Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Assets Trust (PNL) Share Price

Price 514.00p on 05-05-2025 at 18:15:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell PNL Shares
Last Trade: Buy 15,000.00 at 514.00p
Day's Volume: 0
Last Close: 514.00p
Open: 0.00p
ISIN: GB00BM8B5H06
Day's Range 0.00p - 0.00p
52wk Range: 481.00p - 518.00p
Market Capitalisation: £1,629m
VWAP: 0.00p
Shares in Issue: 317m

Personal Assets Trust (PNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 514.00p Automatic Execution
16:36:47 - 02-May-25
Buy* 16,132 514.00p Suspected BUY Trade
16:35:14 - 02-May-25
Buy* 767 514.00p SI Trade
16:29:28 - 02-May-25
Buy* 200 513.137p Ordinary
16:22:08 - 02-May-25
Buy* 5,854 513.523p Ordinary
16:21:22 - 02-May-25
Buy* 19 513.8336p Ordinary
16:21:00 - 02-May-25
Buy* 2,065 513.041p Ordinary
16:17:23 - 02-May-25
Buy* 650 513.96p Ordinary
16:14:57 - 02-May-25
Buy* 400 513.2525p Ordinary
16:14:13 - 02-May-25
Buy* 530 514.00p SI Trade
16:14:12 - 02-May-25
See more Personal Assets Trust trades

Personal Assets Trust (PNL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 514.00 514.00 514.00 514.00 0
2nd May 2025 (Fri) 510.00 514.00 510.00 514.00 351,878
1st May 2025 (Thu) 511.00 512.00 510.00 512.00 282,362
30th Apr 2025 (Wed) 511.00 511.00 509.00 511.00 388,747
29th Apr 2025 (Tue) 512.00 512.00 510.00 511.00 257,078
28th Apr 2025 (Mon) 510.00 512.00 508.00 511.00 417,751
25th Apr 2025 (Fri) 508.00 512.00 508.00 511.00 349,446
24th Apr 2025 (Thu) 510.00 511.00 508.00 511.00 467,095
23rd Apr 2025 (Wed) 510.00 512.00 508.00 512.00 638,111
22nd Apr 2025 (Tue) 510.00 511.00 506.00 510.00 822,923
21st Apr 2025 (Mon) 509.00 509.00 509.00 509.00 0
18th Apr 2025 (Fri) 509.00 509.00 509.00 509.00 0
17th Apr 2025 (Thu) 507.00 510.00 506.00 509.00 1,318,093
16th Apr 2025 (Wed) 505.00 510.00 502.00 510.00 706,746
15th Apr 2025 (Tue) 507.00 510.00 505.00 510.00 511,615
14th Apr 2025 (Mon) 506.00 509.00 503.00 507.00 445,876
11th Apr 2025 (Fri) 503.00 507.00 499.00 505.00 429,397
10th Apr 2025 (Thu) 511.00 512.00 500.00 503.00 603,874
9th Apr 2025 (Wed) 498.00 499.00 495.50 499.00 614,690
8th Apr 2025 (Tue) 495.00 504.00 495.00 499.50 1,162,452
7th Apr 2025 (Mon) 493.00 499.00 487.00 494.00 1,071,148
See more Personal Assets Trust price history

Personal Assets Trust (PNL) Regulatory News

Date Source Headline
2nd May 2025 11:25 am RNS Net Asset Value(s)
1st May 2025 10:50 am RNS Net Asset Value(s)
1st May 2025 9:45 am RNS Total Voting Rights
30th Apr 2025 11:53 am RNS Net Asset Value(s)
29th Apr 2025 4:20 pm RNS Director/PDMR Shareholding
29th Apr 2025 4:11 pm RNS Director/PDMR Shareholding
29th Apr 2025 10:54 am RNS Net Asset Value(s)
28th Apr 2025 12:34 pm RNS Net Asset Value(s)
25th Apr 2025 12:06 pm RNS Net Asset Value(s)
24th Apr 2025 11:33 am RNS Net Asset Value(s)
See more Personal Assets Trust regulatory news

Personal Assets Trust (PNL) Share News

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

UK dividends calendar - next 7 days

17th Jan 2025 13:37

Read More

Personal Assets Trust net asset value rises amid gold boost

4th Dec 2024 11:45

(Alliance News) - Personal Assets Trust PLC on Wednesday said it expects a limited direct impact from the UK budget decision to raise national insurance contributions for employers, as net asset value rose. Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2024 14:21

Read More

See more Personal Assets Trust news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered