Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patria Private (PPET) Share Price

Price 635.00p on 28-01-2026 at 19:40:08
Change -5.00p -0.78%
Buy 640.00p
Sell 635.00p
Last Trade: Sell 10,352.00 at 635.00p
Day's Volume: 67,658
Last Close: 635.00p
Open: 635.00p
ISIN: GB0030474687
Day's Range 635.00p - 640.00p
52wk Range: 494.50p - 640.00p
Market Capitalisation: £941.06m
VWAP: 636.06318p
Shares in Issue: 148.20m

Patria Private (PPET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,352 635.00p Uncrossing Trade
16:35:06 - 28-Jan-26
Sell* 95 636.5572p Ordinary
16:27:26 - 28-Jan-26
Buy* 4,677 638.1691p Ordinary
16:27:10 - 28-Jan-26
Sell* 183 636.5572p Ordinary
16:05:56 - 28-Jan-26
Sell* 142 635.00p Automatic Execution
15:57:17 - 28-Jan-26
Sell* 1 635.052p Ordinary
15:55:18 - 28-Jan-26
Sell* 1,571 636.5572p Ordinary
15:54:54 - 28-Jan-26
Sell* 4,500 636.5572p Ordinary
15:42:50 - 28-Jan-26
Sell* 12,531 635.00p Automatic Execution
15:32:56 - 28-Jan-26
Sell* 329 635.00p Automatic Execution
15:32:56 - 28-Jan-26
See more Patria Private trades

Patria Private (PPET) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 635.00 640.00 635.00 635.00 67,658
27th Jan 2026 (Tue) 632.00 640.00 632.00 640.00 116,972
26th Jan 2026 (Mon) 630.00 637.00 630.00 635.00 70,994
23rd Jan 2026 (Fri) 630.00 630.00 624.00 630.00 50,687
22nd Jan 2026 (Thu) 622.00 627.00 615.00 625.00 144,167
21st Jan 2026 (Wed) 615.00 615.00 610.00 614.00 132,025
20th Jan 2026 (Tue) 621.00 621.00 609.00 616.00 123,436
19th Jan 2026 (Mon) 627.00 632.00 625.00 625.00 64,564
16th Jan 2026 (Fri) 629.00 631.00 619.00 630.00 130,433
15th Jan 2026 (Thu) 629.00 639.00 629.00 630.00 51,547
14th Jan 2026 (Wed) 626.00 628.00 625.00 628.00 100,018
13th Jan 2026 (Tue) 629.00 631.00 626.00 631.00 41,847
12th Jan 2026 (Mon) 629.00 631.00 626.00 631.00 41,583
9th Jan 2026 (Fri) 630.00 631.00 627.00 630.00 40,021
8th Jan 2026 (Thu) 626.00 635.00 626.00 630.00 65,825
7th Jan 2026 (Wed) 631.00 637.00 626.00 626.00 52,044
6th Jan 2026 (Tue) 626.00 634.00 620.00 632.00 58,313
5th Jan 2026 (Mon) 623.00 623.00 614.00 614.00 55,301
2nd Jan 2026 (Fri) 606.00 610.00 606.00 610.00 19,399
1st Jan 2026 (Thu) 610.00 610.00 610.00 610.00 0
31st Dec 2025 (Wed) 608.00 612.00 608.00 610.00 28,355
30th Dec 2025 (Tue) 620.00 620.00 620.00 620.00 7,620
29th Dec 2025 (Mon) 601.00 620.00 601.00 616.00 134,766
See more Patria Private price history

Patria Private (PPET) Regulatory News

Date Source Headline
23rd Jan 2026 7:00 am RNS Transaction in Own Shares
22nd Jan 2026 7:00 am RNS Transaction in Own Shares
21st Jan 2026 7:00 am RNS Transaction in Own Shares
20th Jan 2026 7:00 am RNS Transaction in Own Shares
19th Jan 2026 4:38 pm RNS Quarterly Disclosure
19th Jan 2026 7:00 am RNS Transaction in Own Shares
16th Jan 2026 7:00 am RNS Transaction in Own Shares
15th Jan 2026 7:00 am RNS Transaction in Own Shares
13th Jan 2026 7:00 am RNS Transaction in Own Shares
12th Jan 2026 7:00 am RNS Transaction in Own Shares
See more Patria Private regulatory news

Patria Private (PPET) Share News

UK earnings, trading statements calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK dividends calendar - next 7 days

16th Jan 2026 15:52

Read More

LONDON MARKET OPEN: FTSE mixed in shortened Christmas Eve trade

24th Dec 2025 09:17

(Alliance News) - Stock prices in London opened modestly lower on Wednesday, during a shortened trading session ahead of the Christmas holiday break. Read More

IN BRIEF: Patria Private Equity's net asset value rises in September

4th Nov 2025 10:48

Patria Private Equity Trust PLC - Edinburgh, Scotland-based investment company managed by Patria Capital Partners LLP - Estimated net asset value per share rises 1.0% to 821.7 pence at September 30 from 813.4p at a month earlier. Estimated NAV improves to GBP1.22 billion from GBP1.21 billion. Credits the advancement to gains arising from a 0.7% appreciation in the euro against sterling in September. Notes it paid GBP26.8 million of drawdowns during the month, and received GBP12.4 million of distributions. Reports outstanding commitments of GBP761.0 million at September 30, with the manager believing that approximately GBP93.0 million are unlikely to be drawn. Adds that it drew down GBP31.2 million in September from its GBP400.0 million syndicated revolving credit facility. This increased the total drawn balance to GBP226.5 million, leaving GBP173.5 million undrawn. Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

See more Patria Private news
FTSE 100 Latest
Value10,154.43
Change-53.37

Login to your account

Forgot Password?

Not Registered