Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patria Private (PPET) Share Price

Price 590.00p on 06-11-2025 at 08:09:42
Change -17.00p -2.8%
Buy 610.00p
Sell 597.00p
Last Trade: Sell 2,300.00 at 601.251p
Day's Volume: 2,749
Last Close: 607.00p
Open: 590.00p
ISIN: GB0030474687
Day's Range 590.00p - 590.00p
52wk Range: 494.50p - 628.00p
Market Capitalisation: £876.71m
VWAP: 602.50495p
Shares in Issue: 148.59m

Patria Private (PPET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,300 601.251p Ordinary
08:09:41 - 06-Nov-25
Buy* 447 609.013p Suspected BUY Trade
08:05:33 - 06-Nov-25
Sell* 4,337 607.00p Ordinary
16:39:05 - 05-Nov-25
Sell* 15,402 607.00p Uncrossing Trade
16:35:07 - 05-Nov-25
Buy* 445 606.00p Automatic Execution
16:21:54 - 05-Nov-25
Buy* 11 605.00p Automatic Execution
16:21:54 - 05-Nov-25
Buy* 1,300 604.4001p Ordinary
16:16:47 - 05-Nov-25
Buy* 2,413 603.8667p Ordinary
15:45:25 - 05-Nov-25
Buy* 800 603.8467p Ordinary
15:40:39 - 05-Nov-25
Buy* 1,329 603.8467p Ordinary
15:28:53 - 05-Nov-25
See more Patria Private trades

Patria Private (PPET) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 590.00 590.00 590.00 607.00 2,749
5th Nov 2025 (Wed) 600.00 607.00 600.00 607.00 56,916
4th Nov 2025 (Tue) 617.00 618.00 595.00 606.00 111,099
3rd Nov 2025 (Mon) 605.00 619.00 598.00 619.00 82,387
31st Oct 2025 (Fri) 598.00 615.00 593.00 605.00 45,769
30th Oct 2025 (Thu) 626.00 626.00 595.00 595.00 98,853
29th Oct 2025 (Wed) 602.00 628.00 602.00 625.00 110,030
28th Oct 2025 (Tue) 611.00 622.00 607.00 622.00 132,247
27th Oct 2025 (Mon) 595.00 608.00 593.00 608.00 228,047
24th Oct 2025 (Fri) 600.00 600.00 588.00 593.00 102,669
23rd Oct 2025 (Thu) 581.00 588.00 581.00 588.00 41,562
22nd Oct 2025 (Wed) 584.00 591.00 584.00 588.00 73,036
21st Oct 2025 (Tue) 585.00 585.00 571.00 571.00 39,879
20th Oct 2025 (Mon) 583.00 583.00 575.00 577.00 37,407
17th Oct 2025 (Fri) 570.00 570.00 565.00 567.00 163,273
16th Oct 2025 (Thu) 570.00 581.00 570.00 570.00 63,631
15th Oct 2025 (Wed) 571.00 571.00 570.00 570.00 78,990
14th Oct 2025 (Tue) 570.00 573.00 569.00 573.00 46,839
13th Oct 2025 (Mon) 570.00 572.00 569.00 569.00 89,629
10th Oct 2025 (Fri) 573.00 580.00 570.00 570.00 44,179
9th Oct 2025 (Thu) 598.00 598.00 573.00 583.00 57,285
8th Oct 2025 (Wed) 578.00 614.00 569.00 585.00 177,941
7th Oct 2025 (Tue) 564.00 574.00 564.00 574.00 117,609
6th Oct 2025 (Mon) 558.00 564.00 558.00 564.00 64,689
See more Patria Private price history

Patria Private (PPET) Regulatory News

Date Source Headline
4th Nov 2025 10:23 am RNS Estimated NAV at 30 September 2025 - Amendment
4th Nov 2025 7:00 am RNS Estimated NAV at 30 September 2025
3rd Nov 2025 3:00 pm RNS Director/PDMR Shareholding
3rd Nov 2025 10:36 am RNS Total Voting Rights
31st Oct 2025 2:53 pm RNS-R Update from QuotedData
9th Oct 2025 8:45 am RNS Quarterly Disclosure
9th Oct 2025 7:00 am RNS Board Succession Planning
6th Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Estimated NAV at 31 August 2025
1st Oct 2025 7:00 am RNS Total Voting Rights
See more Patria Private regulatory news

Patria Private (PPET) Share News

IN BRIEF: Patria Private Equity's net asset value rises in September

4th Nov 2025 10:48

Patria Private Equity Trust PLC - Edinburgh, Scotland-based investment company managed by Patria Capital Partners LLP - Estimated net asset value per share rises 1.0% to 821.7 pence at September 30 from 813.4p at a month earlier. Estimated NAV improves to GBP1.22 billion from GBP1.21 billion. Credits the advancement to gains arising from a 0.7% appreciation in the euro against sterling in September. Notes it paid GBP26.8 million of drawdowns during the month, and received GBP12.4 million of distributions. Reports outstanding commitments of GBP761.0 million at September 30, with the manager believing that approximately GBP93.0 million are unlikely to be drawn. Adds that it drew down GBP31.2 million in September from its GBP400.0 million syndicated revolving credit facility. This increased the total drawn balance to GBP226.5 million, leaving GBP173.5 million undrawn. Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

IN BRIEF: Patria Private Equity says Budge to succeed Devin as chair

9th Oct 2025 11:21

Patria Private Equity Trust PLC - Edinburgh, Scotland-based investment company managed by Patria Capital Partners LLP - Says Alan Devin will step down as chair after four years at the next annual general meeting expected around March 25 next year. Non-Executive Director Duncan Budge will succeed Devin as chair following the conclusion of the AGM, the company says. Notes that Duncan will remain on the Audit, Nomination and Management Engagement Committees following his appointment. Read More

IN BRIEF: Patria Private Equity Trust asset value up in September

2nd Oct 2025 10:59

Patria Private Equity Trust PLC - Edinburgh, Scotland-based investment company managed by Patria Capital Partners LLP - Net asset value is 813.4 pence per share on August 31, up 2.3% from 795.4p on July 31. The rise is thanks to a 2.9% increase at constant currency in the valuation of its investments. This is supported by a 0.2% rise in the euro versus the pound during but hurt by a 2.1% fall in the dollar against the pound. Patria Private Equity says the full impact of the portfolio's June revaluation will be reflected in the September 30 NAV. Total return over the past six months has been 6.0%, compared to 7.1% for the FTSE all-share index. Read More

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

See more Patria Private news
FTSE 100 Latest
Value9,779.70
Change2.62

Login to your account

Forgot Password?

Not Registered