| Price | 640.00p on 27-01-2026 at 19:35:07 |
|---|---|
| Change | 5.00p 0.79% |
| Buy | 640.00p |
| Sell | 635.00p |
| Last Trade: | Buy 9,193.00 at 640.00p |
| Day's Volume: | 116,972 |
| Last Close: | 640.00p |
| Open: | 632.00p |
| ISIN: | GB0030474687 |
| Day's Range | 632.00p - 640.00p |
| 52wk Range: | 494.50p - 640.00p |
| Market Capitalisation: | £948.47m |
| VWAP: | 634.8593p |
| Shares in Issue: | 148.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Patria Private (PPET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,193 | 640.00p | Suspected BUY Trade |
16:35:11 - 27-Jan-26 |
| Sell* | 45 | 635.00p | Automatic Execution |
16:22:21 - 27-Jan-26 |
| Sell* | 346 | 636.4971p | Ordinary |
16:18:03 - 27-Jan-26 |
| Sell* | 124 | 635.051p | Ordinary |
15:54:17 - 27-Jan-26 |
| Unknown* | 14,100 | 637.5368p | Negotiated Trade |
15:53:39 - 27-Jan-26 |
| Unknown* | 49,590 | 632.08p | Negotiated Trade |
15:39:17 - 27-Jan-26 |
| Unknown* | -35,000 | 630.21429p | Correction Negotiated Trade |
15:39:17 - 27-Jan-26 |
| Unknown* | 14,590 | 636.50p | Negotiated Trade |
15:39:17 - 27-Jan-26 |
| Unknown* | 35,000 | 630.21429p | Negotiated Trade |
15:39:17 - 27-Jan-26 |
| Unknown* | -49,590 | 632.08p | Correction Negotiated Trade |
15:39:17 - 27-Jan-26 |
Patria Private (PPET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 4:38 pm | RNS | Quarterly Disclosure |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |