| Price | 248.50on 23-10-2020 at 16:30:00 |
|---|---|
| Change | -0.50 -0.20% |
| Buy | 252.50 |
| Sell | 250.00 |
| Buy / Sell PRTC Shares | |
| Last Trade: | Sell 873 at 248.50p |
| Day's Volume: | 81,372 |
| Last Close: | 249.00p |
| Open: | 255.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 244.00p - 255.00p |
| 52wk Range: | 196.00p - 339.00p |
| Market Capitalisation: | £710m |
| VWAP: | 0.00p |
| Shares in Issue: | 286m |
Sector: Medicine and Biotech Research
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Puretech (PRTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 873 | 248.50 | Ordinary | 17:25:45 - 23-Oct-20 |
| Sell* | 566 | 249.411 | Ordinary | 16:58:01 - 23-Oct-20 |
| Sell* | 10,515 | 248.50 | Uncrossing Trade | 16:35:16 - 23-Oct-20 |
| Buy* | 30 | 252.50 | Automatic Execution | 16:29:55 - 23-Oct-20 |
| Buy* | 132 | 251.50 | Automatic Execution | 16:29:29 - 23-Oct-20 |
| Sell* | 15 | 251.50 | Automatic Execution | 16:29:02 - 23-Oct-20 |
| Buy* | 10 | 253.00 | Automatic Execution | 16:27:55 - 23-Oct-20 |
| Buy* | 3 | 253.00 | Automatic Execution | 16:27:55 - 23-Oct-20 |
| Buy* | 17 | 253.00 | Automatic Execution | 16:27:16 - 23-Oct-20 |
| Buy* | 22 | 253.00 | Automatic Execution | 16:25:39 - 23-Oct-20 |
Share Price History for Puretech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 248.00 | 250.00 | 241.50 | 245.25 | |
| 21st Oct 2020 (Wed) | 235.00 | 249.00 | 235.00 | 243.00 | |
| 20th Oct 2020 (Tue) | 250.50 | 252.00 | 239.50 | 247.75 | |
| 19th Oct 2020 (Mon) | 246.00 | 254.50 | 242.00 | 251.50 | |
| 16th Oct 2020 (Fri) | 255.00 | 260.00 | 244.00 | 249.50 | |
| 15th Oct 2020 (Thu) | 239.00 | 253.50 | 239.00 | 250.25 | |
| 14th Oct 2020 (Wed) | 245.00 | 253.50 | 245.00 | 251.50 | |
| 13th Oct 2020 (Tue) | 246.00 | 252.50 | 236.00 | 249.75 | |
| 12th Oct 2020 (Mon) | 249.00 | 253.00 | 233.50 | 244.50 | |
| 9th Oct 2020 (Fri) | 256.00 | 261.00 | 249.00 | 261.00 | |
| 8th Oct 2020 (Thu) | 251.50 | 263.50 | 249.00 | 261.00 | |
| 7th Oct 2020 (Wed) | 245.00 | 261.00 | 244.50 | 256.00 | |
| 6th Oct 2020 (Tue) | 247.50 | 257.00 | 245.00 | 250.25 | |
| 5th Oct 2020 (Mon) | 264.00 | 264.00 | 243.50 | 251.50 | |
| 2nd Oct 2020 (Fri) | 247.00 | 262.50 | 247.00 | 259.00 | |
| 1st Oct 2020 (Thu) | 245.50 | 266.50 | 244.50 | 260.25 | |
| 30th Sep 2020 (Wed) | 255.00 | 267.00 | 248.00 | 262.00 | |
| 29th Sep 2020 (Tue) | 258.00 | 270.00 | 258.00 | 271.50 | |
| 28th Sep 2020 (Mon) | 263.00 | 278.50 | 261.50 | 271.50 | |
| 25th Sep 2020 (Fri) | 264.00 | 265.00 | 254.50 | 255.75 | |
| 24th Sep 2020 (Thu) | 255.00 | 268.50 | 255.00 | 261.25 | |
News - Wednesday, October 21, 2020
Biotherapeutics company PureTech Health welcomed news that founded entity Akili ......
News - Tuesday, October 20, 2020
Biotherapeutics company PureTech Health said founded entity and oncology company......
