| Price | 138.80p on 01-05-2026 at 18:50:09 |
|---|---|
| Change | 11.20p 8.78% |
| Buy | 140.80p |
| Sell | 134.00p |
| Last Trade: | Unknown 24,000.00 at 138.80p |
| Day's Volume: | 1,757,562 |
| Last Close: | 138.80p |
| Open: | 132.60p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 132.60p - 141.60p |
| 52wk Range: | 104.80p - 148.00p |
| Market Capitalisation: | £337.86m |
| VWAP: | 138.22155p |
| Shares in Issue: | 243.42m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,000 | 138.80p | OTC Trade |
17:07:21 - 01-May-26 |
| Sell* | 622 | 138.80p | SI Trade |
16:35:24 - 01-May-26 |
| Sell* | 2,855 | 138.80p | SI Trade |
16:35:24 - 01-May-26 |
| Sell* | 350 | 138.80p | SI Trade |
16:35:24 - 01-May-26 |
| Sell* | 257 | 138.80p | SI Trade |
16:35:24 - 01-May-26 |
| Buy* | 57,017 | 138.80p | Suspected BUY Trade |
16:35:24 - 01-May-26 |
| Buy* | 355 | 140.224p | Ordinary |
16:29:53 - 01-May-26 |
| Buy* | 203 | 139.80p | Automatic Execution |
16:26:45 - 01-May-26 |
| Buy* | 858 | 139.80p | Automatic Execution |
16:26:45 - 01-May-26 |
| Sell* | 269 | 139.40p | Automatic Execution |
16:21:42 - 01-May-26 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | PureTech's Seaport Prices Upsized IPO Nasdaq: SPTX |
| 29th Apr 2026 7:01 am | RNS | Final Results |
| 29th Apr 2026 7:00 am | RNS | PRTC Voluntarily Delists Nasdaq Depositary Shares |
| 27th Apr 2026 6:09 pm | RNS | Holding(s) in Company |
| 27th Apr 2026 12:05 pm | RNS-R | PRTC's Seaport Adds Neuropsychiatry Veteran to BOD |
| 24th Apr 2026 5:58 pm | RNS | Holding(s) in Company |
| 22nd Apr 2026 12:00 pm | RNS-R | PRTC's Gallop: Positive Ph1 Topline MDS & AML Data |
| 16th Apr 2026 5:00 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Apr 2026 7:05 am | RNS | Notice of Results |
