SMALL-CAP WINNERS & LOSERS: Regional REIT celebrates new transactions
26th Jun 2025 10:54
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More
| Price | 126.00p on 01-07-2025 at 18:50:07 |
|---|---|
| Change | 1.40p 1.12% |
| Buy | 126.40p |
| Sell | 126.00p |
| Buy / Sell PRTC Shares | |
| Last Trade: | Buy 800.00 at 126.00p |
| Day's Volume: | 187,628 |
| Last Close: | 126.00p |
| Open: | 126.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 124.00p - 126.40p |
| 52wk Range: | 100.40p - 192.00p |
| Market Capitalisation: | £303m |
| VWAP: | 125.49852p |
| Shares in Issue: | 240m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | 126.00p | Automatic Execution |
16:35:14 - 01-Jul-25 |
| Buy* | 31,521 | 126.00p | Suspected BUY Trade |
16:35:14 - 01-Jul-25 |
| Unknown* | 10,000 | 126.20p | Negotiated Trade |
16:29:41 - 01-Jul-25 |
| Buy* | 190 | 126.40p | Automatic Execution |
16:27:23 - 01-Jul-25 |
| Buy* | 1 | 126.40p | SI Trade |
16:26:55 - 01-Jul-25 |
| Buy* | 1,695 | 126.00p | Automatic Execution |
16:24:35 - 01-Jul-25 |
| Sell* | 58 | 126.20p | Automatic Execution |
16:24:35 - 01-Jul-25 |
| Sell* | 22 | 126.20p | Automatic Execution |
16:24:35 - 01-Jul-25 |
| Sell* | 1,312 | 126.20p | Automatic Execution |
16:24:30 - 01-Jul-25 |
| Sell* | 741 | 126.20p | Automatic Execution |
16:24:30 - 01-Jul-25 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 26th Jun 2025 7:00 am | RNS-R | PRTC'S Vor Announces RemeGen License & $175M PIPE |
| 16th Jun 2025 5:27 pm | RNS | Result of AGM |
| 29th May 2025 5:30 pm | RNS | Holding(s) in Company |
| 22nd May 2025 12:00 pm | RNS-R | PRTC to Present at Jefferies Healthcare Conference |
| 21st May 2025 7:00 am | RNS-R | PRTC: IPF Data Support Lung Function Stabilization |
| 9th May 2025 12:00 pm | RNS-R | PRTC Publishes Research on Unmet IPF Patient Needs |
| 1st May 2025 12:00 pm | RNS-R | PRTC To Present Ph2b IPF Results at ATS Conference |
| 30th Apr 2025 7:00 am | RNS | Final Results |
| 23rd Apr 2025 7:00 am | RNS | Notice of Results |