| Price | 139.60p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -2.40p -1.69% |
| Buy | 140.40p |
| Sell | 139.40p |
| Buy / Sell PRTC Shares | |
| Last Trade: | Buy 61,610.00 at 139.60p |
| Day's Volume: | 282,093 |
| Last Close: | 139.60p |
| Open: | 140.20p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 139.40p - 141.80p |
| 52wk Range: | 136.00p - 238.50p |
| Market Capitalisation: | £334m |
| VWAP: | 140.56454p |
| Shares in Issue: | 239m |
Recent Trades History PureTech (PRTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61,610 | 139.60p | Suspected BUY Trade |
16:35:02 - 20-Jan-25 |
| Sell* | 678 | 139.60p | Automatic Execution |
16:29:44 - 20-Jan-25 |
| Sell* | 161 | 139.60p | Automatic Execution |
16:29:44 - 20-Jan-25 |
| Sell* | 173 | 139.60p | Automatic Execution |
16:29:44 - 20-Jan-25 |
| Sell* | 183 | 139.60p | Automatic Execution |
16:29:44 - 20-Jan-25 |
| Sell* | 476 | 139.60p | Automatic Execution |
16:28:50 - 20-Jan-25 |
| Buy* | 17 | 140.00p | Automatic Execution |
16:28:50 - 20-Jan-25 |
| Buy* | 788 | 139.676p | Ordinary |
16:25:46 - 20-Jan-25 |
| Buy* | 539 | 139.60p | Automatic Execution |
16:21:44 - 20-Jan-25 |
| Buy* | 500 | 139.60p | Automatic Execution |
16:21:44 - 20-Jan-25 |
