Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patria Private (PPET) Share Price

Price 608.00p on 07-08-2026 at 18:35:05
Change 8.00p 1.33%
Buy 608.00p
Sell 598.00p
Last Trade: Buy 4,450.00 at 608.00p
Day's Volume: 48,568
Last Close: 608.00p
Open: 612.00p
ISIN: GB0030474687
Day's Range 600.00p - 612.00p
52wk Range: 535.00p - 642.00p
Market Capitalisation: £889.23m
VWAP: 603.01022p
Shares in Issue: 146.26m

Patria Private (PPET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,450 608.00p Suspected BUY Trade
16:35:22 - 07-Aug-26
Unknown* 33 604.00p SI Trade
16:27:43 - 07-Aug-26
Sell* 1 602.56p Ordinary
15:58:51 - 07-Aug-26
Sell* 112 602.065p Ordinary
15:50:59 - 07-Aug-26
Sell* 1 600.56p Ordinary
15:14:15 - 07-Aug-26
Buy* 1 603.097p Ordinary
15:14:14 - 07-Aug-26
Sell* 992 600.32p Ordinary
15:00:29 - 07-Aug-26
Sell* 164 598.972p Ordinary
14:43:30 - 07-Aug-26
Unknown* 11,926 604.00p Ordinary
14:29:36 - 07-Aug-26
Sell* 5,115 599.7105p Ordinary
14:18:55 - 07-Aug-26
See more Patria Private trades

Patria Private (PPET) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 612.00 612.00 600.00 608.00 48,568
6th Aug 2026 (Thu) 636.00 636.00 600.00 600.00 37,551
5th Aug 2026 (Wed) 620.00 620.00 614.00 614.00 29,403
4th Aug 2026 (Tue) 614.00 622.00 614.00 614.00 31,165
3rd Aug 2026 (Mon) 618.00 620.00 606.00 608.00 16,475
31st Jul 2026 (Fri) 612.00 614.00 600.00 614.00 77,229
30th Jul 2026 (Thu) 614.00 614.00 604.00 610.00 13,405
29th Jul 2026 (Wed) 602.00 610.00 600.00 610.00 46,485
28th Jul 2026 (Tue) 614.00 620.00 602.00 604.00 354,334
27th Jul 2026 (Mon) 616.00 618.00 610.00 614.00 257,491
24th Jul 2026 (Fri) 612.00 620.00 610.00 610.00 27,108
23rd Jul 2026 (Thu) 618.00 626.00 614.00 618.00 158,855
22nd Jul 2026 (Wed) 614.00 628.00 610.00 624.00 18,139
21st Jul 2026 (Tue) 614.00 624.00 614.00 614.00 11,290
20th Jul 2026 (Mon) 622.00 622.00 612.00 612.00 46,664
17th Jul 2026 (Fri) 636.00 636.00 620.00 622.00 64,327
16th Jul 2026 (Thu) 626.00 628.00 620.00 628.00 41,724
15th Jul 2026 (Wed) 616.00 626.00 616.00 626.00 34,631
14th Jul 2026 (Tue) 616.00 624.00 616.00 616.00 36,451
13th Jul 2026 (Mon) 620.00 620.00 612.00 616.00 11,076
10th Jul 2026 (Fri) 612.00 620.00 612.00 620.00 40,632
9th Jul 2026 (Thu) 620.00 620.00 612.00 612.00 29,827
See more Patria Private price history

Patria Private (PPET) Regulatory News

Date Source Headline
4th Aug 2026 6:05 pm RNS Holding(s) in Company
3rd Aug 2026 10:36 am RNS Total Voting Rights
29th Jul 2026 7:00 am RNS Transaction in Own Shares
9th Jul 2026 3:36 pm RNS Quarterly Disclosure
1st Jul 2026 10:14 am RNS Total Voting Rights
29th Jun 2026 7:00 am RNS Half-year Financial Report
24th Jun 2026 9:46 am RNS-R Annual Overview from QuotedData
16th Jun 2026 12:42 pm RNS Dividend Declaration
16th Jun 2026 7:00 am RNS Notice of Results
8th Jun 2026 7:00 am RNS Transaction in Own Shares
See more Patria Private regulatory news

Patria Private (PPET) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

Patria Private Equity Trust gives positive total return in half-year

29th Jun 2026 09:05

(Alliance News) - Patria Private Equity Trust PLC on Monday hiked its annual dividend for the 12th year in a row, supporting a positive total return for shareholders. Read More

UK earnings, trading statements calendar - next 7 days

19th Jun 2026 12:11

Read More

UK dividends calendar - next 7 days

21st Apr 2026 16:36

Read More

Patria Private Equity appoints Duncan Budge as chair to replace Devine

25th Mar 2026 16:45

(Alliance News) - Patria Private Equity Trust PLC on Wednesday said Duncan Budge has been appointed chair following the conclusion of its annual general meeting. Read More

See more Patria Private news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered