Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Patria Private (PPET) Share Price

Intraday
Historical

Price	606.00p on 26-10-2026 at 18:55:07
Change	2.00p 0.33%
Buy	608.00p
Sell	606.00p

Last Trade:	Unknown 20,000.00 at 604.00p
Day's Volume:	52,358
Last Close:	606.00p
Open:	602.00p
ISIN:	GB0030474687

Day's Range	598.00p - 608.00p
52wk Range:	545.00p - 642.00p
Market Capitalisation:	£880.68m
VWAP:	603.40121p
Shares in Issue:	145.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Patria Private (PPET) Latest Trades
Unknown*	20,000	604.00p	Negotiated Trade	16:37:33 - 26-Oct-26
Buy*	3,849	606.00p	Suspected BUY Trade	16:35:26 - 26-Oct-26
Buy*	22	608.00p	Automatic Execution	16:26:35 - 26-Oct-26
Buy*	21	608.00p	Automatic Execution	16:21:34 - 26-Oct-26
Buy*	35	606.00p	Automatic Execution	16:17:32 - 26-Oct-26
Buy*	8	606.00p	Automatic Execution	16:17:32 - 26-Oct-26
Sell*	6	604.00p	Automatic Execution	16:10:15 - 26-Oct-26
Sell*	6,000	603.50p	Ordinary	16:09:05 - 26-Oct-26
Sell*	6,750	603.50p	Ordinary	16:08:07 - 26-Oct-26
Sell*	5,000	603.50p	Ordinary	16:02:41 - 26-Oct-26

See more Patria Private trades

Patria Private (PPET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	602.00	608.00	598.00	606.00	52,358
23rd Oct 2026 (Fri)	606.00	608.00	604.00	604.00	47,243
22nd Oct 2026 (Thu)	598.00	604.00	598.00	604.00	58,333
21st Oct 2026 (Wed)	602.00	606.00	602.00	604.00	123,911
20th Oct 2026 (Tue)	602.00	606.00	600.00	604.00	130,408
19th Oct 2026 (Mon)	598.00	606.00	598.00	606.00	20,561
16th Oct 2026 (Fri)	602.00	604.00	600.00	604.00	38,318
15th Oct 2026 (Thu)	606.00	608.00	598.00	604.00	41,433
14th Oct 2026 (Wed)	600.00	604.00	600.00	604.00	66,670
13th Oct 2026 (Tue)	600.00	604.00	598.00	602.00	40,923
12th Oct 2026 (Mon)	592.00	604.00	590.00	604.00	79,149
9th Oct 2026 (Fri)	594.00	600.00	592.00	598.00	95,710
8th Oct 2026 (Thu)	598.00	600.00	584.00	600.00	121,790
7th Oct 2026 (Wed)	598.00	602.00	596.00	602.00	15,354
6th Oct 2026 (Tue)	594.00	600.00	594.00	600.00	51,126
5th Oct 2026 (Mon)	602.00	604.00	594.00	600.00	83,321
2nd Oct 2026 (Fri)	600.00	600.00	598.00	600.00	41,706
1st Oct 2026 (Thu)	598.00	602.00	598.00	600.00	46,853
30th Sep 2026 (Wed)	600.00	602.00	596.00	602.00	55,821
29th Sep 2026 (Tue)	598.00	604.00	592.00	604.00	21,759
28th Sep 2026 (Mon)	602.00	602.00	594.00	598.00	119,967

See more Patria Private price history

Date	Source	Headline
Patria Private (PPET) Regulatory News
23rd Oct 2026 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2026 7:00 am	RNS	Transaction in Own Shares
15th Oct 2026 7:00 am	RNS	Transaction in Own Shares
14th Oct 2026 7:00 am	RNS	Transaction in Own Shares
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Update for the 3 Months Ended 30 June 2026
12th Oct 2026 7:00 am	RNS	Purchase of Own Shares
9th Oct 2026 4:57 pm	RNS	Quarterly Disclosure
9th Oct 2026 7:00 am	RNS	Transaction in Own Shares
7th Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more Patria Private regulatory news

FTSE 100 Latest

Value10,767.33

Change76.97