Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Personal Assets Trust (PNL) Share Price

Intraday
Historical

Price	522.00p on 23-03-2026 at 10:42:40
Change	-5.00p -0.95%
Buy	522.00p
Sell	521.00p

Last Trade:	Sell 770.00 at 519.009p
Day's Volume:	376,132
Last Close:	527.00p
Open:	527.00p
ISIN:	GB00BM8B5H06

Day's Range	516.00p - 527.00p
52wk Range:	487.00p - 555.00p
Market Capitalisation:	£1.64b
VWAP:	519.73353p
Shares in Issue:	314.65m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Personal Assets Trust (PNL) Latest Trades
Sell*	770	519.009p	Ordinary	10:42:39 - 23-Mar-26
Sell*	2,888	519.474p	Ordinary	10:42:38 - 23-Mar-26
Sell*	242	522.00p	Automatic Execution	10:42:37 - 23-Mar-26
Sell*	84	521.00p	Automatic Execution	10:42:37 - 23-Mar-26
Sell*	6	521.00p	Automatic Execution	10:42:37 - 23-Mar-26
Sell*	5,000	521.00p	Automatic Execution	10:42:37 - 23-Mar-26
Buy*	263	521.00p	Automatic Execution	10:42:37 - 23-Mar-26
Buy*	227	521.00p	Automatic Execution	10:42:37 - 23-Mar-26
Buy*	366	521.00p	Automatic Execution	10:42:37 - 23-Mar-26
Buy*	48	521.00p	Automatic Execution	10:42:37 - 23-Mar-26

See more Personal Assets Trust trades

Personal Assets Trust (PNL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	527.00	527.00	516.00	527.00	376,132
20th Mar 2026 (Fri)	525.00	531.00	524.00	527.00	856,653
19th Mar 2026 (Thu)	530.00	530.00	525.00	526.00	1,197,985
18th Mar 2026 (Wed)	539.00	540.00	531.00	531.00	625,456
17th Mar 2026 (Tue)	536.00	541.00	535.00	537.00	620,779
16th Mar 2026 (Mon)	547.00	547.00	537.00	537.00	521,051
13th Mar 2026 (Fri)	532.00	544.00	532.00	542.00	283,996
12th Mar 2026 (Thu)	543.00	544.00	542.00	542.00	370,067
11th Mar 2026 (Wed)	544.00	546.00	543.00	544.00	428,985
10th Mar 2026 (Tue)	544.00	547.00	544.00	546.00	339,887
9th Mar 2026 (Mon)	545.00	545.00	534.00	544.00	527,215
6th Mar 2026 (Fri)	547.00	549.00	544.00	546.00	329,816
5th Mar 2026 (Thu)	547.00	550.00	543.00	547.00	475,528
4th Mar 2026 (Wed)	549.00	553.00	542.00	552.00	614,100
3rd Mar 2026 (Tue)	549.00	551.00	546.00	551.00	575,932
2nd Mar 2026 (Mon)	552.00	555.00	548.00	554.00	389,543
27th Feb 2026 (Fri)	551.00	554.00	548.00	554.00	407,090
26th Feb 2026 (Thu)	553.00	553.00	549.00	552.00	372,734
25th Feb 2026 (Wed)	550.00	552.00	549.00	552.00	304,068
24th Feb 2026 (Tue)	550.00	551.00	546.00	551.00	421,303
23rd Feb 2026 (Mon)	548.00	550.00	548.00	550.00	485,148

See more Personal Assets Trust price history

Date	Source	Headline
Personal Assets Trust (PNL) Regulatory News
20th Mar 2026 5:00 pm	RNS	Transaction in Own Shares
20th Mar 2026 11:22 am	RNS	Net Asset Value(s)
19th Mar 2026 5:12 pm	RNS	Transaction in Own Shares
19th Mar 2026 11:14 am	RNS	Net Asset Value(s)
18th Mar 2026 5:10 pm	RNS	Transaction in Own Shares
18th Mar 2026 11:19 am	RNS	Net Asset Value(s)
17th Mar 2026 11:35 am	RNS	Net Asset Value(s)
16th Mar 2026 12:06 pm	RNS	Net Asset Value(s)
11th Mar 2026 11:58 am	RNS	Net Asset Value(s)
10th Mar 2026 12:11 pm	RNS	Net Asset Value(s)

See more Personal Assets Trust regulatory news

FTSE 100 Latest

Value9,676.30

Change-242.03