| Price | 124.60p on 26-11-2025 at 18:35:06 |
|---|---|
| Change | 0.80p 0.65% |
| Buy | 125.00p |
| Sell | 124.40p |
| Last Trade: | Sell 2,015.00 at 124.60p |
| Day's Volume: | 206,488 |
| Last Close: | 124.60p |
| Open: | 124.20p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 122.80p - 124.60p |
| 52wk Range: | 100.40p - 178.00p |
| Market Capitalisation: | £301.14m |
| VWAP: | 124.10536p |
| Shares in Issue: | 241.68m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,015 | 124.60p | SI Trade |
16:35:17 - 26-Nov-25 |
| Sell* | 955 | 124.60p | SI Trade |
16:35:17 - 26-Nov-25 |
| Sell* | 351 | 124.60p | SI Trade |
16:35:17 - 26-Nov-25 |
| Sell* | 55,145 | 124.60p | Uncrossing Trade |
16:35:17 - 26-Nov-25 |
| Buy* | 2,460 | 124.706p | Suspected BUY Trade |
16:26:53 - 26-Nov-25 |
| Sell* | 18 | 124.40p | Automatic Execution |
16:17:32 - 26-Nov-25 |
| Sell* | 83 | 124.40p | Automatic Execution |
16:17:32 - 26-Nov-25 |
| Sell* | 200 | 124.40p | Automatic Execution |
16:17:32 - 26-Nov-25 |
| Sell* | 353 | 124.20p | Automatic Execution |
16:17:12 - 26-Nov-25 |
| Buy* | 3,401 | 124.40p | Automatic Execution |
16:17:07 - 26-Nov-25 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 5:30 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 6:18 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 2:00 pm | RNS-R | PRTC: New LYT-200 AML Data + Update at ASH |
| 22nd Oct 2025 7:00 am | RNS-R | PRTC: New IPF Data Show Benefit in Older Patients |
| 17th Oct 2025 5:30 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Oct 2025 5:59 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 6:10 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS-R | PRTC: New IPF Data Show Switch Patients Stabilized |
