UK earnings, trading statements calendar - next 7 days
22nd Apr 2026 15:13
| Price | 122.60p on 24-04-2026 at 18:50:08 |
|---|---|
| Change | -3.20p -2.54% |
| Buy | 122.80p |
| Sell | 121.00p |
| Last Trade: | Buy 94,551.00 at 122.60p |
| Day's Volume: | 606,349 |
| Last Close: | 122.60p |
| Open: | 125.20p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 121.80p - 126.00p |
| 52wk Range: | 104.80p - 148.00p |
| Market Capitalisation: | £298.43m |
| VWAP: | 123.56102p |
| Shares in Issue: | 243.42m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94,551 | 122.60p | Suspected BUY Trade |
16:35:21 - 24-Apr-26 |
| Buy* | 2,700 | 121.858p | Suspected BUY Trade |
16:28:35 - 24-Apr-26 |
| Buy* | 24 | 121.97p | Suspected BUY Trade |
16:27:09 - 24-Apr-26 |
| Buy* | 599 | 122.20p | Automatic Execution |
16:27:06 - 24-Apr-26 |
| Buy* | 630 | 122.00p | Automatic Execution |
16:27:03 - 24-Apr-26 |
| Buy* | 672 | 122.00p | Automatic Execution |
16:27:03 - 24-Apr-26 |
| Buy* | 31 | 122.00p | Automatic Execution |
16:26:47 - 24-Apr-26 |
| Buy* | 880 | 122.00p | Automatic Execution |
16:26:47 - 24-Apr-26 |
| Sell* | 1,006 | 121.80p | Automatic Execution |
16:26:37 - 24-Apr-26 |
| Sell* | 1,164 | 121.80p | Automatic Execution |
16:26:37 - 24-Apr-26 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 5:58 pm | RNS | Holding(s) in Company |
| 22nd Apr 2026 12:00 pm | RNS-R | PRTC's Gallop: Positive Ph1 Topline MDS & AML Data |
| 16th Apr 2026 5:00 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Apr 2026 7:05 am | RNS | Notice of Results |
| 13th Apr 2026 7:00 am | RNS | PRTC's Seaport Files for Proposed Nasdaq IPO |
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 25th Mar 2026 6:00 pm | RNS-R | PRTC’s Seaport: GlyphAllo Paper Published |
| 13th Mar 2026 4:35 pm | RNS | PDMR Notification RSU Vesting |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |