Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patria Private (PPET) Share Price

Price 610.00p on 24-07-2026 at 18:25:06
Change -8.00p -1.29%
Buy 620.00p
Sell 612.00p
Last Trade: Sell 2,287.00 at 610.00p
Day's Volume: 27,108
Last Close: 610.00p
Open: 612.00p
ISIN: GB0030474687
Day's Range 610.00p - 620.00p
52wk Range: 524.00p - 642.00p
Market Capitalisation: £892.16m
VWAP: 612.36029p
Shares in Issue: 146.26m

Patria Private (PPET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,287 610.00p Uncrossing Trade
16:35:17 - 24-Jul-26
Buy* 13 620.00p Automatic Execution
16:18:28 - 24-Jul-26
Sell* 1 612.88p Ordinary
15:55:15 - 24-Jul-26
Sell* 12 612.00p Automatic Execution
15:45:58 - 24-Jul-26
Buy* 1 618.746p Ordinary
15:33:28 - 24-Jul-26
Buy* 50 620.00p Automatic Execution
15:29:41 - 24-Jul-26
Sell* 2 612.00p SI Trade
15:16:01 - 24-Jul-26
Sell* 9 612.00p SI Trade
15:15:53 - 24-Jul-26
Buy* 2 618.773p Ordinary
15:13:06 - 24-Jul-26
Buy* 33 620.00p SI Trade
15:10:14 - 24-Jul-26
See more Patria Private trades

Patria Private (PPET) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 612.00 620.00 610.00 610.00 27,108
23rd Jul 2026 (Thu) 618.00 626.00 614.00 618.00 158,855
22nd Jul 2026 (Wed) 614.00 628.00 610.00 624.00 18,139
21st Jul 2026 (Tue) 614.00 624.00 614.00 614.00 11,290
20th Jul 2026 (Mon) 622.00 622.00 612.00 612.00 46,664
17th Jul 2026 (Fri) 636.00 636.00 620.00 622.00 64,327
16th Jul 2026 (Thu) 626.00 628.00 620.00 628.00 41,724
15th Jul 2026 (Wed) 616.00 626.00 616.00 626.00 34,631
14th Jul 2026 (Tue) 616.00 624.00 616.00 616.00 36,451
13th Jul 2026 (Mon) 620.00 620.00 612.00 616.00 11,076
10th Jul 2026 (Fri) 612.00 620.00 612.00 620.00 40,632
9th Jul 2026 (Thu) 620.00 620.00 612.00 612.00 29,827
8th Jul 2026 (Wed) 614.00 624.00 614.00 620.00 91,692
7th Jul 2026 (Tue) 622.00 622.00 614.00 614.00 45,357
6th Jul 2026 (Mon) 616.00 618.00 616.00 618.00 102,423
3rd Jul 2026 (Fri) 622.00 622.00 618.00 618.00 31,596
2nd Jul 2026 (Thu) 624.00 642.00 622.00 642.00 63,562
1st Jul 2026 (Wed) 618.00 630.00 614.00 630.00 214,816
30th Jun 2026 (Tue) 608.00 614.00 608.00 614.00 87,870
29th Jun 2026 (Mon) 620.00 620.00 610.00 610.00 47,264
26th Jun 2026 (Fri) 608.00 612.00 608.00 612.00 44,389
See more Patria Private price history

Patria Private (PPET) Regulatory News

Date Source Headline
9th Jul 2026 3:36 pm RNS Quarterly Disclosure
1st Jul 2026 10:14 am RNS Total Voting Rights
29th Jun 2026 7:00 am RNS Half-year Financial Report
24th Jun 2026 9:46 am RNS-R Annual Overview from QuotedData
16th Jun 2026 12:42 pm RNS Dividend Declaration
16th Jun 2026 7:00 am RNS Notice of Results
8th Jun 2026 7:00 am RNS Transaction in Own Shares
5th Jun 2026 7:00 am RNS Transaction in Own Shares
2nd Jun 2026 7:00 am RNS Transaction in Own Shares
1st Jun 2026 11:38 am RNS Total Voting Rights
See more Patria Private regulatory news

Patria Private (PPET) Share News

UK dividends calendar - next 7 days

24th Jul 2026 12:56

Read More

Patria Private Equity Trust gives positive total return in half-year

29th Jun 2026 09:05

(Alliance News) - Patria Private Equity Trust PLC on Monday hiked its annual dividend for the 12th year in a row, supporting a positive total return for shareholders. Read More

UK earnings, trading statements calendar - next 7 days

19th Jun 2026 12:11

Read More

UK dividends calendar - next 7 days

21st Apr 2026 16:36

Read More

Patria Private Equity appoints Duncan Budge as chair to replace Devine

25th Mar 2026 16:45

(Alliance News) - Patria Private Equity Trust PLC on Wednesday said Duncan Budge has been appointed chair following the conclusion of its annual general meeting. Read More

See more Patria Private news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered