Puretech Share Price (PRTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 326.00on 21-02-2020 at 16:30:00
Change 1.00 0.31%
Buy 329.00
Sell 323.00
Buy / Sell PRTC Shares
Sponsored Financial Content
Last Trade: Unknown 941 at 326.00p
Day's Volume: 51,397
Last Close: 325.00p
Open: 325.00p
ISIN: GB00BY2Z0H74
Day's Range 321.00p - 329.00p
52wk Range: 155.50p - 339.00p
Market Capitalisation: £931m
VWAP: 0.00p
Shares in Issue: 285m

Recent Trades History Puretech (PRTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*941326.00Ordinary
17:25:04 - 21-Feb-20
Buy*775326.081Ordinary
17:12:41 - 21-Feb-20
Unknown*75326.00Ordinary
16:38:21 - 21-Feb-20
Unknown*16,656326.00Uncrossing Trade
16:35:01 - 21-Feb-20
Sell*2324.00Automatic Execution
16:29:53 - 21-Feb-20
Sell*1324.00Automatic Execution
16:29:53 - 21-Feb-20
Buy*40328.00Automatic Execution
16:29:46 - 21-Feb-20
Buy*1328.00Automatic Execution
16:29:46 - 21-Feb-20
Buy*81326.00Automatic Execution
16:28:38 - 21-Feb-20
Buy*4325.00Automatic Execution
16:28:32 - 21-Feb-20

Share Price History for Puretech

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)328.00332.00325.00328.00
19th Feb 2020 (Wed)327.00333.00323.00328.50
18th Feb 2020 (Tue)327.00339.00325.00333.50
17th Feb 2020 (Mon)334.00334.00318.00322.00
14th Feb 2020 (Fri)316.00332.00316.00323.50
13th Feb 2020 (Thu)315.00326.00300.00323.50
12th Feb 2020 (Wed)312.00314.00301.00305.00
11th Feb 2020 (Tue)302.00314.00296.00304.50
10th Feb 2020 (Mon)303.00314.00296.00308.50
7th Feb 2020 (Fri)310.00314.00300.00303.00
6th Feb 2020 (Thu)310.00310.00292.00304.00
5th Feb 2020 (Wed)301.00310.00289.00304.50
4th Feb 2020 (Tue)290.00305.00286.00298.50
3rd Feb 2020 (Mon)315.00315.00295.00299.00
31st Jan 2020 (Fri)315.00315.00306.00304.50
30th Jan 2020 (Thu)300.00315.00294.00304.50
29th Jan 2020 (Wed)294.00304.00293.00294.50
28th Jan 2020 (Tue)291.00299.00285.00296.50
27th Jan 2020 (Mon)314.00315.00289.00293.50
24th Jan 2020 (Fri)302.00310.00298.00300.00
23rd Jan 2020 (Thu)286.00308.00286.00307.00

News about Puretech (PRTC)

Broker Forecast - Liberum Capital issues a broker note on PureTech Health Plc

News - Friday, January 24, 2020

Liberum Capital today reaffirms its buy investment rating on PureTech Health Plc......

PureTech sells minority shares in Karuna

News - Thursday, January 23, 2020

Clinical stage biotech company, PureTech Health, has announced it has sold 2.1 m......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered