| Price | 618.00p on 20-02-2026 at 19:05:07 |
|---|---|
| Change | -6.00p -0.96% |
| Buy | 618.00p |
| Sell | 613.00p |
| Last Trade: | Buy 7,261.00 at 618.00p |
| Day's Volume: | 50,087 |
| Last Close: | 618.00p |
| Open: | 625.00p |
| ISIN: | GB0030474687 |
| Day's Range | 613.00p - 625.00p |
| 52wk Range: | 494.50p - 640.00p |
| Market Capitalisation: | £911.83m |
| VWAP: | 618.65787p |
| Shares in Issue: | 147.55m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Patria Private (PPET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,261 | 618.00p | Suspected BUY Trade |
16:35:21 - 20-Feb-26 |
| Buy* | 119 | 618.00p | Automatic Execution |
16:29:00 - 20-Feb-26 |
| Buy* | 832 | 617.00p | Automatic Execution |
16:29:00 - 20-Feb-26 |
| Buy* | 90 | 617.00p | Automatic Execution |
16:29:00 - 20-Feb-26 |
| Sell* | 1,093 | 613.00p | Automatic Execution |
16:29:00 - 20-Feb-26 |
| Sell* | 243 | 614.8213p | Ordinary |
16:21:14 - 20-Feb-26 |
| Sell* | 300 | 613.55p | Ordinary |
16:20:21 - 20-Feb-26 |
| Sell* | 5 | 614.8489p | Ordinary |
16:08:22 - 20-Feb-26 |
| Sell* | 208 | 613.55p | Ordinary |
16:03:32 - 20-Feb-26 |
| Buy* | 80 | 618.00p | Automatic Execution |
15:44:56 - 20-Feb-26 |
Patria Private (PPET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 12:39 pm | RNS | Director/PDMR Shareholding |
| 17th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Estimated NAV at 31 December 2025 |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 10:38 am | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
