UK earnings, trading statements calendar - next 7 days
18th Apr 2024 14:17
| Price | 206.50p on 19-04-2024 at 17:07:52 |
|---|---|
| Change | -1.00p -0.48% |
| Buy | 210.00p |
| Sell | 207.50p |
| Buy / Sell PRTC Shares | |
| Last Trade: | Unknown 11,056.00 at 206.50p |
| Day's Volume: | 410,362 |
| Last Close: | 206.50p |
| Open: | 207.50p |
| ISIN: | GB00BY2Z0H74 |
| Day's Range | 204.50p - 209.50p |
| 52wk Range: | 139.00p - 242.00p |
| Market Capitalisation: | £557m |
| VWAP: | 206.7804p |
| Shares in Issue: | 270m |
Recent Trades History PureTech (PRTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,056 | 206.50p | OTC Trade |
17:07:27 - 19-Apr-24 |
| Unknown* | 162 | 207.50p | OTC Trade |
17:07:06 - 19-Apr-24 |
| Unknown* | 1,943 | 206.16p | OTC Trade |
17:03:44 - 19-Apr-24 |
| Unknown* | 5,016 | 206.496p | OTC Trade |
16:28:56 - 19-Apr-24 |
| Unknown* | 3,462 | 206.50p | OTC Trade |
16:27:07 - 19-Apr-24 |
| Unknown* | 19,458 | 205.833p | OTC Trade |
16:10:55 - 19-Apr-24 |
| Unknown* | 13,220 | 206.499p | OTC Trade |
16:10:55 - 19-Apr-24 |
| Unknown* | 8,942 | 206.51p | OTC Trade |
15:56:14 - 19-Apr-24 |
| Unknown* | 200 | 206.445p | OTC Trade |
15:52:20 - 19-Apr-24 |
| Unknown* | 337 | 206.504p | OTC Trade |
15:52:05 - 19-Apr-24 |