Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PureTech (PRTC) Share Price

Intraday
Historical

Price	130.20p on 20-01-2026 at 18:30:08
Change	-4.00p -2.98%
Buy	131.80p
Sell	130.60p

Last Trade:	Sell 4,865.00 at 130.20p
Day's Volume:	509,337
Last Close:	130.20p
Open:	134.60p
ISIN:	GB00BY2Z0H74

Day's Range	129.00p - 134.60p
52wk Range:	100.40p - 155.00p
Market Capitalisation:	£314.67m
VWAP:	130.22678p
Shares in Issue:	241.68m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PureTech (PRTC) Latest Trades
Sell*	4,865	130.20p	SI Trade	16:35:02 - 20-Jan-26
Sell*	363	130.20p	SI Trade	16:35:02 - 20-Jan-26
Sell*	59	130.20p	SI Trade	16:35:02 - 20-Jan-26
Sell*	556	130.60p	Automatic Execution	16:28:48 - 20-Jan-26
Buy*	22	131.60p	SI Trade	16:25:12 - 20-Jan-26
Buy*	89	131.20p	Automatic Execution	16:15:43 - 20-Jan-26
Buy*	41	131.20p	Automatic Execution	16:15:43 - 20-Jan-26
Buy*	828	131.20p	Automatic Execution	16:15:43 - 20-Jan-26
Buy*	245	131.20p	Automatic Execution	16:15:43 - 20-Jan-26
Sell*	1,314	130.8352p	Ordinary	16:00:52 - 20-Jan-26

See more PureTech trades

PureTech (PRTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	134.60	134.60	129.00	130.20	509,337
19th Jan 2026 (Mon)	137.00	137.00	132.60	134.20	337,071
16th Jan 2026 (Fri)	136.40	139.00	135.40	136.00	263,559
15th Jan 2026 (Thu)	136.40	138.60	134.00	135.00	551,760
14th Jan 2026 (Wed)	133.60	135.20	133.00	135.00	2,788,613
13th Jan 2026 (Tue)	131.60	133.60	130.60	133.40	215,515
12th Jan 2026 (Mon)	129.60	132.00	129.40	132.00	366,323
9th Jan 2026 (Fri)	128.80	130.60	128.60	129.20	536,827
8th Jan 2026 (Thu)	128.40	128.80	127.40	128.40	780,546
7th Jan 2026 (Wed)	125.00	128.40	125.00	128.40	158,415
6th Jan 2026 (Tue)	125.80	127.40	125.40	125.60	257,937
5th Jan 2026 (Mon)	123.20	126.20	122.60	125.40	681,320
2nd Jan 2026 (Fri)	127.00	128.80	124.60	124.60	189,618
1st Jan 2026 (Thu)	125.00	125.00	125.00	125.00	0
31st Dec 2025 (Wed)	123.20	126.00	123.20	125.00	194,719
30th Dec 2025 (Tue)	129.80	129.80	125.80	127.00	446,739
29th Dec 2025 (Mon)	126.60	129.20	125.40	127.80	242,678
26th Dec 2025 (Fri)	126.20	126.20	126.20	126.20	0
25th Dec 2025 (Thu)	126.20	126.20	126.20	126.20	0
24th Dec 2025 (Wed)	128.00	128.00	126.20	126.20	31,134
23rd Dec 2025 (Tue)	128.00	128.60	126.40	127.00	109,786
22nd Dec 2025 (Mon)	128.00	128.00	125.00	126.80	233,220

See more PureTech price history

Date	Source	Headline
PureTech (PRTC) Regulatory News
6th Jan 2026 12:00 pm	RNS-R	PureTech to Present at the JP Morgan Conference
18th Dec 2025 7:00 am	RNS	PureTech Appoints Robert Lyne as CEO
10th Dec 2025 5:41 pm	RNS	Results of AGM on June 16, 2025 – Update Statement
10th Dec 2025 5:30 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS-R	PRTC: Successful FDA Meeting; IPF Phase 3 in 1H26
5th Dec 2025 6:00 pm	RNS-R	PRTC's Gallop: Positive Initial Topline AML Data
18th Nov 2025 5:30 pm	RNS	Holding(s) in Company
7th Nov 2025 6:18 pm	RNS	Holding(s) in Company
3rd Nov 2025 2:00 pm	RNS-R	PRTC: New LYT-200 AML Data + Update at ASH
22nd Oct 2025 7:00 am	RNS-R	PRTC: New IPF Data Show Benefit in Older Patients

See more PureTech regulatory news

FTSE 100 Latest

Value10,126.78

Change-68.57