| Price | 128.00p on 07-05-2026 at 18:05:10 |
|---|---|
| Change | -0.40p -0.31% |
| Buy | 128.60p |
| Sell | 128.20p |
| Last Trade: | Sell 25,000.00 at 128.00p |
| Day's Volume: | 400,163 |
| Last Close: | 128.00p |
| Open: | 126.20p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 126.20p - 130.00p |
| 52wk Range: | 104.80p - 148.00p |
| Market Capitalisation: | £311.58m |
| VWAP: | 128.57376p |
| Shares in Issue: | 243.42m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 128.00p | Negotiated Trade |
16:40:05 - 07-May-26 |
| Buy* | 75,722 | 128.00p | Suspected BUY Trade |
16:35:04 - 07-May-26 |
| Buy* | 334 | 128.60p | Automatic Execution |
16:26:42 - 07-May-26 |
| Buy* | 720 | 128.60p | Automatic Execution |
16:26:42 - 07-May-26 |
| Sell* | 1,709 | 128.40p | Automatic Execution |
16:26:41 - 07-May-26 |
| Sell* | 1,326 | 128.40p | Automatic Execution |
16:26:41 - 07-May-26 |
| Sell* | 42 | 128.40p | Automatic Execution |
16:26:41 - 07-May-26 |
| Sell* | 41 | 128.40p | Automatic Execution |
16:26:41 - 07-May-26 |
| Sell* | 5 | 128.60p | SI Trade |
16:25:00 - 07-May-26 |
| Sell* | 12 | 128.60p | SI Trade |
16:22:00 - 07-May-26 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | PureTech's Seaport Prices Upsized IPO Nasdaq: SPTX |
| 29th Apr 2026 7:01 am | RNS | Final Results |
| 29th Apr 2026 7:00 am | RNS | PRTC Voluntarily Delists Nasdaq Depositary Shares |
| 27th Apr 2026 6:09 pm | RNS | Holding(s) in Company |
| 27th Apr 2026 12:05 pm | RNS-R | PRTC's Seaport Adds Neuropsychiatry Veteran to BOD |
| 24th Apr 2026 5:58 pm | RNS | Holding(s) in Company |
| 22nd Apr 2026 12:00 pm | RNS-R | PRTC's Gallop: Positive Ph1 Topline MDS & AML Data |
| 16th Apr 2026 5:00 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Apr 2026 7:05 am | RNS | Notice of Results |
