Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PureTech (PRTC) Share Price

Intraday
Historical

Price	132.20p on 04-02-2026 at 05:12:28
Change	0.00p 0%
Buy	133.00p
Sell	132.40p

Last Trade:	Buy 90,844.00 at 132.20p
Day's Volume:	0
Last Close:	132.20p
Open:	0.00p
ISIN:	GB00BY2Z0H74

Day's Range	0.00p - 0.00p
52wk Range:	100.40p - 149.80p
Market Capitalisation:	£319.51m
VWAP:	0.00p
Shares in Issue:	241.68m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PureTech (PRTC) Latest Trades
Buy*	90,844	132.20p	Suspected BUY Trade	16:35:29 - 03-Feb-26
Buy*	536	133.00p	Automatic Execution	16:29:26 - 03-Feb-26
Buy*	214	133.00p	Automatic Execution	16:29:26 - 03-Feb-26
Buy*	5,000	133.00p	SI Trade	16:29:17 - 03-Feb-26
Buy*	5,000	133.00p	SI Trade	16:29:17 - 03-Feb-26
Sell*	399	132.40p	Automatic Execution	16:26:25 - 03-Feb-26
Sell*	489	132.40p	Automatic Execution	16:26:25 - 03-Feb-26
Sell*	372	132.40p	Automatic Execution	16:26:25 - 03-Feb-26
Sell*	262	132.60p	Automatic Execution	16:19:27 - 03-Feb-26
Sell*	253	132.60p	Automatic Execution	16:19:27 - 03-Feb-26

See more PureTech trades

PureTech (PRTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	132.20	132.20	132.20	132.20	0
3rd Feb 2026 (Tue)	135.60	135.60	132.20	132.20	272,357
2nd Feb 2026 (Mon)	135.00	135.60	131.00	135.60	442,632
30th Jan 2026 (Fri)	136.00	136.00	131.40	132.40	453,302
29th Jan 2026 (Thu)	135.80	136.20	130.80	132.00	895,653
28th Jan 2026 (Wed)	135.00	136.80	131.20	135.00	1,066,418
27th Jan 2026 (Tue)	140.00	140.00	135.20	136.80	586,480
26th Jan 2026 (Mon)	130.00	138.80	130.00	137.60	527,439
23rd Jan 2026 (Fri)	133.00	134.80	132.00	134.60	241,722
22nd Jan 2026 (Thu)	128.40	136.00	128.40	135.00	712,015
21st Jan 2026 (Wed)	130.40	133.80	130.00	133.80	327,998
20th Jan 2026 (Tue)	134.60	134.60	129.00	130.20	509,337
19th Jan 2026 (Mon)	137.00	137.00	132.60	134.20	337,071
16th Jan 2026 (Fri)	136.40	139.00	135.40	136.00	263,559
15th Jan 2026 (Thu)	136.40	138.60	134.00	135.00	551,760
14th Jan 2026 (Wed)	133.60	135.20	133.00	135.00	2,788,613
13th Jan 2026 (Tue)	131.60	133.60	130.60	133.40	215,515
12th Jan 2026 (Mon)	129.60	132.00	129.40	132.00	366,323
9th Jan 2026 (Fri)	128.80	130.60	128.60	129.20	536,827
8th Jan 2026 (Thu)	128.40	128.80	127.40	128.40	780,546
7th Jan 2026 (Wed)	125.00	128.40	125.00	128.40	158,415
6th Jan 2026 (Tue)	125.80	127.40	125.40	125.60	257,937
5th Jan 2026 (Mon)	123.20	126.20	122.60	125.40	681,320

See more PureTech price history

Date	Source	Headline
PureTech (PRTC) Regulatory News
6th Jan 2026 12:00 pm	RNS-R	PureTech to Present at the JP Morgan Conference
18th Dec 2025 7:00 am	RNS	PureTech Appoints Robert Lyne as CEO
10th Dec 2025 5:41 pm	RNS	Results of AGM on June 16, 2025 – Update Statement
10th Dec 2025 5:30 pm	RNS	Holding(s) in Company
8th Dec 2025 7:00 am	RNS-R	PRTC: Successful FDA Meeting; IPF Phase 3 in 1H26
5th Dec 2025 6:00 pm	RNS-R	PRTC's Gallop: Positive Initial Topline AML Data
18th Nov 2025 5:30 pm	RNS	Holding(s) in Company
7th Nov 2025 6:18 pm	RNS	Holding(s) in Company
3rd Nov 2025 2:00 pm	RNS-R	PRTC: New LYT-200 AML Data + Update at ASH
22nd Oct 2025 7:00 am	RNS-R	PRTC: New IPF Data Show Benefit in Older Patients

See more PureTech regulatory news

FTSE 100 Latest

Value10,314.59

Change-26.97