| Price | 125.60p on 27-11-2025 at 19:40:08 |
|---|---|
| Change | 1.00p 0.8% |
| Buy | 128.00p |
| Sell | 125.20p |
| Last Trade: | Unknown 10,895.00 at 125.60p |
| Day's Volume: | 327,112 |
| Last Close: | 125.60p |
| Open: | 125.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 124.40p - 127.00p |
| 52wk Range: | 100.40p - 178.00p |
| Market Capitalisation: | £303.56m |
| VWAP: | 125.7616p |
| Shares in Issue: | 241.68m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,895 | 125.60p | OTC Trade |
17:11:05 - 27-Nov-25 |
| Sell* | 6 | 125.60p | SI Trade |
16:35:08 - 27-Nov-25 |
| Sell* | 189 | 125.60p | SI Trade |
16:35:08 - 27-Nov-25 |
| Sell* | 661 | 125.60p | SI Trade |
16:35:08 - 27-Nov-25 |
| Sell* | 33,507 | 125.60p | Uncrossing Trade |
16:35:08 - 27-Nov-25 |
| Sell* | 402 | 125.464p | Ordinary |
16:26:15 - 27-Nov-25 |
| Buy* | 78 | 125.80p | Automatic Execution |
16:22:26 - 27-Nov-25 |
| Buy* | 412 | 125.80p | Automatic Execution |
16:22:26 - 27-Nov-25 |
| Buy* | 34 | 125.80p | Automatic Execution |
16:21:47 - 27-Nov-25 |
| Buy* | 400 | 125.60p | Automatic Execution |
16:09:28 - 27-Nov-25 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 5:30 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 6:18 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 2:00 pm | RNS-R | PRTC: New LYT-200 AML Data + Update at ASH |
| 22nd Oct 2025 7:00 am | RNS-R | PRTC: New IPF Data Show Benefit in Older Patients |
| 17th Oct 2025 5:30 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Oct 2025 5:59 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 6:10 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS-R | PRTC: New IPF Data Show Switch Patients Stabilized |
