| Price | 598.00p on 12-10-2026 at 15:22:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 602.00p |
| Sell | 598.00p |
| Last Trade: | Sell 386.00 at 598.00p |
| Day's Volume: | 49,064 |
| Last Close: | 598.00p |
| Open: | 592.00p |
| ISIN: | GB0030474687 |
| Day's Range | 590.00p - 602.00p |
| 52wk Range: | 545.00p - 642.00p |
| Market Capitalisation: | £870.67m |
| VWAP: | 594.42018p |
| Shares in Issue: | 145.60m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Patria Private (PPET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 386 | 598.00p | Automatic Execution |
16:22:12 - 12-Oct-26 |
| Sell* | 437 | 598.00p | Automatic Execution |
16:20:07 - 12-Oct-26 |
| Sell* | 44 | 598.00p | Automatic Execution |
16:20:07 - 12-Oct-26 |
| Sell* | 34 | 600.00p | Automatic Execution |
16:20:07 - 12-Oct-26 |
| Sell* | 44 | 600.00p | Automatic Execution |
16:20:07 - 12-Oct-26 |
| Sell* | 1 | 600.00p | Ordinary |
16:17:38 - 12-Oct-26 |
| Sell* | 1 | 600.00p | Ordinary |
15:55:07 - 12-Oct-26 |
| Sell* | 44 | 602.00p | Automatic Execution |
15:18:29 - 12-Oct-26 |
| Unknown* | 1 | 604.00p | Ordinary |
15:12:21 - 12-Oct-26 |
| Sell* | 44 | 602.00p | Automatic Execution |
15:11:39 - 12-Oct-26 |
Patria Private (PPET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 4:57 pm | RNS | Quarterly Disclosure |
| 9th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 12:34 pm | RNS | Total Voting Rights |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
