| Price | 596.00p on 07-04-2026 at 10:00:12 |
|---|---|
| Change | 16.00p 2.76% |
| Buy | 598.00p |
| Sell | 592.00p |
| Last Trade: | Sell 250.00 at 593.8611p |
| Day's Volume: | 27,193 |
| Last Close: | 580.00p |
| Open: | 562.00p |
| ISIN: | GB0030474687 |
| Day's Range | 562.00p - 596.00p |
| 52wk Range: | 510.00p - 640.00p |
| Market Capitalisation: | £874.73m |
| VWAP: | 583.17903p |
| Shares in Issue: | 146.77m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Patria Private (PPET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 593.8611p | Ordinary |
10:59:44 - 07-Apr-26 |
| Sell* | 450 | 593.7795p | Ordinary |
10:54:28 - 07-Apr-26 |
| Buy* | 307 | 596.00p | Automatic Execution |
10:47:16 - 07-Apr-26 |
| Buy* | 13 | 594.00p | Automatic Execution |
10:46:57 - 07-Apr-26 |
| Buy* | 454 | 592.00p | Automatic Execution |
10:39:41 - 07-Apr-26 |
| Buy* | 264 | 592.00p | Automatic Execution |
10:38:31 - 07-Apr-26 |
| Buy* | 8 | 592.00p | Automatic Execution |
10:37:26 - 07-Apr-26 |
| Buy* | 971 | 592.00p | Automatic Execution |
10:36:54 - 07-Apr-26 |
| Sell* | 350 | 589.83p | Ordinary |
10:36:43 - 07-Apr-26 |
| Buy* | 350 | 591.60p | Ordinary |
10:36:42 - 07-Apr-26 |
Patria Private (PPET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 11:49 am | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Notice of Capital Markets Event |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Mar 2026 2:45 pm | RNS | PPET Board Succession Directorate change |
| 25th Mar 2026 2:36 pm | RNS | Result of AGM |
| 23rd Mar 2026 11:11 am | RNS | Director/PDMR Shareholding |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
