SMALL-CAP WINNERS & LOSERS: Carr's hails "successful" New Zealand deal
28th Aug 2025 10:58
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More
| Price | 126.60p on 28-08-2025 at 18:50:07 |
|---|---|
| Change | -7.40p -5.52% |
| Buy | 128.00p |
| Sell | 126.40p |
| Last Trade: | Unknown 7,500.00 at 126.60p |
| Day's Volume: | 1,275,465 |
| Last Close: | 126.60p |
| Open: | 135.80p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 124.20p - 135.80p |
| 52wk Range: | 100.40p - 178.00p |
| Market Capitalisation: | £305.51m |
| VWAP: | 127.0853p |
| Shares in Issue: | 241.32m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | 126.60p | OTC Trade |
17:06:10 - 28-Aug-25 |
| Sell* | 214,968 | 126.60p | Uncrossing Trade |
16:35:14 - 28-Aug-25 |
| Sell* | 24 | 126.40p | Automatic Execution |
16:29:24 - 28-Aug-25 |
| Sell* | 3,000 | 127.00p | Automatic Execution |
16:29:14 - 28-Aug-25 |
| Sell* | 482 | 127.00p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Buy* | 518 | 127.00p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Buy* | 164 | 126.80p | Automatic Execution |
16:25:52 - 28-Aug-25 |
| Buy* | 100 | 126.80p | SI Trade |
16:25:21 - 28-Aug-25 |
| Unknown* | 400 | 126.80p | OTC Trade |
16:25:21 - 28-Aug-25 |
| Buy* | 273 | 126.60p | Automatic Execution |
16:24:06 - 28-Aug-25 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 7:00 am | RNS | Half-year Report |
| 21st Aug 2025 12:00 pm | RNS-R | PureTech Showcases Differentiated IPF Strategy |
| 18th Aug 2025 7:00 am | RNS | Notice of Results |
| 13th Aug 2025 5:12 pm | RNS-R | PRTC's Vedanta Announces VE202 Phase 2 Results |
| 12th Aug 2025 12:00 pm | RNS-R | PRTC Launches Celea to Advance Ph3-Ready IPF Drug |
| 5th Aug 2025 5:30 pm | RNS | Holding(s) in Company |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 17th Jul 2025 12:05 pm | RNS-R | PRTC’s Seaport Begins Phase 2b Study in MDD |
| 16th Jul 2025 7:00 am | RNS | PureTech Announces Leadership Transition |
| 8th Jul 2025 5:45 pm | RNS | Directorate Change |