Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Personal Assets Trust (PNL) Share Price

Intraday
Historical

Price	548.00p on 13-10-2026 at 18:05:07
Change	0.00p 0%
Buy	549.00p
Sell	548.00p

Last Trade:	Sell 24,007.00 at 548.00p
Day's Volume:	525,907
Last Close:	548.00p
Open:	544.00p
ISIN:	GB00BM8B5H06

Day's Range	544.00p - 550.00p
52wk Range:	515.00p - 558.00p
Market Capitalisation:	£1.68b
VWAP:	548.98545p
Shares in Issue:	306.84m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Personal Assets Trust (PNL) Latest Trades
Sell*	24,007	548.00p	Uncrossing Trade	16:35:07 - 13-Oct-26
Sell*	1,812	548.4551p	Ordinary	16:26:59 - 13-Oct-26
Unknown*	0	549.00p	SI Trade	16:26:44 - 13-Oct-26
Sell*	1	548.00p	Automatic Execution	16:25:05 - 13-Oct-26
Sell*	464	548.00p	Automatic Execution	16:25:00 - 13-Oct-26
Sell*	437	548.00p	Automatic Execution	16:25:00 - 13-Oct-26
Sell*	828	548.00p	Automatic Execution	16:25:00 - 13-Oct-26
Sell*	624	548.00p	Automatic Execution	16:25:00 - 13-Oct-26
Sell*	25	548.00p	Automatic Execution	16:25:00 - 13-Oct-26
Sell*	259	548.00p	Automatic Execution	16:25:00 - 13-Oct-26

See more Personal Assets Trust trades

Personal Assets Trust (PNL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	544.00	550.00	544.00	548.00	525,907
12th Oct 2026 (Mon)	546.00	549.00	546.00	548.00	572,952
9th Oct 2026 (Fri)	546.00	547.00	544.00	545.00	663,195
8th Oct 2026 (Thu)	538.00	543.00	538.00	541.00	426,087
7th Oct 2026 (Wed)	544.00	544.00	539.00	542.00	362,967
6th Oct 2026 (Tue)	539.00	543.00	539.00	543.00	660,219
5th Oct 2026 (Mon)	538.00	541.00	538.00	539.00	485,274
2nd Oct 2026 (Fri)	539.00	541.00	537.00	537.00	643,540
1st Oct 2026 (Thu)	540.00	543.00	537.00	537.00	602,409
30th Sep 2026 (Wed)	550.00	550.00	542.00	542.00	434,183
29th Sep 2026 (Tue)	543.00	544.00	542.00	544.00	327,413
28th Sep 2026 (Mon)	545.00	545.00	541.00	541.00	286,819
25th Sep 2026 (Fri)	548.00	548.00	545.00	545.00	365,201
24th Sep 2026 (Thu)	545.00	545.00	542.00	544.00	586,406
23rd Sep 2026 (Wed)	543.00	545.00	542.00	542.00	409,447
22nd Sep 2026 (Tue)	548.00	548.00	543.00	543.00	624,555
21st Sep 2026 (Mon)	545.00	547.00	544.00	545.00	334,185
18th Sep 2026 (Fri)	545.00	546.00	543.00	543.00	703,592
17th Sep 2026 (Thu)	544.00	548.00	544.00	545.00	373,629
16th Sep 2026 (Wed)	545.00	546.00	542.00	544.00	335,047
15th Sep 2026 (Tue)	545.00	545.00	541.00	545.00	179,759
14th Sep 2026 (Mon)	548.00	548.00	543.00	545.00	362,914

See more Personal Assets Trust price history

Date	Source	Headline
Personal Assets Trust (PNL) Regulatory News
13th Oct 2026 10:39 am	RNS	Net Asset Value(s)
12th Oct 2026 5:08 pm	RNS	Transaction in Own Shares
12th Oct 2026 11:19 am	RNS	Net Asset Value(s)
9th Oct 2026 5:09 pm	RNS	Transaction in Own Shares
9th Oct 2026 10:07 am	RNS	Net Asset Value(s)
8th Oct 2026 4:26 pm	RNS	Transaction in Own Shares
8th Oct 2026 10:22 am	RNS	Net Asset Value(s)
8th Oct 2026 9:38 am	RNS	Director/PDMR Shareholding
7th Oct 2026 11:42 am	RNS	Net Asset Value(s)
6th Oct 2026 4:59 pm	RNS	Transaction in Own Shares

See more Personal Assets Trust regulatory news

FTSE 100 Latest

Value10,650.33

Change-5.95