| Price | 142.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -4.00p -2.74% |
| Buy | 145.00p |
| Sell | 142.00p |
| Buy / Sell PRTC Shares | |
| Last Trade: | Sell 128,804.00 at 142.00p |
| Day's Volume: | 469,388 |
| Last Close: | 142.00p |
| Open: | 147.80p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 142.00p - 147.80p |
| 52wk Range: | 132.80p - 238.50p |
| Market Capitalisation: | £340m |
| VWAP: | 143.81503p |
| Shares in Issue: | 239m |
Recent Trades History PureTech (PRTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128,804 | 142.00p | Uncrossing Trade |
16:35:05 - 21-Feb-25 |
| Sell* | 313 | 142.00p | Automatic Execution |
16:29:36 - 21-Feb-25 |
| Buy* | 552 | 142.80p | Automatic Execution |
16:29:31 - 21-Feb-25 |
| Buy* | 202 | 142.40p | SI Trade |
16:23:30 - 21-Feb-25 |
| Buy* | 556 | 142.40p | Automatic Execution |
16:22:45 - 21-Feb-25 |
| Buy* | 358 | 142.40p | Automatic Execution |
16:22:45 - 21-Feb-25 |
| Buy* | 1,021 | 142.40p | Automatic Execution |
16:22:45 - 21-Feb-25 |
| Buy* | 916 | 142.40p | Automatic Execution |
16:22:45 - 21-Feb-25 |
| Sell* | 556 | 142.00p | Automatic Execution |
16:22:45 - 21-Feb-25 |
| Sell* | 123 | 142.40p | Automatic Execution |
16:21:08 - 21-Feb-25 |
