Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Patria Private (PPET) Share Price

Intraday
Historical

Price	594.00p on 24-04-2026 at 11:11:01
Change	-10.00p -1.66%
Buy	602.00p
Sell	594.00p

Last Trade:	Sell 1,667.00 at 596.3688p
Day's Volume:	63,646
Last Close:	604.00p
Open:	598.00p
ISIN:	GB0030474687

Day's Range	590.00p - 600.00p
52wk Range:	524.00p - 640.00p
Market Capitalisation:	£870.60m
VWAP:	598.86393p
Shares in Issue:	146.57m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Patria Private (PPET) Latest Trades
Sell*	1,667	596.3688p	Ordinary	11:41:30 - 24-Apr-26
Sell*	12	594.00p	Automatic Execution	11:26:59 - 24-Apr-26
Sell*	430	594.00p	SI Trade	11:17:57 - 24-Apr-26
Unknown*	0	602.00p	SI Trade	11:17:57 - 24-Apr-26
Sell*	3,610	594.9122p	Ordinary	10:54:00 - 24-Apr-26
Buy*	304	596.00p	Automatic Execution	10:45:16 - 24-Apr-26
Sell*	12	594.00p	Automatic Execution	10:45:16 - 24-Apr-26
Sell*	614	594.00p	Automatic Execution	10:45:16 - 24-Apr-26
Sell*	302	590.00p	Automatic Execution	10:42:03 - 24-Apr-26
Sell*	750	590.00p	Automatic Execution	10:42:03 - 24-Apr-26

See more Patria Private trades

Patria Private (PPET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	598.00	604.00	594.00	604.00	94,875
22nd Apr 2026 (Wed)	610.00	610.00	602.00	604.00	61,874
21st Apr 2026 (Tue)	602.00	620.00	600.00	606.00	43,470
20th Apr 2026 (Mon)	596.00	610.00	596.00	604.00	24,577
17th Apr 2026 (Fri)	592.00	610.00	592.00	610.00	51,647
16th Apr 2026 (Thu)	618.00	618.00	590.00	598.00	68,632
15th Apr 2026 (Wed)	598.00	598.00	598.00	598.00	79,449
14th Apr 2026 (Tue)	580.00	612.00	578.00	606.00	133,440
13th Apr 2026 (Mon)	576.00	586.00	566.00	586.00	73,212
10th Apr 2026 (Fri)	592.00	592.00	570.00	578.00	171,837
9th Apr 2026 (Thu)	580.00	582.00	568.00	570.00	247,317
8th Apr 2026 (Wed)	596.00	596.00	584.00	584.00	36,121
7th Apr 2026 (Tue)	562.00	600.00	562.00	582.00	146,182
6th Apr 2026 (Mon)	580.00	580.00	580.00	580.00	0
3rd Apr 2026 (Fri)	580.00	580.00	580.00	580.00	0
2nd Apr 2026 (Thu)	576.00	584.00	570.00	580.00	72,021
1st Apr 2026 (Wed)	580.00	585.00	577.00	577.00	113,247
31st Mar 2026 (Tue)	570.00	580.00	568.00	577.00	73,211
30th Mar 2026 (Mon)	561.00	574.00	555.00	568.00	185,590
27th Mar 2026 (Fri)	570.00	574.00	562.00	567.00	71,872
26th Mar 2026 (Thu)	563.00	576.00	563.00	573.00	62,237
25th Mar 2026 (Wed)	576.00	578.00	565.00	578.00	36,649
24th Mar 2026 (Tue)	565.00	575.00	565.00	570.00	60,483

See more Patria Private price history

Date	Source	Headline
Patria Private (PPET) Regulatory News
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 12:15 pm	RNS	Quarterly Disclosure
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 9:07 am	RNS	Net Asset Value(s)
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 11:49 am	RNS	Total Voting Rights

See more Patria Private regulatory news

FTSE 100 Latest

Value10,440.50

Change-16.51