Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Personal Assets Trust (PNL) Share Price

Intraday
Historical

Price	555.00p on 26-10-2026 at 05:07:28
Change	0.00p 0%
Buy	556.00p
Sell	555.00p

Last Trade:	Buy 21,619.00 at 555.00p
Day's Volume:	0
Last Close:	555.00p
Open:	0.00p
ISIN:	GB00BM8B5H06

Day's Range	0.00p - 0.00p
52wk Range:	515.00p - 558.00p
Market Capitalisation:	£1.69b
VWAP:	0.00p
Shares in Issue:	305.60m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Personal Assets Trust (PNL) Latest Trades
Buy*	21,619	555.00p	Suspected BUY Trade	16:35:08 - 23-Oct-26
Buy*	69	556.00p	Automatic Execution	16:21:00 - 23-Oct-26
Buy*	355	556.00p	Automatic Execution	16:21:00 - 23-Oct-26
Buy*	424	556.00p	Automatic Execution	16:21:00 - 23-Oct-26
Buy*	69	556.00p	Automatic Execution	16:21:00 - 23-Oct-26
Buy*	268	556.00p	Automatic Execution	16:21:00 - 23-Oct-26
Buy*	88	556.00p	Automatic Execution	16:21:00 - 23-Oct-26
Buy*	447	556.00p	Automatic Execution	16:20:18 - 23-Oct-26
Buy*	8	556.00p	Automatic Execution	16:20:18 - 23-Oct-26
Buy*	448	556.00p	Automatic Execution	16:20:18 - 23-Oct-26

See more Personal Assets Trust trades

Personal Assets Trust (PNL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	555.00	555.00	555.00	555.00	0
23rd Oct 2026 (Fri)	556.00	556.00	554.00	555.00	680,022
22nd Oct 2026 (Thu)	551.00	555.00	551.00	554.00	771,836
21st Oct 2026 (Wed)	552.00	554.00	551.00	552.00	633,157
20th Oct 2026 (Tue)	551.00	553.00	551.00	552.00	721,573
19th Oct 2026 (Mon)	550.00	555.00	550.00	552.00	481,733
16th Oct 2026 (Fri)	554.00	556.00	554.00	555.00	405,451
15th Oct 2026 (Thu)	554.00	556.00	550.00	555.00	421,825
14th Oct 2026 (Wed)	554.00	555.00	547.00	550.00	414,950
13th Oct 2026 (Tue)	544.00	550.00	544.00	548.00	525,907
12th Oct 2026 (Mon)	546.00	549.00	546.00	548.00	572,952
9th Oct 2026 (Fri)	546.00	547.00	544.00	545.00	663,195
8th Oct 2026 (Thu)	538.00	543.00	538.00	541.00	426,087
7th Oct 2026 (Wed)	544.00	544.00	539.00	542.00	362,967
6th Oct 2026 (Tue)	539.00	543.00	539.00	543.00	660,219
5th Oct 2026 (Mon)	538.00	541.00	538.00	539.00	485,274
2nd Oct 2026 (Fri)	539.00	541.00	537.00	537.00	643,540
1st Oct 2026 (Thu)	540.00	543.00	537.00	537.00	602,409
30th Sep 2026 (Wed)	550.00	550.00	542.00	542.00	434,183
29th Sep 2026 (Tue)	543.00	544.00	542.00	544.00	327,413
28th Sep 2026 (Mon)	545.00	545.00	541.00	541.00	286,819

See more Personal Assets Trust price history

Date	Source	Headline
Personal Assets Trust (PNL) Regulatory News
23rd Oct 2026 4:40 pm	RNS	Transaction in Own Shares
23rd Oct 2026 12:23 pm	RNS	Net Asset Value(s)
23rd Oct 2026 9:17 am	RNS	Director/PDMR Shareholding
23rd Oct 2026 9:15 am	RNS	Director/PDMR Shareholding
22nd Oct 2026 4:41 pm	RNS	Transaction in Own Shares
22nd Oct 2026 11:31 am	RNS	Net Asset Value(s)
21st Oct 2026 4:41 pm	RNS	Transaction in Own Shares
21st Oct 2026 10:59 am	RNS	Net Asset Value(s)
20th Oct 2026 4:47 pm	RNS	Transaction in Own Shares
20th Oct 2026 10:57 am	RNS	Net Asset Value(s)

See more Personal Assets Trust regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67