| Price | 326.00on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 1.00 0.31% |
| Buy | 329.00 |
| Sell | 323.00 |
| Buy / Sell PRTC Shares | |
| Last Trade: | Unknown 941 at 326.00p |
| Day's Volume: | 51,397 |
| Last Close: | 325.00p |
| Open: | 325.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 321.00p - 329.00p |
| 52wk Range: | 155.50p - 339.00p |
| Market Capitalisation: | £931m |
| VWAP: | 0.00p |
| Shares in Issue: | 285m |
Sector: Medicine and Biotech Research
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Puretech (PRTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 941 | 326.00 | Ordinary | 17:25:04 - 21-Feb-20 |
| Buy* | 775 | 326.081 | Ordinary | 17:12:41 - 21-Feb-20 |
| Unknown* | 75 | 326.00 | Ordinary | 16:38:21 - 21-Feb-20 |
| Unknown* | 16,656 | 326.00 | Uncrossing Trade | 16:35:01 - 21-Feb-20 |
| Sell* | 2 | 324.00 | Automatic Execution | 16:29:53 - 21-Feb-20 |
| Sell* | 1 | 324.00 | Automatic Execution | 16:29:53 - 21-Feb-20 |
| Buy* | 40 | 328.00 | Automatic Execution | 16:29:46 - 21-Feb-20 |
| Buy* | 1 | 328.00 | Automatic Execution | 16:29:46 - 21-Feb-20 |
| Buy* | 81 | 326.00 | Automatic Execution | 16:28:38 - 21-Feb-20 |
| Buy* | 4 | 325.00 | Automatic Execution | 16:28:32 - 21-Feb-20 |
Share Price History for Puretech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 328.00 | 332.00 | 325.00 | 328.00 | |
| 19th Feb 2020 (Wed) | 327.00 | 333.00 | 323.00 | 328.50 | |
| 18th Feb 2020 (Tue) | 327.00 | 339.00 | 325.00 | 333.50 | |
| 17th Feb 2020 (Mon) | 334.00 | 334.00 | 318.00 | 322.00 | |
| 14th Feb 2020 (Fri) | 316.00 | 332.00 | 316.00 | 323.50 | |
| 13th Feb 2020 (Thu) | 315.00 | 326.00 | 300.00 | 323.50 | |
| 12th Feb 2020 (Wed) | 312.00 | 314.00 | 301.00 | 305.00 | |
| 11th Feb 2020 (Tue) | 302.00 | 314.00 | 296.00 | 304.50 | |
| 10th Feb 2020 (Mon) | 303.00 | 314.00 | 296.00 | 308.50 | |
| 7th Feb 2020 (Fri) | 310.00 | 314.00 | 300.00 | 303.00 | |
| 6th Feb 2020 (Thu) | 310.00 | 310.00 | 292.00 | 304.00 | |
| 5th Feb 2020 (Wed) | 301.00 | 310.00 | 289.00 | 304.50 | |
| 4th Feb 2020 (Tue) | 290.00 | 305.00 | 286.00 | 298.50 | |
| 3rd Feb 2020 (Mon) | 315.00 | 315.00 | 295.00 | 299.00 | |
| 31st Jan 2020 (Fri) | 315.00 | 315.00 | 306.00 | 304.50 | |
| 30th Jan 2020 (Thu) | 300.00 | 315.00 | 294.00 | 304.50 | |
| 29th Jan 2020 (Wed) | 294.00 | 304.00 | 293.00 | 294.50 | |
| 28th Jan 2020 (Tue) | 291.00 | 299.00 | 285.00 | 296.50 | |
| 27th Jan 2020 (Mon) | 314.00 | 315.00 | 289.00 | 293.50 | |
| 24th Jan 2020 (Fri) | 302.00 | 310.00 | 298.00 | 300.00 | |
| 23rd Jan 2020 (Thu) | 286.00 | 308.00 | 286.00 | 307.00 | |
News - Friday, January 24, 2020
Liberum Capital today reaffirms its buy investment rating on PureTech Health Plc......
News - Thursday, January 23, 2020
Clinical stage biotech company, PureTech Health, has announced it has sold 2.1 m......
