| Price | 123.20p on 20-11-2025 at 16:13:05 |
|---|---|
| Change | -1.00p -0.81% |
| Buy | 123.40p |
| Sell | 123.00p |
| Last Trade: | Sell 424.00 at 123.20p |
| Day's Volume: | 164,795 |
| Last Close: | 124.20p |
| Open: | 126.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 123.00p - 126.40p |
| 52wk Range: | 100.40p - 178.00p |
| Market Capitalisation: | £297.75m |
| VWAP: | 124.98403p |
| Shares in Issue: | 241.68m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 424 | 123.20p | Automatic Execution |
16:05:11 - 20-Nov-25 |
| Sell* | 163 | 123.20p | Automatic Execution |
16:05:11 - 20-Nov-25 |
| Sell* | 607 | 123.20p | Automatic Execution |
16:05:11 - 20-Nov-25 |
| Buy* | 259 | 123.70p | SI Trade |
16:03:58 - 20-Nov-25 |
| Sell* | 2 | 123.20p | SI Trade |
16:00:58 - 20-Nov-25 |
| Buy* | 3,106 | 123.70p | SI Trade |
15:54:38 - 20-Nov-25 |
| Sell* | 614 | 123.60p | Automatic Execution |
15:54:38 - 20-Nov-25 |
| Sell* | 2,345 | 123.60p | Automatic Execution |
15:54:38 - 20-Nov-25 |
| Sell* | 931 | 123.60p | Automatic Execution |
15:54:38 - 20-Nov-25 |
| Sell* | 3,194 | 123.90p | SI Trade |
15:53:32 - 20-Nov-25 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 5:30 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 6:18 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 2:00 pm | RNS-R | PRTC: New LYT-200 AML Data + Update at ASH |
| 22nd Oct 2025 7:00 am | RNS-R | PRTC: New IPF Data Show Benefit in Older Patients |
| 17th Oct 2025 5:30 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Oct 2025 5:59 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 6:10 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS-R | PRTC: New IPF Data Show Switch Patients Stabilized |
