| Price | 570.00p on 13-03-2026 at 19:40:08 |
|---|---|
| Change | 7.00p 1.24% |
| Buy | 567.00p |
| Sell | 562.00p |
| Last Trade: | Unknown 30,000.00 at 569.00p |
| Day's Volume: | 163,127 |
| Last Close: | 570.00p |
| Open: | 567.00p |
| ISIN: | GB0030474687 |
| Day's Range | 545.00p - 570.00p |
| 52wk Range: | 494.50p - 640.00p |
| Market Capitalisation: | £840.07m |
| VWAP: | 560.81963p |
| Shares in Issue: | 147.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Patria Private (PPET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 569.00p | Negotiated Trade |
16:37:57 - 13-Mar-26 |
| Unknown* | 31,893 | 570.00p | Uncrossing Trade |
16:35:09 - 13-Mar-26 |
| Sell* | 1 | 562.00p | Automatic Execution |
16:22:23 - 13-Mar-26 |
| Sell* | 320 | 561.00p | Automatic Execution |
16:21:50 - 13-Mar-26 |
| Buy* | 67 | 561.00p | Automatic Execution |
16:21:50 - 13-Mar-26 |
| Sell* | 146 | 557.00p | Automatic Execution |
16:10:44 - 13-Mar-26 |
| Buy* | 1 | 559.958p | Ordinary |
15:55:03 - 13-Mar-26 |
| Sell* | 94 | 557.00p | Automatic Execution |
15:51:34 - 13-Mar-26 |
| Sell* | 10,000 | 557.00p | Ordinary |
15:26:05 - 13-Mar-26 |
| Unknown* | 0 | 560.00p | SI Trade |
15:25:43 - 13-Mar-26 |
Patria Private (PPET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 3:33 pm | RNS | DECLARATION OF FIRST INTERIM DIVIDEND |
| 9th Mar 2026 3:33 pm | RNS | DECLARATION OF FIRST INTERIM DIVIDEND |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 2:44 pm | RNS | Holding(s) in Company |
| 2nd Mar 2026 11:44 am | RNS | Total Voting Rights |
