| Price | 219.00on 15-11-2019 at 16:30:00 |
|---|---|
| Change | -23.00 -9.50% |
| Buy | 220.00 |
| Sell | 218.00 |
| Buy / Sell PRTC Shares | |
| Last Trade: | Unknown 39,829 at 219.00p |
| Day's Volume: | 258,436 |
| Last Close: | 242.00p |
| Open: | 245.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 196.00p - 245.00p |
| 52wk Range: | 155.50p - 307.00p |
| Market Capitalisation: | £625m |
| VWAP: | 214.128p |
| Shares in Issue: | 285m |
Sector: Medicine and Biotech Research
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Puretech (PRTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39,829 | 219.00 | Uncrossing Trade | 16:35:05 - 15-Nov-19 |
| Sell* | 31 | 218.00 | Automatic Execution | 16:29:53 - 15-Nov-19 |
| Sell* | 35 | 218.00 | Automatic Execution | 16:29:53 - 15-Nov-19 |
| Sell* | 58 | 218.00 | Automatic Execution | 16:29:53 - 15-Nov-19 |
| Sell* | 28 | 218.00 | Automatic Execution | 16:25:53 - 15-Nov-19 |
| Sell* | 38 | 219.00 | Automatic Execution | 16:25:47 - 15-Nov-19 |
| Sell* | 871 | 219.00 | Automatic Execution | 16:25:42 - 15-Nov-19 |
| Sell* | 1,444 | 219.053 | Ordinary | 16:24:52 - 15-Nov-19 |
| Buy* | 1,365 | 219.647 | Ordinary | 16:21:50 - 15-Nov-19 |
| Sell* | 41 | 219.00 | Automatic Execution | 16:19:52 - 15-Nov-19 |
Share Price History for Puretech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 245.00 | 248.00 | 241.00 | 243.50 | |
| 12th Nov 2019 (Tue) | 238.00 | 249.00 | 238.00 | 245.50 | |
| 11th Nov 2019 (Mon) | 240.00 | 255.00 | 240.00 | 244.00 | |
| 8th Nov 2019 (Fri) | 246.00 | 246.00 | 241.00 | 243.50 | |
| 7th Nov 2019 (Thu) | 245.00 | 245.00 | 242.00 | 243.00 | |
| 6th Nov 2019 (Wed) | 240.00 | 246.00 | 240.00 | 243.00 | |
| 5th Nov 2019 (Tue) | 253.00 | 253.00 | 243.00 | 244.50 | |
| 4th Nov 2019 (Mon) | 254.00 | 254.00 | 242.00 | 248.50 | |
| 1st Nov 2019 (Fri) | 240.00 | 251.00 | 240.00 | 248.50 | |
| 31st Oct 2019 (Thu) | 249.00 | 255.00 | 247.00 | 249.50 | |
| 30th Oct 2019 (Wed) | 247.00 | 254.00 | 243.00 | 249.00 | |
| 29th Oct 2019 (Tue) | 254.00 | 255.00 | 249.00 | 249.50 | |
| 28th Oct 2019 (Mon) | 246.00 | 255.00 | 240.00 | 249.50 | |
| 25th Oct 2019 (Fri) | 244.00 | 255.00 | 244.00 | 252.00 | |
| 24th Oct 2019 (Thu) | 255.00 | 255.00 | 247.00 | 249.50 | |
| 23rd Oct 2019 (Wed) | 247.00 | 255.00 | 247.00 | 254.00 | |
| 22nd Oct 2019 (Tue) | 256.00 | 257.00 | 250.00 | 252.50 | |
| 21st Oct 2019 (Mon) | 241.00 | 263.00 | 241.00 | 247.50 | |
| 18th Oct 2019 (Fri) | 250.00 | 257.00 | 227.00 | 240.50 | |
| 17th Oct 2019 (Thu) | 251.00 | 258.00 | 251.00 | 255.00 | |
| 16th Oct 2019 (Wed) | 250.00 | 263.00 | 245.00 | 254.50 | |
| 15th Oct 2019 (Tue) | 252.00 | 266.00 | 250.00 | 261.00 | |
News - Friday, November 15, 2019
PureTech Health noted that independent affiliate resTORbio had announced disappo......
