Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Patria Private (PPET) Share Price

Price 612.00p on 26-06-2026 at 17:25:07
Change -4.00p -0.65%
Buy 612.00p
Sell 608.00p
Last Trade: Buy 6,230.00 at 612.00p
Day's Volume: 44,389
Last Close: 612.00p
Open: 608.00p
ISIN: GB0030474687
Day's Range 608.00p - 612.00p
52wk Range: 524.00p - 640.00p
Market Capitalisation: £895.08m
VWAP: 613.64258p
Shares in Issue: 146.26m

Patria Private (PPET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,230 612.00p Suspected BUY Trade
16:35:02 - 26-Jun-26
Buy* 4,300 610.04p Ordinary
16:12:07 - 26-Jun-26
Unknown* 65 610.00p SI Trade
16:04:44 - 26-Jun-26
Unknown* 1 610.00p Ordinary
15:55:13 - 26-Jun-26
Buy* 44 612.00p SI Trade
15:47:44 - 26-Jun-26
Sell* 12 608.00p Automatic Execution
15:30:19 - 26-Jun-26
Sell* 145 608.00p Automatic Execution
15:30:19 - 26-Jun-26
Sell* 2,200 612.8956p Ordinary
15:23:59 - 26-Jun-26
Buy* 2 618.00p Ordinary
15:11:57 - 26-Jun-26
Sell* 1,000 612.71p Ordinary
14:28:33 - 26-Jun-26
See more Patria Private trades

Patria Private (PPET) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 608.00 612.00 608.00 612.00 44,389
25th Jun 2026 (Thu) 616.00 616.00 610.00 616.00 280,238
24th Jun 2026 (Wed) 602.00 612.00 600.00 612.00 520,551
23rd Jun 2026 (Tue) 616.00 616.00 594.00 608.00 73,356
22nd Jun 2026 (Mon) 608.00 610.00 606.00 610.00 41,480
19th Jun 2026 (Fri) 604.00 612.00 604.00 608.00 123,184
18th Jun 2026 (Thu) 608.00 614.00 602.00 614.00 34,612
17th Jun 2026 (Wed) 614.00 616.00 606.00 610.00 117,520
16th Jun 2026 (Tue) 612.00 616.00 604.00 616.00 68,643
15th Jun 2026 (Mon) 606.00 612.00 604.00 612.00 18,933
12th Jun 2026 (Fri) 608.00 616.00 606.00 616.00 57,553
11th Jun 2026 (Thu) 610.00 612.00 604.00 604.00 37,511
10th Jun 2026 (Wed) 608.00 612.00 604.00 612.00 31,459
9th Jun 2026 (Tue) 604.00 616.00 590.00 604.00 174,102
8th Jun 2026 (Mon) 596.00 610.00 586.00 604.00 45,127
5th Jun 2026 (Fri) 604.00 612.00 600.00 604.00 48,580
4th Jun 2026 (Thu) 618.00 618.00 596.00 606.00 145,227
3rd Jun 2026 (Wed) 612.00 620.00 604.00 620.00 78,180
2nd Jun 2026 (Tue) 618.00 632.00 606.00 624.00 134,461
1st Jun 2026 (Mon) 606.00 606.00 604.00 606.00 59,596
29th May 2026 (Fri) 620.00 620.00 604.00 606.00 152,808
28th May 2026 (Thu) 606.00 610.00 604.00 604.00 43,100
See more Patria Private price history

Patria Private (PPET) Regulatory News

Date Source Headline
24th Jun 2026 9:46 am RNS-R Annual Overview from QuotedData
16th Jun 2026 12:42 pm RNS Dividend Declaration
16th Jun 2026 7:00 am RNS Notice of Results
8th Jun 2026 7:00 am RNS Transaction in Own Shares
5th Jun 2026 7:00 am RNS Transaction in Own Shares
2nd Jun 2026 7:00 am RNS Transaction in Own Shares
1st Jun 2026 11:38 am RNS Total Voting Rights
28th May 2026 7:00 am RNS Transaction in Own Shares
26th May 2026 7:00 am RNS Transaction in Own Shares
21st May 2026 7:00 am RNS Transaction in Own Shares
See more Patria Private regulatory news

Patria Private (PPET) Share News

UK earnings, trading statements calendar - next 7 days

19th Jun 2026 12:11

Read More

UK dividends calendar - next 7 days

21st Apr 2026 16:36

Read More

Patria Private Equity appoints Duncan Budge as chair to replace Devine

25th Mar 2026 16:45

(Alliance News) - Patria Private Equity Trust PLC on Wednesday said Duncan Budge has been appointed chair following the conclusion of its annual general meeting. Read More

Patria Private net asset value total return tops 10% in "strong" year

29th Jan 2026 12:14

(Alliance News) - Patria Private Equity Trust PLC on Thursday said that financial 2025 was its strongest year since 2022 on a net asset value total return basis, as it announced a higher dividend. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jan 2026 17:13

Read More

See more Patria Private news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered