| Price | 45,100on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 45,150 |
| Sell | 45,050 |
| Buy / Sell PNL Shares | |
| Last Trade: | Buy 4 at 45,102.26p |
| Day's Volume: | 5,211 |
| Last Close: | 44,950p |
| Open: | 45,400p |
| ISIN: | GB0006827546 |
| Day's Range | 45,000p - 45,400p |
| 52wk Range: | 37,650p - 47,000p |
| Market Capitalisation: | £1,393m |
| VWAP: | 0.00p |
| Shares in Issue: | 3m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Personal Assets Trust (PNL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 45,102.26 | Ordinary | 17:05:06 - 18-Jan-21 |
| Unknown* | 148 | 45,100 | Uncrossing Trade | 16:35:14 - 18-Jan-21 |
| Sell* | 2 | 45,050 | Automatic Execution | 16:29:55 - 18-Jan-21 |
| Sell* | 6 | 45,050 | Automatic Execution | 16:29:55 - 18-Jan-21 |
| Sell* | 3 | 45,000 | Automatic Execution | 16:29:30 - 18-Jan-21 |
| Sell* | 2 | 45,050 | Automatic Execution | 16:29:30 - 18-Jan-21 |
| Buy* | 2 | 45,150 | Automatic Execution | 16:24:51 - 18-Jan-21 |
| Sell* | 9 | 45,080.67 | Ordinary | 16:22:56 - 18-Jan-21 |
| Sell* | 5 | 45,050 | Automatic Execution | 16:22:36 - 18-Jan-21 |
| Sell* | 11 | 45,080.67 | Ordinary | 16:21:01 - 18-Jan-21 |
Share Price History for Personal Assets Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 45,100 | 45,400 | 44,900 | 45,050 | |
| 14th Jan 2021 (Thu) | 45,400 | 45,400 | 45,050 | 45,175 | |
| 13th Jan 2021 (Wed) | 45,450 | 45,450 | 44,950 | 45,075 | |
| 12th Jan 2021 (Tue) | 45,450 | 45,650 | 45,000 | 45,075 | |
| 11th Jan 2021 (Mon) | 45,950 | 45,950 | 45,450 | 45,550 | |
| 8th Jan 2021 (Fri) | 45,600 | 45,650 | 45,450 | 45,500 | |
| 7th Jan 2021 (Thu) | 45,650 | 45,700 | 45,500 | 45,625 | |
| 6th Jan 2021 (Wed) | 45,700 | 45,700 | 45,200 | 45,575 | |
| 5th Jan 2021 (Tue) | 45,400 | 45,700 | 45,400 | 45,475 | |
| 4th Jan 2021 (Mon) | 45,600 | 45,650 | 45,400 | 45,550 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 45,300 | |
| 31st Dec 2020 (Thu) | 45,500 | 45,550 | 45,200 | 45,300 | |
| 30th Dec 2020 (Wed) | 45,900 | 45,900 | 45,600 | 45,675 | |
| 29th Dec 2020 (Tue) | 45,900 | 46,050 | 45,650 | 45,700 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 45,125 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 45,125 | |
| 24th Dec 2020 (Thu) | 45,750 | 45,750 | 45,050 | 45,125 | |
| 23rd Dec 2020 (Wed) | 45,450 | 45,450 | 45,150 | 45,225 | |
| 22nd Dec 2020 (Tue) | 45,150 | 45,400 | 44,900 | 45,225 | |
| 21st Dec 2020 (Mon) | 45,900 | 45,900 | 45,200 | 45,350 | |
News - Friday, November 20, 2020
Amid several competing catalysts around Brexit, Covid and vaccines the FTSE 100 ......
News - Friday, November 20, 2020
The FTSE 100 index was broadly flat in early trading this morning as more positi......
