Puretech Share Price (PRTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 219.00on 15-11-2019 at 16:30:00
Change -23.00 -9.50%
Buy 220.00
Sell 218.00
Buy / Sell PRTC Shares
Sponsored Financial Content
Last Trade: Unknown 39,829 at 219.00p
Day's Volume: 258,436
Last Close: 242.00p
Open: 245.00p
ISIN: GB00BY2Z0H74
Day's Range 196.00p - 245.00p
52wk Range: 155.50p - 307.00p
Market Capitalisation: £625m
VWAP: 214.128p
Shares in Issue: 285m

Recent Trades History Puretech (PRTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*39,829219.00Uncrossing Trade
16:35:05 - 15-Nov-19
Sell*31218.00Automatic Execution
16:29:53 - 15-Nov-19
Sell*35218.00Automatic Execution
16:29:53 - 15-Nov-19
Sell*58218.00Automatic Execution
16:29:53 - 15-Nov-19
Sell*28218.00Automatic Execution
16:25:53 - 15-Nov-19
Sell*38219.00Automatic Execution
16:25:47 - 15-Nov-19
Sell*871219.00Automatic Execution
16:25:42 - 15-Nov-19
Sell*1,444219.053Ordinary
16:24:52 - 15-Nov-19
Buy*1,365219.647Ordinary
16:21:50 - 15-Nov-19
Sell*41219.00Automatic Execution
16:19:52 - 15-Nov-19

Share Price History for Puretech

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)245.00248.00241.00243.50
12th Nov 2019 (Tue)238.00249.00238.00245.50
11th Nov 2019 (Mon)240.00255.00240.00244.00
8th Nov 2019 (Fri)246.00246.00241.00243.50
7th Nov 2019 (Thu)245.00245.00242.00243.00
6th Nov 2019 (Wed)240.00246.00240.00243.00
5th Nov 2019 (Tue)253.00253.00243.00244.50
4th Nov 2019 (Mon)254.00254.00242.00248.50
1st Nov 2019 (Fri)240.00251.00240.00248.50
31st Oct 2019 (Thu)249.00255.00247.00249.50
30th Oct 2019 (Wed)247.00254.00243.00249.00
29th Oct 2019 (Tue)254.00255.00249.00249.50
28th Oct 2019 (Mon)246.00255.00240.00249.50
25th Oct 2019 (Fri)244.00255.00244.00252.00
24th Oct 2019 (Thu)255.00255.00247.00249.50
23rd Oct 2019 (Wed)247.00255.00247.00254.00
22nd Oct 2019 (Tue)256.00257.00250.00252.50
21st Oct 2019 (Mon)241.00263.00241.00247.50
18th Oct 2019 (Fri)250.00257.00227.00240.50
17th Oct 2019 (Thu)251.00258.00251.00255.00
16th Oct 2019 (Wed)250.00263.00245.00254.50
15th Oct 2019 (Tue)252.00266.00250.00261.00

News about Puretech (PRTC)

PureTech Health notes disappointing trial results posted by affiliate company resTORbio

News - Friday, November 15, 2019

PureTech Health noted that independent affiliate resTORbio had announced disappo......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered