| Price | 136.60p on 30-05-2025 at 05:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 134.40p |
| Buy / Sell PRTC Shares | |
| Last Trade: | Unknown 2,500.00 at 136.60p |
| Day's Volume: | 0 |
| Last Close: | 136.60p |
| Open: | 0.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 100.40p - 238.50p |
| Market Capitalisation: | £328m |
| VWAP: | 0.00p |
| Shares in Issue: | 240m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 136.60p | OTC Trade |
17:06:03 - 29-May-25 |
| Buy* | 26,234 | 136.60p | Suspected BUY Trade |
16:35:27 - 29-May-25 |
| Buy* | 291 | 136.29p | Ordinary |
16:27:14 - 29-May-25 |
| Buy* | 1,155 | 136.40p | Automatic Execution |
16:23:55 - 29-May-25 |
| Sell* | 441 | 136.20p | Automatic Execution |
16:21:41 - 29-May-25 |
| Sell* | 1,029 | 136.20p | Automatic Execution |
16:21:41 - 29-May-25 |
| Sell* | 158 | 136.20p | Automatic Execution |
16:21:41 - 29-May-25 |
| Sell* | 4 | 136.20p | Automatic Execution |
16:21:41 - 29-May-25 |
| Sell* | 969 | 136.20p | Automatic Execution |
16:21:09 - 29-May-25 |
| Sell* | 58 | 136.20p | Automatic Execution |
16:21:09 - 29-May-25 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 5:30 pm | RNS | Holding(s) in Company |
| 22nd May 2025 12:00 pm | RNS-R | PRTC to Present at Jefferies Healthcare Conference |
| 21st May 2025 7:00 am | RNS-R | PRTC: IPF Data Support Lung Function Stabilization |
| 9th May 2025 12:00 pm | RNS-R | PRTC Publishes Research on Unmet IPF Patient Needs |
| 1st May 2025 12:00 pm | RNS-R | PRTC To Present Ph2b IPF Results at ATS Conference |
| 30th Apr 2025 7:00 am | RNS | Final Results |
| 23rd Apr 2025 7:00 am | RNS | Notice of Results |
| 11th Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 9th Apr 2025 3:00 pm | RNS | Form 8.3 PURETECH HEALTH PLC |
| 9th Apr 2025 7:00 am | RNS-R | PRTC Appoints Peel Hunt Joint UK Corporate Broker |
