Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PureTech (PRTC) Share Price

Intraday
Historical

Price	126.20p on 26-12-2025 at 05:12:27
Change	0.00p 0%
Buy	127.40p
Sell	126.20p

Last Trade:	Sell 15,725.00 at 126.20p
Day's Volume:	0
Last Close:	126.20p
Open:	0.00p
ISIN:	GB00BY2Z0H74

Day's Range	0.00p - 0.00p
52wk Range:	100.40p - 155.00p
Market Capitalisation:	£305.01m
VWAP:	0.00p
Shares in Issue:	241.68m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PureTech (PRTC) Latest Trades
Sell*	15,725	126.20p	Uncrossing Trade	12:35:04 - 24-Dec-25
Sell*	205	126.20p	Automatic Execution	12:28:57 - 24-Dec-25
Sell*	321	126.60p	Automatic Execution	12:28:28 - 24-Dec-25
Sell*	5,818	126.60p	Automatic Execution	12:28:28 - 24-Dec-25
Sell*	1,500	126.6424p	Ordinary	10:41:40 - 24-Dec-25
Sell*	5,000	126.679p	Negotiated Trade	10:03:06 - 24-Dec-25
Sell*	1,500	126.702p	Negotiated Trade	10:01:26 - 24-Dec-25
Buy*	15	127.60p	Automatic Execution	09:53:02 - 24-Dec-25
Buy*	8	127.2582p	Ordinary	09:27:13 - 24-Dec-25
Unknown*	0	125.60p	SI Trade	08:01:52 - 24-Dec-25

See more PureTech trades

PureTech (PRTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	126.20	126.20	126.20	126.20	0
25th Dec 2025 (Thu)	126.20	126.20	126.20	126.20	0
24th Dec 2025 (Wed)	128.00	128.00	126.20	126.20	31,134
23rd Dec 2025 (Tue)	128.00	128.60	126.40	127.00	109,786
22nd Dec 2025 (Mon)	128.00	128.00	125.00	126.80	233,220
19th Dec 2025 (Fri)	125.00	126.80	124.20	126.00	238,480
18th Dec 2025 (Thu)	120.00	125.40	120.00	125.00	369,468
17th Dec 2025 (Wed)	121.20	121.20	120.00	120.60	130,558
16th Dec 2025 (Tue)	123.00	123.00	120.60	121.00	1,134,432
15th Dec 2025 (Mon)	122.00	123.60	121.80	122.20	217,525
12th Dec 2025 (Fri)	123.00	124.80	122.00	122.00	704,285
11th Dec 2025 (Thu)	120.40	123.00	120.00	123.00	1,042,919
10th Dec 2025 (Wed)	125.00	125.20	121.80	123.20	268,055
9th Dec 2025 (Tue)	125.40	126.00	123.80	125.60	292,905
8th Dec 2025 (Mon)	125.00	128.20	123.20	123.80	876,410
5th Dec 2025 (Fri)	122.40	123.20	121.20	122.00	144,825
4th Dec 2025 (Thu)	123.00	123.00	119.20	122.20	569,006
3rd Dec 2025 (Wed)	120.00	120.60	119.20	120.20	204,862
2nd Dec 2025 (Tue)	125.00	125.00	121.60	122.00	126,525
1st Dec 2025 (Mon)	123.40	124.80	123.00	124.80	125,434
28th Nov 2025 (Fri)	128.00	128.00	124.00	126.00	58,462

See more PureTech price history

Date	Source	Headline
PureTech (PRTC) Regulatory News
18th Dec 2025 7:00 am	RNS	PureTech Appoints Robert Lyne as CEO
10th Dec 2025 5:41 pm	RNS	Results of AGM on June 16, 2025 – Update Statement
10th Dec 2025 5:30 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS-R	PRTC: Successful FDA Meeting; IPF Phase 3 in 1H26
5th Dec 2025 6:00 pm	RNS-R	PRTC's Gallop: Positive Initial Topline AML Data
18th Nov 2025 5:30 pm	RNS	Holding(s) in Company
7th Nov 2025 6:18 pm	RNS	Holding(s) in Company
3rd Nov 2025 2:00 pm	RNS-R	PRTC: New LYT-200 AML Data + Update at ASH
22nd Oct 2025 7:00 am	RNS-R	PRTC: New IPF Data Show Benefit in Older Patients
17th Oct 2025 5:30 pm	RNS	Holding(s) in Company

See more PureTech regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54