Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PureTech (PRTC) Share Price

Intraday
Historical

Price	129.00p on 18-02-2026 at 06:00:10
Change	0.00p 0%
Buy	135.00p
Sell	100.00p

Last Trade:	Sell 643.00 at 127.79p
Day's Volume:	0
Last Close:	129.00p
Open:	0.00p
ISIN:	GB00BY2Z0H74

Day's Range	0.00p - 0.00p
52wk Range:	100.40p - 148.00p
Market Capitalisation:	£311.77m
VWAP:	0.00p
Shares in Issue:	241.68m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PureTech (PRTC) Latest Trades
Sell*	643	127.79p	SI Trade Suspected SELL Trade	16:47:08 - 17-Feb-26
Buy*	260	129.00p	Automatic Execution	16:38:24 - 17-Feb-26
Buy*	74,388	129.00p	Suspected BUY Trade	16:35:08 - 17-Feb-26
Sell*	618	129.20p	Automatic Execution	16:29:46 - 17-Feb-26
Buy*	3,769	129.60p	SI Trade	16:29:13 - 17-Feb-26
Sell*	618	129.20p	Automatic Execution	16:29:13 - 17-Feb-26
Sell*	2	129.00p	Automatic Execution	16:26:29 - 17-Feb-26
Sell*	856	129.00p	Automatic Execution	16:26:29 - 17-Feb-26
Buy*	272	129.20p	Automatic Execution	16:26:01 - 17-Feb-26
Buy*	291	129.20p	Automatic Execution	16:26:01 - 17-Feb-26

See more PureTech trades

PureTech (PRTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	129.00	129.00	129.00	129.00	0
17th Feb 2026 (Tue)	125.40	129.20	125.40	129.00	346,142
16th Feb 2026 (Mon)	130.00	130.00	126.60	126.80	353,941
13th Feb 2026 (Fri)	127.80	128.80	127.20	128.80	431,412
12th Feb 2026 (Thu)	130.00	130.00	127.40	128.00	324,513
11th Feb 2026 (Wed)	130.00	130.00	127.40	129.00	120,367
10th Feb 2026 (Tue)	125.00	129.60	125.00	129.40	237,601
9th Feb 2026 (Mon)	127.00	128.40	126.00	126.20	423,609
6th Feb 2026 (Fri)	128.00	128.20	124.60	126.60	687,267
5th Feb 2026 (Thu)	131.60	131.60	128.20	128.20	412,088
4th Feb 2026 (Wed)	131.20	134.20	131.20	131.60	430,332
3rd Feb 2026 (Tue)	135.60	135.60	132.20	132.20	272,357
2nd Feb 2026 (Mon)	135.00	135.60	131.00	135.60	442,632
30th Jan 2026 (Fri)	136.00	136.00	131.40	132.40	453,302
29th Jan 2026 (Thu)	135.80	136.20	130.80	132.00	895,653
28th Jan 2026 (Wed)	135.00	136.80	131.20	135.00	1,066,418
27th Jan 2026 (Tue)	140.00	140.00	135.20	136.80	586,480
26th Jan 2026 (Mon)	130.00	138.80	130.00	137.60	527,439
23rd Jan 2026 (Fri)	133.00	134.80	132.00	134.60	241,722
22nd Jan 2026 (Thu)	128.40	136.00	128.40	135.00	712,015
21st Jan 2026 (Wed)	130.40	133.80	130.00	133.80	327,998
20th Jan 2026 (Tue)	134.60	134.60	129.00	130.20	509,337
19th Jan 2026 (Mon)	137.00	137.00	132.60	134.20	337,071

See more PureTech price history

Date	Source	Headline
PureTech (PRTC) Regulatory News
6th Jan 2026 12:00 pm	RNS-R	PureTech to Present at the JP Morgan Conference
18th Dec 2025 7:00 am	RNS	PureTech Appoints Robert Lyne as CEO
10th Dec 2025 5:41 pm	RNS	Results of AGM on June 16, 2025 – Update Statement
10th Dec 2025 5:30 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS-R	PRTC: Successful FDA Meeting; IPF Phase 3 in 1H26
5th Dec 2025 6:00 pm	RNS-R	PRTC's Gallop: Positive Initial Topline AML Data
18th Nov 2025 5:30 pm	RNS	Holding(s) in Company
7th Nov 2025 6:18 pm	RNS	Holding(s) in Company
3rd Nov 2025 2:00 pm	RNS-R	PRTC: New LYT-200 AML Data + Update at ASH
22nd Oct 2025 7:00 am	RNS-R	PRTC: New IPF Data Show Benefit in Older Patients

See more PureTech regulatory news

FTSE 100 Latest

Value10,556.17

Change0.00