| Price | 266.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | -18.00 -6.34% |
| Buy | 270.00 |
| Sell | 260.00 |
| Buy / Sell PRTC Shares | |
| Last Trade: | Buy 816 at 267.00p |
| Day's Volume: | 347,302 |
| Last Close: | 284.00p |
| Open: | 285.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 246.00p - 285.00p |
| 52wk Range: | 155.00p - 307.00p |
| Market Capitalisation: | £752m |
| VWAP: | 266.844p |
| Shares in Issue: | 283m |
Sector: Medicine and Biotech Research
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Puretech (PRTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 816 | 267.00 | Ordinary Non protected portfolio Single protected transaction | 16:40:45 - 20-Sep-19 |
| Buy* | 95,668 | 266.00 | Uncrossing Trade | 16:35:00 - 20-Sep-19 |
| Sell* | 1,511 | 260.00 | Automatic Execution | 16:29:57 - 20-Sep-19 |
| Sell* | 10 | 261.00 | Automatic Execution | 16:29:57 - 20-Sep-19 |
| Sell* | 492 | 262.00 | Automatic Execution | 16:29:57 - 20-Sep-19 |
| Sell* | 343 | 262.00 | Automatic Execution | 16:29:57 - 20-Sep-19 |
| Sell* | 835 | 263.00 | Automatic Execution | 16:29:57 - 20-Sep-19 |
| Sell* | 835 | 265.00 | Automatic Execution | 16:29:57 - 20-Sep-19 |
| Buy* | 121 | 270.00 | Automatic Execution | 16:29:55 - 20-Sep-19 |
| Buy* | 157 | 268.00 | Automatic Execution | 16:29:54 - 20-Sep-19 |
Share Price History for Puretech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 271.00 | 280.00 | 271.00 | 276.00 | |
| 17th Sep 2019 (Tue) | 284.00 | 284.00 | 271.00 | 276.00 | |
| 16th Sep 2019 (Mon) | 289.00 | 290.00 | 271.00 | 280.00 | |
| 13th Sep 2019 (Fri) | 274.00 | 290.00 | 273.00 | 283.50 | |
| 12th Sep 2019 (Thu) | 274.00 | 287.00 | 266.00 | 277.00 | |
| 11th Sep 2019 (Wed) | 280.00 | 281.00 | 269.00 | 270.00 | |
| 10th Sep 2019 (Tue) | 279.00 | 279.00 | 271.00 | 273.50 | |
| 9th Sep 2019 (Mon) | 283.00 | 283.00 | 268.00 | 279.00 | |
| 6th Sep 2019 (Fri) | 286.00 | 287.00 | 268.00 | 276.50 | |
| 5th Sep 2019 (Thu) | 275.00 | 288.00 | 271.00 | 280.50 | |
| 4th Sep 2019 (Wed) | 284.00 | 290.00 | 271.00 | 284.00 | |
| 3rd Sep 2019 (Tue) | 284.00 | 285.00 | 270.00 | 277.50 | |
| 2nd Sep 2019 (Mon) | 278.00 | 281.00 | 272.00 | 279.50 | |
| 30th Aug 2019 (Fri) | 265.00 | 284.00 | 265.00 | 277.00 | |
| 29th Aug 2019 (Thu) | 284.00 | 284.00 | 269.00 | 272.50 | |
| 28th Aug 2019 (Wed) | 271.00 | 284.00 | 270.00 | 272.50 | |
| 27th Aug 2019 (Tue) | 280.00 | 289.00 | 269.00 | 269.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 272.50 | |
| 23rd Aug 2019 (Fri) | 270.00 | 277.00 | 270.00 | 274.00 | |
| 22nd Aug 2019 (Thu) | 278.00 | 284.00 | 263.00 | 274.00 | |
| 21st Aug 2019 (Wed) | 296.00 | 296.00 | 278.00 | 282.00 | |
| 20th Aug 2019 (Tue) | 295.00 | 295.00 | 285.00 | 292.00 | |
