Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patria Private (PPET) Share Price

Price 565.00p on 28-05-2025 at 18:20:09
Change 0.00p 0%
Buy 565.00p
Sell 553.00p
Buy / Sell PPET Shares
Last Trade: Unknown 25,000.00 at 565.00p
Day's Volume: 56,799
Last Close: 565.00p
Open: 566.00p
ISIN: GB0030474687
Day's Range 553.00p - 566.00p
52wk Range: 494.50p - 586.00p
Market Capitalisation: £850m
VWAP: 564.79684p
Shares in Issue: 150m

Patria Private (PPET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 565.00p Negotiated Trade
16:42:41 - 28-May-25
Buy* 9,575 565.00p Suspected BUY Trade
16:35:11 - 28-May-25
Sell* 1,412 553.00p Automatic Execution
16:29:54 - 28-May-25
Sell* 272 560.00p Automatic Execution
16:29:51 - 28-May-25
Sell* 71 560.00p Automatic Execution
16:29:51 - 28-May-25
Sell* 337 560.00p Automatic Execution
16:29:51 - 28-May-25
Sell* 337 561.00p Automatic Execution
16:29:48 - 28-May-25
Buy* 275 563.00p Automatic Execution
16:29:45 - 28-May-25
Sell* 1,939 563.00p Automatic Execution
16:29:45 - 28-May-25
Sell* 1 563.00p Automatic Execution
16:28:44 - 28-May-25
See more Patria Private trades

Patria Private (PPET) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 565.00 565.00 550.00 565.00 118,209
26th May 2025 (Mon) 568.00 568.00 568.00 568.00 0
23rd May 2025 (Fri) 567.00 574.00 565.00 568.00 42,076
22nd May 2025 (Thu) 572.00 574.00 560.00 566.00 23,268
21st May 2025 (Wed) 563.00 574.00 563.00 574.00 27,244
20th May 2025 (Tue) 560.00 573.00 560.00 571.00 28,862
19th May 2025 (Mon) 558.00 568.00 557.00 566.00 34,259
16th May 2025 (Fri) 565.00 565.00 565.00 565.00 21,818
15th May 2025 (Thu) 553.00 562.00 553.00 562.00 44,344
14th May 2025 (Wed) 563.00 565.00 553.00 554.00 40,237
13th May 2025 (Tue) 562.00 568.00 558.00 564.00 98,269
12th May 2025 (Mon) 576.00 576.00 565.00 565.00 79,000
9th May 2025 (Fri) 574.00 574.00 574.00 574.00 16,654
8th May 2025 (Thu) 567.00 574.00 562.00 563.00 49,931
7th May 2025 (Wed) 575.00 578.00 571.00 575.00 46,409
6th May 2025 (Tue) 581.00 585.00 572.00 575.00 110,560
5th May 2025 (Mon) 571.00 571.00 571.00 571.00 0
2nd May 2025 (Fri) 576.00 584.00 571.00 571.00 28,225
1st May 2025 (Thu) 576.00 576.00 572.00 573.00 65,207
30th Apr 2025 (Wed) 568.00 573.00 568.00 570.00 42,298
29th Apr 2025 (Tue) 564.00 564.00 561.00 563.00 88,147
28th Apr 2025 (Mon) 565.00 565.00 564.00 565.00 240,432
See more Patria Private price history

Patria Private (PPET) Regulatory News

Date Source Headline
23rd May 2025 7:00 am RNS-R QuotedData's In The HotSeat
23rd May 2025 7:00 am RNS Estimated NAV at 30 April 2025
19th May 2025 9:28 am RNS Director/PDMR Shareholding
13th May 2025 7:00 am RNS Director/PDMR Shareholding
6th May 2025 4:25 pm RNS Director/PDMR Shareholding
1st May 2025 7:00 am RNS Total Voting Rights
29th Apr 2025 3:30 pm RNS Director/PDMR Shareholding
29th Apr 2025 9:30 am RNS Director/PDMR Shareholding
29th Apr 2025 7:00 am RNS Estimated NAV at 31 March 2025
25th Apr 2025 10:08 am RNS Change of Registered Office
See more Patria Private regulatory news

Patria Private (PPET) Share News

IN BRIEF: Patria Private Equity Trust director buys 14,000 shares

30th Apr 2025 15:04

Patria Private Equity Trust PLC - managed by Patria Capital Partners LLP in Edinburgh, provides investment exposure to private companies - Non-Executive Director Dugald Agble buys 14,000 shares at GBP5.65, worth GBP79,084, on Tuesday. Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

Patria Private Equity Trust expands loan facility to GBP400 million

27th Jan 2025 09:01

(Alliance News) - Patria Private Equity Trust PLC on Monday said it has expanded its loan facility agreement, due to take effect on February 3, in order to support its growing portfolio of investment opportunities. Read More

UK earnings, trading statements calendar - next 7 days

23rd Jan 2025 17:08

Read More

See more Patria Private news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered