| Price | 608.00p on 21-04-2026 at 10:19:00 |
|---|---|
| Change | 4.00p 0.66% |
| Buy | 612.00p |
| Sell | 606.00p |
| Last Trade: | Buy 276.00 at 608.00p |
| Day's Volume: | 6,070 |
| Last Close: | 604.00p |
| Open: | 602.00p |
| ISIN: | GB0030474687 |
| Day's Range | 600.00p - 608.00p |
| 52wk Range: | 524.00p - 640.00p |
| Market Capitalisation: | £891.12m |
| VWAP: | 601.51544p |
| Shares in Issue: | 146.57m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Patria Private (PPET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 276 | 608.00p | Automatic Execution |
11:19:00 - 21-Apr-26 |
| Buy* | 300 | 606.00p | Automatic Execution |
11:12:24 - 21-Apr-26 |
| Buy* | 123 | 606.00p | Automatic Execution |
11:12:24 - 21-Apr-26 |
| Buy* | 209 | 606.00p | Automatic Execution |
11:12:24 - 21-Apr-26 |
| Buy* | 2 | 606.00p | SI Trade |
09:43:47 - 21-Apr-26 |
| Sell* | 3,773 | 600.306p | Ordinary |
09:35:59 - 21-Apr-26 |
| Sell* | 390 | 602.76p | Ordinary |
09:03:06 - 21-Apr-26 |
| Unknown* | 0 | 606.00p | SI Trade |
08:24:06 - 21-Apr-26 |
| Unknown* | 0 | 606.00p | SI Trade |
08:24:06 - 21-Apr-26 |
| Sell* | 338 | 600.00p | Automatic Execution |
08:24:06 - 21-Apr-26 |
Patria Private (PPET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Apr 2026 12:15 pm | RNS | Quarterly Disclosure |
| 14th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 9:07 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 11:49 am | RNS | Total Voting Rights |
