Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patria Private (PPET) Share Price

Price 600.00p on 29-04-2026 at 11:00:09
Change -2.00p -0.33%
Buy 602.00p
Sell 600.00p
Last Trade: Sell 8.00 at 600.00p
Day's Volume: 10,669
Last Close: 602.00p
Open: 600.00p
ISIN: GB0030474687
Day's Range 600.00p - 600.00p
52wk Range: 524.00p - 640.00p
Market Capitalisation: £878.98m
VWAP: 601.96141p
Shares in Issue: 146.50m

Patria Private (PPET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 600.00p Automatic Execution
11:59:52 - 29-Apr-26
Buy* 491 600.00p Automatic Execution
11:59:52 - 29-Apr-26
Sell* 153 600.00p Automatic Execution
11:59:52 - 29-Apr-26
Sell* 135 600.00p Automatic Execution
11:59:52 - 29-Apr-26
Buy* 1,200 605.10p Ordinary
10:55:48 - 29-Apr-26
Sell* 12 600.00p Automatic Execution
10:38:48 - 29-Apr-26
Sell* 1,618 600.00p Ordinary
10:31:52 - 29-Apr-26
Sell* 2,500 601.208p Ordinary
09:41:59 - 29-Apr-26
Sell* 174 601.20p Ordinary
09:34:29 - 29-Apr-26
Buy* 50 604.333p Ordinary
09:20:14 - 29-Apr-26
See more Patria Private trades

Patria Private (PPET) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 598.00 604.00 596.00 602.00 113,826
27th Apr 2026 (Mon) 594.00 608.00 594.00 608.00 93,932
24th Apr 2026 (Fri) 598.00 600.00 590.00 600.00 145,091
23rd Apr 2026 (Thu) 598.00 604.00 594.00 604.00 94,875
22nd Apr 2026 (Wed) 610.00 610.00 602.00 604.00 61,874
21st Apr 2026 (Tue) 602.00 620.00 600.00 606.00 43,470
20th Apr 2026 (Mon) 596.00 610.00 596.00 604.00 24,577
17th Apr 2026 (Fri) 592.00 610.00 592.00 610.00 51,647
16th Apr 2026 (Thu) 618.00 618.00 590.00 598.00 68,632
15th Apr 2026 (Wed) 598.00 598.00 598.00 598.00 79,449
14th Apr 2026 (Tue) 580.00 612.00 578.00 606.00 133,440
13th Apr 2026 (Mon) 576.00 586.00 566.00 586.00 73,212
10th Apr 2026 (Fri) 592.00 592.00 570.00 578.00 171,837
9th Apr 2026 (Thu) 580.00 582.00 568.00 570.00 247,317
8th Apr 2026 (Wed) 596.00 596.00 584.00 584.00 36,121
7th Apr 2026 (Tue) 562.00 600.00 562.00 582.00 146,182
6th Apr 2026 (Mon) 580.00 580.00 580.00 580.00 0
3rd Apr 2026 (Fri) 580.00 580.00 580.00 580.00 0
2nd Apr 2026 (Thu) 576.00 584.00 570.00 580.00 72,021
1st Apr 2026 (Wed) 580.00 585.00 577.00 577.00 113,247
31st Mar 2026 (Tue) 570.00 580.00 568.00 577.00 73,211
30th Mar 2026 (Mon) 561.00 574.00 555.00 568.00 185,590
See more Patria Private price history

Patria Private (PPET) Regulatory News

Date Source Headline
27th Apr 2026 7:00 am RNS Transaction in Own Shares
24th Apr 2026 7:00 am RNS Transaction in Own Shares
17th Apr 2026 7:00 am RNS Transaction in Own Shares
16th Apr 2026 7:00 am RNS Transaction in Own Shares
15th Apr 2026 7:00 am RNS Transaction in Own Shares
14th Apr 2026 12:15 pm RNS Quarterly Disclosure
14th Apr 2026 7:00 am RNS Transaction in Own Shares
13th Apr 2026 7:00 am RNS Transaction in Own Shares
10th Apr 2026 7:00 am RNS Transaction in Own Shares
7th Apr 2026 9:07 am RNS Net Asset Value(s)
See more Patria Private regulatory news

Patria Private (PPET) Share News

UK dividends calendar - next 7 days

21st Apr 2026 16:36

Read More

Patria Private Equity appoints Duncan Budge as chair to replace Devine

25th Mar 2026 16:45

(Alliance News) - Patria Private Equity Trust PLC on Wednesday said Duncan Budge has been appointed chair following the conclusion of its annual general meeting. Read More

Patria Private net asset value total return tops 10% in "strong" year

29th Jan 2026 12:14

(Alliance News) - Patria Private Equity Trust PLC on Thursday said that financial 2025 was its strongest year since 2022 on a net asset value total return basis, as it announced a higher dividend. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jan 2026 17:13

Read More

UK dividends calendar - next 7 days

16th Jan 2026 15:52

Read More

See more Patria Private news
FTSE 100 Latest
Value10,247.51
Change-85.28

Login to your account

Forgot Password?

Not Registered