Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Patria Private (PPET) Share Price

Intraday
Historical

Price	548.00p on 15-04-2025 at 18:30:11
Change	8.00p 1.48%
Buy	542.00p
Sell	540.00p
Buy / Sell PPET Shares

Last Trade:	Sell 64,625.00 at 548.00p
Day's Volume:	108,836
Last Close:	548.00p
Open:	539.00p
ISIN:	GB0030474687

Day's Range	539.00p - 548.00p
52wk Range:	494.50p - 586.00p
Market Capitalisation:	£825m
VWAP:	543.27244p
Shares in Issue:	151m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Patria Private (PPET) Latest Trades
Sell*	64,625	548.00p	Uncrossing Trade	16:35:23 - 15-Apr-25
Buy*	29	542.00p	SI Trade	16:29:52 - 15-Apr-25
Buy*	43	542.00p	SI Trade	16:29:43 - 15-Apr-25
Buy*	154	542.00p	Automatic Execution	16:29:38 - 15-Apr-25
Buy*	58	542.00p	Automatic Execution	16:26:24 - 15-Apr-25
Buy*	192	542.00p	Automatic Execution	16:26:24 - 15-Apr-25
Buy*	549	542.00p	Automatic Execution	16:26:22 - 15-Apr-25
Buy*	370	541.6398p	Ordinary	16:25:44 - 15-Apr-25
Buy*	90	542.00p	Automatic Execution	16:21:22 - 15-Apr-25
Buy*	301	542.00p	Automatic Execution	16:21:22 - 15-Apr-25

See more Patria Private trades

Patria Private (PPET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	539.00	548.00	539.00	548.00	108,836
14th Apr 2025 (Mon)	539.00	540.00	529.00	540.00	96,142
11th Apr 2025 (Fri)	531.00	539.00	523.00	532.00	38,594
10th Apr 2025 (Thu)	530.00	543.00	526.00	534.00	92,380
9th Apr 2025 (Wed)	511.00	518.00	510.00	518.00	79,694
8th Apr 2025 (Tue)	516.00	523.00	516.00	517.00	86,451
7th Apr 2025 (Mon)	506.00	506.00	494.50	501.00	237,994
4th Apr 2025 (Fri)	544.00	544.00	506.00	520.00	342,986
3rd Apr 2025 (Thu)	550.00	550.00	541.00	545.00	98,509
2nd Apr 2025 (Wed)	556.00	556.00	549.00	552.00	122,994
1st Apr 2025 (Tue)	556.00	562.00	555.00	562.00	41,312
31st Mar 2025 (Mon)	552.00	558.00	548.00	558.00	58,808
28th Mar 2025 (Fri)	558.00	558.00	548.00	558.00	53,598
27th Mar 2025 (Thu)	551.00	558.00	551.00	558.00	46,606
26th Mar 2025 (Wed)	555.00	555.00	551.00	555.00	132,822
25th Mar 2025 (Tue)	552.00	555.00	551.00	555.00	152,701
24th Mar 2025 (Mon)	554.00	554.00	551.00	554.00	73,295
21st Mar 2025 (Fri)	546.00	550.00	544.00	548.00	117,977
20th Mar 2025 (Thu)	550.00	553.00	549.00	553.00	182,983
19th Mar 2025 (Wed)	551.00	555.00	551.00	555.00	43,851
18th Mar 2025 (Tue)	556.00	560.00	556.00	560.00	54,388
17th Mar 2025 (Mon)	552.00	557.00	552.00	556.00	38,401

See more Patria Private price history

Date	Source	Headline
Patria Private (PPET) Regulatory News
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares
8th Apr 2025 1:26 pm	RNS	Quarterly Disclosure
8th Apr 2025 7:00 am	RNS	Transaction in Own Shares
7th Apr 2025 7:00 am	RNS	Transaction in Own Shares
4th Apr 2025 7:00 am	RNS	Transaction in Own Shares
3rd Apr 2025 7:00 am	RNS	Net Asset Value(s)
3rd Apr 2025 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Patria Private regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00