SMALL-CAP WINNERS & LOSERS: Carr's hails "successful" New Zealand deal
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More
Price | 107.00p on 17-09-2025 | at 18:50:07
---|---|
Change | -1.40p -1.29% |
Buy | 107.60p |
Sell | 107.00p |
Last Trade: | Buy 393,105.00 at 107.00p |
Day's Volume: | 1,100,799 |
Last Close: | 107.00p |
Open: | 108.40p |
ISIN: | GB00BY2Z0H74 |
Day's Range | 106.00p - 108.60p |
52wk Range: | 100.40p - 178.00p |
Market Capitalisation: | £258.60m |
VWAP: | 107.21628p |
Shares in Issue: | 241.68m |
PureTech (PRTC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 393,105 | 107.00p | Suspected BUY Trade |
16:35:26 - 17-Sep-25 |
Buy* | 19 | 107.20p | Automatic Execution |
16:29:36 - 17-Sep-25 |
Buy* | 1,345 | 107.20p | Automatic Execution |
16:29:36 - 17-Sep-25 |
Buy* | 129 | 107.20p | Automatic Execution |
16:29:00 - 17-Sep-25 |
Buy* | 677 | 107.20p | Automatic Execution |
16:29:00 - 17-Sep-25 |
Sell* | 1,735 | 106.20p | Automatic Execution |
16:26:57 - 17-Sep-25 |
Sell* | 1,582 | 106.20p | Automatic Execution |
16:26:57 - 17-Sep-25 |
Sell* | 1,589 | 106.40p | Automatic Execution |
16:26:57 - 17-Sep-25 |
Sell* | 6,463 | 106.60p | Automatic Execution |
16:26:57 - 17-Sep-25 |
Sell* | 6,266 | 106.60p | Automatic Execution |
16:26:57 - 17-Sep-25 |
PureTech (PRTC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
11th Sep 2025 12:05 pm | RNS-R | PRTC's Seaport Advances 2nd Candidate Into Clinic |
4th Sep 2025 5:30 pm | RNS | Holding(s) in Company |
1st Sep 2025 7:00 am | RNS | Total Voting Rights |
28th Aug 2025 7:00 am | RNS | Half-year Report |
21st Aug 2025 12:00 pm | RNS-R | PureTech Showcases Differentiated IPF Strategy |
18th Aug 2025 7:00 am | RNS | Notice of Results |
13th Aug 2025 5:12 pm | RNS-R | PRTC's Vedanta Announces VE202 Phase 2 Results |
12th Aug 2025 12:00 pm | RNS-R | PRTC Launches Celea to Advance Ph3-Ready IPF Drug |
5th Aug 2025 5:30 pm | RNS | Holding(s) in Company |
1st Aug 2025 7:00 am | RNS | Total Voting Rights |