| Price | 270.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 4.50 1.69% |
| Buy | 272.00 |
| Sell | 268.00 |
| Buy / Sell PRTC Shares | |
| Last Trade: | Unknown 14,276 at 270.00p |
| Day's Volume: | 82,231 |
| Last Close: | 265.50p |
| Open: | 262.50p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 262.50p - 280.50p |
| 52wk Range: | 196.00p - 339.00p |
| Market Capitalisation: | £771m |
| VWAP: | 0.00p |
| Shares in Issue: | 286m |
Sector: Medicine and Biotech Research
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Puretech (PRTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,276 | 270.00 | Uncrossing Trade | 16:35:06 - 07-Aug-20 |
| Sell* | 1 | 269.00 | Automatic Execution | 16:29:57 - 07-Aug-20 |
| Buy* | 81 | 273.00 | Automatic Execution | 16:29:09 - 07-Aug-20 |
| Buy* | 57 | 273.50 | Automatic Execution | 16:29:07 - 07-Aug-20 |
| Buy* | 3 | 273.488 | Ordinary | 16:28:33 - 07-Aug-20 |
| Buy* | 138 | 271.50 | Automatic Execution | 16:28:04 - 07-Aug-20 |
| Buy* | 28 | 271.50 | Automatic Execution | 16:28:04 - 07-Aug-20 |
| Sell* | 219 | 266.50 | Automatic Execution | 16:20:11 - 07-Aug-20 |
| Buy* | 78 | 271.485 | Ordinary | 16:13:58 - 07-Aug-20 |
| Buy* | 63 | 271.50 | Automatic Execution | 16:01:55 - 07-Aug-20 |
Share Price History for Puretech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 264.50 | 274.50 | 260.00 | 268.50 | |
| 5th Aug 2020 (Wed) | 282.00 | 282.00 | 266.50 | 274.00 | |
| 4th Aug 2020 (Tue) | 280.50 | 280.50 | 261.00 | 268.25 | |
| 3rd Aug 2020 (Mon) | 268.50 | 284.50 | 265.00 | 272.25 | |
| 31st Jul 2020 (Fri) | 269.00 | 275.50 | 268.00 | 273.00 | |
| 30th Jul 2020 (Thu) | 271.50 | 283.50 | 267.50 | 271.50 | |
| 29th Jul 2020 (Wed) | 280.00 | 280.00 | 268.50 | 271.50 | |
| 28th Jul 2020 (Tue) | 280.50 | 289.50 | 265.50 | 270.75 | |
| 27th Jul 2020 (Mon) | 275.50 | 275.50 | 265.50 | 272.50 | |
| 24th Jul 2020 (Fri) | 280.00 | 280.00 | 270.00 | 273.50 | |
| 23rd Jul 2020 (Thu) | 277.00 | 285.00 | 268.50 | 274.00 | |
| 22nd Jul 2020 (Wed) | 281.50 | 287.00 | 276.00 | 281.50 | |
| 21st Jul 2020 (Tue) | 277.00 | 296.00 | 277.00 | 281.25 | |
| 20th Jul 2020 (Mon) | 278.00 | 286.50 | 277.50 | 280.25 | |
| 17th Jul 2020 (Fri) | 285.00 | 285.00 | 275.00 | 280.25 | |
| 16th Jul 2020 (Thu) | 285.00 | 289.00 | 265.00 | 274.25 | |
| 15th Jul 2020 (Wed) | 290.00 | 292.00 | 282.00 | 284.50 | |
| 14th Jul 2020 (Tue) | 289.00 | 289.00 | 282.00 | 284.75 | |
| 13th Jul 2020 (Mon) | 289.00 | 293.00 | 282.50 | 284.50 | |
| 10th Jul 2020 (Fri) | 275.00 | 294.00 | 270.50 | 275.00 | |
| 9th Jul 2020 (Thu) | 280.00 | 290.00 | 275.50 | 277.50 | |
| 8th Jul 2020 (Wed) | 266.00 | 294.50 | 266.00 | 289.50 | |
News - Wednesday, July 29, 2020
Liberum Capital today reaffirms its buy investment rating on PureTech Health Plc......
News - Tuesday, July 14, 2020
Biotherapeutics company PureTech Health welcomed news that founded entity Vor an......
