Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Assets Trust (PNL) Share Price

Price 538.00p on 07-05-2026 at 18:35:07
Change 1.00p 0.19%
Buy 539.00p
Sell 537.00p
Last Trade: Buy 1,950.00 at 538.449p
Day's Volume: 497,082
Last Close: 538.00p
Open: 539.00p
ISIN: GB00BM8B5H06
Day's Range 537.00p - 540.00p
52wk Range: 503.00p - 555.00p
Market Capitalisation: £1.68b
VWAP: 538.72614p
Shares in Issue: 311.73m

Personal Assets Trust (PNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,950 538.449p SI Trade
Negotiated Trade
16:47:08 - 07-May-26
Buy* 69,477 538.00p Suspected BUY Trade
16:35:15 - 07-May-26
Buy* 3,272 537.5516p Ordinary
16:27:22 - 07-May-26
Buy* 500 537.579p Ordinary
16:27:18 - 07-May-26
Sell* 1 537.00p Automatic Execution
16:25:28 - 07-May-26
Sell* 839 538.00p Automatic Execution
16:25:21 - 07-May-26
Sell* 612 538.00p Automatic Execution
16:25:21 - 07-May-26
Sell* 242 538.00p Automatic Execution
16:25:21 - 07-May-26
Buy* 2,854 538.6046p Ordinary
16:22:46 - 07-May-26
Buy* 3,693 538.5526p Ordinary
16:19:13 - 07-May-26
See more Personal Assets Trust trades

Personal Assets Trust (PNL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 539.00 540.00 537.00 538.00 497,082
6th May 2026 (Wed) 537.00 541.00 537.00 537.00 530,800
5th May 2026 (Tue) 536.00 537.00 533.00 537.00 537,437
4th May 2026 (Mon) 534.00 534.00 534.00 534.00 0
1st May 2026 (Fri) 542.00 542.00 534.00 534.00 443,986
30th Apr 2026 (Thu) 535.00 539.00 533.00 535.00 394,466
29th Apr 2026 (Wed) 532.00 535.00 531.00 531.00 444,229
28th Apr 2026 (Tue) 548.00 548.00 533.00 533.00 598,128
27th Apr 2026 (Mon) 536.00 537.00 534.00 535.00 435,337
24th Apr 2026 (Fri) 547.00 547.00 533.00 535.00 1,685,931
23rd Apr 2026 (Thu) 540.00 542.00 535.00 537.00 447,634
22nd Apr 2026 (Wed) 532.00 540.00 532.00 537.00 397,973
21st Apr 2026 (Tue) 547.00 547.00 539.00 539.00 364,343
20th Apr 2026 (Mon) 545.00 545.00 539.00 539.00 510,432
17th Apr 2026 (Fri) 539.00 546.00 539.00 545.00 1,126,776
16th Apr 2026 (Thu) 541.00 542.00 539.00 542.00 385,525
15th Apr 2026 (Wed) 535.00 541.00 535.00 540.00 437,302
14th Apr 2026 (Tue) 540.00 542.00 535.00 542.00 518,750
13th Apr 2026 (Mon) 535.00 538.00 534.00 535.00 426,909
10th Apr 2026 (Fri) 538.00 538.00 534.00 537.00 604,409
9th Apr 2026 (Thu) 536.00 539.00 535.00 537.00 435,051
8th Apr 2026 (Wed) 532.00 542.00 532.00 539.00 562,477
See more Personal Assets Trust price history

Personal Assets Trust (PNL) Regulatory News

Date Source Headline
7th May 2026 12:01 pm RNS Net Asset Value(s)
6th May 2026 12:43 pm RNS Net Asset Value(s)
5th May 2026 12:30 pm RNS Net Asset Value(s)
1st May 2026 4:58 pm RNS Transaction in Own Shares
1st May 2026 12:03 pm RNS Net Asset Value(s)
1st May 2026 9:48 am RNS Total Voting Rights
30th Apr 2026 12:22 pm RNS Net Asset Value(s)
29th Apr 2026 4:45 pm RNS Transaction in Own Shares
29th Apr 2026 11:17 am RNS Net Asset Value(s)
28th Apr 2026 5:29 pm RNS Transaction in Own Shares
See more Personal Assets Trust regulatory news

Personal Assets Trust (PNL) Share News

UK dividends calendar - next 7 days

7th Apr 2026 14:43

Read More

UK dividends calendar - next 7 days

16th Jan 2026 15:52

Read More

Personal Assets Trust net asset value rises amid gold and equity gains

2nd Dec 2025 09:21

(Alliance News) - Personal Assets Trust PLC on Tuesday reported a rise in its net asset value and a strengthened bottom-line as gold and equities boosted its portfolio. Read More

IN BRIEF: Personal Assets Trust chair buys GBP70,000 in shares

21st Oct 2025 12:27

Personal Assets Trust PLC - investment trust focused on long-term growth - Chair Iain Ferguson buys 12,995 shares at GBP5.39, worth GBP69,996, on Monday this week. Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

See more Personal Assets Trust news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered