| Price | 129.20p on 20-06-2025 at 18:35:06 |
|---|---|
| Change | 2.00p 1.57% |
| Buy | 129.00p |
| Sell | 128.40p |
| Buy / Sell PRTC Shares | |
| Last Trade: | Buy 326,991.00 at 129.20p |
| Day's Volume: | 421,660 |
| Last Close: | 129.20p |
| Open: | 126.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 126.00p - 130.80p |
| 52wk Range: | 100.40p - 209.00p |
| Market Capitalisation: | £310m |
| VWAP: | 129.22608p |
| Shares in Issue: | 240m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 326,991 | 129.20p | Suspected BUY Trade |
16:35:19 - 20-Jun-25 |
| Sell* | 200 | 128.80p | Automatic Execution |
16:15:35 - 20-Jun-25 |
| Sell* | 575 | 129.00p | Automatic Execution |
16:15:35 - 20-Jun-25 |
| Sell* | 580 | 129.00p | Automatic Execution |
16:15:35 - 20-Jun-25 |
| Sell* | 66 | 129.00p | Automatic Execution |
16:15:35 - 20-Jun-25 |
| Buy* | 735 | 129.40p | Automatic Execution |
16:15:34 - 20-Jun-25 |
| Buy* | 578 | 129.40p | Automatic Execution |
16:15:34 - 20-Jun-25 |
| Buy* | 293 | 129.40p | Automatic Execution |
16:15:34 - 20-Jun-25 |
| Sell* | 23 | 129.164p | Negotiated Trade |
16:15:01 - 20-Jun-25 |
| Sell* | 354 | 129.138p | Negotiated Trade |
16:09:15 - 20-Jun-25 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 5:27 pm | RNS | Result of AGM |
| 29th May 2025 5:30 pm | RNS | Holding(s) in Company |
| 22nd May 2025 12:00 pm | RNS-R | PRTC to Present at Jefferies Healthcare Conference |
| 21st May 2025 7:00 am | RNS-R | PRTC: IPF Data Support Lung Function Stabilization |
| 9th May 2025 12:00 pm | RNS-R | PRTC Publishes Research on Unmet IPF Patient Needs |
| 1st May 2025 12:00 pm | RNS-R | PRTC To Present Ph2b IPF Results at ATS Conference |
| 30th Apr 2025 7:00 am | RNS | Final Results |
| 23rd Apr 2025 7:00 am | RNS | Notice of Results |
| 11th Apr 2025 7:00 am | RNS | Holding(s) in Company |
| 9th Apr 2025 3:00 pm | RNS | Form 8.3 PURETECH HEALTH PLC |
