| Price | 124.80p on 01-12-2025 at 19:40:07 |
|---|---|
| Change | -1.20p -0.95% |
| Buy | 124.80p |
| Sell | 124.20p |
| Last Trade: | Buy 46,528.00 at 124.80p |
| Day's Volume: | 125,434 |
| Last Close: | 124.80p |
| Open: | 123.40p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 123.00p - 124.80p |
| 52wk Range: | 100.40p - 178.00p |
| Market Capitalisation: | £301.62m |
| VWAP: | 124.32259p |
| Shares in Issue: | 241.68m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46,528 | 124.80p | Suspected BUY Trade |
16:35:21 - 01-Dec-25 |
| Sell* | 498 | 124.40p | Automatic Execution |
16:28:01 - 01-Dec-25 |
| Sell* | 100 | 124.40p | Automatic Execution |
16:28:01 - 01-Dec-25 |
| Sell* | 489 | 124.60p | Automatic Execution |
16:27:14 - 01-Dec-25 |
| Buy* | 100 | 124.40p | Automatic Execution |
16:27:13 - 01-Dec-25 |
| Buy* | 240 | 124.40p | Automatic Execution |
16:27:13 - 01-Dec-25 |
| Buy* | 9 | 124.40p | Automatic Execution |
16:23:52 - 01-Dec-25 |
| Sell* | 4,500 | 124.20p | SI Trade |
16:23:34 - 01-Dec-25 |
| Sell* | 286 | 124.20p | Automatic Execution |
16:21:31 - 01-Dec-25 |
| Sell* | 79 | 124.20p | Automatic Execution |
16:21:31 - 01-Dec-25 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 5:30 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 6:18 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 2:00 pm | RNS-R | PRTC: New LYT-200 AML Data + Update at ASH |
| 22nd Oct 2025 7:00 am | RNS-R | PRTC: New IPF Data Show Benefit in Older Patients |
| 17th Oct 2025 5:30 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Oct 2025 5:59 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 6:10 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS-R | PRTC: New IPF Data Show Switch Patients Stabilized |
