Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patria Private (PPET) Share Price

Price 600.00p on 04-09-2026 at 18:25:07
Change 0.00p 0%
Buy 606.00p
Sell 600.00p
Last Trade: Sell 241.00 at 600.00p
Day's Volume: 89,646
Last Close: 600.00p
Open: 604.00p
ISIN: GB0030474687
Day's Range 596.00p - 606.00p
52wk Range: 545.00p - 642.00p
Market Capitalisation: £876.75m
VWAP: 600.47277p
Shares in Issue: 146.13m

Patria Private (PPET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 241 600.00p Uncrossing Trade
16:35:10 - 04-Sep-26
Sell* 727 602.8691p Ordinary
16:24:12 - 04-Sep-26
Sell* 824 602.8753p Ordinary
16:23:49 - 04-Sep-26
Buy* 38 604.00p Automatic Execution
15:37:18 - 04-Sep-26
Sell* 660 600.871p Ordinary
15:21:40 - 04-Sep-26
Sell* 250 598.9102p Ordinary
13:38:55 - 04-Sep-26
Buy* 1 602.852p Suspected BUY Trade
13:33:33 - 04-Sep-26
Unknown* 50,000 601.00p Negotiated Trade
13:30:05 - 04-Sep-26
Unknown* 0 606.00p SI Trade
13:21:45 - 04-Sep-26
Sell* 10,599 598.9102p Ordinary
13:04:16 - 04-Sep-26
See more Patria Private trades

Patria Private (PPET) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 604.00 606.00 596.00 600.00 89,646
3rd Sep 2026 (Thu) 596.00 604.00 592.00 600.00 27,130
2nd Sep 2026 (Wed) 594.00 600.00 588.00 598.00 43,736
1st Sep 2026 (Tue) 612.00 612.00 586.00 592.00 115,944
31st Aug 2026 (Mon) 598.00 598.00 598.00 598.00 0
28th Aug 2026 (Fri) 598.00 614.00 598.00 598.00 39,481
27th Aug 2026 (Thu) 592.00 598.00 592.00 598.00 58,896
26th Aug 2026 (Wed) 598.00 598.00 594.00 598.00 45,888
25th Aug 2026 (Tue) 592.00 598.00 592.00 598.00 154,131
24th Aug 2026 (Mon) 598.00 598.00 594.00 594.00 61,874
21st Aug 2026 (Fri) 596.00 596.00 594.00 594.00 20,079
20th Aug 2026 (Thu) 594.00 612.00 594.00 596.00 35,445
19th Aug 2026 (Wed) 596.00 604.00 596.00 598.00 30,110
18th Aug 2026 (Tue) 598.00 604.00 594.00 596.00 39,234
17th Aug 2026 (Mon) 598.00 614.00 598.00 614.00 32,637
14th Aug 2026 (Fri) 604.00 606.00 596.00 606.00 28,943
13th Aug 2026 (Thu) 604.00 604.00 602.00 604.00 30,907
12th Aug 2026 (Wed) 604.00 622.00 598.00 598.00 28,145
11th Aug 2026 (Tue) 616.00 624.00 616.00 624.00 171,690
10th Aug 2026 (Mon) 610.00 616.00 598.00 616.00 20,426
7th Aug 2026 (Fri) 612.00 612.00 600.00 608.00 48,568
6th Aug 2026 (Thu) 636.00 636.00 600.00 600.00 37,551
See more Patria Private price history

Patria Private (PPET) Regulatory News

Date Source Headline
4th Sep 2026 7:00 am RNS Transaction in Own Shares
3rd Sep 2026 7:00 am RNS Transaction in Own Shares
2nd Sep 2026 7:00 am RNS Transaction in Own Shares
28th Aug 2026 12:31 pm RNS Share Repurchases
4th Aug 2026 6:05 pm RNS Holding(s) in Company
3rd Aug 2026 10:36 am RNS Total Voting Rights
29th Jul 2026 7:00 am RNS Transaction in Own Shares
9th Jul 2026 3:36 pm RNS Quarterly Disclosure
1st Jul 2026 10:14 am RNS Total Voting Rights
29th Jun 2026 7:00 am RNS Half-year Financial Report
See more Patria Private regulatory news

Patria Private (PPET) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

Patria Private Equity Trust gives positive total return in half-year

29th Jun 2026 09:05

(Alliance News) - Patria Private Equity Trust PLC on Monday hiked its annual dividend for the 12th year in a row, supporting a positive total return for shareholders. Read More

UK earnings, trading statements calendar - next 7 days

19th Jun 2026 12:11

Read More

UK dividends calendar - next 7 days

21st Apr 2026 16:36

Read More

Patria Private Equity appoints Duncan Budge as chair to replace Devine

25th Mar 2026 16:45

(Alliance News) - Patria Private Equity Trust PLC on Wednesday said Duncan Budge has been appointed chair following the conclusion of its annual general meeting. Read More

See more Patria Private news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered