Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PureTech (PRTC) Share Price

Intraday
Historical

Price	129.00p on 22-04-2026 at 18:50:08
Change	-1.80p -1.38%
Buy	130.00p
Sell	129.20p

Last Trade:	Unknown 48,046.00 at 135.0755p
Day's Volume:	1,003,944
Last Close:	129.00p
Open:	131.00p
ISIN:	GB00BY2Z0H74

Day's Range	129.00p - 136.20p
52wk Range:	104.80p - 148.00p
Market Capitalisation:	£314.01m
VWAP:	132.46672p
Shares in Issue:	243.42m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PureTech (PRTC) Latest Trades
Unknown*	48,046	135.0755p	Currency Conversion Negotiated Trade	16:46:43 - 22-Apr-26
Unknown*	77,401	133.96008p	Currency Conversion Negotiated Trade	16:44:43 - 22-Apr-26
Unknown*	17,969	129.32002p	Currency Conversion Negotiated Trade	16:42:05 - 22-Apr-26
Buy*	69,810	129.00p	Suspected BUY Trade	16:35:18 - 22-Apr-26
Buy*	587	129.60p	Automatic Execution	16:29:27 - 22-Apr-26
Buy*	421	129.40p	Automatic Execution	16:26:56 - 22-Apr-26
Buy*	587	129.40p	Automatic Execution	16:26:56 - 22-Apr-26
Sell*	1,058	129.40p	Automatic Execution	16:19:18 - 22-Apr-26
Buy*	796	129.60p	Automatic Execution	16:19:18 - 22-Apr-26
Buy*	104	129.60p	Automatic Execution	16:19:18 - 22-Apr-26

See more PureTech trades

PureTech (PRTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	131.00	136.20	129.00	129.00	1,003,944
21st Apr 2026 (Tue)	133.00	133.20	130.40	130.80	378,520
20th Apr 2026 (Mon)	132.00	134.20	129.80	132.60	470,359
17th Apr 2026 (Fri)	132.00	133.00	130.80	132.40	450,134
16th Apr 2026 (Thu)	128.00	135.00	128.00	131.60	412,008
15th Apr 2026 (Wed)	130.00	134.00	130.00	133.40	501,260
14th Apr 2026 (Tue)	127.20	133.60	127.20	131.40	1,239,841
13th Apr 2026 (Mon)	127.00	132.40	126.60	130.20	1,681,260
10th Apr 2026 (Fri)	119.80	122.20	119.80	121.40	797,931
9th Apr 2026 (Thu)	122.00	122.00	117.40	118.60	239,028
8th Apr 2026 (Wed)	116.80	119.60	116.00	119.60	2,715,069
7th Apr 2026 (Tue)	115.00	115.40	112.40	113.60	1,180,402
6th Apr 2026 (Mon)	113.00	113.00	113.00	113.00	0
3rd Apr 2026 (Fri)	113.00	113.00	113.00	113.00	0
2nd Apr 2026 (Thu)	108.00	114.00	107.60	113.00	2,435,373
1st Apr 2026 (Wed)	113.00	113.00	109.40	110.00	1,277,081
31st Mar 2026 (Tue)	107.80	109.20	107.40	108.00	940,746
30th Mar 2026 (Mon)	116.20	116.20	108.00	108.00	799,681
27th Mar 2026 (Fri)	118.20	118.20	110.00	110.00	686,172
26th Mar 2026 (Thu)	115.00	115.60	113.40	114.60	293,260
25th Mar 2026 (Wed)	120.00	120.00	114.00	115.00	299,041
24th Mar 2026 (Tue)	114.00	115.20	112.40	114.20	235,278
23rd Mar 2026 (Mon)	116.00	117.40	110.80	114.00	440,265

See more PureTech price history

Date	Source	Headline
PureTech (PRTC) Regulatory News
22nd Apr 2026 12:00 pm	RNS-R	PRTC's Gallop: Positive Ph1 Topline MDS & AML Data
16th Apr 2026 5:00 pm	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Holding(s) in Company
13th Apr 2026 7:05 am	RNS	Notice of Results
13th Apr 2026 7:00 am	RNS	PRTC's Seaport Files for Proposed Nasdaq IPO
1st Apr 2026 7:00 am	RNS	Total Voting Rights
25th Mar 2026 6:00 pm	RNS-R	PRTC’s Seaport: GlyphAllo Paper Published
13th Mar 2026 4:35 pm	RNS	PDMR Notification RSU Vesting
2nd Mar 2026 7:00 am	RNS	Total Voting Rights
25th Feb 2026 7:00 am	RNS-R	PRTC to Present at Leerink Healthcare Conference

See more PureTech regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63