Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Puretech Share Price (PRTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 248.50on 23-10-2020 at 16:30:00
Change -0.50 -0.20%
Buy 252.50
Sell 250.00
Buy / Sell PRTC Shares
Sponsored Financial Content
Last Trade: Sell 873 at 248.50p
Day's Volume: 81,372
Last Close: 249.00p
Open: 255.00p
ISIN: GB00BY2Z0H74
Day's Range 244.00p - 255.00p
52wk Range: 196.00p - 339.00p
Market Capitalisation: £710m
VWAP: 0.00p
Shares in Issue: 286m

Recent Trades History Puretech (PRTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*873248.50Ordinary
17:25:45 - 23-Oct-20
Sell*566249.411Ordinary
16:58:01 - 23-Oct-20
Sell*10,515248.50Uncrossing Trade
16:35:16 - 23-Oct-20
Buy*30252.50Automatic Execution
16:29:55 - 23-Oct-20
Buy*132251.50Automatic Execution
16:29:29 - 23-Oct-20
Sell*15251.50Automatic Execution
16:29:02 - 23-Oct-20
Buy*10253.00Automatic Execution
16:27:55 - 23-Oct-20
Buy*3253.00Automatic Execution
16:27:55 - 23-Oct-20
Buy*17253.00Automatic Execution
16:27:16 - 23-Oct-20
Buy*22253.00Automatic Execution
16:25:39 - 23-Oct-20

Share Price History for Puretech

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)248.00250.00241.50245.25
21st Oct 2020 (Wed)235.00249.00235.00243.00
20th Oct 2020 (Tue)250.50252.00239.50247.75
19th Oct 2020 (Mon)246.00254.50242.00251.50
16th Oct 2020 (Fri)255.00260.00244.00249.50
15th Oct 2020 (Thu)239.00253.50239.00250.25
14th Oct 2020 (Wed)245.00253.50245.00251.50
13th Oct 2020 (Tue)246.00252.50236.00249.75
12th Oct 2020 (Mon)249.00253.00233.50244.50
9th Oct 2020 (Fri)256.00261.00249.00261.00
8th Oct 2020 (Thu)251.50263.50249.00261.00
7th Oct 2020 (Wed)245.00261.00244.50256.00
6th Oct 2020 (Tue)247.50257.00245.00250.25
5th Oct 2020 (Mon)264.00264.00243.50251.50
2nd Oct 2020 (Fri)247.00262.50247.00259.00
1st Oct 2020 (Thu)245.50266.50244.50260.25
30th Sep 2020 (Wed)255.00267.00248.00262.00
29th Sep 2020 (Tue)258.00270.00258.00271.50
28th Sep 2020 (Mon)263.00278.50261.50271.50
25th Sep 2020 (Fri)264.00265.00254.50255.75
24th Sep 2020 (Thu)255.00268.50255.00261.25

News about Puretech (PRTC)

PureTech Health welcomes presentation of ADHD treatment trial results

News - Wednesday, October 21, 2020

Biotherapeutics company PureTech Health welcomed news that founded entity Akili ......

PureTech Health founded entity Vor appoints Matthew Patterson to board

News - Tuesday, October 20, 2020

Biotherapeutics company PureTech Health said founded entity and oncology company......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered