| Price | 122.20p on 04-12-2025 at 19:20:07 |
|---|---|
| Change | 2.00p 1.66% |
| Buy | 122.20p |
| Sell | 121.40p |
| Last Trade: | Sell 178,648.00 at 122.20p |
| Day's Volume: | 569,006 |
| Last Close: | 122.20p |
| Open: | 123.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 119.20p - 123.00p |
| 52wk Range: | 100.40p - 178.00p |
| Market Capitalisation: | £295.34m |
| VWAP: | 120.99594p |
| Shares in Issue: | 241.68m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178,648 | 122.20p | Uncrossing Trade |
16:35:18 - 04-Dec-25 |
| Sell* | 135 | 121.40p | Automatic Execution |
15:53:17 - 04-Dec-25 |
| Unknown* | 1,668 | 121.80p | SI Trade |
15:51:33 - 04-Dec-25 |
| Unknown* | 2,241 | 121.80p | SI Trade |
15:51:33 - 04-Dec-25 |
| Buy* | 22,302 | 120.80p | Automatic Execution |
15:27:18 - 04-Dec-25 |
| Sell* | 134 | 120.60p | Automatic Execution |
15:27:17 - 04-Dec-25 |
| Unknown* | 3,868 | 120.80p | OTC Trade |
15:27:15 - 04-Dec-25 |
| Sell* | 757 | 120.80p | Automatic Execution |
15:27:15 - 04-Dec-25 |
| Sell* | 152 | 120.80p | Automatic Execution |
15:27:15 - 04-Dec-25 |
| Sell* | 1 | 120.80p | Automatic Execution |
15:14:49 - 04-Dec-25 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 5:30 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 6:18 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 2:00 pm | RNS-R | PRTC: New LYT-200 AML Data + Update at ASH |
| 22nd Oct 2025 7:00 am | RNS-R | PRTC: New IPF Data Show Benefit in Older Patients |
| 17th Oct 2025 5:30 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Oct 2025 5:59 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 6:10 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS-R | PRTC: New IPF Data Show Switch Patients Stabilized |
