| Price | 124.60p on 05-03-2026 at 19:40:08 |
|---|---|
| Change | -1.00p -0.8% |
| Buy | 125.20p |
| Sell | 124.40p |
| Last Trade: | Unknown 5,000.00 at 124.60p |
| Day's Volume: | 468,983 |
| Last Close: | 124.60p |
| Open: | 125.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 124.20p - 128.20p |
| 52wk Range: | 100.40p - 148.00p |
| Market Capitalisation: | £301.14m |
| VWAP: | 125.68778p |
| Shares in Issue: | 241.68m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 124.60p | OTC Trade |
17:07:27 - 05-Mar-26 |
| Sell* | 4,331 | 125.764p | SI Trade Suspected SELL Trade |
16:47:05 - 05-Mar-26 |
| Unknown* | 78,820 | 124.77015p | Currency Conversion Negotiated Trade |
16:44:36 - 05-Mar-26 |
| Buy* | 23,770 | 124.60p | Suspected BUY Trade |
16:35:23 - 05-Mar-26 |
| Buy* | 471 | 124.80p | Automatic Execution |
16:28:56 - 05-Mar-26 |
| Unknown* | 759 | 124.80p | OTC Trade |
16:25:00 - 05-Mar-26 |
| Sell* | 293 | 124.80p | Automatic Execution |
16:25:00 - 05-Mar-26 |
| Sell* | 1,128 | 124.80p | Automatic Execution |
16:23:45 - 05-Mar-26 |
| Buy* | 41 | 125.20p | Automatic Execution |
16:19:48 - 05-Mar-26 |
| Unknown* | 971 | 125.20p | OTC Trade |
16:19:32 - 05-Mar-26 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 25th Feb 2026 7:00 am | RNS-R | PRTC to Present at Leerink Healthcare Conference |
| 19th Feb 2026 5:15 pm | RNS-R | PRTC's Deupirfenidone Granted FDA & EU ODD for IPF |
| 6th Jan 2026 12:00 pm | RNS-R | PureTech to Present at the JP Morgan Conference |
| 18th Dec 2025 7:00 am | RNS | PureTech Appoints Robert Lyne as CEO |
| 10th Dec 2025 5:41 pm | RNS | Results of AGM on June 16, 2025 – Update Statement |
| 10th Dec 2025 5:30 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS-R | PRTC: Successful FDA Meeting; IPF Phase 3 in 1H26 |
| 5th Dec 2025 6:00 pm | RNS-R | PRTC's Gallop: Positive Initial Topline AML Data |
| 18th Nov 2025 5:30 pm | RNS | Holding(s) in Company |
