Personal Assets Trust Share Price (PNL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42,900on 26-08-2019 at 11:02:54
Change 0.00 0.00%
Buy 43,000
Sell 42,900
Buy / Sell PNL Shares
Sponsored Financial Content
Last Trade: Sell 12 at 42,900p
Day's Volume: 0
Last Close: 42,900p
Open: 42,950p
ISIN: GB0006827546
Day's Range 42,850p - 43,000p
52wk Range: 38,850p - 43,200p
Market Capitalisation: £1,104m
VWAP: 0.00p
Shares in Issue: 3m

Recent Trades History Personal Assets Trust (PNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1242,900Automatic Execution
14:52:40 - 23-Aug-19
Sell*1142,900Automatic Execution
14:52:40 - 23-Aug-19
Sell*242,900Automatic Execution
14:52:40 - 23-Aug-19
Sell*1342,900Automatic Execution
14:52:40 - 23-Aug-19
Buy*543,000Automatic Execution
14:51:42 - 23-Aug-19
Buy*543,000Automatic Execution
14:51:42 - 23-Aug-19
Buy*143,000Automatic Execution
14:51:42 - 23-Aug-19
Buy*443,000Automatic Execution
14:51:42 - 23-Aug-19
Sell*3542,857.5Ordinary
14:40:32 - 23-Aug-19
Sell*4542,900Ordinary
14:35:30 - 23-Aug-19

Share Price History for Personal Assets Trust

Time period:
to
Date Open High Low Close
22nd Aug 2019 (Thu)43,10043,20042,80042,900
21st Aug 2019 (Wed)43,20043,20042,95042,975
20th Aug 2019 (Tue)43,10043,15043,10043,125
19th Aug 2019 (Mon)43,05043,10042,90043,025
16th Aug 2019 (Fri)42,85042,95042,85042,875
15th Aug 2019 (Thu)42,95043,00042,80042,875
14th Aug 2019 (Wed)43,10043,10042,90042,925
13th Aug 2019 (Tue)42,90043,00042,90042,925
12th Aug 2019 (Mon)43,00043,00042,90042,975
9th Aug 2019 (Fri)42,85043,05042,60042,950
8th Aug 2019 (Thu)42,60042,80042,60042,700
7th Aug 2019 (Wed)42,50042,65042,50042,625
6th Aug 2019 (Tue)42,45042,55042,35042,375
5th Aug 2019 (Mon)42,65042,70042,45042,550
2nd Aug 2019 (Fri)42,75042,80042,40042,475
1st Aug 2019 (Thu)42,70042,90042,60042,725
31st Jul 2019 (Wed)42,80042,85042,70042,800
30th Jul 2019 (Tue)42,75042,95042,70042,850
29th Jul 2019 (Mon)42,55042,80042,50042,750
26th Jul 2019 (Fri)42,45042,50042,35042,450

News about Personal Assets Trust (PNL)

FTSE 100 Latest
Value7,094.98
Change0.00


Login to your account

Forgot Password?

Not Registered