Puretech Share Price (PRTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 399.00on 26-01-2021 at 10:47:06
Change 10.00 2.57%
Buy 399.50
Sell 398.50
Buy / Sell PRTC Shares
Sponsored Financial Content
Last Trade: Sell 99 at 399.00p
Day's Volume: 36,037
Last Close: 389.00p
Open: 405.00p
ISIN: GB00BY2Z0H74
Day's Range 389.00p - 405.50p
52wk Range: 198.50p - 430.50p
Market Capitalisation: £1,140m
VWAP: 397.372p
Shares in Issue: 286m

Recent Trades History Puretech (PRTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*99399.00Automatic Execution
10:32:00 - 26-Jan-21
Sell*2,800398.011Ordinary
10:31:19 - 26-Jan-21
Sell*145398.00Automatic Execution
10:31:11 - 26-Jan-21
Sell*170398.00Automatic Execution
10:31:11 - 26-Jan-21
Sell*226398.00Automatic Execution
10:31:11 - 26-Jan-21
Sell*544398.00Automatic Execution
10:31:11 - 26-Jan-21
Sell*54398.00Automatic Execution
10:31:11 - 26-Jan-21
Buy*175399.50Automatic Execution
10:25:14 - 26-Jan-21
Sell*114398.50Automatic Execution
10:25:00 - 26-Jan-21
Buy*55398.50Automatic Execution
10:23:16 - 26-Jan-21

Share Price History for Puretech

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)386.00397.00382.00390.50
21st Jan 2021 (Thu)390.00401.00390.00395.50
20th Jan 2021 (Wed)368.00399.00368.00395.50
19th Jan 2021 (Tue)372.50393.50372.50385.75
18th Jan 2021 (Mon)398.50398.50378.00385.50
15th Jan 2021 (Fri)399.50399.50371.00380.75
14th Jan 2021 (Thu)410.00410.00387.00389.00
13th Jan 2021 (Wed)418.50418.50388.50391.25
12th Jan 2021 (Tue)386.00409.00386.00398.50
11th Jan 2021 (Mon)410.00430.50392.00392.75
8th Jan 2021 (Fri)400.00407.50398.00401.75
7th Jan 2021 (Thu)386.50398.00386.50396.25
6th Jan 2021 (Wed)412.00412.00387.50398.00
5th Jan 2021 (Tue)400.00414.00394.00407.25
4th Jan 2021 (Mon)410.00420.00399.50406.75
1st Jan 2021 (Fri)00.000.00399.75
31st Dec 2020 (Thu)411.50414.50393.50399.75
30th Dec 2020 (Wed)411.00411.00395.00399.50
29th Dec 2020 (Tue)369.00419.00369.00398.50
28th Dec 2020 (Mon)00.000.00369.25

News about Puretech (PRTC)

PureTech Health company Vor Biopharma registers for US listing

News - Monday, January 18, 2021

Healthcare company investor PureTech Health said founded entity Vor Biopharma ha......

PureTech entity Vedanta receives $25m Pfizer investment

News - Tuesday, January 12, 2021

Clinical-stage biotherapeutics company PureTech Health said that its founded ent......

FTSE 100 Latest
Value6,667.27
Change28.42


Login to your account

Forgot Password?

Not Registered