Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Patria Private (PPET) Share Price

Intraday
Historical

Price	600.00p on 11-09-2026 at 18:15:07
Change	-4.00p -0.66%
Buy	600.00p
Sell	598.00p

Last Trade:	Sell 1,799.00 at 600.00p
Day's Volume:	54,181
Last Close:	600.00p
Open:	598.00p
ISIN:	GB0030474687

Day's Range	590.00p - 600.00p
52wk Range:	545.00p - 642.00p
Market Capitalisation:	£876.55m
VWAP:	599.1024p
Shares in Issue:	146.09m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Patria Private (PPET) Latest Trades
Sell*	1,799	600.00p	Uncrossing Trade	16:35:02 - 11-Sep-26
Sell*	654	598.00p	Automatic Execution	16:29:55 - 11-Sep-26
Sell*	18	598.00p	Automatic Execution	16:29:55 - 11-Sep-26
Sell*	127	598.00p	Automatic Execution	16:29:49 - 11-Sep-26
Sell*	11	598.00p	Automatic Execution	16:29:48 - 11-Sep-26
Buy*	59	596.00p	Automatic Execution	16:29:47 - 11-Sep-26
Sell*	66	590.00p	Automatic Execution	16:29:39 - 11-Sep-26
Sell*	250	590.00p	Automatic Execution	16:29:19 - 11-Sep-26
Sell*	250	590.00p	Automatic Execution	16:28:22 - 11-Sep-26
Sell*	125	590.00p	Automatic Execution	16:27:22 - 11-Sep-26

See more Patria Private trades

Patria Private (PPET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	598.00	600.00	590.00	600.00	54,181
10th Sep 2026 (Thu)	598.00	604.00	598.00	604.00	37,939
9th Sep 2026 (Wed)	604.00	604.00	600.00	600.00	52,370
8th Sep 2026 (Tue)	600.00	610.00	600.00	600.00	85,216
7th Sep 2026 (Mon)	600.00	604.00	600.00	600.00	32,136
4th Sep 2026 (Fri)	604.00	606.00	596.00	600.00	89,646
3rd Sep 2026 (Thu)	596.00	604.00	592.00	600.00	27,130
2nd Sep 2026 (Wed)	594.00	600.00	588.00	598.00	43,736
1st Sep 2026 (Tue)	612.00	612.00	586.00	592.00	115,944
31st Aug 2026 (Mon)	598.00	598.00	598.00	598.00	0
28th Aug 2026 (Fri)	598.00	614.00	598.00	598.00	39,481
27th Aug 2026 (Thu)	592.00	598.00	592.00	598.00	58,896
26th Aug 2026 (Wed)	598.00	598.00	594.00	598.00	45,888
25th Aug 2026 (Tue)	592.00	598.00	592.00	598.00	154,131
24th Aug 2026 (Mon)	598.00	598.00	594.00	594.00	61,874
21st Aug 2026 (Fri)	596.00	596.00	594.00	594.00	20,079
20th Aug 2026 (Thu)	594.00	612.00	594.00	596.00	35,445
19th Aug 2026 (Wed)	596.00	604.00	596.00	598.00	30,110
18th Aug 2026 (Tue)	598.00	604.00	594.00	596.00	39,234
17th Aug 2026 (Mon)	598.00	614.00	598.00	614.00	32,637
14th Aug 2026 (Fri)	604.00	606.00	596.00	606.00	28,943
13th Aug 2026 (Thu)	604.00	604.00	602.00	604.00	30,907

See more Patria Private price history

Date	Source	Headline
Patria Private (PPET) Regulatory News
11th Sep 2026 7:00 am	RNS	Transaction in Own Shares
10th Sep 2026 7:00 am	RNS	Transaction in Own Shares
4th Sep 2026 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
28th Aug 2026 12:31 pm	RNS	Share Repurchases
4th Aug 2026 6:05 pm	RNS	Holding(s) in Company
3rd Aug 2026 10:36 am	RNS	Total Voting Rights
29th Jul 2026 7:00 am	RNS	Transaction in Own Shares
9th Jul 2026 3:36 pm	RNS	Quarterly Disclosure

See more Patria Private regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52