Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PureTech (PRTC) Share Price

Intraday
Historical

Price	128.00p on 23-12-2025 at 09:10:11
Change	1.20p 0.95%
Buy	127.40p
Sell	126.40p

Last Trade:	Buy 7.00 at 128.00p
Day's Volume:	787
Last Close:	126.80p
Open:	128.00p
ISIN:	GB00BY2Z0H74

Day's Range	128.00p - 128.00p
52wk Range:	100.40p - 160.00p
Market Capitalisation:	£309.36m
VWAP:	128.00p
Shares in Issue:	241.68m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PureTech (PRTC) Latest Trades
Buy*	7	128.00p	SI Trade	08:00:37 - 23-Dec-25
Buy*	80	128.00p	SI Trade	08:00:37 - 23-Dec-25
Buy*	700	128.00p	Suspected BUY Trade	08:00:22 - 23-Dec-25
Sell*	10,000	126.80p	Ordinary	16:35:34 - 22-Dec-25
Sell*	42,404	126.80p	Uncrossing Trade	16:35:24 - 22-Dec-25
Sell*	1,633	126.20p	Automatic Execution	16:27:58 - 22-Dec-25
Sell*	2,164	126.60p	Automatic Execution	16:27:58 - 22-Dec-25
Sell*	39	126.60p	Automatic Execution	16:27:58 - 22-Dec-25
Buy*	122	127.00p	Automatic Execution	16:27:18 - 22-Dec-25
Buy*	62	127.00p	Automatic Execution	16:27:18 - 22-Dec-25

See more PureTech trades

PureTech (PRTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Dec 2025 (Tue)	128.00	128.00	128.00	126.80	787
22nd Dec 2025 (Mon)	128.00	128.00	125.00	126.80	233,220
19th Dec 2025 (Fri)	125.00	126.80	124.20	126.00	238,480
18th Dec 2025 (Thu)	120.00	125.40	120.00	125.00	369,468
17th Dec 2025 (Wed)	121.20	121.20	120.00	120.60	130,558
16th Dec 2025 (Tue)	123.00	123.00	120.60	121.00	1,134,432
15th Dec 2025 (Mon)	122.00	123.60	121.80	122.20	217,525
12th Dec 2025 (Fri)	123.00	124.80	122.00	122.00	704,285
11th Dec 2025 (Thu)	120.40	123.00	120.00	123.00	1,042,919
10th Dec 2025 (Wed)	125.00	125.20	121.80	123.20	268,055
9th Dec 2025 (Tue)	125.40	126.00	123.80	125.60	292,905
8th Dec 2025 (Mon)	125.00	128.20	123.20	123.80	876,410
5th Dec 2025 (Fri)	122.40	123.20	121.20	122.00	144,825
4th Dec 2025 (Thu)	123.00	123.00	119.20	122.20	569,006
3rd Dec 2025 (Wed)	120.00	120.60	119.20	120.20	204,862
2nd Dec 2025 (Tue)	125.00	125.00	121.60	122.00	126,525
1st Dec 2025 (Mon)	123.40	124.80	123.00	124.80	125,434
28th Nov 2025 (Fri)	128.00	128.00	124.00	126.00	58,462
27th Nov 2025 (Thu)	125.00	127.00	124.40	125.60	327,112
26th Nov 2025 (Wed)	124.20	124.60	122.80	124.60	206,488
25th Nov 2025 (Tue)	125.80	125.80	122.00	123.80	173,207
24th Nov 2025 (Mon)	123.40	123.40	121.40	123.20	174,295

See more PureTech price history

Date	Source	Headline
PureTech (PRTC) Regulatory News
18th Dec 2025 7:00 am	RNS	PureTech Appoints Robert Lyne as CEO
10th Dec 2025 5:41 pm	RNS	Results of AGM on June 16, 2025 – Update Statement
10th Dec 2025 5:30 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS-R	PRTC: Successful FDA Meeting; IPF Phase 3 in 1H26
5th Dec 2025 6:00 pm	RNS-R	PRTC's Gallop: Positive Initial Topline AML Data
18th Nov 2025 5:30 pm	RNS	Holding(s) in Company
7th Nov 2025 6:18 pm	RNS	Holding(s) in Company
3rd Nov 2025 2:00 pm	RNS-R	PRTC: New LYT-200 AML Data + Update at ASH
22nd Oct 2025 7:00 am	RNS-R	PRTC: New IPF Data Show Benefit in Older Patients
17th Oct 2025 5:30 pm	RNS	Holding(s) in Company

See more PureTech regulatory news

FTSE 100 Latest

Value9,870.57

Change4.60