| Price | 124.40p on 02-03-2026 at 19:40:08 |
|---|---|
| Change | 1.60p 1.3% |
| Buy | 124.00p |
| Sell | 123.40p |
| Last Trade: | Unknown 4,296.00 at 124.35697p |
| Day's Volume: | 463,078 |
| Last Close: | 124.40p |
| Open: | 125.80p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 119.40p - 125.80p |
| 52wk Range: | 100.40p - 148.00p |
| Market Capitalisation: | £300.65m |
| VWAP: | 122.64307p |
| Shares in Issue: | 241.68m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,296 | 124.35697p | Currency Conversion Negotiated Trade |
16:43:55 - 02-Mar-26 |
| Buy* | 69,603 | 124.40p | Suspected BUY Trade |
16:35:29 - 02-Mar-26 |
| Buy* | 402 | 124.00p | SI Trade |
16:29:33 - 02-Mar-26 |
| Buy* | 305 | 124.00p | SI Trade |
16:28:22 - 02-Mar-26 |
| Buy* | 607 | 124.20p | SI Trade |
16:23:08 - 02-Mar-26 |
| Sell* | 89 | 123.60p | Automatic Execution |
16:21:30 - 02-Mar-26 |
| Sell* | 1 | 123.60p | Automatic Execution |
16:21:09 - 02-Mar-26 |
| Sell* | 2 | 123.60p | Automatic Execution |
16:21:07 - 02-Mar-26 |
| Sell* | 63 | 123.60p | Automatic Execution |
16:21:06 - 02-Mar-26 |
| Buy* | 318 | 124.40p | SI Trade |
16:20:49 - 02-Mar-26 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 25th Feb 2026 7:00 am | RNS-R | PRTC to Present at Leerink Healthcare Conference |
| 19th Feb 2026 5:15 pm | RNS-R | PRTC's Deupirfenidone Granted FDA & EU ODD for IPF |
| 6th Jan 2026 12:00 pm | RNS-R | PureTech to Present at the JP Morgan Conference |
| 18th Dec 2025 7:00 am | RNS | PureTech Appoints Robert Lyne as CEO |
| 10th Dec 2025 5:41 pm | RNS | Results of AGM on June 16, 2025 – Update Statement |
| 10th Dec 2025 5:30 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS-R | PRTC: Successful FDA Meeting; IPF Phase 3 in 1H26 |
| 5th Dec 2025 6:00 pm | RNS-R | PRTC's Gallop: Positive Initial Topline AML Data |
| 18th Nov 2025 5:30 pm | RNS | Holding(s) in Company |
