Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PureTech (PRTC)

Price 154.60p on 20-12-2024 at 17:30:01
Change -5.20p -3.25%
Buy 157.00p
Sell 156.00p
Buy / Sell PRTC Shares
Last Trade: Unknown 936,997.00 at 154.60p
Day's Volume: 6,441,004
Last Close: 154.60p
Open: 158.80p
ISIN: GB00BY2Z0H74
Day's Range 154.60p - 159.00p
52wk Range: 139.00p - 238.50p
Market Capitalisation: £370m
VWAP: 154.85376p
Shares in Issue: 239m

Recent Trades History PureTech (PRTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 936,997 154.60p SI Trade
16:48:11 - 20-Dec-24
Unknown* 25,000 154.60p OTC Trade
17:05:27 - 20-Dec-24
Sell* 18,574 156.31p SI Trade
Suspected SELL Trade
16:47:02 - 20-Dec-24
Sell* 7,611 154.60p SI Trade
16:35:04 - 20-Dec-24
Sell* 4,701,187 154.60p Uncrossing Trade
16:35:04 - 20-Dec-24
Buy* 494 156.20p Automatic Execution
16:29:41 - 20-Dec-24
Buy* 494 156.20p Automatic Execution
16:29:41 - 20-Dec-24
Buy* 348 156.20p Automatic Execution
16:29:41 - 20-Dec-24
Buy* 166 156.20p Automatic Execution
16:29:41 - 20-Dec-24
Buy* 177 156.20p Automatic Execution
16:29:30 - 20-Dec-24

Share Price History for PureTech

Time period:
to
Date Open High Low Close Volume

Share News for PureTech

IN BRIEF: PureTech Health says LYT-100 slows lung function decline

16th Dec 2024 14:35

PureTech Health PLC - Boston, Massachusetts-based biotechnology company - Notes that deupirfenidone, also known as LYT-100, slows lung function decline in people with idiopathic pulmonary fibrosis as measured by forced vital capacity in a phase 2b trial. Toby Maher, professor of medicine & director of interstitial lung disease at Keck School of Medicine at the University of Southern California in Los Angeles, and lead investigator in the Elevate IPF trial, says: "Deupirfenidone has the potential to offer patients a highly effective and tolerable treatment option. These are extremely exciting results from a phase 2b trial, and I am very enthusiastic about the continued development of deupirfenidone." Read More

LONDON BRIEFING: Vodafone-Three deal green lit; Shell and Equinor team

5th Dec 2024 07:59

(Alliance News) - London's FTSE 100 is called to open slightly lower on Thursday, despite US stocks spiking to record highs overnight. Read More

TOP NEWS: Retail pair and under-pressure Vistry booted out of FTSE 100

4th Dec 2024 18:15

(Alliance News) - Frasers Group PLC has been relegated from the FTSE 100 index in its latest quarterly shuffle alongside two constituent peers, housebuilder Vistry Group PLC and variety goods retailer B&M European Value Retail SA. Read More

PureTech Health investigates IPF disease burden amid treatment testing

9th Oct 2024 10:03

(Alliance News) - PureTech Health PLC on Wednesday said a new patient survey for people with idiopathic pulmonary fibrosis has provided new insights into disease burden and patient experience. Read More

PureTech Health celebrates KarXT approval by FDA for schizophrenia

27th Sep 2024 11:30

(Alliance News) - PureTech Health PLC on Friday said KarXT has received US Food & Drug Administration approval for treating schizophrenia. Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered