Puretech Share Price (PRTC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 265.00on 05-06-2020 at 16:30:00
Change 4.50 1.73%
Buy 262.50
Sell 260.00
Buy / Sell PRTC Shares
Sponsored Financial Content
Last Trade: Buy 29,423 at 265.00p
Day's Volume: 126,772
Last Close: 260.50p
Open: 267.00p
Day's Range 258.00p - 268.50p
52wk Range: 196.00p - 339.00p
Market Capitalisation: £757m
VWAP: 0.00p
Shares in Issue: 285m

Recent Trades History Puretech (PRTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*29,423265.00Uncrossing Trade
16:35:19 - 05-Jun-20
Sell*35260.00Automatic Execution
16:29:56 - 05-Jun-20
Buy*41262.50Automatic Execution
16:29:52 - 05-Jun-20
Sell*15260.00Automatic Execution
16:29:50 - 05-Jun-20
Buy*42262.50Automatic Execution
16:29:31 - 05-Jun-20
16:29:02 - 05-Jun-20
Sell*6258.50Automatic Execution
16:29:00 - 05-Jun-20
Buy*94262.50Automatic Execution
16:27:32 - 05-Jun-20
Buy*170262.00Automatic Execution
16:27:32 - 05-Jun-20
Sell*56262.00Automatic Execution
16:27:32 - 05-Jun-20

Share Price History for Puretech

Time period:
Date Open High Low Close
4th Jun 2020 (Thu)245.00270.00245.00259.50
3rd Jun 2020 (Wed)259.00275.00249.50255.25
2nd Jun 2020 (Tue)253.00264.00241.00255.75
1st Jun 2020 (Mon)257.00260.00240.50248.25
29th May 2020 (Fri)244.00252.00236.00257.00
28th May 2020 (Thu)252.50259.50243.00257.00
27th May 2020 (Wed)251.50257.50243.50251.75
26th May 2020 (Tue)237.50255.00237.50251.75
25th May 2020 (Mon)00.000.00245.50
22nd May 2020 (Fri)235.50250.00235.50251.25
21st May 2020 (Thu)231.50255.00231.50251.25
20th May 2020 (Wed)235.00256.00230.50233.00
19th May 2020 (Tue)258.00258.00230.50236.25
18th May 2020 (Mon)240.00255.00236.50254.25
15th May 2020 (Fri)235.00235.00215.50228.00
14th May 2020 (Thu)231.00245.00211.00224.50
13th May 2020 (Wed)236.00247.00224.00239.00
12th May 2020 (Tue)249.00258.50225.50237.75
11th May 2020 (Mon)255.00259.50243.00249.00
8th May 2020 (Fri)00.000.00248.50
7th May 2020 (Thu)250.00253.00237.50248.50
6th May 2020 (Wed)250.00258.50241.50245.25

News about Puretech (PRTC)

PureTech Health receives positive feedback from FDA for hair loss treatment Follica; 'pivotal trial' this year

News - Thursday, June 04, 2020

Biotherapeutics company PureTech Health has said that Follica, which it founded,......

FTSE end higher

News - Tuesday, June 02, 2020

UK stocks rallied on Tuesday as hopes of an economic revival sparked by an easin......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered