Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Patria Private (PPET) Share Price

Intraday
Historical

Price	545.00p on 29-07-2025 at 18:50:08
Change	-16.00p -2.85%
Buy	553.00p
Sell	545.00p

Last Trade:	Sell 6,615.00 at 545.00p
Day's Volume:	76,040
Last Close:	545.00p
Open:	554.00p
ISIN:	GB0030474687

Day's Range	545.00p - 565.00p
52wk Range:	494.50p - 586.00p
Market Capitalisation:	£812.79m
VWAP:	555.22672p
Shares in Issue:	149.14m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Patria Private (PPET) Latest Trades
Sell*	6,615	545.00p	Uncrossing Trade	16:35:22 - 29-Jul-25
Sell*	13	545.00p	Automatic Execution	16:20:19 - 29-Jul-25
Sell*	37	546.00p	Automatic Execution	16:20:19 - 29-Jul-25
Sell*	159	547.00p	Automatic Execution	15:54:18 - 29-Jul-25
Sell*	11,013	549.0874p	Ordinary	15:50:37 - 29-Jul-25
Sell*	2,280	549.0947p	Ordinary	15:49:01 - 29-Jul-25
Sell*	905	548.7383p	Ordinary	15:44:37 - 29-Jul-25
Unknown*	-905	548.7383p	Ordinary Correction	15:44:37 - 29-Jul-25
Sell*	905	548.7383p	Ordinary	15:44:37 - 29-Jul-25
Sell*	13	547.00p	Automatic Execution	15:28:17 - 29-Jul-25

See more Patria Private trades

Patria Private (PPET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2025 (Tue)	554.00	565.00	545.00	545.00	76,040
28th Jul 2025 (Mon)	555.00	562.00	547.00	561.00	201,788
25th Jul 2025 (Fri)	550.00	558.00	550.00	558.00	93,498
24th Jul 2025 (Thu)	551.00	551.00	542.00	550.00	213,465
23rd Jul 2025 (Wed)	564.00	564.00	543.00	550.00	83,226
22nd Jul 2025 (Tue)	559.00	565.00	545.00	545.00	53,309
21st Jul 2025 (Mon)	546.00	556.00	544.00	550.00	60,503
18th Jul 2025 (Fri)	541.00	543.00	540.00	540.00	75,004
17th Jul 2025 (Thu)	544.00	544.00	536.00	539.00	73,706
16th Jul 2025 (Wed)	552.00	552.00	545.00	545.00	51,964
15th Jul 2025 (Tue)	544.00	549.00	543.00	547.00	41,761
14th Jul 2025 (Mon)	544.00	544.00	536.00	542.00	137,629
11th Jul 2025 (Fri)	540.00	542.00	540.00	542.00	46,891
10th Jul 2025 (Thu)	548.00	548.00	544.00	544.00	24,805
9th Jul 2025 (Wed)	550.00	550.00	542.00	543.00	91,707
8th Jul 2025 (Tue)	555.00	555.00	547.00	550.00	115,223
7th Jul 2025 (Mon)	550.00	551.00	545.00	550.00	106,131
4th Jul 2025 (Fri)	550.00	551.00	549.00	550.00	144,458
3rd Jul 2025 (Thu)	552.00	552.00	550.00	551.00	81,862
2nd Jul 2025 (Wed)	556.00	556.00	547.00	551.00	57,084
1st Jul 2025 (Tue)	561.00	561.00	551.00	555.00	114,563
30th Jun 2025 (Mon)	562.00	565.00	554.00	558.00	93,030

See more Patria Private price history

Date	Source	Headline
Patria Private (PPET) Regulatory News
29th Jul 2025 11:34 am	RNS	Director/PDMR Shareholding
15th Jul 2025 7:00 am	RNS	Transaction in Own Shares
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares
9th Jul 2025 7:00 am	RNS	Estimated NAV at 31 May 2025
9th Jul 2025 7:00 am	RNS	Transaction in Own Shares
8th Jul 2025 7:00 am	RNS	Transaction in Own Shares
7th Jul 2025 3:02 pm	RNS	Quarterly Disclosure
3rd Jul 2025 4:45 pm	RNS	Holding(s) in Company
3rd Jul 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Patria Private regulatory news

FTSE 100 Latest

Value9,136.32

Change54.88