| Price | 134.40p on 27-03-2025 at 17:31:49 |
|---|---|
| Change | 7.20p 5.66% |
| Buy | 135.40p |
| Sell | 134.00p |
| Buy / Sell PRTC Shares | |
| Last Trade: | Buy 206,056.00 at 134.40p |
| Day's Volume: | 1,281,933 |
| Last Close: | 134.40p |
| Open: | 126.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 123.20p - 136.20p |
| 52wk Range: | 123.20p - 238.50p |
| Market Capitalisation: | £323m |
| VWAP: | 130.27962p |
| Shares in Issue: | 240m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 206,056 | 134.40p | Suspected BUY Trade |
16:35:00 - 27-Mar-25 |
| Buy* | 3 | 135.40p | Automatic Execution |
16:29:55 - 27-Mar-25 |
| Sell* | 252 | 134.00p | Automatic Execution |
16:29:50 - 27-Mar-25 |
| Buy* | 142 | 134.40p | Automatic Execution |
16:29:21 - 27-Mar-25 |
| Buy* | 92 | 134.40p | Automatic Execution |
16:27:39 - 27-Mar-25 |
| Buy* | 240 | 134.40p | Automatic Execution |
16:27:39 - 27-Mar-25 |
| Buy* | 1,674 | 134.00p | Automatic Execution |
16:26:36 - 27-Mar-25 |
| Buy* | 326 | 134.00p | Automatic Execution |
16:26:36 - 27-Mar-25 |
| Buy* | 763 | 133.80p | Automatic Execution |
16:26:32 - 27-Mar-25 |
| Buy* | 597 | 133.80p | Automatic Execution |
16:26:32 - 27-Mar-25 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2025 11:05 am | RNS-R | PRTC's Seaport Adds Finance/Operations Exec to BOD |
| 3rd Mar 2025 7:00 am | RNS | Total Voting Rights |
| 27th Feb 2025 5:30 pm | RNS | PDMR Notification RSU Vesting |
| 25th Feb 2025 12:00 pm | RNS-R | PRTC Presents at Leerink Partners Healthcare Conf |
| 12th Feb 2025 12:05 pm | RNS-R | PRTC's Seaport Publishes New Glyph Platform Data |
| 27th Jan 2025 7:00 am | RNS-R | PRTC's Vedanta Publishes Ph2 in Nature Medicine |
| 8th Jan 2025 12:00 pm | RNS-R | PureTech to Present at the JP Morgan Conference |
| 6th Jan 2025 7:00 am | RNS-R | PureTech Appoints UBS as UK Corporate Broker |
| 16th Dec 2024 7:00 am | RNS | PRTC's Ph2b in IPF Successful; New SOC Potential |
| 11th Dec 2024 5:30 pm | RNS | Holding(s) in Company |
