Personal Assets Share Price (PNL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44,150on 29-05-2020 at 16:30:00
Change -150.00 -0.34%
Buy 44,200
Sell 44,100
Buy / Sell PNL Shares
Sponsored Financial Content
Last Trade: Sell 5 at 44,100p
Day's Volume: 3,955
Last Close: 44,300p
Open: 44,300p
ISIN: GB0006827546
Day's Range 44,150p - 44,450p
52wk Range: 37,650p - 44,750p
Market Capitalisation: £1,218m
VWAP: 0.00p
Shares in Issue: 3m

Recent Trades History Personal Assets (PNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*544,100Ordinary
16:07:04 - 29-May-20
Sell*344,140Ordinary
15:59:43 - 29-May-20
Buy*544,150Automatic Execution
15:52:33 - 29-May-20
Buy*144,150Automatic Execution
15:52:33 - 29-May-20
Buy*244,150Automatic Execution
15:52:33 - 29-May-20
Buy*344,150Automatic Execution
15:52:33 - 29-May-20
Unknown*744,150Ordinary
15:49:47 - 29-May-20
Buy*344,200Automatic Execution
15:46:43 - 29-May-20
Buy*744,200Automatic Execution
15:46:43 - 29-May-20
Unknown*6244,125Ordinary
15:45:15 - 29-May-20

Share Price History for Personal Assets

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)44,70044,75044,15044,250
27th May 2020 (Wed)44,35044,45043,95044,100
26th May 2020 (Tue)44,55044,55044,05044,100
25th May 2020 (Mon)00.000.0043,950
22nd May 2020 (Fri)43,95044,10043,95043,875
21st May 2020 (Thu)43,70044,40043,70043,875
20th May 2020 (Wed)44,05044,20043,70044,125
19th May 2020 (Tue)44,20044,30043,60044,000
18th May 2020 (Mon)43,65044,10043,65044,000
15th May 2020 (Fri)43,00043,65042,85043,000
14th May 2020 (Thu)43,70043,70042,80042,875
13th May 2020 (Wed)43,35043,65043,35043,550
12th May 2020 (Tue)43,15043,50043,15043,375
11th May 2020 (Mon)43,25043,45043,05043,275
8th May 2020 (Fri)00.000.0043,000
7th May 2020 (Thu)43,30043,50042,65043,000
6th May 2020 (Wed)43,15043,35042,65042,800
5th May 2020 (Tue)43,15043,40043,00043,200
4th May 2020 (Mon)43,30043,35042,80043,000
1st May 2020 (Fri)43,25043,25042,85042,875
30th Apr 2020 (Thu)43,90043,90043,60043,650

News about Personal Assets (PNL)

Director Deals - Personal Assets Trust Plc (PNL)

News - Tuesday, April 21, 2020

Paul Read, Non Executive Director, bought 1,200 shares in the company on the 21s......

Director Deals - Personal Assets Trust Plc (PNL)

News - Tuesday, March 10, 2020

Paul Read, Non Executive Director, bought 1,200 shares in the company on the 10t......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered