Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Patria Private (PPET) Share Price

Intraday
Historical

Price	598.00p on 28-09-2026 at 09:00:25
Change	-6.00p -0.99%
Buy	598.00p
Sell	594.00p

Last Trade:	Buy 28.00 at 598.00p
Day's Volume:	11,560
Last Close:	604.00p
Open:	602.00p
ISIN:	GB0030474687

Day's Range	594.00p - 602.00p
52wk Range:	545.00p - 642.00p
Market Capitalisation:	£871.54m
VWAP:	595.13846p
Shares in Issue:	145.74m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Patria Private (PPET) Latest Trades
Buy*	28	598.00p	Automatic Execution	10:00:25 - 28-Sep-26
Buy*	23	598.00p	Automatic Execution	09:59:12 - 28-Sep-26
Buy*	18	598.00p	Automatic Execution	09:58:25 - 28-Sep-26
Buy*	20	598.00p	Automatic Execution	09:53:43 - 28-Sep-26
Buy*	1,950	596.50p	Ordinary	09:42:51 - 28-Sep-26
Sell*	1,950	595.00p	Ordinary	09:42:42 - 28-Sep-26
Buy*	2	598.00p	Automatic Execution	09:42:09 - 28-Sep-26
Buy*	24	598.00p	Automatic Execution	09:42:05 - 28-Sep-26
Sell*	142	595.42p	Ordinary	08:51:15 - 28-Sep-26
Sell*	1,743	595.00p	Ordinary	08:20:52 - 28-Sep-26

See more Patria Private trades

Patria Private (PPET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	598.00	604.00	598.00	604.00	17,216
24th Sep 2026 (Thu)	590.00	598.00	586.00	598.00	31,503
23rd Sep 2026 (Wed)	600.00	600.00	586.00	598.00	79,397
22nd Sep 2026 (Tue)	590.00	600.00	590.00	598.00	118,378
21st Sep 2026 (Mon)	594.00	600.00	594.00	598.00	84,918
18th Sep 2026 (Fri)	598.00	598.00	580.00	586.00	243,130
17th Sep 2026 (Thu)	584.00	600.00	584.00	600.00	73,048
16th Sep 2026 (Wed)	598.00	600.00	574.00	600.00	200,029
15th Sep 2026 (Tue)	600.00	604.00	588.00	600.00	67,483
14th Sep 2026 (Mon)	598.00	600.00	590.00	600.00	48,710
11th Sep 2026 (Fri)	598.00	600.00	590.00	600.00	54,181
10th Sep 2026 (Thu)	598.00	604.00	598.00	604.00	37,939
9th Sep 2026 (Wed)	604.00	604.00	600.00	600.00	52,370
8th Sep 2026 (Tue)	600.00	610.00	600.00	600.00	85,216
7th Sep 2026 (Mon)	600.00	604.00	600.00	600.00	32,136
4th Sep 2026 (Fri)	604.00	606.00	596.00	600.00	89,646
3rd Sep 2026 (Thu)	596.00	604.00	592.00	600.00	27,130
2nd Sep 2026 (Wed)	594.00	600.00	588.00	598.00	43,736
1st Sep 2026 (Tue)	612.00	612.00	586.00	592.00	115,944
31st Aug 2026 (Mon)	598.00	598.00	598.00	598.00	0
28th Aug 2026 (Fri)	598.00	614.00	598.00	598.00	39,481

See more Patria Private price history

Date	Source	Headline
Patria Private (PPET) Regulatory News
25th Sep 2026 7:00 am	RNS	Transaction in Own Shares
24th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 7:00 am	RNS	Transaction in Own Shares
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
18th Sep 2026 7:00 am	RNS	Transaction in Own Shares
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares
16th Sep 2026 7:00 am	RNS	Transaction in Own Shares
15th Sep 2026 9:25 am	RNS	Dividend Declaration
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Patria Private regulatory news

FTSE 100 Latest

Value10,719.34

Change24.09