| Price | 154.00on 24-05-2018 at 16:30:00 |
|---|---|
| Change | -3.50 -2.22% |
| Buy | 162.00 |
| Sell | 155.00 |
| Buy / Sell PRTC Shares | |
| Last Trade: | Sell 58 at 153.993p |
| Day's Volume: | 26,696 |
| Last Close: | 157.50p |
| Open: | 164.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 154.00p - 164.00p |
| 52wk Range: | 115.00p - 183.00p |
| Market Capitalisation: | £435m |
| VWAP: | 160.011p |
| Shares in Issue: | 282m |
Sector: Pharmaceuticals & Biotechnology
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Puretech (PRTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | 153.993 | Uncrossing Trade | 18:38:17 - 24-May-18 |
| Sell* | 4,660 | 154.00 | Automatic Execution | 16:35:05 - 24-May-18 |
| Sell* | 107 | 155.00 | Automatic Execution | 16:29:52 - 24-May-18 |
| Buy* | 31 | 162.00 | 16:29:15 - 24-May-18 | |
| Buy* | 1,226 | 161.33 | 16:23:22 - 24-May-18 | |
| Buy* | 650 | 161.10 | 16:03:30 - 24-May-18 | |
| Buy* | 3,113 | 161.10 | 14:12:14 - 24-May-18 | |
| Buy* | 303 | 161.10 | Automatic Execution | 12:55:49 - 24-May-18 |
| Buy* | 26 | 163.00 | Automatic Execution | 12:08:17 - 24-May-18 |
| Buy* | 82 | 161.73 | 10:09:27 - 24-May-18 | |
Share Price History for Puretech |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 164.00 | 164.00 | 157.00 | 157.75 | 80,154 |
| 22nd May 2018 (Tue) | 165.00 | 165.50 | 155.00 | 165.00 | 174,952 |
| 21st May 2018 (Mon) | 155.00 | 165.00 | 155.00 | 153.00 | 146,582 |
| 18th May 2018 (Fri) | 153.00 | 159.50 | 150.00 | 0.00 | 90,241 |
| 17th May 2018 (Thu) | 153.50 | 153.50 | 153.00 | 158.00 | 25,287 |
| 16th May 2018 (Wed) | 153.50 | 158.00 | 153.00 | 160.00 | 17,110 |
| 15th May 2018 (Tue) | 155.00 | 157.50 | 155.00 | 155.00 | 22,332 |
| 14th May 2018 (Mon) | 155.00 | 157.50 | 155.00 | 155.00 | 22,332 |
| 11th May 2018 (Fri) | 153.50 | 159.50 | 151.00 | 150.00 | 32,336 |
| 10th May 2018 (Thu) | 150.00 | 152.00 | 150.00 | 149.00 | 202,039 |
| 9th May 2018 (Wed) | 145.00 | 150.00 | 144.00 | 144.00 | 119,713 |
| 8th May 2018 (Tue) | 150.00 | 151.00 | 144.00 | 149.00 | 23,606 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 149.00 | 0 |
| 4th May 2018 (Fri) | 148.00 | 151.50 | 148.00 | 148.00 | 10,859 |
| 3rd May 2018 (Thu) | 148.00 | 151.50 | 148.00 | 148.00 | 66,179 |
| 2nd May 2018 (Wed) | 146.00 | 148.50 | 141.50 | 145.00 | 132,363 |
| 1st May 2018 (Tue) | 150.00 | 150.00 | 145.00 | 147.00 | 44,371 |
| 27th Apr 2018 (Fri) | 147.00 | 150.00 | 145.00 | 145.00 | 5,063 |
| 26th Apr 2018 (Thu) | 148.00 | 150.00 | 146.50 | 147.00 | 150,632 |
| 25th Apr 2018 (Wed) | 150.00 | 150.00 | 145.00 | 145.00 | 273,653 |
| 24th Apr 2018 (Tue) | 150.00 | 152.00 | 148.00 | 150.50 | 385,814 |
