| Price | 225.00on 18-06-2019 at 16:30:00 |
|---|---|
| Change | 5.00 2.27% |
| Buy | 230.00 |
| Sell | 226.00 |
| Buy / Sell PRTC Shares | |
| Last Trade: | Sell 50,000 at 227.75p |
| Day's Volume: | 39,930 |
| Last Close: | 220.00p |
| Open: | 229.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 225.00p - 235.00p |
| 52wk Range: | 135.00p - 239.00p |
| Market Capitalisation: | £636m |
| VWAP: | 229.605p |
| Shares in Issue: | 282m |
Sector: Pharmaceuticals & Biotechnology
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Puretech (PRTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 227.75 | Uncrossing Trade | 16:37:19 - 18-Jun-19 |
| Sell* | 35 | 225.00 | 16:35:00 - 18-Jun-19 | |
| Buy* | 400 | 230.77 | 16:33:33 - 18-Jun-19 | |
| Buy* | 400 | 230.77 | 16:33:33 - 18-Jun-19 | |
| Buy* | 400 | 231.070 | 16:33:33 - 18-Jun-19 | |
| Buy* | 400 | 231.070 | Automatic Execution | 16:33:33 - 18-Jun-19 |
| Buy* | 90 | 230.00 | Automatic Execution | 16:29:49 - 18-Jun-19 |
| Sell* | 38 | 226.00 | Automatic Execution | 16:07:54 - 18-Jun-19 |
| Buy* | 246 | 230.00 | Automatic Execution | 14:45:42 - 18-Jun-19 |
| Sell* | 90 | 230.00 | Automatic Execution | 14:45:33 - 18-Jun-19 |
Share Price History for Puretech |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 226.00 | 230.00 | 220.00 | 234.00 | 89,643 |
| 14th Jun 2019 (Fri) | 238.00 | 238.00 | 228.00 | 232.00 | 257,850 |
| 13th Jun 2019 (Thu) | 235.00 | 236.00 | 232.00 | 227.00 | 23,073 |
| 12th Jun 2019 (Wed) | 227.00 | 239.00 | 227.00 | 233.00 | 56,641 |
| 11th Jun 2019 (Tue) | 229.00 | 238.00 | 229.00 | 228.00 | 65,038 |
| 10th Jun 2019 (Mon) | 229.00 | 230.00 | 225.00 | 221.00 | 74,083 |
| 7th Jun 2019 (Fri) | 218.00 | 225.00 | 218.00 | 222.00 | 85,653 |
| 6th Jun 2019 (Thu) | 225.00 | 225.00 | 222.00 | 222.00 | 16,366 |
| 5th Jun 2019 (Wed) | 220.00 | 224.00 | 220.00 | 222.00 | 24,278 |
| 4th Jun 2019 (Tue) | 211.00 | 225.00 | 211.00 | 208.00 | 89,260 |
| 3rd Jun 2019 (Mon) | 208.00 | 216.00 | 208.00 | 208.00 | 92,555 |
| 31st May 2019 (Fri) | 209.00 | 212.00 | 208.00 | 210.00 | 21,850 |
| 30th May 2019 (Thu) | 197.00 | 210.00 | 196.50 | 191.00 | 107,550 |
| 29th May 2019 (Wed) | 191.50 | 200.00 | 191.00 | 191.00 | 43,409 |
| 28th May 2019 (Tue) | 195.50 | 199.50 | 191.00 | 200.00 | 18,560 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 200.00 | 0 |
| 24th May 2019 (Fri) | 195.50 | 200.00 | 195.00 | 195.00 | 12,885 |
| 23rd May 2019 (Thu) | 195.00 | 196.00 | 195.00 | 195.00 | 21,738 |
| 22nd May 2019 (Wed) | 191.50 | 203.00 | 191.00 | 193.00 | 15,440 |
| 21st May 2019 (Tue) | 201.00 | 204.00 | 193.00 | 0.00 | 21,932 |
| 20th May 2019 (Mon) | 196.00 | 205.00 | 192.00 | 199.00 | 33,851 |
