| Price | 123.40p on 10-12-2025 at 11:22:36 |
|---|---|
| Change | -2.20p -1.75% |
| Buy | 123.40p |
| Sell | 123.00p |
| Last Trade: | Buy 159.00 at 123.40p |
| Day's Volume: | 64,377 |
| Last Close: | 125.60p |
| Open: | 125.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 123.00p - 125.20p |
| 52wk Range: | 100.40p - 178.00p |
| Market Capitalisation: | £298.24m |
| VWAP: | 124.25931p |
| Shares in Issue: | 241.68m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159 | 123.40p | Automatic Execution |
11:22:36 - 10-Dec-25 |
| Sell* | 554 | 123.00p | Automatic Execution |
11:19:59 - 10-Dec-25 |
| Buy* | 46 | 123.60p | Automatic Execution |
11:09:33 - 10-Dec-25 |
| Sell* | 787 | 123.20p | Automatic Execution |
11:09:26 - 10-Dec-25 |
| Sell* | 20 | 123.2008p | Ordinary |
11:08:44 - 10-Dec-25 |
| Sell* | 20 | 123.241p | Negotiated Trade |
10:55:38 - 10-Dec-25 |
| Buy* | 3,722 | 124.00p | Automatic Execution |
10:37:56 - 10-Dec-25 |
| Buy* | 940 | 124.00p | Automatic Execution |
10:37:56 - 10-Dec-25 |
| Buy* | 2,332 | 124.00p | Automatic Execution |
10:37:56 - 10-Dec-25 |
| Buy* | 1,796 | 124.00p | Automatic Execution |
10:37:56 - 10-Dec-25 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS-R | PRTC: Successful FDA Meeting; IPF Phase 3 in 1H26 |
| 5th Dec 2025 6:00 pm | RNS-R | PRTC's Gallop: Positive Initial Topline AML Data |
| 18th Nov 2025 5:30 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 6:18 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 2:00 pm | RNS-R | PRTC: New LYT-200 AML Data + Update at ASH |
| 22nd Oct 2025 7:00 am | RNS-R | PRTC: New IPF Data Show Benefit in Older Patients |
| 17th Oct 2025 5:30 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Oct 2025 5:59 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 6:10 pm | RNS | Holding(s) in Company |
