Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patria Private (PPET) Share Price

Price 572.00p on 06-05-2025 at 12:37:42
Change 1.00p 0.18%
Buy 573.00p
Sell 572.00p
Buy / Sell PPET Shares
Last Trade: Sell 1.00 at 572.00p
Day's Volume: 48,257
Last Close: 571.00p
Open: 581.00p
ISIN: GB0030474687
Day's Range 572.00p - 585.00p
52wk Range: 494.50p - 586.00p
Market Capitalisation: £861m
VWAP: 573.97641p
Shares in Issue: 150m

Patria Private (PPET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 572.00p Automatic Execution
13:37:42 - 06-May-25
Sell* 800 573.00p Automatic Execution
13:27:53 - 06-May-25
Sell* 2,500 572.457p Ordinary
13:27:42 - 06-May-25
Sell* 2,300 573.976p Negotiated Trade
12:47:32 - 06-May-25
Buy* 13 579.00p Automatic Execution
12:39:33 - 06-May-25
Sell* 427 573.00p Ordinary
12:39:20 - 06-May-25
Unknown* 15,823 573.00p Negotiated Trade
11:56:11 - 06-May-25
Buy* 205 576.3116p Ordinary
11:26:37 - 06-May-25
Buy* 8,883 573.50p Ordinary
11:14:41 - 06-May-25
Buy* 206 573.124p Ordinary
11:09:28 - 06-May-25
See more Patria Private trades

Patria Private (PPET) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 571.00 571.00 571.00 571.00 0
2nd May 2025 (Fri) 576.00 584.00 571.00 571.00 28,225
1st May 2025 (Thu) 576.00 576.00 572.00 573.00 65,207
30th Apr 2025 (Wed) 568.00 573.00 568.00 570.00 42,298
29th Apr 2025 (Tue) 564.00 564.00 561.00 563.00 88,147
28th Apr 2025 (Mon) 565.00 565.00 564.00 565.00 240,432
25th Apr 2025 (Fri) 551.00 571.00 550.00 569.00 82,902
24th Apr 2025 (Thu) 550.00 550.00 543.00 550.00 89,561
23rd Apr 2025 (Wed) 551.00 551.00 550.00 550.00 61,790
22nd Apr 2025 (Tue) 560.00 564.00 556.00 556.00 68,413
21st Apr 2025 (Mon) 565.00 565.00 565.00 565.00 0
18th Apr 2025 (Fri) 565.00 565.00 565.00 565.00 0
17th Apr 2025 (Thu) 559.00 568.00 559.00 565.00 46,415
16th Apr 2025 (Wed) 541.00 563.00 538.00 563.00 87,858
15th Apr 2025 (Tue) 539.00 548.00 539.00 548.00 108,836
14th Apr 2025 (Mon) 539.00 540.00 529.00 540.00 96,142
11th Apr 2025 (Fri) 531.00 539.00 523.00 532.00 38,594
10th Apr 2025 (Thu) 530.00 543.00 526.00 534.00 92,380
9th Apr 2025 (Wed) 511.00 518.00 510.00 518.00 79,694
8th Apr 2025 (Tue) 516.00 523.00 516.00 517.00 86,451
7th Apr 2025 (Mon) 506.00 506.00 494.50 501.00 237,994
See more Patria Private price history

Patria Private (PPET) Regulatory News

Date Source Headline
1st May 2025 7:00 am RNS Total Voting Rights
29th Apr 2025 3:30 pm RNS Director/PDMR Shareholding
29th Apr 2025 9:30 am RNS Director/PDMR Shareholding
29th Apr 2025 7:00 am RNS Estimated NAV at 31 March 2025
25th Apr 2025 10:08 am RNS Change of Registered Office
25th Apr 2025 7:00 am RNS Transaction in Own Shares
15th Apr 2025 7:00 am RNS Transaction in Own Shares
11th Apr 2025 7:00 am RNS Transaction in Own Shares
10th Apr 2025 7:00 am RNS Transaction in Own Shares
8th Apr 2025 1:26 pm RNS Quarterly Disclosure
See more Patria Private regulatory news

Patria Private (PPET) Share News

IN BRIEF: Patria Private Equity Trust director buys 14,000 shares

30th Apr 2025 15:04

Patria Private Equity Trust PLC - managed by Patria Capital Partners LLP in Edinburgh, provides investment exposure to private companies - Non-Executive Director Dugald Agble buys 14,000 shares at GBP5.65, worth GBP79,084, on Tuesday. Read More

UK dividends calendar - next 7 days

22nd Apr 2025 14:21

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

Patria Private Equity Trust expands loan facility to GBP400 million

27th Jan 2025 09:01

(Alliance News) - Patria Private Equity Trust PLC on Monday said it has expanded its loan facility agreement, due to take effect on February 3, in order to support its growing portfolio of investment opportunities. Read More

UK earnings, trading statements calendar - next 7 days

23rd Jan 2025 17:08

Read More

See more Patria Private news
FTSE 100 Latest
Value8,593.11
Change-3.24

Login to your account

Forgot Password?

Not Registered