Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patria Private (PPET) Share Price

Price 545.00p on 29-07-2025 at 18:50:08
Change -16.00p -2.85%
Buy 553.00p
Sell 545.00p
Last Trade: Sell 6,615.00 at 545.00p
Day's Volume: 76,040
Last Close: 545.00p
Open: 554.00p
ISIN: GB0030474687
Day's Range 545.00p - 565.00p
52wk Range: 494.50p - 586.00p
Market Capitalisation: £812.79m
VWAP: 555.22672p
Shares in Issue: 149.14m

Patria Private (PPET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,615 545.00p Uncrossing Trade
16:35:22 - 29-Jul-25
Sell* 13 545.00p Automatic Execution
16:20:19 - 29-Jul-25
Sell* 37 546.00p Automatic Execution
16:20:19 - 29-Jul-25
Sell* 159 547.00p Automatic Execution
15:54:18 - 29-Jul-25
Sell* 11,013 549.0874p Ordinary
15:50:37 - 29-Jul-25
Sell* 2,280 549.0947p Ordinary
15:49:01 - 29-Jul-25
Sell* 905 548.7383p Ordinary
15:44:37 - 29-Jul-25
Unknown* -905 548.7383p Ordinary
Correction
15:44:37 - 29-Jul-25
Sell* 905 548.7383p Ordinary
15:44:37 - 29-Jul-25
Sell* 13 547.00p Automatic Execution
15:28:17 - 29-Jul-25
See more Patria Private trades

Patria Private (PPET) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 554.00 565.00 545.00 545.00 76,040
28th Jul 2025 (Mon) 555.00 562.00 547.00 561.00 201,788
25th Jul 2025 (Fri) 550.00 558.00 550.00 558.00 93,498
24th Jul 2025 (Thu) 551.00 551.00 542.00 550.00 213,465
23rd Jul 2025 (Wed) 564.00 564.00 543.00 550.00 83,226
22nd Jul 2025 (Tue) 559.00 565.00 545.00 545.00 53,309
21st Jul 2025 (Mon) 546.00 556.00 544.00 550.00 60,503
18th Jul 2025 (Fri) 541.00 543.00 540.00 540.00 75,004
17th Jul 2025 (Thu) 544.00 544.00 536.00 539.00 73,706
16th Jul 2025 (Wed) 552.00 552.00 545.00 545.00 51,964
15th Jul 2025 (Tue) 544.00 549.00 543.00 547.00 41,761
14th Jul 2025 (Mon) 544.00 544.00 536.00 542.00 137,629
11th Jul 2025 (Fri) 540.00 542.00 540.00 542.00 46,891
10th Jul 2025 (Thu) 548.00 548.00 544.00 544.00 24,805
9th Jul 2025 (Wed) 550.00 550.00 542.00 543.00 91,707
8th Jul 2025 (Tue) 555.00 555.00 547.00 550.00 115,223
7th Jul 2025 (Mon) 550.00 551.00 545.00 550.00 106,131
4th Jul 2025 (Fri) 550.00 551.00 549.00 550.00 144,458
3rd Jul 2025 (Thu) 552.00 552.00 550.00 551.00 81,862
2nd Jul 2025 (Wed) 556.00 556.00 547.00 551.00 57,084
1st Jul 2025 (Tue) 561.00 561.00 551.00 555.00 114,563
30th Jun 2025 (Mon) 562.00 565.00 554.00 558.00 93,030
See more Patria Private price history

Patria Private (PPET) Regulatory News

Date Source Headline
29th Jul 2025 11:34 am RNS Director/PDMR Shareholding
15th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Estimated NAV at 31 May 2025
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 3:02 pm RNS Quarterly Disclosure
3rd Jul 2025 4:45 pm RNS Holding(s) in Company
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
See more Patria Private regulatory news

Patria Private (PPET) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

Patria Private aims for new pools of buyers as net asset value rises

26th Jun 2025 10:40

(Alliance News) - Patria Private Equity Trust PLC on Thursday announced a higher net asset value and an improved interim NAV total return, as it reiterated its support for its manager. Read More

UK earnings, trading statements calendar - next 7 days

19th Jun 2025 14:14

Read More

UK earnings, trading statements calendar - next 7 days

17th Jun 2025 14:14

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Patria Private news
FTSE 100 Latest
Value9,136.32
Change54.88

Login to your account

Forgot Password?

Not Registered