Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Patria Private (PPET) Share Price

There is currently no data for PPET.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Patria Private (PPET) Latest Trades
Sell*	2,500	586.00p	Ordinary	16:39:08 - 18-Sep-26
Sell*	108,583	586.00p	Uncrossing Trade	16:35:18 - 18-Sep-26
Sell*	1,274	590.00p	Automatic Execution	16:28:47 - 18-Sep-26
Unknown*	0	594.00p	SI Trade	16:28:00 - 18-Sep-26
Sell*	1,226	590.00p	Automatic Execution	16:28:00 - 18-Sep-26
Buy*	4,677	594.00p	Automatic Execution	16:23:09 - 18-Sep-26
Buy*	323	594.00p	Automatic Execution	16:23:09 - 18-Sep-26
Unknown*	4,651	594.00p	Automatic Execution	16:23:02 - 18-Sep-26
Buy*	349	594.00p	Automatic Execution	16:23:02 - 18-Sep-26
Buy*	9,700	594.00p	Automatic Execution	16:22:55 - 18-Sep-26

See more Patria Private trades

Patria Private (PPET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	598.00	598.00	580.00	586.00	243,130
17th Sep 2026 (Thu)	584.00	600.00	584.00	600.00	73,048
16th Sep 2026 (Wed)	598.00	600.00	574.00	600.00	200,029
15th Sep 2026 (Tue)	600.00	604.00	588.00	600.00	67,483
14th Sep 2026 (Mon)	598.00	600.00	590.00	600.00	48,710
11th Sep 2026 (Fri)	598.00	600.00	590.00	600.00	54,181
10th Sep 2026 (Thu)	598.00	604.00	598.00	604.00	37,939
9th Sep 2026 (Wed)	604.00	604.00	600.00	600.00	52,370
8th Sep 2026 (Tue)	600.00	610.00	600.00	600.00	85,216
7th Sep 2026 (Mon)	600.00	604.00	600.00	600.00	32,136
4th Sep 2026 (Fri)	604.00	606.00	596.00	600.00	89,646
3rd Sep 2026 (Thu)	596.00	604.00	592.00	600.00	27,130
2nd Sep 2026 (Wed)	594.00	600.00	588.00	598.00	43,736
1st Sep 2026 (Tue)	612.00	612.00	586.00	592.00	115,944
31st Aug 2026 (Mon)	598.00	598.00	598.00	598.00	0
28th Aug 2026 (Fri)	598.00	614.00	598.00	598.00	39,481
27th Aug 2026 (Thu)	592.00	598.00	592.00	598.00	58,896
26th Aug 2026 (Wed)	598.00	598.00	594.00	598.00	45,888
25th Aug 2026 (Tue)	592.00	598.00	592.00	598.00	154,131
24th Aug 2026 (Mon)	598.00	598.00	594.00	594.00	61,874
21st Aug 2026 (Fri)	596.00	596.00	594.00	594.00	20,079

See more Patria Private price history

Date	Source	Headline
Patria Private (PPET) Regulatory News
18th Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares
16th Sep 2026 7:00 am	RNS	Transaction in Own Shares
15th Sep 2026 9:25 am	RNS	Dividend Declaration
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 7:00 am	RNS	Transaction in Own Shares
10th Sep 2026 7:00 am	RNS	Transaction in Own Shares
4th Sep 2026 7:00 am	RNS	Transaction in Own Shares
3rd Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Patria Private regulatory news

FTSE 100 Latest

Value10,700.90

Change41.77