Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Patria Private (PPET) Share Price

Intraday
Historical

Price	635.00p on 28-01-2026 at 19:40:08
Change	-5.00p -0.78%
Buy	640.00p
Sell	635.00p

Last Trade:	Sell 10,352.00 at 635.00p
Day's Volume:	67,658
Last Close:	635.00p
Open:	635.00p
ISIN:	GB0030474687

Day's Range	635.00p - 640.00p
52wk Range:	494.50p - 640.00p
Market Capitalisation:	£941.06m
VWAP:	636.06318p
Shares in Issue:	148.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Patria Private (PPET) Latest Trades
Sell*	10,352	635.00p	Uncrossing Trade	16:35:06 - 28-Jan-26
Sell*	95	636.5572p	Ordinary	16:27:26 - 28-Jan-26
Buy*	4,677	638.1691p	Ordinary	16:27:10 - 28-Jan-26
Sell*	183	636.5572p	Ordinary	16:05:56 - 28-Jan-26
Sell*	142	635.00p	Automatic Execution	15:57:17 - 28-Jan-26
Sell*	1	635.052p	Ordinary	15:55:18 - 28-Jan-26
Sell*	1,571	636.5572p	Ordinary	15:54:54 - 28-Jan-26
Sell*	4,500	636.5572p	Ordinary	15:42:50 - 28-Jan-26
Sell*	12,531	635.00p	Automatic Execution	15:32:56 - 28-Jan-26
Sell*	329	635.00p	Automatic Execution	15:32:56 - 28-Jan-26

See more Patria Private trades

Patria Private (PPET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	635.00	640.00	635.00	635.00	67,658
27th Jan 2026 (Tue)	632.00	640.00	632.00	640.00	116,972
26th Jan 2026 (Mon)	630.00	637.00	630.00	635.00	70,994
23rd Jan 2026 (Fri)	630.00	630.00	624.00	630.00	50,687
22nd Jan 2026 (Thu)	622.00	627.00	615.00	625.00	144,167
21st Jan 2026 (Wed)	615.00	615.00	610.00	614.00	132,025
20th Jan 2026 (Tue)	621.00	621.00	609.00	616.00	123,436
19th Jan 2026 (Mon)	627.00	632.00	625.00	625.00	64,564
16th Jan 2026 (Fri)	629.00	631.00	619.00	630.00	130,433
15th Jan 2026 (Thu)	629.00	639.00	629.00	630.00	51,547
14th Jan 2026 (Wed)	626.00	628.00	625.00	628.00	100,018
13th Jan 2026 (Tue)	629.00	631.00	626.00	631.00	41,847
12th Jan 2026 (Mon)	629.00	631.00	626.00	631.00	41,583
9th Jan 2026 (Fri)	630.00	631.00	627.00	630.00	40,021
8th Jan 2026 (Thu)	626.00	635.00	626.00	630.00	65,825
7th Jan 2026 (Wed)	631.00	637.00	626.00	626.00	52,044
6th Jan 2026 (Tue)	626.00	634.00	620.00	632.00	58,313
5th Jan 2026 (Mon)	623.00	623.00	614.00	614.00	55,301
2nd Jan 2026 (Fri)	606.00	610.00	606.00	610.00	19,399
1st Jan 2026 (Thu)	610.00	610.00	610.00	610.00	0
31st Dec 2025 (Wed)	608.00	612.00	608.00	610.00	28,355
30th Dec 2025 (Tue)	620.00	620.00	620.00	620.00	7,620
29th Dec 2025 (Mon)	601.00	620.00	601.00	616.00	134,766

See more Patria Private price history

Date	Source	Headline
Patria Private (PPET) Regulatory News
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 4:38 pm	RNS	Quarterly Disclosure
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Patria Private regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37