| Price | 119.60p on 08-04-2026 at 15:40:10 |
|---|---|
| Change | 6.00p 5.28% |
| Buy | 118.80p |
| Sell | 118.40p |
| Last Trade: | Buy 3,943.00 at 119.60p |
| Day's Volume: | 2,704,238 |
| Last Close: | 119.60p |
| Open: | 116.80p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 116.00p - 119.60p |
| 52wk Range: | 101.40p - 148.00p |
| Market Capitalisation: | £291.13m |
| VWAP: | 117.73267p |
| Shares in Issue: | 243.42m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,943 | 119.60p | SI Trade |
16:35:13 - 08-Apr-26 |
| Buy* | 121,530 | 119.60p | Suspected BUY Trade |
16:35:13 - 08-Apr-26 |
| Sell* | 299 | 118.62p | SI Trade |
16:28:33 - 08-Apr-26 |
| Buy* | 585 | 118.60p | Automatic Execution |
16:26:00 - 08-Apr-26 |
| Buy* | 307 | 118.60p | Automatic Execution |
16:26:00 - 08-Apr-26 |
| Buy* | 536 | 118.40p | Automatic Execution |
16:26:00 - 08-Apr-26 |
| Buy* | 1,746 | 118.20p | Automatic Execution |
16:25:51 - 08-Apr-26 |
| Buy* | 4,124 | 118.20p | Automatic Execution |
16:25:50 - 08-Apr-26 |
| Buy* | 8,774 | 118.20p | Automatic Execution |
16:25:50 - 08-Apr-26 |
| Buy* | 1,833 | 118.20p | Automatic Execution |
16:25:50 - 08-Apr-26 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 25th Mar 2026 6:00 pm | RNS-R | PRTC’s Seaport: GlyphAllo Paper Published |
| 13th Mar 2026 4:35 pm | RNS | PDMR Notification RSU Vesting |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 25th Feb 2026 7:00 am | RNS-R | PRTC to Present at Leerink Healthcare Conference |
| 19th Feb 2026 5:15 pm | RNS-R | PRTC's Deupirfenidone Granted FDA & EU ODD for IPF |
| 6th Jan 2026 12:00 pm | RNS-R | PureTech to Present at the JP Morgan Conference |
| 18th Dec 2025 7:00 am | RNS | PureTech Appoints Robert Lyne as CEO |
| 10th Dec 2025 5:41 pm | RNS | Results of AGM on June 16, 2025 – Update Statement |
| 10th Dec 2025 5:30 pm | RNS | Holding(s) in Company |
