Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Assets Trust (PNL) Share Price

Price 542.00p on 16-04-2026 at 18:50:08
Change 2.00p 0.37%
Buy 541.00p
Sell 538.00p
Last Trade: Buy 41,824.00 at 542.00p
Day's Volume: 385,525
Last Close: 542.00p
Open: 541.00p
ISIN: GB00BM8B5H06
Day's Range 539.00p - 542.00p
52wk Range: 503.00p - 555.00p
Market Capitalisation: £1.69b
VWAP: 540.77195p
Shares in Issue: 312.32m

Personal Assets Trust (PNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41,824 542.00p Suspected BUY Trade
16:35:01 - 16-Apr-26
Buy* 423 540.00p Automatic Execution
16:25:26 - 16-Apr-26
Buy* 111 540.358p Ordinary
16:24:25 - 16-Apr-26
Sell* 250 539.8056p Ordinary
16:23:55 - 16-Apr-26
Buy* 201 540.2048p Ordinary
16:21:41 - 16-Apr-26
Sell* 354 541.00p Automatic Execution
16:19:08 - 16-Apr-26
Sell* 722 541.00p Automatic Execution
16:19:08 - 16-Apr-26
Sell* 51 541.00p Automatic Execution
16:19:08 - 16-Apr-26
Sell* 419 541.00p Automatic Execution
16:19:08 - 16-Apr-26
Sell* 354 541.00p Automatic Execution
16:19:08 - 16-Apr-26
See more Personal Assets Trust trades

Personal Assets Trust (PNL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 535.00 541.00 535.00 540.00 437,302
14th Apr 2026 (Tue) 540.00 542.00 535.00 542.00 518,750
13th Apr 2026 (Mon) 535.00 538.00 534.00 535.00 426,909
10th Apr 2026 (Fri) 538.00 538.00 534.00 537.00 604,409
9th Apr 2026 (Thu) 536.00 539.00 535.00 537.00 435,051
8th Apr 2026 (Wed) 532.00 542.00 532.00 539.00 562,477
7th Apr 2026 (Tue) 521.00 533.00 521.00 528.00 808,488
6th Apr 2026 (Mon) 525.00 525.00 525.00 525.00 0
3rd Apr 2026 (Fri) 525.00 525.00 525.00 525.00 0
2nd Apr 2026 (Thu) 516.00 529.00 516.00 525.00 850,054
1st Apr 2026 (Wed) 529.00 532.00 526.00 526.00 891,919
31st Mar 2026 (Tue) 518.00 529.00 518.00 525.00 551,332
30th Mar 2026 (Mon) 515.00 525.00 515.00 522.00 1,068,609
27th Mar 2026 (Fri) 520.00 531.00 517.00 517.00 847,024
26th Mar 2026 (Thu) 534.00 534.00 524.00 526.00 419,407
25th Mar 2026 (Wed) 525.00 531.00 525.00 531.00 564,035
24th Mar 2026 (Tue) 531.00 531.00 519.00 525.00 625,402
23rd Mar 2026 (Mon) 527.00 531.00 516.00 520.00 1,718,233
20th Mar 2026 (Fri) 525.00 531.00 524.00 527.00 856,653
19th Mar 2026 (Thu) 530.00 530.00 525.00 526.00 1,197,985
18th Mar 2026 (Wed) 539.00 540.00 531.00 531.00 625,456
17th Mar 2026 (Tue) 536.00 541.00 535.00 537.00 620,779
16th Mar 2026 (Mon) 547.00 547.00 537.00 537.00 521,051
See more Personal Assets Trust price history

Personal Assets Trust (PNL) Regulatory News

Date Source Headline
15th Apr 2026 1:47 pm RNS Net Asset Value(s)
14th Apr 2026 11:17 am RNS Net Asset Value(s)
13th Apr 2026 11:42 am RNS Net Asset Value(s)
10th Apr 2026 12:39 pm RNS Net Asset Value(s)
9th Apr 2026 12:06 pm RNS Net Asset Value(s)
8th Apr 2026 12:56 pm RNS Net Asset Value(s)
7th Apr 2026 4:38 pm RNS Transaction in Own Shares
7th Apr 2026 11:49 am RNS Net Asset Value(s)
1st Apr 2026 4:42 pm RNS Transaction in Own Shares
1st Apr 2026 11:58 am RNS Net Asset Value(s)
See more Personal Assets Trust regulatory news

Personal Assets Trust (PNL) Share News

UK dividends calendar - next 7 days

7th Apr 2026 14:43

Read More

UK dividends calendar - next 7 days

16th Jan 2026 15:52

Read More

Personal Assets Trust net asset value rises amid gold and equity gains

2nd Dec 2025 09:21

(Alliance News) - Personal Assets Trust PLC on Tuesday reported a rise in its net asset value and a strengthened bottom-line as gold and equities boosted its portfolio. Read More

IN BRIEF: Personal Assets Trust chair buys GBP70,000 in shares

21st Oct 2025 12:27

Personal Assets Trust PLC - investment trust focused on long-term growth - Chair Iain Ferguson buys 12,995 shares at GBP5.39, worth GBP69,996, on Monday this week. Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

See more Personal Assets Trust news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered