
15:26:04 - 23-Apr-26 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 12:00 pm | RNS-R | PRTC's Gallop: Positive Ph1 Topline MDS & AML Data |
| 16th Apr 2026 5:00 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Apr 2026 7:05 am | RNS | Notice of Results |
| 13th Apr 2026 7:00 am | RNS | PRTC's Seaport Files for Proposed Nasdaq IPO |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 25th Mar 2026 6:00 pm | RNS-R | PRTC’s Seaport: GlyphAllo Paper Published |
| 13th Mar 2026 4:35 pm | RNS | PDMR Notification RSU Vesting |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 25th Feb 2026 7:00 am | RNS-R | PRTC to Present at Leerink Healthcare Conference |