| Price | 613.00p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | -4.00p -0.65% |
| Buy | 604.00p |
| Sell | 596.00p |
| Last Trade: | Unknown 126.00 at 613.00p |
| Day's Volume: | 189,656 |
| Last Close: | 613.00p |
| Open: | 610.00p |
| ISIN: | GB0030474687 |
| Day's Range | 600.00p - 613.00p |
| 52wk Range: | 494.50p - 640.00p |
| Market Capitalisation: | £906.29m |
| VWAP: | 608.74292p |
| Shares in Issue: | 147.85m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Patria Private (PPET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | 613.00p | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Buy* | 50,089 | 613.00p | Suspected BUY Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 302 | 601.00p | Automatic Execution |
16:23:37 - 06-Feb-26 |
| Sell* | 132 | 600.00p | Automatic Execution |
16:23:36 - 06-Feb-26 |
| Buy* | 302 | 601.00p | Automatic Execution |
16:23:29 - 06-Feb-26 |
| Sell* | 2,500 | 605.00p | Automatic Execution |
16:23:28 - 06-Feb-26 |
| Sell* | 2,976 | 606.00p | Automatic Execution |
16:18:17 - 06-Feb-26 |
| Sell* | 2,500 | 606.00p | Automatic Execution |
16:16:07 - 06-Feb-26 |
| Sell* | 10,000 | 606.00p | Ordinary |
16:15:57 - 06-Feb-26 |
| Buy* | 163 | 610.00p | Automatic Execution |
16:13:33 - 06-Feb-26 |
Patria Private (PPET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Estimated NAV at 31 December 2025 |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 10:38 am | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:03 am | RNS | Total Voting Rights |
| 2nd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | RNS | Annual Financial Report |
| 23rd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
