Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Patria Private (PPET) Share Price

Intraday
Historical

Price	606.00p on 09-11-2026 at 18:55:08
Change	0.00p 0%
Buy	610.00p
Sell	606.00p

Last Trade:	Sell 2,716.00 at 606.00p
Day's Volume:	33,040
Last Close:	606.00p
Open:	604.00p
ISIN:	GB0030474687

Day's Range	604.00p - 612.00p
52wk Range:	545.00p - 642.00p
Market Capitalisation:	£880.20m
VWAP:	605.06085p
Shares in Issue:	145.25m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Patria Private (PPET) Latest Trades
Sell*	2,716	606.00p	Uncrossing Trade	16:35:03 - 09-Nov-26
Sell*	17	608.00p	Automatic Execution	16:09:25 - 09-Nov-26
Sell*	16	608.00p	Automatic Execution	16:09:25 - 09-Nov-26
Buy*	36	610.00p	Automatic Execution	16:09:25 - 09-Nov-26
Sell*	439	607.00p	Ordinary	16:06:17 - 09-Nov-26
Unknown*	1,541	607.633p	SI Trade	15:53:20 - 09-Nov-26
Buy*	55	612.00p	Automatic Execution	15:49:17 - 09-Nov-26
Buy*	2,298	612.00p	Automatic Execution	15:49:17 - 09-Nov-26
Buy*	202	612.00p	Automatic Execution	15:47:40 - 09-Nov-26
Sell*	2,041	606.3362p	Ordinary	15:40:12 - 09-Nov-26

See more Patria Private trades

Patria Private (PPET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	604.00	612.00	604.00	606.00	33,040
6th Nov 2026 (Fri)	608.00	608.00	604.00	606.00	33,389
5th Nov 2026 (Thu)	606.00	608.00	602.00	608.00	94,697
4th Nov 2026 (Wed)	602.00	608.00	602.00	606.00	36,501
3rd Nov 2026 (Tue)	606.00	608.00	600.00	606.00	48,630
2nd Nov 2026 (Mon)	606.00	610.00	602.00	606.00	35,739
30th Oct 2026 (Fri)	598.00	614.00	598.00	610.00	39,957
29th Oct 2026 (Thu)	606.00	608.00	606.00	606.00	37,664
28th Oct 2026 (Wed)	602.00	606.00	598.00	606.00	139,007
27th Oct 2026 (Tue)	598.00	606.00	598.00	604.00	45,614
26th Oct 2026 (Mon)	602.00	608.00	598.00	606.00	52,358
23rd Oct 2026 (Fri)	606.00	608.00	604.00	604.00	47,243
22nd Oct 2026 (Thu)	598.00	604.00	598.00	604.00	58,333
21st Oct 2026 (Wed)	602.00	606.00	602.00	604.00	123,911
20th Oct 2026 (Tue)	602.00	606.00	600.00	604.00	130,408
19th Oct 2026 (Mon)	598.00	606.00	598.00	606.00	20,561
16th Oct 2026 (Fri)	602.00	604.00	600.00	604.00	38,318
15th Oct 2026 (Thu)	606.00	608.00	598.00	604.00	41,433
14th Oct 2026 (Wed)	600.00	604.00	600.00	604.00	66,670
13th Oct 2026 (Tue)	600.00	604.00	598.00	602.00	40,923
12th Oct 2026 (Mon)	592.00	604.00	590.00	604.00	79,149
9th Oct 2026 (Fri)	594.00	600.00	592.00	598.00	95,710

See more Patria Private price history

Date	Source	Headline
Patria Private (PPET) Regulatory News
2nd Nov 2026 5:06 pm	RNS	Total Voting Rights
29th Oct 2026 7:00 am	RNS	Transaction in Own Shares
27th Oct 2026 7:00 am	RNS	Transaction in Own Shares
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2026 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2026 7:00 am	RNS	Transaction in Own Shares
15th Oct 2026 7:00 am	RNS	Transaction in Own Shares
14th Oct 2026 7:00 am	RNS	Transaction in Own Shares
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Update for the 3 Months Ended 30 June 2026

See more Patria Private regulatory news

FTSE 100 Latest

Value10,782.87

Change108.93