| Price | 124.00p on 07-11-2025 at 19:10:08 |
|---|---|
| Change | -1.60p -1.27% |
| Buy | 124.20p |
| Sell | 123.20p |
| Last Trade: | Buy 96,123.00 at 124.00p |
| Day's Volume: | 615,409 |
| Last Close: | 124.00p |
| Open: | 124.20p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 123.00p - 126.00p |
| 52wk Range: | 100.40p - 178.00p |
| Market Capitalisation: | £299.69m |
| VWAP: | 123.56245p |
| Shares in Issue: | 241.68m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96,123 | 124.00p | Suspected BUY Trade |
16:35:07 - 07-Nov-25 |
| Buy* | 334 | 123.40p | Automatic Execution |
16:28:23 - 07-Nov-25 |
| Buy* | 364 | 123.40p | Automatic Execution |
16:28:14 - 07-Nov-25 |
| Sell* | 866 | 123.00p | SI Trade |
16:28:09 - 07-Nov-25 |
| Buy* | 50 | 123.60p | Automatic Execution |
16:26:32 - 07-Nov-25 |
| Buy* | 1,900 | 123.60p | Automatic Execution |
16:26:32 - 07-Nov-25 |
| Buy* | 100 | 123.60p | Automatic Execution |
16:26:32 - 07-Nov-25 |
| Buy* | 398 | 123.60p | Automatic Execution |
16:26:30 - 07-Nov-25 |
| Buy* | 966 | 123.60p | Automatic Execution |
16:26:30 - 07-Nov-25 |
| Buy* | 429 | 123.60p | Automatic Execution |
16:26:30 - 07-Nov-25 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 6:18 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 2:00 pm | RNS-R | PRTC: New LYT-200 AML Data + Update at ASH |
| 22nd Oct 2025 7:00 am | RNS-R | PRTC: New IPF Data Show Benefit in Older Patients |
| 17th Oct 2025 5:30 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Oct 2025 5:59 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 6:10 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS-R | PRTC: New IPF Data Show Switch Patients Stabilized |
| 24th Sep 2025 7:00 am | RNS | PDMR DEALING - PURCHASE OF SHARES |
