Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

PureTech (PRTC) Share Price

Intraday
Historical

Price	123.80p on 08-05-2025 at 17:50:11
Change	-2.20p -1.75%
Buy	123.20p
Sell	122.60p
Buy / Sell PRTC Shares

Last Trade:	Unknown 5,000.00 at 123.80p
Day's Volume:	310,395
Last Close:	123.80p
Open:	126.40p
ISIN:	GB00BY2Z0H74

Day's Range	122.20p - 126.40p
52wk Range:	100.40p - 238.50p
Market Capitalisation:	£297m
VWAP:	124.25615p
Shares in Issue:	240m

Sector: Medicine and Biotech

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
PureTech (PRTC) Latest Trades
Unknown*	5,000	123.80p	OTC Trade	17:05:25 - 08-May-25
Buy*	81,617	123.80p	Suspected BUY Trade	16:35:05 - 08-May-25
Sell*	4,000	122.80p	Ordinary	16:25:54 - 08-May-25
Buy*	1,208	122.80p	Automatic Execution	16:25:49 - 08-May-25
Buy*	479	122.80p	Automatic Execution	16:25:49 - 08-May-25
Sell*	199	122.80p	Automatic Execution	16:25:49 - 08-May-25
Sell*	114	122.80p	Automatic Execution	16:25:49 - 08-May-25
Buy*	1,293	122.80p	Automatic Execution	16:25:47 - 08-May-25
Buy*	26	122.80p	Automatic Execution	16:25:47 - 08-May-25
Sell*	332	122.80p	Automatic Execution	16:25:47 - 08-May-25

See more PureTech trades

PureTech (PRTC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	126.40	126.40	122.20	123.80	310,395
7th May 2025 (Wed)	126.00	128.80	124.00	126.00	310,906
6th May 2025 (Tue)	131.00	131.00	127.00	129.80	304,080
5th May 2025 (Mon)	130.20	130.20	130.20	130.20	0
2nd May 2025 (Fri)	128.00	130.80	127.60	130.20	196,379
1st May 2025 (Thu)	124.00	129.60	123.00	129.60	306,232
30th Apr 2025 (Wed)	123.00	130.60	122.60	123.00	1,071,889
29th Apr 2025 (Tue)	122.00	127.20	122.00	125.80	225,672
28th Apr 2025 (Mon)	125.60	127.40	124.80	124.80	280,399
25th Apr 2025 (Fri)	132.00	132.00	124.40	125.60	171,859
24th Apr 2025 (Thu)	128.40	128.40	122.40	127.80	359,895
23rd Apr 2025 (Wed)	132.00	133.40	124.00	124.00	685,389
22nd Apr 2025 (Tue)	121.80	133.00	121.80	132.60	917,179
21st Apr 2025 (Mon)	123.40	123.40	123.40	123.40	0
18th Apr 2025 (Fri)	123.40	123.40	123.40	123.40	0
17th Apr 2025 (Thu)	123.80	125.60	121.20	123.40	301,063
16th Apr 2025 (Wed)	125.00	125.00	120.00	122.40	380,387
15th Apr 2025 (Tue)	120.40	127.20	120.40	124.40	276,235
14th Apr 2025 (Mon)	118.00	128.00	118.00	125.40	1,234,305
11th Apr 2025 (Fri)	105.00	118.00	105.00	118.00	1,662,455
10th Apr 2025 (Thu)	113.20	115.20	101.40	103.00	2,028,294
9th Apr 2025 (Wed)	115.00	116.00	100.40	103.00	3,022,995

See more PureTech price history

Date	Source	Headline
PureTech (PRTC) Regulatory News
1st May 2025 12:00 pm	RNS-R	PRTC To Present Ph2b IPF Results at ATS Conference
30th Apr 2025 7:00 am	RNS	Final Results
23rd Apr 2025 7:00 am	RNS	Notice of Results
11th Apr 2025 7:00 am	RNS	Holding(s) in Company
9th Apr 2025 3:00 pm	RNS	Form 8.3 PURETECH HEALTH PLC
9th Apr 2025 7:00 am	RNS-R	PRTC Appoints Peel Hunt Joint UK Corporate Broker
8th Apr 2025 2:53 pm	GNW	Invesco Ltd: Form 8.3 - PureTech Health PLC; Opening Position disclosure
8th Apr 2025 2:48 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: PureTech Health plc
8th Apr 2025 1:15 pm	RNS	Form 8.3 -PURETECH HEALTH PLC
8th Apr 2025 1:10 pm	RNS	Form 8.3 PURETECH HEALTH PLC

See more PureTech regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72