| Price | 133.80p on 08-10-2025 at 14:15:07 |
|---|---|
| Change | -3.20p -2.34% |
| Buy | 134.00p |
| Sell | 133.40p |
| Last Trade: | Sell 730.00 at 133.80p |
| Day's Volume: | 151,775 |
| Last Close: | 137.00p |
| Open: | 135.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 133.20p - 136.60p |
| 52wk Range: | 100.40p - 178.00p |
| Market Capitalisation: | £323.37m |
| VWAP: | 134.45713p |
| Shares in Issue: | 241.68m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 730 | 133.80p | Automatic Execution |
15:13:54 - 08-Oct-25 |
| Sell* | 500 | 133.80p | Automatic Execution |
15:13:54 - 08-Oct-25 |
| Sell* | 3,641 | 133.967p | SI Trade |
15:11:54 - 08-Oct-25 |
| Buy* | 21 | 134.00p | Automatic Execution |
14:58:45 - 08-Oct-25 |
| Buy* | 8 | 134.00p | SI Trade |
14:58:18 - 08-Oct-25 |
| Buy* | 6 | 134.00p | Automatic Execution |
14:58:18 - 08-Oct-25 |
| Sell* | 643 | 133.80p | Automatic Execution |
14:45:56 - 08-Oct-25 |
| Sell* | 172 | 133.80p | Automatic Execution |
14:45:56 - 08-Oct-25 |
| Sell* | 608 | 133.80p | Automatic Execution |
14:45:56 - 08-Oct-25 |
| Sell* | 674 | 133.80p | Automatic Execution |
14:45:56 - 08-Oct-25 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS-R | PRTC: New IPF Data Show Switch Patients Stabilized |
| 24th Sep 2025 7:00 am | RNS | PDMR DEALING - PURCHASE OF SHARES |
| 23rd Sep 2025 5:30 pm | RNS | Holding(s) in Company |
| 19th Sep 2025 5:52 pm | RNS | Holding(s) in Company |
| 19th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 11th Sep 2025 12:05 pm | RNS-R | PRTC's Seaport Advances 2nd Candidate Into Clinic |
| 4th Sep 2025 5:30 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 7:00 am | RNS | Total Voting Rights |
| 28th Aug 2025 7:00 am | RNS | Half-year Report |
