| Price | 131.20p on 14-05-2026 at 07:46:28 |
|---|---|
| Change | -0.20p -0.15% |
| Buy | 131.80p |
| Sell | 131.00p |
| Last Trade: | Sell 500.00 at 131.20p |
| Day's Volume: | 102,692 |
| Last Close: | 131.40p |
| Open: | 127.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 127.00p - 131.40p |
| 52wk Range: | 104.80p - 148.00p |
| Market Capitalisation: | £319.36m |
| VWAP: | 131.41234p |
| Shares in Issue: | 243.42m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 131.20p | Automatic Execution |
08:46:27 - 14-May-26 |
| Sell* | 140 | 131.40p | Automatic Execution |
08:42:12 - 14-May-26 |
| Sell* | 76 | 131.40p | Automatic Execution |
08:42:12 - 14-May-26 |
| Sell* | 42,578 | 131.40p | SI Trade |
08:40:36 - 14-May-26 |
| Unknown* | 42,578 | 131.40p | OTC Trade |
08:40:36 - 14-May-26 |
| Sell* | 22 | 131.42p | Ordinary |
08:39:28 - 14-May-26 |
| Buy* | 5 | 131.80p | SI Trade |
08:36:18 - 14-May-26 |
| Buy* | 16,645 | 131.48p | Ordinary |
08:19:36 - 14-May-26 |
| Buy* | 4 | 132.00p | SI Trade |
08:07:47 - 14-May-26 |
| Buy* | 90 | 132.00p | SI Trade |
08:07:47 - 14-May-26 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 12:00 pm | RNS-R | PRTC To Showcase Deupirfenidone at ATS Conference |
| 8th May 2026 7:00 am | RNS | Holding(s) in Company |
| 7th May 2026 6:27 pm | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | PureTech's Seaport Prices Upsized IPO Nasdaq: SPTX |
| 29th Apr 2026 7:01 am | RNS | Final Results |
| 29th Apr 2026 7:00 am | RNS | PRTC Voluntarily Delists Nasdaq Depositary Shares |
| 27th Apr 2026 6:09 pm | RNS | Holding(s) in Company |
| 27th Apr 2026 12:05 pm | RNS-R | PRTC's Seaport Adds Neuropsychiatry Veteran to BOD |
| 24th Apr 2026 5:58 pm | RNS | Holding(s) in Company |
| 22nd Apr 2026 12:00 pm | RNS-R | PRTC's Gallop: Positive Ph1 Topline MDS & AML Data |
