| Price | 121.40p on 10-04-2026 at 16:15:00 |
|---|---|
| Change | 2.80p 2.36% |
| Buy | 122.20p |
| Sell | 121.80p |
| Last Trade: | Sell 6,437.00 at 121.516p |
| Day's Volume: | 797,931 |
| Last Close: | 121.40p |
| Open: | 119.80p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 119.80p - 122.20p |
| 52wk Range: | 104.80p - 148.00p |
| Market Capitalisation: | £295.51m |
| VWAP: | 121.00428p |
| Shares in Issue: | 243.42m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,437 | 121.516p | SI Trade Suspected SELL Trade |
16:47:07 - 10-Apr-26 |
| Sell* | 5,202 | 121.40p | SI Trade |
16:35:11 - 10-Apr-26 |
| Buy* | 81,566 | 121.40p | Suspected BUY Trade |
16:35:11 - 10-Apr-26 |
| Sell* | 13,662 | 121.9231p | Ordinary |
16:29:39 - 10-Apr-26 |
| Buy* | 1,638 | 122.076p | Ordinary |
16:27:16 - 10-Apr-26 |
| Sell* | 123 | 121.80p | Automatic Execution |
16:24:41 - 10-Apr-26 |
| Sell* | 487 | 122.20p | Automatic Execution |
16:21:33 - 10-Apr-26 |
| Sell* | 152 | 121.80p | SI Trade |
16:20:29 - 10-Apr-26 |
| Unknown* | 100,000 | 120.39382p | Ordinary Currency Conversion |
16:14:52 - 10-Apr-26 |
| Buy* | 40 | 122.352p | Ordinary |
16:14:48 - 10-Apr-26 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 25th Mar 2026 6:00 pm | RNS-R | PRTC’s Seaport: GlyphAllo Paper Published |
| 13th Mar 2026 4:35 pm | RNS | PDMR Notification RSU Vesting |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 25th Feb 2026 7:00 am | RNS-R | PRTC to Present at Leerink Healthcare Conference |
| 19th Feb 2026 5:15 pm | RNS-R | PRTC's Deupirfenidone Granted FDA & EU ODD for IPF |
| 6th Jan 2026 12:00 pm | RNS-R | PureTech to Present at the JP Morgan Conference |
| 18th Dec 2025 7:00 am | RNS | PureTech Appoints Robert Lyne as CEO |
| 10th Dec 2025 5:41 pm | RNS | Results of AGM on June 16, 2025 – Update Statement |
| 10th Dec 2025 5:30 pm | RNS | Holding(s) in Company |
