| Price | 121.00p on 21-11-2025 at 19:40:08 |
|---|---|
| Change | -1.40p -1.14% |
| Buy | 120.60p |
| Sell | 120.20p |
| Last Trade: | Buy 67,501.00 at 121.00p |
| Day's Volume: | 359,922 |
| Last Close: | 121.00p |
| Open: | 128.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 119.80p - 128.00p |
| 52wk Range: | 100.40p - 178.00p |
| Market Capitalisation: | £292.44m |
| VWAP: | 120.8085p |
| Shares in Issue: | 241.68m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67,501 | 121.00p | Suspected BUY Trade |
16:35:05 - 21-Nov-25 |
| Sell* | 100 | 120.20p | Automatic Execution |
16:26:02 - 21-Nov-25 |
| Buy* | 348 | 120.40p | Automatic Execution |
16:24:45 - 21-Nov-25 |
| Buy* | 782 | 120.40p | Automatic Execution |
16:24:45 - 21-Nov-25 |
| Buy* | 44,000 | 120.665p | SI Trade |
16:24:45 - 21-Nov-25 |
| Buy* | 1 | 120.40p | Automatic Execution |
16:24:45 - 21-Nov-25 |
| Buy* | 1,448 | 120.40p | SI Trade |
16:19:25 - 21-Nov-25 |
| Sell* | 656 | 120.00p | Automatic Execution |
16:19:22 - 21-Nov-25 |
| Sell* | 3 | 120.00p | Automatic Execution |
16:19:22 - 21-Nov-25 |
| Buy* | 133 | 120.60p | Automatic Execution |
16:16:31 - 21-Nov-25 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 5:30 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 6:18 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 2:00 pm | RNS-R | PRTC: New LYT-200 AML Data + Update at ASH |
| 22nd Oct 2025 7:00 am | RNS-R | PRTC: New IPF Data Show Benefit in Older Patients |
| 17th Oct 2025 5:30 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Oct 2025 5:59 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 6:10 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS-R | PRTC: New IPF Data Show Switch Patients Stabilized |
