Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Personal Assets Share Price (PNL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40,450on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 40,550
Sell 40,450
Buy / Sell PNL Shares
Sponsored Financial Content
Last Trade: Sell 5 at 40,448.18p
Day's Volume: 0
Last Close: 40,450p
Open: 0.00p
ISIN: GB0006827546
Day's Range 0.00p - 0.00p
52wk Range: 38,850p - 40,750p
Market Capitalisation: £966m
VWAP: 0.00p
Shares in Issue: 2m

Recent Trades History Personal Assets (PNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*540,448.18Uncrossing Trade
17:06:32 - 18-Apr-19
Sell*7840,450Automatic Execution
16:35:12 - 18-Apr-19
Sell*2440,500Automatic Execution
16:23:12 - 18-Apr-19
Buy*540,500Automatic Execution
16:23:11 - 18-Apr-19
Buy*140,500Automatic Execution
16:23:10 - 18-Apr-19
Buy*440,50016:23:10 - 18-Apr-19
Buy*1540,47116:22:57 - 18-Apr-19
Buy*1040,471Automatic Execution
16:21:11 - 18-Apr-19
Buy*140,50016:18:24 - 18-Apr-19
Buy*1040,47116:14:55 - 18-Apr-19

Share Price History for Personal Assets

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0040,4500
18th Apr 2019 (Thu)40,40040,55040,40040,4004,541
17th Apr 2019 (Wed)40,40040,55040,4000.003,054
16th Apr 2019 (Tue)40,30040,55040,30040,3504,511
15th Apr 2019 (Mon)40,30040,35040,25040,1503,515
12th Apr 2019 (Fri)40,30040,35040,25040,1503,515
11th Apr 2019 (Thu)40,30040,35040,25040,1503,515
10th Apr 2019 (Wed)40,30040,35040,25040,1503,515
9th Apr 2019 (Tue)40,55040,55040,15040,4503,905
8th Apr 2019 (Mon)40,55040,55040,45040,3504,075
5th Apr 2019 (Fri)40,35040,45040,35040,3507,003
4th Apr 2019 (Thu)40,55040,55040,30040,4005,800
3rd Apr 2019 (Wed)40,55040,55040,35040,5502,851
2nd Apr 2019 (Tue)40,60040,65040,55040,5502,914
1st Apr 2019 (Mon)40,65040,65040,45040,6002,865
29th Mar 2019 (Fri)40,60040,60040,20040,4003,771
28th Mar 2019 (Thu)40,45040,50040,35040,2502,413
27th Mar 2019 (Wed)40,45040,45040,25040,3003,395
26th Mar 2019 (Tue)40,25040,40040,20040,3003,494
25th Mar 2019 (Mon)40,25040,35040,20040,3503,845
22nd Mar 2019 (Fri)40,45040,60040,30040,6503,085
21st Mar 2019 (Thu)40,45040,65040,35040,4003,284

News about Personal Assets (PNL)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered