| Price | 126.00p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | 0.40p 0.32% |
| Buy | 126.00p |
| Sell | 125.40p |
| Last Trade: | Sell 16,730.00 at 126.00p |
| Day's Volume: | 58,462 |
| Last Close: | 126.00p |
| Open: | 128.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 124.00p - 128.00p |
| 52wk Range: | 100.40p - 178.00p |
| Market Capitalisation: | £304.52m |
| VWAP: | 125.53251p |
| Shares in Issue: | 241.68m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,730 | 126.00p | Uncrossing Trade |
16:35:22 - 28-Nov-25 |
| Buy* | 12 | 126.00p | Automatic Execution |
16:26:40 - 28-Nov-25 |
| Sell* | 200 | 125.00p | Automatic Execution |
16:01:44 - 28-Nov-25 |
| Sell* | 107 | 125.00p | Automatic Execution |
16:01:44 - 28-Nov-25 |
| Sell* | 200 | 125.20p | Automatic Execution |
16:01:44 - 28-Nov-25 |
| Buy* | 1,019 | 125.20p | Automatic Execution |
15:55:42 - 28-Nov-25 |
| Sell* | 301 | 124.00p | Automatic Execution |
15:55:36 - 28-Nov-25 |
| Sell* | 248 | 124.00p | Automatic Execution |
15:55:36 - 28-Nov-25 |
| Sell* | 13 | 124.20p | Automatic Execution |
15:55:36 - 28-Nov-25 |
| Sell* | 239 | 124.40p | Automatic Execution |
15:55:36 - 28-Nov-25 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 5:30 pm | RNS | Holding(s) in Company |
| 7th Nov 2025 6:18 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 2:00 pm | RNS-R | PRTC: New LYT-200 AML Data + Update at ASH |
| 22nd Oct 2025 7:00 am | RNS-R | PRTC: New IPF Data Show Benefit in Older Patients |
| 17th Oct 2025 5:30 pm | RNS | Holding(s) in Company |
| 14th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 10th Oct 2025 5:59 pm | RNS | Holding(s) in Company |
| 9th Oct 2025 6:10 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 29th Sep 2025 7:00 am | RNS-R | PRTC: New IPF Data Show Switch Patients Stabilized |
