| Price | 113.60p on 07-04-2026 at 18:50:08 |
|---|---|
| Change | 0.60p 0.53% |
| Buy | 113.80p |
| Sell | 113.00p |
| Last Trade: | Unknown 37,500.00 at 113.60p |
| Day's Volume: | 1,180,402 |
| Last Close: | 113.60p |
| Open: | 115.00p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 112.40p - 115.40p |
| 52wk Range: | 100.40p - 148.00p |
| Market Capitalisation: | £276.52m |
| VWAP: | 113.93777p |
| Shares in Issue: | 243.42m |
PureTech (PRTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,500 | 113.60p | OTC Trade |
17:05:49 - 07-Apr-26 |
| Buy* | 8,000 | 113.60p | Ordinary |
16:36:44 - 07-Apr-26 |
| Buy* | 6,313 | 113.60p | SI Trade |
16:35:07 - 07-Apr-26 |
| Sell* | 80,936 | 113.60p | Uncrossing Trade |
16:35:07 - 07-Apr-26 |
| Buy* | 110 | 113.60p | Automatic Execution |
16:29:32 - 07-Apr-26 |
| Buy* | 229 | 113.60p | Automatic Execution |
16:29:28 - 07-Apr-26 |
| Buy* | 221 | 113.40p | Automatic Execution |
16:29:28 - 07-Apr-26 |
| Buy* | 1 | 113.40p | Automatic Execution |
16:29:09 - 07-Apr-26 |
| Buy* | 98 | 113.40p | Automatic Execution |
16:28:43 - 07-Apr-26 |
| Buy* | 100 | 113.40p | Automatic Execution |
16:28:03 - 07-Apr-26 |
PureTech (PRTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Total Voting Rights |
| 25th Mar 2026 6:00 pm | RNS-R | PRTC’s Seaport: GlyphAllo Paper Published |
| 13th Mar 2026 4:35 pm | RNS | PDMR Notification RSU Vesting |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 25th Feb 2026 7:00 am | RNS-R | PRTC to Present at Leerink Healthcare Conference |
| 19th Feb 2026 5:15 pm | RNS-R | PRTC's Deupirfenidone Granted FDA & EU ODD for IPF |
| 6th Jan 2026 12:00 pm | RNS-R | PureTech to Present at the JP Morgan Conference |
| 18th Dec 2025 7:00 am | RNS | PureTech Appoints Robert Lyne as CEO |
| 10th Dec 2025 5:41 pm | RNS | Results of AGM on June 16, 2025 – Update Statement |
| 10th Dec 2025 5:30 pm | RNS | Holding(s) in Company |
