| Price | 125.20p on 09-12-2025 at 09:52:00 |
|---|---|
| Change | 1.40p 1.13% |
| Buy | 125.20p |
| Sell | 124.60p |
| Last Trade: | Buy 3.00 at 125.20p |
| Day's Volume: | 105,488 |
| Last Close: | 123.80p |
| Open: | 125.40p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 123.80p - 125.40p |
| 52wk Range: | 100.40p - 178.00p |
| Market Capitalisation: | £302.59m |
| VWAP: | 124.8255p |
| Shares in Issue: | 241.68m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 125.20p | Automatic Execution |
09:51:37 - 09-Dec-25 |
| Buy* | 113 | 125.20p | Automatic Execution |
09:50:57 - 09-Dec-25 |
| Buy* | 200 | 125.20p | Automatic Execution |
09:50:57 - 09-Dec-25 |
| Buy* | 1 | 125.40p | Automatic Execution |
09:50:32 - 09-Dec-25 |
| Buy* | 221 | 125.40p | Automatic Execution |
09:50:32 - 09-Dec-25 |
| Buy* | 200 | 125.40p | Automatic Execution |
09:50:32 - 09-Dec-25 |
| Buy* | 30 | 125.40p | SI Trade |
09:47:09 - 09-Dec-25 |
| Buy* | 4,588 | 125.40p | SI Trade |
09:47:09 - 09-Dec-25 |
| Buy* | 33 | 125.40p | Automatic Execution |
09:33:52 - 09-Dec-25 |
| Sell* | 1 | 125.20p | Automatic Execution |
09:22:21 - 09-Dec-25 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS-R | PRTC: Successful FDA Meeting; IPF Phase 3 in 1H26 |
| 5th Dec 2025 6:00 pm | RNS-R | PRTC's Gallop: Positive Initial Topline AML Data |
| 18th Nov 2025 5:30 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 6:18 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 2:00 pm | RNS-R | PRTC: New LYT-200 AML Data + Update at ASH |
| 22nd Oct 2025 7:00 am | RNS-R | PRTC: New IPF Data Show Benefit in Older Patients |
| 17th Oct 2025 5:30 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Oct 2025 5:59 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 6:10 pm | RNS | Holding(s) in Company |
