Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patria Private (PPET) Share Price

Price 564.00p on 06-10-2025 at 18:30:08
Change 2.00p 0.36%
Buy 561.00p
Sell 556.00p
Last Trade: Sell 5,188.00 at 564.00p
Day's Volume: 64,689
Last Close: 564.00p
Open: 558.00p
ISIN: GB0030474687
Day's Range 558.00p - 564.00p
52wk Range: 494.50p - 586.00p
Market Capitalisation: £838.35m
VWAP: 560.75639p
Shares in Issue: 148.64m

Patria Private (PPET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,188 564.00p Uncrossing Trade
16:35:07 - 06-Oct-25
Sell* 500 557.7114p Ordinary
15:55:34 - 06-Oct-25
Buy* 1 558.9049p Ordinary
15:11:48 - 06-Oct-25
Unknown* 0 561.00p SI Trade
15:06:05 - 06-Oct-25
Buy* 2,850 559.0898p Ordinary
14:53:55 - 06-Oct-25
Unknown* 25,000 561.00p Negotiated Trade
14:29:26 - 06-Oct-25
Buy* 850 559.086p Suspected BUY Trade
14:06:38 - 06-Oct-25
Sell* 1,000 558.905p Ordinary
14:03:20 - 06-Oct-25
Sell* 920 558.9011p Ordinary
12:48:18 - 06-Oct-25
Sell* 830 560.5071p Ordinary
11:32:05 - 06-Oct-25
See more Patria Private trades

Patria Private (PPET) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 555.00 562.00 553.00 562.00 90,173
2nd Oct 2025 (Thu) 558.00 561.00 558.00 561.00 121,233
1st Oct 2025 (Wed) 550.00 562.00 548.00 554.00 210,196
30th Sep 2025 (Tue) 558.00 560.00 552.00 555.00 256,564
29th Sep 2025 (Mon) 551.00 554.00 550.00 554.00 86,437
26th Sep 2025 (Fri) 551.00 551.00 548.00 548.00 67,763
25th Sep 2025 (Thu) 552.00 552.00 551.00 551.00 1,415,761
24th Sep 2025 (Wed) 553.00 554.00 553.00 553.00 731,450
23rd Sep 2025 (Tue) 556.00 556.00 554.00 556.00 62,890
22nd Sep 2025 (Mon) 560.00 560.00 554.00 556.00 439,372
19th Sep 2025 (Fri) 559.00 563.00 552.00 560.00 484,489
18th Sep 2025 (Thu) 552.00 563.00 552.00 554.00 94,088
17th Sep 2025 (Wed) 558.00 563.00 556.00 560.00 34,718
16th Sep 2025 (Tue) 560.00 560.00 554.00 557.00 59,395
15th Sep 2025 (Mon) 557.00 558.00 557.00 558.00 65,659
12th Sep 2025 (Fri) 557.00 557.00 553.00 556.00 21,054
11th Sep 2025 (Thu) 553.00 559.00 553.00 559.00 118,581
10th Sep 2025 (Wed) 557.00 564.00 556.00 556.00 54,258
9th Sep 2025 (Tue) 549.00 558.00 549.00 558.00 61,915
8th Sep 2025 (Mon) 559.00 559.00 549.00 555.00 55,461
See more Patria Private price history

Patria Private (PPET) Regulatory News

Date Source Headline
2nd Oct 2025 7:00 am RNS Estimated NAV at 31 August 2025
1st Oct 2025 7:00 am RNS Total Voting Rights
29th Sep 2025 7:00 am RNS Holding(s) in Company
24th Sep 2025 7:00 am RNS Holding(s) in Company
22nd Sep 2025 7:00 am RNS Transaction in Own Shares
9th Sep 2025 3:11 pm RNS Dividend Declaration
5th Sep 2025 7:00 am RNS Transaction in Own Shares
4th Sep 2025 7:00 am RNS Transaction in Own Shares
1st Sep 2025 7:50 am RNS Total Voting Rights
29th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Patria Private regulatory news

Patria Private (PPET) Share News

IN BRIEF: Patria Private Equity Trust asset value up in September

2nd Oct 2025 10:59

Patria Private Equity Trust PLC - Edinburgh, Scotland-based investment company managed by Patria Capital Partners LLP - Net asset value is 813.4 pence per share on August 31, up 2.3% from 795.4p on July 31. The rise is thanks to a 2.9% increase at constant currency in the valuation of its investments. This is supported by a 0.2% rise in the euro versus the pound during but hurt by a 2.1% fall in the dollar against the pound. Patria Private Equity says the full impact of the portfolio's June revaluation will be reflected in the September 30 NAV. Total return over the past six months has been 6.0%, compared to 7.1% for the FTSE all-share index. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

Patria Private aims for new pools of buyers as net asset value rises

26th Jun 2025 10:40

(Alliance News) - Patria Private Equity Trust PLC on Thursday announced a higher net asset value and an improved interim NAV total return, as it reiterated its support for its manager. Read More

UK earnings, trading statements calendar - next 7 days

19th Jun 2025 14:14

Read More

UK earnings, trading statements calendar - next 7 days

17th Jun 2025 14:14

Read More

See more Patria Private news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered