Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Patria Private (PPET) Share Price

Intraday
Historical

Price	640.00p on 27-01-2026 at 19:35:07
Change	5.00p 0.79%
Buy	640.00p
Sell	635.00p

Last Trade:	Buy 9,193.00 at 640.00p
Day's Volume:	116,972
Last Close:	640.00p
Open:	632.00p
ISIN:	GB0030474687

Day's Range	632.00p - 640.00p
52wk Range:	494.50p - 640.00p
Market Capitalisation:	£948.47m
VWAP:	634.8593p
Shares in Issue:	148.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Patria Private (PPET) Latest Trades
Buy*	9,193	640.00p	Suspected BUY Trade	16:35:11 - 27-Jan-26
Sell*	45	635.00p	Automatic Execution	16:22:21 - 27-Jan-26
Sell*	346	636.4971p	Ordinary	16:18:03 - 27-Jan-26
Sell*	124	635.051p	Ordinary	15:54:17 - 27-Jan-26
Unknown*	14,100	637.5368p	Negotiated Trade	15:53:39 - 27-Jan-26
Unknown*	49,590	632.08p	Negotiated Trade	15:39:17 - 27-Jan-26
Unknown*	-35,000	630.21429p	Correction Negotiated Trade	15:39:17 - 27-Jan-26
Unknown*	14,590	636.50p	Negotiated Trade	15:39:17 - 27-Jan-26
Unknown*	35,000	630.21429p	Negotiated Trade	15:39:17 - 27-Jan-26
Unknown*	-49,590	632.08p	Correction Negotiated Trade	15:39:17 - 27-Jan-26

See more Patria Private trades

Patria Private (PPET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	632.00	640.00	632.00	640.00	116,972
26th Jan 2026 (Mon)	630.00	637.00	630.00	635.00	70,994
23rd Jan 2026 (Fri)	630.00	630.00	624.00	630.00	50,687
22nd Jan 2026 (Thu)	622.00	627.00	615.00	625.00	144,167
21st Jan 2026 (Wed)	615.00	615.00	610.00	614.00	132,025
20th Jan 2026 (Tue)	621.00	621.00	609.00	616.00	123,436
19th Jan 2026 (Mon)	627.00	632.00	625.00	625.00	64,564
16th Jan 2026 (Fri)	629.00	631.00	619.00	630.00	130,433
15th Jan 2026 (Thu)	629.00	639.00	629.00	630.00	51,547
14th Jan 2026 (Wed)	626.00	628.00	625.00	628.00	100,018
13th Jan 2026 (Tue)	629.00	631.00	626.00	631.00	41,847
12th Jan 2026 (Mon)	629.00	631.00	626.00	631.00	41,583
9th Jan 2026 (Fri)	630.00	631.00	627.00	630.00	40,021
8th Jan 2026 (Thu)	626.00	635.00	626.00	630.00	65,825
7th Jan 2026 (Wed)	631.00	637.00	626.00	626.00	52,044
6th Jan 2026 (Tue)	626.00	634.00	620.00	632.00	58,313
5th Jan 2026 (Mon)	623.00	623.00	614.00	614.00	55,301
2nd Jan 2026 (Fri)	606.00	610.00	606.00	610.00	19,399
1st Jan 2026 (Thu)	610.00	610.00	610.00	610.00	0
31st Dec 2025 (Wed)	608.00	612.00	608.00	610.00	28,355
30th Dec 2025 (Tue)	620.00	620.00	620.00	620.00	7,620
29th Dec 2025 (Mon)	601.00	620.00	601.00	616.00	134,766

See more Patria Private price history

Date	Source	Headline
Patria Private (PPET) Regulatory News
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 4:38 pm	RNS	Quarterly Disclosure
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Patria Private regulatory news

FTSE 100 Latest

Value10,207.80

Change58.95