| Price | 110.00p on 01-04-2026 at 18:50:09 |
|---|---|
| Change | 2.00p 1.85% |
| Buy | 110.00p |
| Sell | 109.60p |
| Last Trade: | Unknown 15,000.00 at 110.00p |
| Day's Volume: | 1,277,081 |
| Last Close: | 110.00p |
| Open: | 113.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 109.40p - 113.00p |
| 52wk Range: | 100.40p - 148.00p |
| Market Capitalisation: | £265.99m |
| VWAP: | 110.06465p |
| Shares in Issue: | 241.81m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 110.00p | OTC Trade |
17:08:56 - 01-Apr-26 |
| Unknown* | 208,077 | 110.00p | Uncrossing Trade |
16:35:20 - 01-Apr-26 |
| Buy* | 21 | 110.00p | Automatic Execution |
16:29:55 - 01-Apr-26 |
| Buy* | 50 | 110.00p | Automatic Execution |
16:29:44 - 01-Apr-26 |
| Buy* | 714 | 110.00p | Automatic Execution |
16:29:23 - 01-Apr-26 |
| Buy* | 889 | 110.00p | Automatic Execution |
16:29:23 - 01-Apr-26 |
| Buy* | 407 | 110.00p | Automatic Execution |
16:29:23 - 01-Apr-26 |
| Buy* | 81 | 110.00p | Automatic Execution |
16:29:23 - 01-Apr-26 |
| Buy* | 134 | 110.00p | Automatic Execution |
16:29:16 - 01-Apr-26 |
| Buy* | 20 | 110.00p | Automatic Execution |
16:29:16 - 01-Apr-26 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 25th Mar 2026 6:00 pm | RNS-R | PRTC’s Seaport: GlyphAllo Paper Published |
| 13th Mar 2026 4:35 pm | RNS | PDMR Notification RSU Vesting |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 25th Feb 2026 7:00 am | RNS-R | PRTC to Present at Leerink Healthcare Conference |
| 19th Feb 2026 5:15 pm | RNS-R | PRTC's Deupirfenidone Granted FDA & EU ODD for IPF |
| 6th Jan 2026 12:00 pm | RNS-R | PureTech to Present at the JP Morgan Conference |
| 18th Dec 2025 7:00 am | RNS | PureTech Appoints Robert Lyne as CEO |
| 10th Dec 2025 5:41 pm | RNS | Results of AGM on June 16, 2025 – Update Statement |
| 10th Dec 2025 5:30 pm | RNS | Holding(s) in Company |
