Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patria Private (PPET) Share Price

Price 625.00p on 19-01-2026 at 19:40:07
Change -5.00p -0.79%
Buy 629.00p
Sell 618.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 490.00 at 625.00p
Day's Volume: 64,564
Last Close: 625.00p
Open: 627.00p
ISIN: GB0030474687
Day's Range 625.00p - 632.00p
52wk Range: 494.50p - 639.00p
Market Capitalisation: £928.06m
VWAP: 621.53114p
Shares in Issue: 148.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Patria Private (PPET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 490 625.00p Uncrossing Trade
 16:35:15 - 19-Jan-26
Buy* 51 625.00p Automatic Execution
 16:04:57 - 19-Jan-26
Sell* 1,130 620.28p Ordinary
 15:44:09 - 19-Jan-26
Sell* 44 620.28p Ordinary
 15:23:37 - 19-Jan-26
Sell* 1 620.28p Ordinary
 15:12:38 - 19-Jan-26
Buy* 3 622.2304p Ordinary
 15:12:38 - 19-Jan-26
Unknown* 20,352 621.00p Negotiated Trade
 14:57:19 - 19-Jan-26
Buy* 3 622.2304p Ordinary
 13:32:06 - 19-Jan-26
Sell* 500 620.4537p Ordinary
 13:23:45 - 19-Jan-26
Sell* 1,850 620.4263p Ordinary
 12:47:58 - 19-Jan-26
See more Patria Private trades

Patria Private (PPET) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 627.00 632.00 625.00 625.00 64,564
16th Jan 2026 (Fri) 629.00 631.00 619.00 630.00 130,433
15th Jan 2026 (Thu) 629.00 639.00 629.00 630.00 51,547
14th Jan 2026 (Wed) 626.00 628.00 625.00 628.00 100,018
13th Jan 2026 (Tue) 629.00 631.00 626.00 631.00 41,847
12th Jan 2026 (Mon) 629.00 631.00 626.00 631.00 41,583
9th Jan 2026 (Fri) 630.00 631.00 627.00 630.00 40,021
8th Jan 2026 (Thu) 626.00 635.00 626.00 630.00 65,825
7th Jan 2026 (Wed) 631.00 637.00 626.00 626.00 52,044
6th Jan 2026 (Tue) 626.00 634.00 620.00 632.00 58,313
5th Jan 2026 (Mon) 623.00 623.00 614.00 614.00 55,301
2nd Jan 2026 (Fri) 606.00 610.00 606.00 610.00 19,399
1st Jan 2026 (Thu) 610.00 610.00 610.00 610.00 0
31st Dec 2025 (Wed) 608.00 612.00 608.00 610.00 28,355
30th Dec 2025 (Tue) 620.00 620.00 620.00 620.00 7,620
29th Dec 2025 (Mon) 601.00 620.00 601.00 616.00 134,766
26th Dec 2025 (Fri) 601.00 601.00 601.00 601.00 0
25th Dec 2025 (Thu) 601.00 601.00 601.00 601.00 0
24th Dec 2025 (Wed) 611.00 620.00 601.00 601.00 32,419
23rd Dec 2025 (Tue) 631.00 631.00 610.00 610.00 138,707
22nd Dec 2025 (Mon) 628.00 628.00 611.00 612.00 13,091
19th Dec 2025 (Fri) 622.00 622.00 610.00 610.00 27,384
See more Patria Private price history

Patria Private (PPET) Regulatory News

Date Source Headline
16th Jan 2026 7:00 am RNS Transaction in Own Shares
15th Jan 2026 7:00 am RNS Transaction in Own Shares
13th Jan 2026 7:00 am RNS Transaction in Own Shares
12th Jan 2026 7:00 am RNS Transaction in Own Shares
9th Jan 2026 7:00 am RNS Transaction in Own Shares
7th Jan 2026 7:00 am RNS Notice of Results
6th Jan 2026 7:00 am RNS Estimated NAV at 30 November 2025
29th Dec 2025 9:54 am RNS-R Edison issues report on Patria Private Equity Trust (PPET)
1st Dec 2025 1:40 pm RNS Dividend Declaration
1st Dec 2025 7:00 am RNS Estimated NAV at 31 October 2025
See more Patria Private regulatory news

Patria Private (PPET) Share News

UK dividends calendar - next 7 days

16th Jan 2026 15:52

Read More

LONDON MARKET OPEN: FTSE mixed in shortened Christmas Eve trade

24th Dec 2025 09:17

(Alliance News) - Stock prices in London opened modestly lower on Wednesday, during a shortened trading session ahead of the Christmas holiday break. Read More

IN BRIEF: Patria Private Equity's net asset value rises in September

4th Nov 2025 10:48

Patria Private Equity Trust PLC - Edinburgh, Scotland-based investment company managed by Patria Capital Partners LLP - Estimated net asset value per share rises 1.0% to 821.7 pence at September 30 from 813.4p at a month earlier. Estimated NAV improves to GBP1.22 billion from GBP1.21 billion. Credits the advancement to gains arising from a 0.7% appreciation in the euro against sterling in September. Notes it paid GBP26.8 million of drawdowns during the month, and received GBP12.4 million of distributions. Reports outstanding commitments of GBP761.0 million at September 30, with the manager believing that approximately GBP93.0 million are unlikely to be drawn. Adds that it drew down GBP31.2 million in September from its GBP400.0 million syndicated revolving credit facility. This increased the total drawn balance to GBP226.5 million, leaving GBP173.5 million undrawn. Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

IN BRIEF: Patria Private Equity says Budge to succeed Devin as chair

9th Oct 2025 11:21

Patria Private Equity Trust PLC - Edinburgh, Scotland-based investment company managed by Patria Capital Partners LLP - Says Alan Devin will step down as chair after four years at the next annual general meeting expected around March 25 next year. Non-Executive Director Duncan Budge will succeed Devin as chair following the conclusion of the AGM, the company says. Notes that Duncan will remain on the Audit, Nomination and Management Engagement Committees following his appointment. Read More

See more Patria Private news
FTSE 100 Latest
Value10,195.35
Change-39.94

Login to your account

Forgot Password?

Not Registered