| Price | 399.00on 26-01-2021 at 10:47:06 |
|---|---|
| Change | 10.00 2.57% |
| Buy | 399.50 |
| Sell | 398.50 |
| Buy / Sell PRTC Shares | |
| Last Trade: | Sell 99 at 399.00p |
| Day's Volume: | 36,037 |
| Last Close: | 389.00p |
| Open: | 405.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 389.00p - 405.50p |
| 52wk Range: | 198.50p - 430.50p |
| Market Capitalisation: | £1,140m |
| VWAP: | 397.372p |
| Shares in Issue: | 286m |
Sector: Medicine and Biotech Research
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Puretech (PRTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | 399.00 | Automatic Execution | 10:32:00 - 26-Jan-21 |
| Sell* | 2,800 | 398.011 | Ordinary | 10:31:19 - 26-Jan-21 |
| Sell* | 145 | 398.00 | Automatic Execution | 10:31:11 - 26-Jan-21 |
| Sell* | 170 | 398.00 | Automatic Execution | 10:31:11 - 26-Jan-21 |
| Sell* | 226 | 398.00 | Automatic Execution | 10:31:11 - 26-Jan-21 |
| Sell* | 544 | 398.00 | Automatic Execution | 10:31:11 - 26-Jan-21 |
| Sell* | 54 | 398.00 | Automatic Execution | 10:31:11 - 26-Jan-21 |
| Buy* | 175 | 399.50 | Automatic Execution | 10:25:14 - 26-Jan-21 |
| Sell* | 114 | 398.50 | Automatic Execution | 10:25:00 - 26-Jan-21 |
| Buy* | 55 | 398.50 | Automatic Execution | 10:23:16 - 26-Jan-21 |
Share Price History for Puretech |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 386.00 | 397.00 | 382.00 | 390.50 | |
| 21st Jan 2021 (Thu) | 390.00 | 401.00 | 390.00 | 395.50 | |
| 20th Jan 2021 (Wed) | 368.00 | 399.00 | 368.00 | 395.50 | |
| 19th Jan 2021 (Tue) | 372.50 | 393.50 | 372.50 | 385.75 | |
| 18th Jan 2021 (Mon) | 398.50 | 398.50 | 378.00 | 385.50 | |
| 15th Jan 2021 (Fri) | 399.50 | 399.50 | 371.00 | 380.75 | |
| 14th Jan 2021 (Thu) | 410.00 | 410.00 | 387.00 | 389.00 | |
| 13th Jan 2021 (Wed) | 418.50 | 418.50 | 388.50 | 391.25 | |
| 12th Jan 2021 (Tue) | 386.00 | 409.00 | 386.00 | 398.50 | |
| 11th Jan 2021 (Mon) | 410.00 | 430.50 | 392.00 | 392.75 | |
| 8th Jan 2021 (Fri) | 400.00 | 407.50 | 398.00 | 401.75 | |
| 7th Jan 2021 (Thu) | 386.50 | 398.00 | 386.50 | 396.25 | |
| 6th Jan 2021 (Wed) | 412.00 | 412.00 | 387.50 | 398.00 | |
| 5th Jan 2021 (Tue) | 400.00 | 414.00 | 394.00 | 407.25 | |
| 4th Jan 2021 (Mon) | 410.00 | 420.00 | 399.50 | 406.75 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 399.75 | |
| 31st Dec 2020 (Thu) | 411.50 | 414.50 | 393.50 | 399.75 | |
| 30th Dec 2020 (Wed) | 411.00 | 411.00 | 395.00 | 399.50 | |
| 29th Dec 2020 (Tue) | 369.00 | 419.00 | 369.00 | 398.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 369.25 | |
News - Monday, January 18, 2021
Healthcare company investor PureTech Health said founded entity Vor Biopharma ha......
News - Tuesday, January 12, 2021
Clinical-stage biotherapeutics company PureTech Health said that its founded ent......
