| Price | 133.60p on 24-10-2025 at 18:25:06 |
|---|---|
| Change | -0.20p -0.15% |
| Buy | 133.40p |
| Sell | 133.00p |
| Last Trade: | Sell 187,631.00 at 133.60p |
| Day's Volume: | 726,656 |
| Last Close: | 133.60p |
| Open: | 132.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 132.00p - 134.20p |
| 52wk Range: | 100.40p - 178.00p |
| Market Capitalisation: | £322.89m |
| VWAP: | 133.3689p |
| Shares in Issue: | 241.68m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 187,631 | 133.60p | Uncrossing Trade |
16:35:13 - 24-Oct-25 |
| Sell* | 15 | 133.00p | Automatic Execution |
16:28:47 - 24-Oct-25 |
| Sell* | 135 | 133.00p | Automatic Execution |
16:28:47 - 24-Oct-25 |
| Sell* | 596 | 133.00p | Automatic Execution |
16:28:47 - 24-Oct-25 |
| Sell* | 58 | 133.00p | Automatic Execution |
16:28:47 - 24-Oct-25 |
| Sell* | 1,559 | 133.00p | Automatic Execution |
16:28:47 - 24-Oct-25 |
| Sell* | 637 | 133.00p | Automatic Execution |
16:28:47 - 24-Oct-25 |
| Sell* | 1,000 | 133.20p | Automatic Execution |
16:27:43 - 24-Oct-25 |
| Sell* | 847 | 133.20p | Automatic Execution |
16:27:43 - 24-Oct-25 |
| Sell* | 153 | 133.20p | Automatic Execution |
16:27:43 - 24-Oct-25 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 7:00 am | RNS-R | PRTC: New IPF Data Show Benefit in Older Patients |
| 17th Oct 2025 5:30 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Oct 2025 5:59 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 6:10 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS-R | PRTC: New IPF Data Show Switch Patients Stabilized |
| 24th Sep 2025 7:00 am | RNS | PDMR DEALING - PURCHASE OF SHARES |
| 23rd Sep 2025 5:30 pm | RNS | Holding(s) in Company |
| 19th Sep 2025 5:52 pm | RNS | Holding(s) in Company |
