| Price | 131.40p on 13-05-2026 at 16:15:11 |
|---|---|
| Change | 2.20p 1.7% |
| Buy | 131.60p |
| Sell | 130.60p |
| Last Trade: | Sell 137.00 at 131.40p |
| Day's Volume: | 275,549 |
| Last Close: | 131.40p |
| Open: | 132.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 129.20p - 132.00p |
| 52wk Range: | 104.80p - 148.00p |
| Market Capitalisation: | £319.85m |
| VWAP: | 130.9947p |
| Shares in Issue: | 243.42m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137 | 131.40p | Automatic Execution |
16:35:35 - 13-May-26 |
| Sell* | 2,863 | 131.40p | Automatic Execution |
16:35:35 - 13-May-26 |
| Sell* | 1,501 | 131.40p | SI Trade |
16:35:06 - 13-May-26 |
| Sell* | 913 | 131.40p | SI Trade |
16:35:06 - 13-May-26 |
| Sell* | 5,155 | 131.40p | SI Trade |
16:35:06 - 13-May-26 |
| Sell* | 50,749 | 131.40p | Uncrossing Trade |
16:35:06 - 13-May-26 |
| Buy* | 29 | 131.00p | SI Trade |
16:29:15 - 13-May-26 |
| Sell* | 81 | 130.60p | Automatic Execution |
16:28:25 - 13-May-26 |
| Sell* | 603 | 130.60p | Automatic Execution |
16:28:25 - 13-May-26 |
| Sell* | 24 | 130.80p | Automatic Execution |
16:26:20 - 13-May-26 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 7:00 am | RNS | Holding(s) in Company |
| 7th May 2026 6:27 pm | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | PureTech's Seaport Prices Upsized IPO Nasdaq: SPTX |
| 29th Apr 2026 7:01 am | RNS | Final Results |
| 29th Apr 2026 7:00 am | RNS | PRTC Voluntarily Delists Nasdaq Depositary Shares |
| 27th Apr 2026 6:09 pm | RNS | Holding(s) in Company |
| 27th Apr 2026 12:05 pm | RNS-R | PRTC's Seaport Adds Neuropsychiatry Veteran to BOD |
| 24th Apr 2026 5:58 pm | RNS | Holding(s) in Company |
| 22nd Apr 2026 12:00 pm | RNS-R | PRTC's Gallop: Positive Ph1 Topline MDS & AML Data |
| 16th Apr 2026 5:00 pm | RNS | Holding(s) in Company |
