| Price | 133.40p on 08-08-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 2,000.00 at 133.40p |
| Day's Volume: | 0 |
| Last Close: | 133.40p |
| Open: | 0.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 100.40p - 178.00p |
| Market Capitalisation: | £321.92m |
| VWAP: | 0.00p |
| Shares in Issue: | 241.32m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 133.40p | OTC Trade |
17:07:16 - 07-Aug-25 |
| Sell* | 355 | 133.40p | Automatic Execution |
16:35:29 - 07-Aug-25 |
| Sell* | 2,379 | 133.40p | Automatic Execution |
16:35:29 - 07-Aug-25 |
| Sell* | 41,948 | 133.40p | Uncrossing Trade |
16:35:29 - 07-Aug-25 |
| Buy* | 527 | 133.20p | Automatic Execution |
16:23:13 - 07-Aug-25 |
| Buy* | 2,345 | 133.18p | Ordinary |
15:53:16 - 07-Aug-25 |
| Sell* | 508 | 133.20p | Automatic Execution |
15:48:08 - 07-Aug-25 |
| Sell* | 530 | 133.40p | Automatic Execution |
15:46:28 - 07-Aug-25 |
| Sell* | 756 | 133.20p | Automatic Execution |
15:46:28 - 07-Aug-25 |
| Sell* | 466 | 133.20p | Automatic Execution |
15:46:28 - 07-Aug-25 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2025 5:30 pm | RNS | Holding(s) in Company |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 17th Jul 2025 12:05 pm | RNS-R | PRTC’s Seaport Begins Phase 2b Study in MDD |
| 16th Jul 2025 7:00 am | RNS | PureTech Announces Leadership Transition |
| 8th Jul 2025 5:45 pm | RNS | Directorate Change |
| 4th Jul 2025 5:30 pm | RNS | PDMR Notification |
| 4th Jul 2025 5:30 pm | RNS | PDMR Notification RSU Vesting |
| 4th Jul 2025 5:30 pm | RNS | PDMR Notification RSU Vesting |
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 26th Jun 2025 7:00 am | RNS-R | PRTC'S Vor Announces RemeGen License & $175M PIPE |
