| Price | 622.00p on 17-07-2026 at 17:55:07 |
|---|---|
| Change | -6.00p -0.96% |
| Buy | 634.00p |
| Sell | 622.00p |
| Last Trade: | Sell 1,901.00 at 622.00p |
| Day's Volume: | 64,327 |
| Last Close: | 622.00p |
| Open: | 636.00p |
| ISIN: | GB0030474687 |
| Day's Range | 620.00p - 636.00p |
| 52wk Range: | 524.00p - 642.00p |
| Market Capitalisation: | £909.71m |
| VWAP: | 627.14781p |
| Shares in Issue: | 146.26m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Patria Private (PPET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,901 | 622.00p | Uncrossing Trade |
16:35:28 - 17-Jul-26 |
| Buy* | 476 | 625.9351p | Ordinary |
16:26:43 - 17-Jul-26 |
| Buy* | 1,599 | 625.2469p | Ordinary |
16:02:29 - 17-Jul-26 |
| Buy* | 1 | 627.92p | Ordinary |
15:55:17 - 17-Jul-26 |
| Sell* | 12 | 620.00p | Automatic Execution |
15:36:17 - 17-Jul-26 |
| Sell* | 1 | 623.16p | Ordinary |
15:13:22 - 17-Jul-26 |
| Buy* | 9 | 628.00p | Automatic Execution |
15:08:17 - 17-Jul-26 |
| Sell* | 76 | 626.22p | Ordinary |
15:00:17 - 17-Jul-26 |
| Buy* | 7,464 | 627.93301p | Ordinary |
14:56:44 - 17-Jul-26 |
| Buy* | 78 | 628.00p | Automatic Execution |
14:56:16 - 17-Jul-26 |
Patria Private (PPET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 3:36 pm | RNS | Quarterly Disclosure |
| 1st Jul 2026 10:14 am | RNS | Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Half-year Financial Report |
| 24th Jun 2026 9:46 am | RNS-R | Annual Overview from QuotedData |
| 16th Jun 2026 12:42 pm | RNS | Dividend Declaration |
| 16th Jun 2026 7:00 am | RNS | Notice of Results |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 11:38 am | RNS | Total Voting Rights |
