| Price | 113.00p on 02-04-2026 at 16:30:00 |
|---|---|
| Change | 3.00p 2.73% |
| Buy | 113.00p |
| Sell | 112.60p |
| Last Trade: | Unknown 15,000.00 at 113.00p |
| Day's Volume: | 2,435,373 |
| Last Close: | 113.00p |
| Open: | 108.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 107.60p - 114.00p |
| 52wk Range: | 100.40p - 148.00p |
| Market Capitalisation: | £273.24m |
| VWAP: | 112.025p |
| Shares in Issue: | 241.81m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 113.00p | OTC Trade |
17:08:01 - 02-Apr-26 |
| Sell* | 276,637 | 113.00p | Uncrossing Trade |
16:35:09 - 02-Apr-26 |
| Buy* | 3,046 | 113.00p | Automatic Execution |
16:29:51 - 02-Apr-26 |
| Buy* | 1,000 | 113.00p | Automatic Execution |
16:29:51 - 02-Apr-26 |
| Buy* | 2,500 | 112.936p | Ordinary |
16:28:13 - 02-Apr-26 |
| Sell* | 1,000 | 112.80p | Automatic Execution |
16:27:46 - 02-Apr-26 |
| Sell* | 487 | 112.80p | SI Trade |
16:27:45 - 02-Apr-26 |
| Buy* | 10,000 | 113.00p | Ordinary |
16:27:25 - 02-Apr-26 |
| Buy* | 10,000 | 113.00p | Ordinary |
16:27:20 - 02-Apr-26 |
| Sell* | 333 | 113.00p | Automatic Execution |
16:27:11 - 02-Apr-26 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 25th Mar 2026 6:00 pm | RNS-R | PRTC’s Seaport: GlyphAllo Paper Published |
| 13th Mar 2026 4:35 pm | RNS | PDMR Notification RSU Vesting |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 25th Feb 2026 7:00 am | RNS-R | PRTC to Present at Leerink Healthcare Conference |
| 19th Feb 2026 5:15 pm | RNS-R | PRTC's Deupirfenidone Granted FDA & EU ODD for IPF |
| 6th Jan 2026 12:00 pm | RNS-R | PureTech to Present at the JP Morgan Conference |
| 18th Dec 2025 7:00 am | RNS | PureTech Appoints Robert Lyne as CEO |
| 10th Dec 2025 5:41 pm | RNS | Results of AGM on June 16, 2025 – Update Statement |
| 10th Dec 2025 5:30 pm | RNS | Holding(s) in Company |
