Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PureTech (PRTC) Share Price

Intraday
Historical

Price	124.60p on 02-01-2026 at 19:40:08
Change	-0.40p -0.32%
Buy	125.60p
Sell	125.00p

Last Trade:	Sell 42,394.00 at 124.60p
Day's Volume:	189,618
Last Close:	124.60p
Open:	127.00p
ISIN:	GB00BY2Z0H74

Day's Range	124.60p - 128.80p
52wk Range:	100.40p - 155.00p
Market Capitalisation:	£301.14m
VWAP:	126.3894p
Shares in Issue:	241.68m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PureTech (PRTC) Latest Trades
Sell*	42,394	124.60p	Uncrossing Trade	16:35:23 - 02-Jan-26
Sell*	169	125.20p	Automatic Execution	16:21:56 - 02-Jan-26
Sell*	123	125.50p	SI Trade	16:11:00 - 02-Jan-26
Buy*	3	125.80p	SI Trade	16:05:22 - 02-Jan-26
Buy*	1,070	125.40p	Automatic Execution	15:56:19 - 02-Jan-26
Buy*	279	125.40p	Automatic Execution	15:56:19 - 02-Jan-26
Buy*	2,263	125.40p	Automatic Execution	15:56:19 - 02-Jan-26
Sell*	994	125.169p	Negotiated Trade	15:32:05 - 02-Jan-26
Sell*	891	125.167p	Negotiated Trade	15:31:37 - 02-Jan-26
Sell*	38	125.40p	Automatic Execution	15:25:52 - 02-Jan-26

See more PureTech trades

PureTech (PRTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	127.00	128.80	124.60	124.60	189,618
1st Jan 2026 (Thu)	125.00	125.00	125.00	125.00	0
31st Dec 2025 (Wed)	123.20	126.00	123.20	125.00	194,719
30th Dec 2025 (Tue)	129.80	129.80	125.80	127.00	446,739
29th Dec 2025 (Mon)	126.60	129.20	125.40	127.80	242,678
26th Dec 2025 (Fri)	126.20	126.20	126.20	126.20	0
25th Dec 2025 (Thu)	126.20	126.20	126.20	126.20	0
24th Dec 2025 (Wed)	128.00	128.00	126.20	126.20	31,134
23rd Dec 2025 (Tue)	128.00	128.60	126.40	127.00	109,786
22nd Dec 2025 (Mon)	128.00	128.00	125.00	126.80	233,220
19th Dec 2025 (Fri)	125.00	126.80	124.20	126.00	238,480
18th Dec 2025 (Thu)	120.00	125.40	120.00	125.00	369,468
17th Dec 2025 (Wed)	121.20	121.20	120.00	120.60	130,558
16th Dec 2025 (Tue)	123.00	123.00	120.60	121.00	1,134,432
15th Dec 2025 (Mon)	122.00	123.60	121.80	122.20	217,525
12th Dec 2025 (Fri)	123.00	124.80	122.00	122.00	704,285
11th Dec 2025 (Thu)	120.40	123.00	120.00	123.00	1,042,919
10th Dec 2025 (Wed)	125.00	125.20	121.80	123.20	268,055
9th Dec 2025 (Tue)	125.40	126.00	123.80	125.60	292,905
8th Dec 2025 (Mon)	125.00	128.20	123.20	123.80	876,410
5th Dec 2025 (Fri)	122.40	123.20	121.20	122.00	144,825

See more PureTech price history

Date	Source	Headline
PureTech (PRTC) Regulatory News
18th Dec 2025 7:00 am	RNS	PureTech Appoints Robert Lyne as CEO
10th Dec 2025 5:41 pm	RNS	Results of AGM on June 16, 2025 – Update Statement
10th Dec 2025 5:30 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS-R	PRTC: Successful FDA Meeting; IPF Phase 3 in 1H26
5th Dec 2025 6:00 pm	RNS-R	PRTC's Gallop: Positive Initial Topline AML Data
18th Nov 2025 5:30 pm	RNS	Holding(s) in Company
7th Nov 2025 6:18 pm	RNS	Holding(s) in Company
3rd Nov 2025 2:00 pm	RNS-R	PRTC: New LYT-200 AML Data + Update at ASH
22nd Oct 2025 7:00 am	RNS-R	PRTC: New IPF Data Show Benefit in Older Patients
17th Oct 2025 5:30 pm	RNS	Holding(s) in Company

See more PureTech regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76