Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Patria Private (PPET) Share Price

Intraday
Historical

Price	596.00p on 29-04-2026 at 13:30:13
Change	-6.00p -1%
Buy	600.00p
Sell	596.00p

Last Trade:	Sell 12.00 at 596.00p
Day's Volume:	38,649
Last Close:	602.00p
Open:	600.00p
ISIN:	GB0030474687

Day's Range	596.00p - 600.00p
52wk Range:	524.00p - 640.00p
Market Capitalisation:	£873.12m
VWAP:	599.71771p
Shares in Issue:	146.50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Patria Private (PPET) Latest Trades
Sell*	12	596.00p	Automatic Execution	14:26:22 - 29-Apr-26
Sell*	11	596.00p	Automatic Execution	13:31:20 - 29-Apr-26
Sell*	1	596.00p	Automatic Execution	13:31:20 - 29-Apr-26
Sell*	12	596.00p	Automatic Execution	13:31:20 - 29-Apr-26
Sell*	333	596.00p	Automatic Execution	13:31:19 - 29-Apr-26
Sell*	12	596.00p	Automatic Execution	13:30:16 - 29-Apr-26
Buy*	829	599.612p	Suspected BUY Trade	13:29:48 - 29-Apr-26
Sell*	300	597.00p	Ordinary	13:13:18 - 29-Apr-26
Sell*	266	596.00p	Automatic Execution	13:07:01 - 29-Apr-26
Sell*	300	596.00p	Automatic Execution	13:07:01 - 29-Apr-26

See more Patria Private trades

Patria Private (PPET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	598.00	604.00	596.00	602.00	113,826
27th Apr 2026 (Mon)	594.00	608.00	594.00	608.00	93,932
24th Apr 2026 (Fri)	598.00	600.00	590.00	600.00	145,091
23rd Apr 2026 (Thu)	598.00	604.00	594.00	604.00	94,875
22nd Apr 2026 (Wed)	610.00	610.00	602.00	604.00	61,874
21st Apr 2026 (Tue)	602.00	620.00	600.00	606.00	43,470
20th Apr 2026 (Mon)	596.00	610.00	596.00	604.00	24,577
17th Apr 2026 (Fri)	592.00	610.00	592.00	610.00	51,647
16th Apr 2026 (Thu)	618.00	618.00	590.00	598.00	68,632
15th Apr 2026 (Wed)	598.00	598.00	598.00	598.00	79,449
14th Apr 2026 (Tue)	580.00	612.00	578.00	606.00	133,440
13th Apr 2026 (Mon)	576.00	586.00	566.00	586.00	73,212
10th Apr 2026 (Fri)	592.00	592.00	570.00	578.00	171,837
9th Apr 2026 (Thu)	580.00	582.00	568.00	570.00	247,317
8th Apr 2026 (Wed)	596.00	596.00	584.00	584.00	36,121
7th Apr 2026 (Tue)	562.00	600.00	562.00	582.00	146,182
6th Apr 2026 (Mon)	580.00	580.00	580.00	580.00	0
3rd Apr 2026 (Fri)	580.00	580.00	580.00	580.00	0
2nd Apr 2026 (Thu)	576.00	584.00	570.00	580.00	72,021
1st Apr 2026 (Wed)	580.00	585.00	577.00	577.00	113,247
31st Mar 2026 (Tue)	570.00	580.00	568.00	577.00	73,211
30th Mar 2026 (Mon)	561.00	574.00	555.00	568.00	185,590

See more Patria Private price history

Date	Source	Headline
Patria Private (PPET) Regulatory News
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 12:15 pm	RNS	Quarterly Disclosure
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 9:07 am	RNS	Net Asset Value(s)

See more Patria Private regulatory news

FTSE 100 Latest

Value10,233.80

Change-98.99