| Price | 598.00p on 16-04-2026 at 16:20:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 596.00p |
| Sell | 592.00p |
| Last Trade: | Buy 24,218.00 at 598.00p |
| Day's Volume: | 68,632 |
| Last Close: | 598.00p |
| Open: | 618.00p |
| ISIN: | GB0030474687 |
| Day's Range | 590.00p - 618.00p |
| 52wk Range: | 524.00p - 640.00p |
| Market Capitalisation: | £877.18m |
| VWAP: | 595.89877p |
| Shares in Issue: | 146.69m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Patria Private (PPET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,218 | 598.00p | Suspected BUY Trade |
16:35:05 - 16-Apr-26 |
| Unknown* | 0 | 592.00p | SI Trade |
16:29:25 - 16-Apr-26 |
| Sell* | 109 | 592.00p | Automatic Execution |
16:29:25 - 16-Apr-26 |
| Sell* | 82 | 592.00p | Automatic Execution |
16:28:45 - 16-Apr-26 |
| Sell* | 89 | 592.00p | Automatic Execution |
16:27:05 - 16-Apr-26 |
| Unknown* | 8 | 594.00p | SI Trade |
16:26:34 - 16-Apr-26 |
| Sell* | 18 | 592.00p | Automatic Execution |
16:25:55 - 16-Apr-26 |
| Sell* | 161 | 594.00p | Automatic Execution |
16:19:01 - 16-Apr-26 |
| Sell* | 84 | 592.00p | Automatic Execution |
16:18:35 - 16-Apr-26 |
| Sell* | 101 | 592.00p | Automatic Execution |
16:14:15 - 16-Apr-26 |
Patria Private (PPET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 12:15 pm | RNS | Quarterly Disclosure |
| 14th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 9:07 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 11:49 am | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Notice of Capital Markets Event |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
