| Price | 615.00p on 13-02-2026 at 13:38:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 613.00p |
| Sell | 610.00p |
| Last Trade: | Buy 1,614.00 at 616.20p |
| Day's Volume: | 11,694 |
| Last Close: | 615.00p |
| Open: | 619.00p |
| ISIN: | GB0030474687 |
| Day's Range | 615.00p - 619.00p |
| 52wk Range: | 494.50p - 640.00p |
| Market Capitalisation: | £907.40m |
| VWAP: | 615.24835p |
| Shares in Issue: | 147.55m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Patria Private (PPET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,614 | 616.20p | Ordinary |
11:15:53 - 13-Feb-26 |
| Buy* | 737 | 616.20p | Ordinary |
10:46:11 - 13-Feb-26 |
| Sell* | 202 | 613.9406p | Ordinary |
10:46:06 - 13-Feb-26 |
| Sell* | 60 | 612.07p | Ordinary |
10:44:10 - 13-Feb-26 |
| Buy* | 100 | 616.6623p | Ordinary |
10:28:54 - 13-Feb-26 |
| Buy* | 3,053 | 616.90p | Ordinary |
10:28:53 - 13-Feb-26 |
| Buy* | 197 | 616.7075p | Ordinary |
10:28:12 - 13-Feb-26 |
| Buy* | 278 | 615.00p | Automatic Execution |
10:26:11 - 13-Feb-26 |
| Buy* | 4 | 616.96p | Ordinary |
10:16:33 - 13-Feb-26 |
| Buy* | 43 | 619.00p | Automatic Execution |
09:46:05 - 13-Feb-26 |
Patria Private (PPET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 4:15 pm | RNS | Director/PDMR Shareholding |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Estimated NAV at 31 December 2025 |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 10:38 am | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:03 am | RNS | Total Voting Rights |
| 2nd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
