Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Patria Private (PPET) Share Price

Intraday
Historical

Price	614.00p on 05-01-2026 at 19:15:08
Change	4.00p 0.66%
Buy	624.00p
Sell	618.00p

Last Trade:	Buy 30,861.00 at 614.00p
Day's Volume:	55,301
Last Close:	614.00p
Open:	623.00p
ISIN:	GB0030474687

Day's Range	614.00p - 623.00p
52wk Range:	494.50p - 631.00p
Market Capitalisation:	£912.37m
VWAP:	615.89706p
Shares in Issue:	148.59m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Patria Private (PPET) Latest Trades
Buy*	30,861	614.00p	Suspected BUY Trade	16:35:13 - 05-Jan-26
Buy*	3,000	621.8494p	Ordinary	16:16:59 - 05-Jan-26
Sell*	254	620.7225p	Ordinary	16:01:47 - 05-Jan-26
Buy*	402	621.831p	Ordinary	15:55:29 - 05-Jan-26
Buy*	5	621.878p	Ordinary	15:41:01 - 05-Jan-26
Buy*	1,286	621.8758p	Ordinary	15:25:30 - 05-Jan-26
Buy*	69	621.924p	Ordinary	15:13:00 - 05-Jan-26
Sell*	645	620.7225p	Ordinary	15:11:46 - 05-Jan-26
Sell*	200	618.662p	Ordinary	14:53:25 - 05-Jan-26
Sell*	485	618.4023p	Ordinary	14:52:32 - 05-Jan-26

See more Patria Private trades

Patria Private (PPET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jan 2026 (Mon)	623.00	623.00	614.00	614.00	55,301
2nd Jan 2026 (Fri)	606.00	610.00	606.00	610.00	19,399
1st Jan 2026 (Thu)	610.00	610.00	610.00	610.00	0
31st Dec 2025 (Wed)	608.00	612.00	608.00	610.00	28,355
30th Dec 2025 (Tue)	620.00	620.00	620.00	620.00	7,620
29th Dec 2025 (Mon)	601.00	620.00	601.00	616.00	134,766
26th Dec 2025 (Fri)	601.00	601.00	601.00	601.00	0
25th Dec 2025 (Thu)	601.00	601.00	601.00	601.00	0
24th Dec 2025 (Wed)	611.00	620.00	601.00	601.00	32,419
23rd Dec 2025 (Tue)	631.00	631.00	610.00	610.00	138,707
22nd Dec 2025 (Mon)	628.00	628.00	611.00	612.00	13,091
19th Dec 2025 (Fri)	622.00	622.00	610.00	610.00	27,384
18th Dec 2025 (Thu)	617.00	617.00	615.00	615.00	29,016
17th Dec 2025 (Wed)	612.00	629.00	609.00	621.00	118,073
16th Dec 2025 (Tue)	615.00	615.00	610.00	610.00	40,960
15th Dec 2025 (Mon)	601.00	616.00	600.00	616.00	76,514
12th Dec 2025 (Fri)	599.00	600.00	591.00	600.00	68,446
11th Dec 2025 (Thu)	600.00	604.00	590.00	594.00	48,551
10th Dec 2025 (Wed)	625.00	625.00	594.00	602.00	44,125
9th Dec 2025 (Tue)	616.00	623.00	591.00	591.00	38,107
8th Dec 2025 (Mon)	620.00	625.00	620.00	622.00	55,107
5th Dec 2025 (Fri)	617.00	623.00	606.00	614.00	21,512

See more Patria Private price history

Date	Source	Headline
Patria Private (PPET) Regulatory News
29th Dec 2025 9:54 am	RNS-R	Edison issues report on Patria Private Equity Trust (PPET)
1st Dec 2025 1:40 pm	RNS	Dividend Declaration
1st Dec 2025 7:00 am	RNS	Estimated NAV at 31 October 2025
4th Nov 2025 10:23 am	RNS	Estimated NAV at 30 September 2025 - Amendment
4th Nov 2025 7:00 am	RNS	Estimated NAV at 30 September 2025
3rd Nov 2025 3:00 pm	RNS	Director/PDMR Shareholding
3rd Nov 2025 10:36 am	RNS	Total Voting Rights
31st Oct 2025 2:53 pm	RNS-R	Update from QuotedData
9th Oct 2025 8:45 am	RNS	Quarterly Disclosure
9th Oct 2025 7:00 am	RNS	Board Succession Planning

See more Patria Private regulatory news

Patria Private (PPET) Share News

LONDON MARKET OPEN: FTSE mixed in shortened Christmas Eve trade

24th Dec 2025 09:17

(Alliance News) - Stock prices in London opened modestly lower on Wednesday, during a shortened trading session ahead of the Christmas holiday break. Read More

IN BRIEF: Patria Private Equity's net asset value rises in September

4th Nov 2025 10:48

Patria Private Equity Trust PLC - Edinburgh, Scotland-based investment company managed by Patria Capital Partners LLP - Estimated net asset value per share rises 1.0% to 821.7 pence at September 30 from 813.4p at a month earlier. Estimated NAV improves to GBP1.22 billion from GBP1.21 billion. Credits the advancement to gains arising from a 0.7% appreciation in the euro against sterling in September. Notes it paid GBP26.8 million of drawdowns during the month, and received GBP12.4 million of distributions. Reports outstanding commitments of GBP761.0 million at September 30, with the manager believing that approximately GBP93.0 million are unlikely to be drawn. Adds that it drew down GBP31.2 million in September from its GBP400.0 million syndicated revolving credit facility. This increased the total drawn balance to GBP226.5 million, leaving GBP173.5 million undrawn. Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

IN BRIEF: Patria Private Equity says Budge to succeed Devin as chair

9th Oct 2025 11:21

Patria Private Equity Trust PLC - Edinburgh, Scotland-based investment company managed by Patria Capital Partners LLP - Says Alan Devin will step down as chair after four years at the next annual general meeting expected around March 25 next year. Non-Executive Director Duncan Budge will succeed Devin as chair following the conclusion of the AGM, the company says. Notes that Duncan will remain on the Audit, Nomination and Management Engagement Committees following his appointment. Read More

IN BRIEF: Patria Private Equity Trust asset value up in September

2nd Oct 2025 10:59

Patria Private Equity Trust PLC - Edinburgh, Scotland-based investment company managed by Patria Capital Partners LLP - Net asset value is 813.4 pence per share on August 31, up 2.3% from 795.4p on July 31. The rise is thanks to a 2.9% increase at constant currency in the valuation of its investments. This is supported by a 0.2% rise in the euro versus the pound during but hurt by a 2.1% fall in the dollar against the pound. Patria Private Equity says the full impact of the portfolio's June revaluation will be reflected in the September 30 NAV. Total return over the past six months has been 6.0%, compared to 7.1% for the FTSE all-share index. Read More

See more Patria Private news

FTSE 100 Latest

Value10,004.57

Change53.43

Patria Private (PPET) Share Price

Login to your account