Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patria Private (PPET) Share Price

Price 540.00p on 21-07-2025 at 11:00:15
Change 0.00p 0%
Buy 546.00p
Sell 542.00p
Buy / Sell PPET Shares
Last Trade: Buy 2,200.00 at 545.00p
Day's Volume: 12,784
Last Close: 540.00p
Open: 540.00p
ISIN: GB0030474687
Day's Range 540.00p - 540.00p
52wk Range: 494.50p - 586.00p
Market Capitalisation: £805.34m
VWAP: 544.65695p
Shares in Issue: 149.14m

Patria Private (PPET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,200 545.00p Ordinary
11:33:48 - 21-Jul-25
Buy* 546 545.00p Ordinary
11:33:42 - 21-Jul-25
Sell* 23 543.06p Ordinary
10:50:37 - 21-Jul-25
Buy* 917 545.00p Ordinary
10:20:27 - 21-Jul-25
Buy* 2,500 545.00p Ordinary
10:16:48 - 21-Jul-25
Sell* 919 543.744p Negotiated Trade
10:15:51 - 21-Jul-25
Buy* 3,533 544.1557p Ordinary
09:43:27 - 21-Jul-25
Sell* 127 543.70p Negotiated Trade
09:37:07 - 21-Jul-25
Sell* 730 543.545p Negotiated Trade
09:33:07 - 21-Jul-25
Unknown* 0 546.00p SI Trade
09:33:07 - 21-Jul-25
See more Patria Private trades

Patria Private (PPET) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 541.00 543.00 540.00 540.00 75,004
17th Jul 2025 (Thu) 544.00 544.00 536.00 539.00 73,706
16th Jul 2025 (Wed) 552.00 552.00 545.00 545.00 51,964
15th Jul 2025 (Tue) 544.00 549.00 543.00 547.00 41,761
14th Jul 2025 (Mon) 544.00 544.00 536.00 542.00 137,629
11th Jul 2025 (Fri) 540.00 542.00 540.00 542.00 46,891
10th Jul 2025 (Thu) 548.00 548.00 544.00 544.00 24,805
9th Jul 2025 (Wed) 550.00 550.00 542.00 543.00 91,707
8th Jul 2025 (Tue) 555.00 555.00 547.00 550.00 115,223
7th Jul 2025 (Mon) 550.00 551.00 545.00 550.00 106,131
4th Jul 2025 (Fri) 550.00 551.00 549.00 550.00 144,458
3rd Jul 2025 (Thu) 552.00 552.00 550.00 551.00 81,862
2nd Jul 2025 (Wed) 556.00 556.00 547.00 551.00 57,084
1st Jul 2025 (Tue) 561.00 561.00 551.00 555.00 114,563
30th Jun 2025 (Mon) 562.00 565.00 554.00 558.00 93,030
27th Jun 2025 (Fri) 560.00 562.00 557.00 561.00 63,473
26th Jun 2025 (Thu) 558.00 565.00 558.00 561.00 51,553
25th Jun 2025 (Wed) 560.00 560.00 560.00 560.00 89,019
24th Jun 2025 (Tue) 561.00 561.00 556.00 560.00 85,721
23rd Jun 2025 (Mon) 560.00 560.00 553.00 559.00 92,745
See more Patria Private price history

Patria Private (PPET) Regulatory News

Date Source Headline
15th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Estimated NAV at 31 May 2025
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 3:02 pm RNS Quarterly Disclosure
3rd Jul 2025 4:45 pm RNS Holding(s) in Company
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 7:05 am RNS Total Voting Rights
See more Patria Private regulatory news

Patria Private (PPET) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

Patria Private aims for new pools of buyers as net asset value rises

26th Jun 2025 10:40

(Alliance News) - Patria Private Equity Trust PLC on Thursday announced a higher net asset value and an improved interim NAV total return, as it reiterated its support for its manager. Read More

UK earnings, trading statements calendar - next 7 days

19th Jun 2025 14:14

Read More

UK earnings, trading statements calendar - next 7 days

17th Jun 2025 14:14

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Patria Private news
FTSE 100 Latest
Value8,976.83
Change-15.29

Login to your account

Forgot Password?

Not Registered