Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Personal Assets Trust Share Price (PNL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48,600on 25-01-2022 at 11:35:09
Change 300.00 0.62%
Buy 48,650
Sell 48,600
Sponsored Financial Content
Last Trade: Sell 45 at 48,601p
Day's Volume: 2,677
Last Close: 48,300p
Open: 48,400p
ISIN: GB0006827546
Day's Range 48,400p - 48,650p
52wk Range: 44,100p - 50,900p
Market Capitalisation: £1,733m
VWAP: 48,558.97p
Shares in Issue: 4m

Recent Trades History Personal Assets Trust (PNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4548,601Ordinary
11:33:51 - 25-Jan-22
Sell*748,609Ordinary
11:29:14 - 25-Jan-22
Sell*948,601Ordinary
11:23:06 - 25-Jan-22
Sell*25148,609Ordinary
11:22:58 - 25-Jan-22
Sell*448,609Ordinary
11:21:28 - 25-Jan-22
Sell*548,600Ordinary
11:21:15 - 25-Jan-22
Unknown*548,600Automatic Execution
11:18:59 - 25-Jan-22
Buy*448,600Automatic Execution
11:18:59 - 25-Jan-22
Buy*5148,599Ordinary
11:18:28 - 25-Jan-22
Buy*4048,599Ordinary
11:17:33 - 25-Jan-22

Share Price History for Personal Assets Trust

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)48,70048,90048,65048,825
18th Jan 2022 (Tue)49,30049,30048,75048,750
17th Jan 2022 (Mon)49,10049,10048,95049,050
14th Jan 2022 (Fri)49,10049,10048,85049,125
13th Jan 2022 (Thu)49,55049,55049,15049,300
12th Jan 2022 (Wed)49,40049,50049,30049,375
11th Jan 2022 (Tue)49,15049,35049,10049,275
10th Jan 2022 (Mon)49,45049,50048,85049,125
7th Jan 2022 (Fri)49,85049,85049,30049,375
6th Jan 2022 (Thu)49,80049,90049,60049,625
5th Jan 2022 (Wed)50,20050,30050,00050,150
4th Jan 2022 (Tue)50,80050,80050,30050,350
3rd Jan 2022 (Mon)50,2000.000.0050,350
31st Dec 2021 (Fri)50,20050,50050,20050,350
30th Dec 2021 (Thu)50,40050,60050,30050,500
29th Dec 2021 (Wed)50,40050,70050,30050,350
28th Dec 2021 (Tue)50,3000.000.0050,250
27th Dec 2021 (Mon)50,3000.000.0050,250

News about Personal Assets Trust (PNL)

Personal Assets Trust annual net asset value rises 9.1%

News - Wednesday, June 09, 2021

Investment company Personal Assets Trust posted a positive annual performance th......

FTSE 100 holds on to mark a positive end to the week

News - Friday, November 20, 2020

Amid several competing catalysts around Brexit, Covid and vaccines the FTSE 100 ......

FTSE 100 Latest
Value7,360.78
Change63.63


Login to your account

Forgot Password?

Not Registered