| Price | 119.00p on 09-04-2026 at 15:17:29 |
|---|---|
| Change | -0.60p -0.5% |
| Buy | 119.20p |
| Sell | 118.80p |
| Last Trade: | Sell 8,107.00 at 118.84p |
| Day's Volume: | 136,640 |
| Last Close: | 119.60p |
| Open: | 122.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 117.40p - 122.00p |
| 52wk Range: | 104.80p - 148.00p |
| Market Capitalisation: | £289.67m |
| VWAP: | 118.63738p |
| Shares in Issue: | 243.42m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,107 | 118.84p | Ordinary |
16:17:28 - 09-Apr-26 |
| Sell* | 4,207 | 118.8775p | Ordinary |
16:17:01 - 09-Apr-26 |
| Buy* | 265 | 119.00p | Automatic Execution |
16:15:23 - 09-Apr-26 |
| Buy* | 19 | 119.00p | Automatic Execution |
16:15:20 - 09-Apr-26 |
| Buy* | 7 | 119.00p | Automatic Execution |
16:15:20 - 09-Apr-26 |
| Buy* | 36 | 119.00p | Automatic Execution |
16:15:20 - 09-Apr-26 |
| Buy* | 62 | 119.00p | Automatic Execution |
16:15:20 - 09-Apr-26 |
| Buy* | 52 | 119.00p | Automatic Execution |
16:15:20 - 09-Apr-26 |
| Buy* | 62 | 119.00p | Automatic Execution |
16:15:20 - 09-Apr-26 |
| Buy* | 253 | 119.00p | Automatic Execution |
16:15:20 - 09-Apr-26 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 25th Mar 2026 6:00 pm | RNS-R | PRTC’s Seaport: GlyphAllo Paper Published |
| 13th Mar 2026 4:35 pm | RNS | PDMR Notification RSU Vesting |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 25th Feb 2026 7:00 am | RNS-R | PRTC to Present at Leerink Healthcare Conference |
| 19th Feb 2026 5:15 pm | RNS-R | PRTC's Deupirfenidone Granted FDA & EU ODD for IPF |
| 6th Jan 2026 12:00 pm | RNS-R | PureTech to Present at the JP Morgan Conference |
| 18th Dec 2025 7:00 am | RNS | PureTech Appoints Robert Lyne as CEO |
| 10th Dec 2025 5:41 pm | RNS | Results of AGM on June 16, 2025 – Update Statement |
| 10th Dec 2025 5:30 pm | RNS | Holding(s) in Company |
