| Price | 108.00p on 30-03-2026 at 15:55:11 |
|---|---|
| Change | -2.00p -1.82% |
| Buy | 108.60p |
| Sell | 108.00p |
| Last Trade: | Sell 3,810.00 at 108.00p |
| Day's Volume: | 799,681 |
| Last Close: | 108.00p |
| Open: | 116.20p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 108.00p - 116.20p |
| 52wk Range: | 100.40p - 148.00p |
| Market Capitalisation: | £261.15m |
| VWAP: | 108.64358p |
| Shares in Issue: | 241.81m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,810 | 108.00p | Automatic Execution |
16:35:18 - 30-Mar-26 |
| Sell* | 513 | 108.00p | Automatic Execution |
16:35:18 - 30-Mar-26 |
| Sell* | 774 | 108.00p | Automatic Execution |
16:35:18 - 30-Mar-26 |
| Sell* | 1,746 | 108.00p | Automatic Execution |
16:35:18 - 30-Mar-26 |
| Sell* | 220,752 | 108.00p | Uncrossing Trade |
16:35:08 - 30-Mar-26 |
| Buy* | 913 | 108.526p | SI Trade |
16:27:07 - 30-Mar-26 |
| Buy* | 6,000 | 108.502p | Suspected BUY Trade |
16:25:10 - 30-Mar-26 |
| Buy* | 9 | 108.60p | SI Trade |
16:24:47 - 30-Mar-26 |
| Unknown* | 645 | 108.40p | SI Trade |
16:18:01 - 30-Mar-26 |
| Sell* | 1,280 | 108.40p | Automatic Execution |
16:17:55 - 30-Mar-26 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 6:00 pm | RNS-R | PRTC’s Seaport: GlyphAllo Paper Published |
| 13th Mar 2026 4:35 pm | RNS | PDMR Notification RSU Vesting |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 25th Feb 2026 7:00 am | RNS-R | PRTC to Present at Leerink Healthcare Conference |
| 19th Feb 2026 5:15 pm | RNS-R | PRTC's Deupirfenidone Granted FDA & EU ODD for IPF |
| 6th Jan 2026 12:00 pm | RNS-R | PureTech to Present at the JP Morgan Conference |
| 18th Dec 2025 7:00 am | RNS | PureTech Appoints Robert Lyne as CEO |
| 10th Dec 2025 5:41 pm | RNS | Results of AGM on June 16, 2025 – Update Statement |
| 10th Dec 2025 5:30 pm | RNS | Holding(s) in Company |
| 8th Dec 2025 7:00 am | RNS-R | PRTC: Successful FDA Meeting; IPF Phase 3 in 1H26 |
