Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Patria Private (PPET) Share Price

Intraday
Historical

Price	606.00p on 02-11-2026 at 17:45:07
Change	-4.00p -0.66%
Buy	610.00p
Sell	604.00p

Last Trade:	Sell 1,590.00 at 606.00p
Day's Volume:	35,739
Last Close:	606.00p
Open:	606.00p
ISIN:	GB0030474687

Day's Range	602.00p - 610.00p
52wk Range:	545.00p - 642.00p
Market Capitalisation:	£880.20m
VWAP:	606.0662p
Shares in Issue:	145.25m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Patria Private (PPET) Latest Trades
Sell*	1,590	606.00p	Uncrossing Trade	16:35:13 - 02-Nov-26
Sell*	2,325	607.994p	Ordinary	16:14:58 - 02-Nov-26
Buy*	1	608.959p	Ordinary	15:45:52 - 02-Nov-26
Buy*	816	608.40p	Ordinary	15:14:37 - 02-Nov-26
Sell*	3	606.346p	Ordinary	15:10:25 - 02-Nov-26
Buy*	2	610.00p	Automatic Execution	15:07:14 - 02-Nov-26
Buy*	4	610.00p	Automatic Execution	15:06:41 - 02-Nov-26
Buy*	65	610.00p	Automatic Execution	15:06:34 - 02-Nov-26
Buy*	400	608.00p	Automatic Execution	15:06:34 - 02-Nov-26
Sell*	1,000	606.995p	Ordinary	15:00:54 - 02-Nov-26

See more Patria Private trades

Patria Private (PPET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	606.00	610.00	602.00	606.00	35,739
30th Oct 2026 (Fri)	598.00	614.00	598.00	610.00	39,957
29th Oct 2026 (Thu)	606.00	608.00	606.00	606.00	37,664
28th Oct 2026 (Wed)	602.00	606.00	598.00	606.00	139,007
27th Oct 2026 (Tue)	598.00	606.00	598.00	604.00	45,614
26th Oct 2026 (Mon)	602.00	608.00	598.00	606.00	52,358
23rd Oct 2026 (Fri)	606.00	608.00	604.00	604.00	47,243
22nd Oct 2026 (Thu)	598.00	604.00	598.00	604.00	58,333
21st Oct 2026 (Wed)	602.00	606.00	602.00	604.00	123,911
20th Oct 2026 (Tue)	602.00	606.00	600.00	604.00	130,408
19th Oct 2026 (Mon)	598.00	606.00	598.00	606.00	20,561
16th Oct 2026 (Fri)	602.00	604.00	600.00	604.00	38,318
15th Oct 2026 (Thu)	606.00	608.00	598.00	604.00	41,433
14th Oct 2026 (Wed)	600.00	604.00	600.00	604.00	66,670
13th Oct 2026 (Tue)	600.00	604.00	598.00	602.00	40,923
12th Oct 2026 (Mon)	592.00	604.00	590.00	604.00	79,149
9th Oct 2026 (Fri)	594.00	600.00	592.00	598.00	95,710
8th Oct 2026 (Thu)	598.00	600.00	584.00	600.00	121,790
7th Oct 2026 (Wed)	598.00	602.00	596.00	602.00	15,354
6th Oct 2026 (Tue)	594.00	600.00	594.00	600.00	51,126
5th Oct 2026 (Mon)	602.00	604.00	594.00	600.00	83,321
2nd Oct 2026 (Fri)	600.00	600.00	598.00	600.00	41,706

See more Patria Private price history

Date	Source	Headline
Patria Private (PPET) Regulatory News
29th Oct 2026 7:00 am	RNS	Transaction in Own Shares
27th Oct 2026 7:00 am	RNS	Transaction in Own Shares
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2026 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2026 7:00 am	RNS	Transaction in Own Shares
15th Oct 2026 7:00 am	RNS	Transaction in Own Shares
14th Oct 2026 7:00 am	RNS	Transaction in Own Shares
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Update for the 3 Months Ended 30 June 2026
12th Oct 2026 7:00 am	RNS	Purchase of Own Shares

See more Patria Private regulatory news

FTSE 100 Latest

Value10,761.33

Change31.55