UK dividends calendar - next 7 days
5th Dec 2024 16:44
| Price | 544.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -6.00p -1.09% |
| Buy | 546.00p |
| Sell | 543.00p |
| Buy / Sell PPET Shares | |
| Last Trade: | Sell 12,180.00 at 544.00p |
| Day's Volume: | 122,117 |
| Last Close: | 544.00p |
| Open: | 549.00p |
| ISIN: | GB0030474687 |
| Day's Range | 543.00p - 549.00p |
| 52wk Range: | 453.50p - 586.00p |
| Market Capitalisation: | £826m |
| VWAP: | 544.32735p |
| Shares in Issue: | 152m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Patria Private (PPET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,180 | 544.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Sell* | 10,068 | 543.50p | Ordinary |
16:45:00 - 20-Dec-24 |
| Sell* | 56,785 | 544.00p | Uncrossing Trade |
16:35:28 - 20-Dec-24 |
| Sell* | 6 | 543.00p | Automatic Execution |
16:19:50 - 20-Dec-24 |
| Sell* | 16 | 543.00p | Automatic Execution |
16:19:48 - 20-Dec-24 |
| Sell* | 4 | 543.00p | Automatic Execution |
16:17:38 - 20-Dec-24 |
| Unknown* | 3,000 | 544.00p | Ordinary |
16:16:58 - 20-Dec-24 |
| Sell* | 11 | 543.00p | Automatic Execution |
16:08:02 - 20-Dec-24 |
| Sell* | 4 | 543.00p | Automatic Execution |
15:59:14 - 20-Dec-24 |
| Sell* | 1 | 543.00p | Ordinary |
15:55:18 - 20-Dec-24 |