Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PureTech (PRTC) Share Price

Price 107.00p on 17-09-2025 at 18:50:07
Change -1.40p -1.29%
Buy 107.60p
Sell 107.00p
Last Trade: Buy 393,105.00 at 107.00p
Day's Volume: 1,100,799
Last Close: 107.00p
Open: 108.40p
ISIN: GB00BY2Z0H74
Day's Range 106.00p - 108.60p
52wk Range: 100.40p - 178.00p
Market Capitalisation: £258.60m
VWAP: 107.21628p
Shares in Issue: 241.68m

PureTech (PRTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 393,105 107.00p Suspected BUY Trade
16:35:26 - 17-Sep-25
Buy* 19 107.20p Automatic Execution
16:29:36 - 17-Sep-25
Buy* 1,345 107.20p Automatic Execution
16:29:36 - 17-Sep-25
Buy* 129 107.20p Automatic Execution
16:29:00 - 17-Sep-25
Buy* 677 107.20p Automatic Execution
16:29:00 - 17-Sep-25
Sell* 1,735 106.20p Automatic Execution
16:26:57 - 17-Sep-25
Sell* 1,582 106.20p Automatic Execution
16:26:57 - 17-Sep-25
Sell* 1,589 106.40p Automatic Execution
16:26:57 - 17-Sep-25
Sell* 6,463 106.60p Automatic Execution
16:26:57 - 17-Sep-25
Sell* 6,266 106.60p Automatic Execution
16:26:57 - 17-Sep-25
See more PureTech trades

PureTech (PRTC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 108.40 108.60 106.00 107.00 1,100,799
16th Sep 2025 (Tue) 110.20 112.40 108.00 108.40 1,805,382
15th Sep 2025 (Mon) 113.80 115.00 111.00 112.40 872,764
12th Sep 2025 (Fri) 114.20 114.60 112.80 113.80 224,070
11th Sep 2025 (Thu) 118.00 118.00 113.40 114.20 340,113
10th Sep 2025 (Wed) 117.20 119.40 115.40 115.40 522,011
9th Sep 2025 (Tue) 118.00 118.20 113.40 117.20 1,995,755
8th Sep 2025 (Mon) 119.00 119.00 115.60 118.00 591,248
5th Sep 2025 (Fri) 120.00 120.00 115.80 117.00 533,476
4th Sep 2025 (Thu) 115.80 118.20 115.00 116.40 576,456
3rd Sep 2025 (Wed) 118.20 119.00 114.40 116.40 1,755,225
2nd Sep 2025 (Tue) 121.40 121.40 114.20 116.00 1,389,223
1st Sep 2025 (Mon) 126.40 126.40 121.20 121.80 261,520
29th Aug 2025 (Fri) 128.00 128.60 122.60 123.60 667,278
28th Aug 2025 (Thu) 135.80 135.80 124.20 126.60 1,275,465
27th Aug 2025 (Wed) 132.20 136.80 132.20 134.00 487,130
26th Aug 2025 (Tue) 135.20 137.00 131.40 134.00 663,546
25th Aug 2025 (Mon) 138.60 138.60 138.60 138.60 0
22nd Aug 2025 (Fri) 135.00 140.20 134.00 138.60 380,702
21st Aug 2025 (Thu) 133.40 135.00 132.20 133.80 189,151
20th Aug 2025 (Wed) 132.20 135.60 131.20 133.40 380,587
19th Aug 2025 (Tue) 135.00 137.00 134.40 134.60 127,248
18th Aug 2025 (Mon) 133.20 135.00 133.20 135.00 113,631
See more PureTech price history

PureTech (PRTC) Regulatory News

Date Source Headline
11th Sep 2025 12:05 pm RNS-R PRTC's Seaport Advances 2nd Candidate Into Clinic
4th Sep 2025 5:30 pm RNS Holding(s) in Company
1st Sep 2025 7:00 am RNS Total Voting Rights
28th Aug 2025 7:00 am RNS Half-year Report
21st Aug 2025 12:00 pm RNS-R PureTech Showcases Differentiated IPF Strategy
18th Aug 2025 7:00 am RNS Notice of Results
13th Aug 2025 5:12 pm RNS-R PRTC's Vedanta Announces VE202 Phase 2 Results
12th Aug 2025 12:00 pm RNS-R PRTC Launches Celea to Advance Ph3-Ready IPF Drug
5th Aug 2025 5:30 pm RNS Holding(s) in Company
1st Aug 2025 7:00 am RNS Total Voting Rights
See more PureTech regulatory news

PureTech (PRTC) Share News

SMALL-CAP WINNERS & LOSERS: Carr's hails "successful" New Zealand deal

28th Aug 2025 10:58

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

PureTech Health half-year loss narrows on lower expenses

28th Aug 2025 09:56

(Alliance News) - PureTech Health PLC on Thursday pledged to return to its "core strengths" as it looks to advance its current portfolio efficiently while maintaining a strong balance sheet. Read More

LONDON BRIEFING: Hunting reports revenue boost but outlook "choppy"

28th Aug 2025 07:43

(Alliance News) - Stocks were called slightly higher on Thursday, with many eyes on the US' flash quarterly personal consumption expenditures data. Read More

UK earnings, trading statements calendar - next 7 days

21st Aug 2025 12:49

Read More

TRADING UPDATES: ITM Power agrees hydrogen deal; Aurrigo wins contract

13th Aug 2025 22:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more PureTech news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered