| Price | 114.00p on 07-04-2026 at 10:05:11 |
|---|---|
| Change | 1.00p 0.88% |
| Buy | 114.00p |
| Sell | 113.60p |
| Last Trade: | Buy 665.00 at 114.00p |
| Day's Volume: | 374,802 |
| Last Close: | 113.00p |
| Open: | 115.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 113.60p - 115.00p |
| 52wk Range: | 100.40p - 148.00p |
| Market Capitalisation: | £277.50m |
| VWAP: | 114.28403p |
| Shares in Issue: | 243.42m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 665 | 114.00p | Automatic Execution |
10:59:34 - 07-Apr-26 |
| Buy* | 509 | 113.80p | Automatic Execution |
10:56:47 - 07-Apr-26 |
| Buy* | 291 | 113.80p | Automatic Execution |
10:56:34 - 07-Apr-26 |
| Buy* | 300 | 113.80p | SI Trade |
10:54:57 - 07-Apr-26 |
| Sell* | 838 | 113.60p | Automatic Execution |
10:54:57 - 07-Apr-26 |
| Sell* | 66 | 113.80p | Automatic Execution |
10:54:57 - 07-Apr-26 |
| Sell* | 329 | 113.80p | Automatic Execution |
10:54:57 - 07-Apr-26 |
| Sell* | 7,091 | 113.80p | Automatic Execution |
10:54:57 - 07-Apr-26 |
| Buy* | 244 | 114.00p | Automatic Execution |
10:39:38 - 07-Apr-26 |
| Buy* | 600 | 114.00p | Automatic Execution |
10:33:32 - 07-Apr-26 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 25th Mar 2026 6:00 pm | RNS-R | PRTC’s Seaport: GlyphAllo Paper Published |
| 13th Mar 2026 4:35 pm | RNS | PDMR Notification RSU Vesting |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 25th Feb 2026 7:00 am | RNS-R | PRTC to Present at Leerink Healthcare Conference |
| 19th Feb 2026 5:15 pm | RNS-R | PRTC's Deupirfenidone Granted FDA & EU ODD for IPF |
| 6th Jan 2026 12:00 pm | RNS-R | PureTech to Present at the JP Morgan Conference |
| 18th Dec 2025 7:00 am | RNS | PureTech Appoints Robert Lyne as CEO |
| 10th Dec 2025 5:41 pm | RNS | Results of AGM on June 16, 2025 – Update Statement |
| 10th Dec 2025 5:30 pm | RNS | Holding(s) in Company |
