Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Patria Private (PPET) Share Price

Intraday
Historical

Price	594.00p on 05-10-2026 at 09:30:20
Change	-6.00p -1%
Buy	598.00p
Sell	594.00p

Last Trade:	Sell 88.00 at 594.00p
Day's Volume:	15,148
Last Close:	600.00p
Open:	602.00p
ISIN:	GB0030474687

Day's Range	594.00p - 604.00p
52wk Range:	545.00p - 642.00p
Market Capitalisation:	£865.56m
VWAP:	599.38478p
Shares in Issue:	145.72m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Patria Private (PPET) Latest Trades
Sell*	88	594.00p	Automatic Execution	10:30:20 - 05-Oct-26
Buy*	10	600.00p	SI Trade	10:25:19 - 05-Oct-26
Buy*	6	600.00p	SI Trade	10:19:18 - 05-Oct-26
Sell*	29	600.00p	Automatic Execution	10:10:28 - 05-Oct-26
Sell*	4	600.00p	Automatic Execution	10:04:45 - 05-Oct-26
Sell*	5,552	600.00p	Ordinary	09:39:25 - 05-Oct-26
Sell*	200	600.00p	Automatic Execution	09:36:54 - 05-Oct-26
Sell*	233	600.00p	Automatic Execution	09:36:48 - 05-Oct-26
Sell*	42	600.00p	Automatic Execution	09:36:43 - 05-Oct-26
Sell*	233	600.00p	Automatic Execution	09:36:43 - 05-Oct-26

See more Patria Private trades

Patria Private (PPET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	600.00	600.00	598.00	600.00	41,706
1st Oct 2026 (Thu)	598.00	602.00	598.00	600.00	46,853
30th Sep 2026 (Wed)	600.00	602.00	596.00	602.00	55,821
29th Sep 2026 (Tue)	598.00	604.00	592.00	604.00	21,759
28th Sep 2026 (Mon)	602.00	602.00	594.00	598.00	119,967
25th Sep 2026 (Fri)	598.00	604.00	598.00	604.00	17,216
24th Sep 2026 (Thu)	590.00	598.00	586.00	598.00	31,503
23rd Sep 2026 (Wed)	600.00	600.00	586.00	598.00	79,397
22nd Sep 2026 (Tue)	590.00	600.00	590.00	598.00	118,378
21st Sep 2026 (Mon)	594.00	600.00	594.00	598.00	84,918
18th Sep 2026 (Fri)	598.00	598.00	580.00	586.00	243,130
17th Sep 2026 (Thu)	584.00	600.00	584.00	600.00	73,048
16th Sep 2026 (Wed)	598.00	600.00	574.00	600.00	200,029
15th Sep 2026 (Tue)	600.00	604.00	588.00	600.00	67,483
14th Sep 2026 (Mon)	598.00	600.00	590.00	600.00	48,710
11th Sep 2026 (Fri)	598.00	600.00	590.00	600.00	54,181
10th Sep 2026 (Thu)	598.00	604.00	598.00	604.00	37,939
9th Sep 2026 (Wed)	604.00	604.00	600.00	600.00	52,370
8th Sep 2026 (Tue)	600.00	610.00	600.00	600.00	85,216
7th Sep 2026 (Mon)	600.00	604.00	600.00	600.00	32,136

See more Patria Private price history

Date	Source	Headline
Patria Private (PPET) Regulatory News
2nd Oct 2026 7:00 am	RNS	Transaction in Own Shares
1st Oct 2026 12:34 pm	RNS	Total Voting Rights
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
18th Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Patria Private regulatory news

FTSE 100 Latest

Value10,485.46

Change23.51