| Price | 563.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 563.00p |
| Sell | 562.00p |
| Buy / Sell PPET Shares | |
| Last Trade: | Sell 7,483.00 at 563.00p |
| Day's Volume: | 32,033 |
| Last Close: | 563.00p |
| Open: | 562.00p |
| ISIN: | GB0030474687 |
| Day's Range | 561.00p - 563.00p |
| 52wk Range: | 514.00p - 586.00p |
| Market Capitalisation: | £852m |
| VWAP: | 562.18376p |
| Shares in Issue: | 151m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Patria Private (PPET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,483 | 563.00p | Uncrossing Trade |
16:35:18 - 21-Feb-25 |
| Buy* | 241 | 563.00p | Automatic Execution |
16:28:56 - 21-Feb-25 |
| Sell* | 1 | 560.48p | Ordinary |
15:55:12 - 21-Feb-25 |
| Buy* | 75 | 562.00p | Automatic Execution |
15:42:24 - 21-Feb-25 |
| Buy* | 250 | 561.128p | Ordinary |
15:41:45 - 21-Feb-25 |
| Buy* | 220 | 561.478p | Ordinary |
15:33:28 - 21-Feb-25 |
| Sell* | 80 | 561.00p | Automatic Execution |
15:28:21 - 21-Feb-25 |
| Buy* | 400 | 562.13p | Suspected BUY Trade |
15:10:30 - 21-Feb-25 |
| Buy* | 11 | 562.4575p | Ordinary |
15:01:59 - 21-Feb-25 |
| Sell* | 1,663 | 561.3268p | Ordinary |
14:56:13 - 21-Feb-25 |
