| Price | 620.00p on 10-07-2026 at 19:07:42 |
|---|---|
| Change | 8.00p 1.31% |
| Buy | 620.00p |
| Sell | 616.00p |
| Last Trade: | Unknown 5,448.00 at 620.00p |
| Day's Volume: | 40,632 |
| Last Close: | 620.00p |
| Open: | 612.00p |
| ISIN: | GB0030474687 |
| Day's Range | 612.00p - 620.00p |
| 52wk Range: | 524.00p - 642.00p |
| Market Capitalisation: | £906.78m |
| VWAP: | 619.31847p |
| Shares in Issue: | 146.26m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Patria Private (PPET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,448 | 620.00p | Uncrossing Trade |
16:35:19 - 10-Jul-26 |
| Buy* | 1,700 | 619.80p | Ordinary |
15:56:31 - 10-Jul-26 |
| Unknown* | 0 | 620.00p | SI Trade |
15:33:09 - 10-Jul-26 |
| Unknown* | 2,914 | 618.00p | Ordinary |
15:03:03 - 10-Jul-26 |
| Buy* | 680 | 619.4646p | Ordinary |
14:43:44 - 10-Jul-26 |
| Unknown* | 200 | 618.00p | Ordinary |
14:28:14 - 10-Jul-26 |
| Sell* | 16 | 616.00p | Automatic Execution |
14:20:47 - 10-Jul-26 |
| Buy* | 244 | 619.4626p | Ordinary |
13:42:23 - 10-Jul-26 |
| Buy* | 416 | 619.476p | Ordinary |
12:57:22 - 10-Jul-26 |
| Buy* | 40 | 619.498p | Ordinary |
12:11:08 - 10-Jul-26 |
Patria Private (PPET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 3:36 pm | RNS | Quarterly Disclosure |
| 1st Jul 2026 10:14 am | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Half-year Financial Report |
| 24th Jun 2026 9:46 am | RNS-R | Annual Overview from QuotedData |
| 16th Jun 2026 12:42 pm | RNS | Dividend Declaration |
| 16th Jun 2026 7:00 am | RNS | Notice of Results |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 11:38 am | RNS | Total Voting Rights |
