Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Puretech Share Price (PRTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 270.00on 07-08-2020 at 16:30:00
Change 4.50 1.69%
Buy 272.00
Sell 268.00
Buy / Sell PRTC Shares
Sponsored Financial Content
Last Trade: Unknown 14,276 at 270.00p
Day's Volume: 82,231
Last Close: 265.50p
Open: 262.50p
ISIN: GB00BY2Z0H74
Day's Range 262.50p - 280.50p
52wk Range: 196.00p - 339.00p
Market Capitalisation: £771m
VWAP: 0.00p
Shares in Issue: 286m

Recent Trades History Puretech (PRTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,276270.00Uncrossing Trade
16:35:06 - 07-Aug-20
Sell*1269.00Automatic Execution
16:29:57 - 07-Aug-20
Buy*81273.00Automatic Execution
16:29:09 - 07-Aug-20
Buy*57273.50Automatic Execution
16:29:07 - 07-Aug-20
Buy*3273.488Ordinary
16:28:33 - 07-Aug-20
Buy*138271.50Automatic Execution
16:28:04 - 07-Aug-20
Buy*28271.50Automatic Execution
16:28:04 - 07-Aug-20
Sell*219266.50Automatic Execution
16:20:11 - 07-Aug-20
Buy*78271.485Ordinary
16:13:58 - 07-Aug-20
Buy*63271.50Automatic Execution
16:01:55 - 07-Aug-20

Share Price History for Puretech

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)264.50274.50260.00268.50
5th Aug 2020 (Wed)282.00282.00266.50274.00
4th Aug 2020 (Tue)280.50280.50261.00268.25
3rd Aug 2020 (Mon)268.50284.50265.00272.25
31st Jul 2020 (Fri)269.00275.50268.00273.00
30th Jul 2020 (Thu)271.50283.50267.50271.50
29th Jul 2020 (Wed)280.00280.00268.50271.50
28th Jul 2020 (Tue)280.50289.50265.50270.75
27th Jul 2020 (Mon)275.50275.50265.50272.50
24th Jul 2020 (Fri)280.00280.00270.00273.50
23rd Jul 2020 (Thu)277.00285.00268.50274.00
22nd Jul 2020 (Wed)281.50287.00276.00281.50
21st Jul 2020 (Tue)277.00296.00277.00281.25
20th Jul 2020 (Mon)278.00286.50277.50280.25
17th Jul 2020 (Fri)285.00285.00275.00280.25
16th Jul 2020 (Thu)285.00289.00265.00274.25
15th Jul 2020 (Wed)290.00292.00282.00284.50
14th Jul 2020 (Tue)289.00289.00282.00284.75
13th Jul 2020 (Mon)289.00293.00282.50284.50
10th Jul 2020 (Fri)275.00294.00270.50275.00
9th Jul 2020 (Thu)280.00290.00275.50277.50
8th Jul 2020 (Wed)266.00294.50266.00289.50

News about Puretech (PRTC)

Broker Forecast - Liberum Capital issues a broker note on PureTech Health Plc

News - Wednesday, July 29, 2020

Liberum Capital today reaffirms its buy investment rating on PureTech Health Plc......

PureTech Health founded entity Vor Biopharma appoints chief medical officer

News - Tuesday, July 14, 2020

Biotherapeutics company PureTech Health welcomed news that founded entity Vor an......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered