Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patria Private (PPET) Share Price

Price 556.00p on 12-09-2025 at 18:50:07
Change -3.00p -0.54%
Buy 559.00p
Sell 554.00p
Last Trade: Sell 7,009.00 at 556.00p
Day's Volume: 21,054
Last Close: 556.00p
Open: 557.00p
ISIN: GB0030474687
Day's Range 553.00p - 557.00p
52wk Range: 494.50p - 586.00p
Market Capitalisation: £827.02m
VWAP: 555.51816p
Shares in Issue: 148.74m

Patria Private (PPET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,009 556.00p Uncrossing Trade
16:35:27 - 12-Sep-25
Sell* 12 554.00p Automatic Execution
16:15:20 - 12-Sep-25
Buy* 176 557.00p Automatic Execution
16:15:20 - 12-Sep-25
Buy* 29 555.233p Ordinary
15:41:05 - 12-Sep-25
Sell* 3 552.00p SI Trade
15:21:31 - 12-Sep-25
Unknown* 0 552.00p SI Trade
15:21:31 - 12-Sep-25
Buy* 7 555.272p Ordinary
15:10:41 - 12-Sep-25
Unknown* 0 551.00p SI Trade
14:30:27 - 12-Sep-25
Buy* 340 555.0586p Ordinary
14:19:07 - 12-Sep-25
Buy* 3,624 555.09p Ordinary
14:07:40 - 12-Sep-25
See more Patria Private trades

Patria Private (PPET) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 557.00 557.00 553.00 556.00 21,054
11th Sep 2025 (Thu) 553.00 559.00 553.00 559.00 118,581
10th Sep 2025 (Wed) 557.00 564.00 556.00 556.00 54,258
9th Sep 2025 (Tue) 549.00 558.00 549.00 558.00 61,915
8th Sep 2025 (Mon) 559.00 559.00 549.00 555.00 55,461
5th Sep 2025 (Fri) 550.00 554.00 550.00 554.00 23,659
4th Sep 2025 (Thu) 552.00 552.00 548.00 552.00 71,206
3rd Sep 2025 (Wed) 550.00 552.00 550.00 552.00 45,728
2nd Sep 2025 (Tue) 549.00 550.00 547.00 550.00 66,236
1st Sep 2025 (Mon) 551.00 551.00 548.00 548.00 35,211
29th Aug 2025 (Fri) 548.00 550.00 543.00 550.00 21,773
28th Aug 2025 (Thu) 542.00 548.00 542.00 548.00 36,664
27th Aug 2025 (Wed) 544.00 556.00 541.00 548.00 107,276
26th Aug 2025 (Tue) 542.00 553.00 542.00 548.00 40,241
25th Aug 2025 (Mon) 551.00 551.00 551.00 551.00 0
22nd Aug 2025 (Fri) 542.00 551.00 536.00 551.00 43,800
21st Aug 2025 (Thu) 542.00 548.00 541.00 548.00 125,212
20th Aug 2025 (Wed) 542.00 547.00 535.00 547.00 52,818
19th Aug 2025 (Tue) 543.00 554.00 543.00 547.00 64,024
18th Aug 2025 (Mon) 548.00 555.00 536.00 536.00 53,592
15th Aug 2025 (Fri) 547.00 553.00 547.00 551.00 56,597
14th Aug 2025 (Thu) 546.00 552.00 545.00 548.00 40,589
13th Aug 2025 (Wed) 555.00 555.00 547.00 548.00 49,736
See more Patria Private price history

Patria Private (PPET) Regulatory News

Date Source Headline
9th Sep 2025 3:11 pm RNS Dividend Declaration
5th Sep 2025 7:00 am RNS Transaction in Own Shares
4th Sep 2025 7:00 am RNS Transaction in Own Shares
1st Sep 2025 7:50 am RNS Total Voting Rights
29th Aug 2025 7:00 am RNS Transaction in Own Shares
29th Aug 2025 7:00 am RNS Estimated NAV at 31 July 2025
28th Aug 2025 12:38 pm RNS-R QuotedData's In The HotSeat Special
21st Aug 2025 7:00 am RNS Transaction in Own Shares
20th Aug 2025 7:00 am RNS Transaction in Own Shares
15th Aug 2025 7:00 am RNS Transaction in Own Shares
See more Patria Private regulatory news

Patria Private (PPET) Share News

UK dividends calendar - next 7 days

18th Jul 2025 11:52

Read More

Patria Private aims for new pools of buyers as net asset value rises

26th Jun 2025 10:40

(Alliance News) - Patria Private Equity Trust PLC on Thursday announced a higher net asset value and an improved interim NAV total return, as it reiterated its support for its manager. Read More

UK earnings, trading statements calendar - next 7 days

19th Jun 2025 14:14

Read More

UK earnings, trading statements calendar - next 7 days

17th Jun 2025 14:14

Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

See more Patria Private news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered