| Price | 630.00p on 23-01-2026 at 19:40:08 |
|---|---|
| Change | 5.00p 0.8% |
| Buy | 629.00p |
| Sell | 618.00p |
| Last Trade: | Sell 5,000.00 at 628.00p |
| Day's Volume: | 50,687 |
| Last Close: | 630.00p |
| Open: | 630.00p |
| ISIN: | GB0030474687 |
| Day's Range | 624.00p - 630.00p |
| 52wk Range: | 494.50p - 639.00p |
| Market Capitalisation: | £933.91m |
| VWAP: | 625.09287p |
| Shares in Issue: | 148.24m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Patria Private (PPET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 628.00p | Ordinary |
16:37:03 - 23-Jan-26 |
| Buy* | 423 | 630.00p | Suspected BUY Trade |
16:35:23 - 23-Jan-26 |
| Buy* | 4,000 | 624.267p | Ordinary |
16:12:07 - 23-Jan-26 |
| Sell* | 1,177 | 624.00p | Automatic Execution |
15:55:03 - 23-Jan-26 |
| Sell* | 24 | 626.4301p | Ordinary |
15:25:18 - 23-Jan-26 |
| Sell* | 2,400 | 627.2823p | Ordinary |
15:10:33 - 23-Jan-26 |
| Buy* | 836 | 628.55p | Ordinary |
15:10:30 - 23-Jan-26 |
| Buy* | 761 | 628.093p | Ordinary |
15:01:06 - 23-Jan-26 |
| Sell* | 812 | 627.2823p | Ordinary |
14:46:43 - 23-Jan-26 |
| Sell* | 494 | 626.8164p | Ordinary |
14:38:12 - 23-Jan-26 |
Patria Private (PPET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Jan 2026 4:38 pm | RNS | Quarterly Disclosure |
| 19th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jan 2026 7:00 am | RNS | Transaction in Own Shares |