Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Personal Assets Trust (PNL) Share Price

Intraday
Historical

Price	542.00p on 07-10-2026 at 18:35:07
Change	-1.00p -0.18%
Buy	542.00p
Sell	539.00p

Last Trade:	Buy 2,000.00 at 542.00p
Day's Volume:	362,967
Last Close:	542.00p
Open:	544.00p
ISIN:	GB00BM8B5H06

Day's Range	539.00p - 544.00p
52wk Range:	515.00p - 558.00p
Market Capitalisation:	£1.67b
VWAP:	541.63642p
Shares in Issue:	307.60m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Personal Assets Trust (PNL) Latest Trades
Buy*	2,000	542.00p	Automatic Execution	16:38:45 - 07-Oct-26
Buy*	16,692	542.00p	Suspected BUY Trade	16:35:16 - 07-Oct-26
Buy*	2	541.00p	SI Trade	16:29:37 - 07-Oct-26
Buy*	16	541.00p	Automatic Execution	16:28:13 - 07-Oct-26
Buy*	263	540.00p	Automatic Execution	16:28:12 - 07-Oct-26
Buy*	2,693	540.00p	Automatic Execution	16:28:12 - 07-Oct-26
Buy*	4,234	540.00p	Automatic Execution	16:28:12 - 07-Oct-26
Sell*	400	540.00p	Automatic Execution	16:28:12 - 07-Oct-26
Buy*	345	541.00p	Automatic Execution	16:28:12 - 07-Oct-26
Sell*	60	540.00p	Automatic Execution	16:28:12 - 07-Oct-26

See more Personal Assets Trust trades

Personal Assets Trust (PNL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	544.00	544.00	539.00	542.00	362,967
6th Oct 2026 (Tue)	539.00	543.00	539.00	543.00	660,219
5th Oct 2026 (Mon)	538.00	541.00	538.00	539.00	485,274
2nd Oct 2026 (Fri)	539.00	541.00	537.00	537.00	643,540
1st Oct 2026 (Thu)	540.00	543.00	537.00	537.00	602,409
30th Sep 2026 (Wed)	550.00	550.00	542.00	542.00	434,183
29th Sep 2026 (Tue)	543.00	544.00	542.00	544.00	327,413
28th Sep 2026 (Mon)	545.00	545.00	541.00	541.00	286,819
25th Sep 2026 (Fri)	548.00	548.00	545.00	545.00	365,201
24th Sep 2026 (Thu)	545.00	545.00	542.00	544.00	586,406
23rd Sep 2026 (Wed)	543.00	545.00	542.00	542.00	409,447
22nd Sep 2026 (Tue)	548.00	548.00	543.00	543.00	624,555
21st Sep 2026 (Mon)	545.00	547.00	544.00	545.00	334,185
18th Sep 2026 (Fri)	545.00	546.00	543.00	543.00	703,592
17th Sep 2026 (Thu)	544.00	548.00	544.00	545.00	373,629
16th Sep 2026 (Wed)	545.00	546.00	542.00	544.00	335,047
15th Sep 2026 (Tue)	545.00	545.00	541.00	545.00	179,759
14th Sep 2026 (Mon)	548.00	548.00	543.00	545.00	362,914
11th Sep 2026 (Fri)	542.00	544.00	542.00	543.00	207,408
10th Sep 2026 (Thu)	541.00	543.00	541.00	542.00	822,037
9th Sep 2026 (Wed)	545.00	545.00	541.00	541.00	245,087
8th Sep 2026 (Tue)	553.00	553.00	545.00	546.00	442,830

See more Personal Assets Trust price history

Date	Source	Headline
Personal Assets Trust (PNL) Regulatory News
7th Oct 2026 11:42 am	RNS	Net Asset Value(s)
6th Oct 2026 4:59 pm	RNS	Transaction in Own Shares
6th Oct 2026 3:00 pm	RNS	Director/PDMR Shareholding
6th Oct 2026 3:00 pm	RNS	Director/PDMR Shareholding
6th Oct 2026 12:31 pm	RNS	Net Asset Value(s)
5th Oct 2026 5:10 pm	RNS	Transaction in Own Shares
5th Oct 2026 1:00 pm	RNS	Net Asset Value(s)
2nd Oct 2026 4:31 pm	RNS	Transaction in Own Shares
2nd Oct 2026 11:39 am	RNS	Net Asset Value(s)
1st Oct 2026 10:54 am	RNS	Net Asset Value(s)

See more Personal Assets Trust regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19