| Price | 613.00p on 09-02-2026 at 14:26:45 |
|---|---|
| Change | 0.00p 0% |
| Buy | 609.00p |
| Sell | 607.00p |
| Last Trade: | Unknown 0.00 at 608.00p |
| Day's Volume: | 18,176 |
| Last Close: | 613.00p |
| Open: | 613.00p |
| ISIN: | GB0030474687 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 494.50p - 640.00p |
| Market Capitalisation: | £905.37m |
| VWAP: | 610.25661p |
| Shares in Issue: | 147.70m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Patria Private (PPET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 608.00p | SI Trade |
14:24:58 - 09-Feb-26 |
| Sell* | 13 | 607.7235p | Ordinary |
14:15:24 - 09-Feb-26 |
| Buy* | 400 | 610.957p | Ordinary |
13:44:13 - 09-Feb-26 |
| Buy* | 1,000 | 611.9525p | Ordinary |
13:29:47 - 09-Feb-26 |
| Sell* | 808 | 608.7763p | Ordinary |
12:56:34 - 09-Feb-26 |
| Sell* | 413 | 607.4266p | Ordinary |
12:25:18 - 09-Feb-26 |
| Sell* | 1,317 | 607.405p | Ordinary |
12:13:24 - 09-Feb-26 |
| Buy* | 300 | 611.23p | Ordinary |
12:11:26 - 09-Feb-26 |
| Buy* | 733 | 609.8555p | Ordinary |
11:48:44 - 09-Feb-26 |
| Sell* | 757 | 607.3656p | Ordinary |
11:19:04 - 09-Feb-26 |
Patria Private (PPET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Estimated NAV at 31 December 2025 |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 10:38 am | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:03 am | RNS | Total Voting Rights |
| 2nd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | RNS | Annual Financial Report |
| 23rd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
