| Price | 124.20p on 19-11-2025 at 17:15:00 |
|---|---|
| Change | 5.20p 4.37% |
| Buy | 124.60p |
| Sell | 124.00p |
| Last Trade: | Unknown 15,000.00 at 124.20p |
| Day's Volume: | 818,297 |
| Last Close: | 124.20p |
| Open: | 120.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 119.20p - 124.80p |
| 52wk Range: | 100.40p - 178.00p |
| Market Capitalisation: | £300.17m |
| VWAP: | 122.00092p |
| Shares in Issue: | 241.68m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 124.20p | OTC Trade |
17:09:08 - 19-Nov-25 |
| Sell* | 86,152 | 124.20p | Uncrossing Trade |
16:35:13 - 19-Nov-25 |
| Buy* | 648 | 124.60p | SI Trade |
16:29:43 - 19-Nov-25 |
| Unknown* | 648 | 124.60p | OTC Trade |
16:29:43 - 19-Nov-25 |
| Buy* | 100 | 124.40p | Automatic Execution |
16:28:05 - 19-Nov-25 |
| Buy* | 449 | 124.40p | Automatic Execution |
16:28:05 - 19-Nov-25 |
| Sell* | 502 | 124.30p | Ordinary |
16:19:49 - 19-Nov-25 |
| Sell* | 659 | 124.40p | Automatic Execution |
16:13:32 - 19-Nov-25 |
| Buy* | 59 | 124.40p | Automatic Execution |
16:13:32 - 19-Nov-25 |
| Sell* | 7 | 124.00p | Automatic Execution |
16:06:07 - 19-Nov-25 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 5:30 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 6:18 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 2:00 pm | RNS-R | PRTC: New LYT-200 AML Data + Update at ASH |
| 22nd Oct 2025 7:00 am | RNS-R | PRTC: New IPF Data Show Benefit in Older Patients |
| 17th Oct 2025 5:30 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Oct 2025 5:59 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 6:10 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS-R | PRTC: New IPF Data Show Switch Patients Stabilized |
