| Price | 606.00p on 19-10-2026 at 18:15:07 |
|---|---|
| Change | 2.00p 0.33% |
| Buy | 608.00p |
| Sell | 606.00p |
| Last Trade: | Sell 4,934.00 at 606.00p |
| Day's Volume: | 20,561 |
| Last Close: | 606.00p |
| Open: | 598.00p |
| ISIN: | GB0030474687 |
| Day's Range | 598.00p - 606.00p |
| 52wk Range: | 545.00p - 642.00p |
| Market Capitalisation: | £881.41m |
| VWAP: | 601.8931p |
| Shares in Issue: | 145.45m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Patria Private (PPET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,934 | 606.00p | Uncrossing Trade |
16:35:14 - 19-Oct-26 |
| Sell* | 113 | 606.10p | Ordinary |
16:27:51 - 19-Oct-26 |
| Buy* | 14 | 608.00p | SI Trade |
16:22:50 - 19-Oct-26 |
| Buy* | 13 | 608.00p | SI Trade |
16:22:39 - 19-Oct-26 |
| Sell* | 2 | 604.00p | Automatic Execution |
16:14:06 - 19-Oct-26 |
| Sell* | 23 | 604.00p | Automatic Execution |
16:14:06 - 19-Oct-26 |
| Sell* | 6 | 604.00p | Automatic Execution |
16:14:06 - 19-Oct-26 |
| Sell* | 44 | 604.00p | Automatic Execution |
16:12:31 - 19-Oct-26 |
| Sell* | 173 | 604.00p | Automatic Execution |
16:12:31 - 19-Oct-26 |
| Sell* | 135 | 604.00p | Automatic Execution |
16:12:31 - 19-Oct-26 |
Patria Private (PPET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 7:00 am | RNS | Update for the 3 Months Ended 30 June 2026 |
| 12th Oct 2026 7:00 am | RNS | Purchase of Own Shares |
| 9th Oct 2026 4:57 pm | RNS | Quarterly Disclosure |
| 9th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
