| Price | 121.20p on 13-03-2026 at 19:35:10 |
|---|---|
| Change | -2.00p -1.62% |
| Buy | 121.20p |
| Sell | 120.80p |
| Last Trade: | Unknown -6,925.00 at 122.00p |
| Day's Volume: | 168,339 |
| Last Close: | 121.20p |
| Open: | 123.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 121.00p - 123.40p |
| 52wk Range: | 100.40p - 148.00p |
| Market Capitalisation: | £293.07m |
| VWAP: | 121.88137p |
| Shares in Issue: | 241.81m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -6,925 | 122.00p | Correction Negotiated Trade |
16:50:18 - 13-Mar-26 |
| Sell* | 6,925 | 122.00p | Negotiated Trade |
16:50:18 - 13-Mar-26 |
| Unknown* | 8,447 | 121.45885p | Currency Conversion Negotiated Trade |
16:49:33 - 13-Mar-26 |
| Buy* | 30,710 | 121.20p | Suspected BUY Trade |
16:35:06 - 13-Mar-26 |
| Sell* | 601 | 121.20p | Automatic Execution |
16:13:33 - 13-Mar-26 |
| Sell* | 65 | 121.00p | Automatic Execution |
16:13:33 - 13-Mar-26 |
| Sell* | 385 | 121.00p | Automatic Execution |
16:13:33 - 13-Mar-26 |
| Sell* | 1,126 | 121.00p | Automatic Execution |
16:13:33 - 13-Mar-26 |
| Sell* | 773 | 121.20p | Automatic Execution |
16:13:33 - 13-Mar-26 |
| Buy* | 3,000 | 121.40p | Automatic Execution |
16:08:04 - 13-Mar-26 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 25th Feb 2026 7:00 am | RNS-R | PRTC to Present at Leerink Healthcare Conference |
| 19th Feb 2026 5:15 pm | RNS-R | PRTC's Deupirfenidone Granted FDA & EU ODD for IPF |
| 6th Jan 2026 12:00 pm | RNS-R | PureTech to Present at the JP Morgan Conference |
| 18th Dec 2025 7:00 am | RNS | PureTech Appoints Robert Lyne as CEO |
| 10th Dec 2025 5:41 pm | RNS | Results of AGM on June 16, 2025 – Update Statement |
| 10th Dec 2025 5:30 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS-R | PRTC: Successful FDA Meeting; IPF Phase 3 in 1H26 |
| 5th Dec 2025 6:00 pm | RNS-R | PRTC's Gallop: Positive Initial Topline AML Data |
| 18th Nov 2025 5:30 pm | RNS | Holding(s) in Company |
