Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Patria Private (PPET) Share Price

Intraday
Historical

Price	578.00p on 19-03-2026 at 06:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 3,286.00 at 578.00p
Day's Volume:	0
Last Close:	578.00p
Open:	0.00p
ISIN:	GB0030474687

Day's Range	0.00p - 0.00p
52wk Range:	494.50p - 640.00p
Market Capitalisation:	£850.30m
VWAP:	0.00p
Shares in Issue:	147.11m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Patria Private (PPET) Latest Trades
Unknown*	3,286	578.00p	SI Trade Negotiated Trade	16:48:34 - 18-Mar-26
Buy*	312	570.046p	SI Trade Negotiated Trade	16:47:07 - 18-Mar-26
Buy*	1,654	578.00p	Automatic Execution	16:35:14 - 18-Mar-26
Buy*	797	578.00p	Automatic Execution	16:35:14 - 18-Mar-26
Buy*	4,000	578.00p	Automatic Execution	16:35:14 - 18-Mar-26
Buy*	41,223	578.00p	Suspected BUY Trade	16:35:08 - 18-Mar-26
Buy*	893	573.00p	Automatic Execution	16:25:24 - 18-Mar-26
Buy*	278	573.00p	Automatic Execution	16:25:24 - 18-Mar-26
Buy*	93	572.00p	Automatic Execution	16:25:24 - 18-Mar-26
Buy*	1,057	572.00p	Automatic Execution	16:25:24 - 18-Mar-26

See more Patria Private trades

Patria Private (PPET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	578.00	578.00	578.00	578.00	0
18th Mar 2026 (Wed)	580.00	580.00	562.00	578.00	135,317
17th Mar 2026 (Tue)	584.00	584.00	569.00	575.00	151,823
16th Mar 2026 (Mon)	566.00	590.00	560.00	578.00	282,061
13th Mar 2026 (Fri)	567.00	570.00	545.00	570.00	163,127
12th Mar 2026 (Thu)	575.00	583.00	563.00	563.00	68,667
11th Mar 2026 (Wed)	583.00	583.00	577.00	582.00	35,807
10th Mar 2026 (Tue)	574.00	580.00	571.00	580.00	58,873
9th Mar 2026 (Mon)	578.00	578.00	562.00	576.00	104,179
6th Mar 2026 (Fri)	570.00	580.00	563.00	580.00	80,935
5th Mar 2026 (Thu)	581.00	589.00	565.00	580.00	105,447
4th Mar 2026 (Wed)	587.00	595.00	579.00	595.00	25,262
3rd Mar 2026 (Tue)	585.00	585.00	564.00	580.00	81,412
2nd Mar 2026 (Mon)	616.00	616.00	587.00	590.00	97,251
27th Feb 2026 (Fri)	605.00	610.00	605.00	605.00	113,705
26th Feb 2026 (Thu)	603.00	607.00	603.00	607.00	57,339
25th Feb 2026 (Wed)	602.00	608.00	602.00	607.00	82,196
24th Feb 2026 (Tue)	605.00	607.00	596.00	607.00	642,928
23rd Feb 2026 (Mon)	613.00	625.00	604.00	607.00	89,851
20th Feb 2026 (Fri)	625.00	625.00	613.00	618.00	50,087
19th Feb 2026 (Thu)	619.00	624.00	619.00	624.00	23,331

See more Patria Private price history

Date	Source	Headline
Patria Private (PPET) Regulatory News
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 11:44 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 3:33 pm	RNS	DECLARATION OF FIRST INTERIM DIVIDEND
9th Mar 2026 3:33 pm	RNS	DECLARATION OF FIRST INTERIM DIVIDEND

See more Patria Private regulatory news

FTSE 100 Latest

Value10,305.29

Change0.00