Personal Assets Trust Share Price (PNL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48,900on 15-10-2021 at 16:30:00
Change -50.00 -0.10%
Buy 49,050
Sell 48,950
Sponsored Financial Content
Last Trade: Sell 2 at 48,900p
Day's Volume: 4,626
Last Close: 48,950p
Open: 49,050p
ISIN: GB0006827546
Day's Range 48,900p - 49,150p
52wk Range: 44,000p - 49,650p
Market Capitalisation: £1,680m
VWAP: 0.00p
Shares in Issue: 3m

Recent Trades History Personal Assets Trust (PNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*248,900Ordinary
17:14:22 - 15-Oct-21
Sell*44348,900Uncrossing Trade
16:35:24 - 15-Oct-21
Buy*149,050Automatic Execution
16:29:53 - 15-Oct-21
Unknown*149,000Automatic Execution
16:29:35 - 15-Oct-21
Sell*149,000Automatic Execution
16:29:12 - 15-Oct-21
Sell*249,000Automatic Execution
16:29:10 - 15-Oct-21
Sell*249,000Automatic Execution
16:29:10 - 15-Oct-21
Sell*249,000Ordinary
16:28:14 - 15-Oct-21
Sell*149,000Automatic Execution
16:28:05 - 15-Oct-21
Sell*149,000Automatic Execution
16:27:50 - 15-Oct-21

Share Price History for Personal Assets Trust

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)48,90049,10048,85049,050
13th Oct 2021 (Wed)49,00049,10048,70048,775
12th Oct 2021 (Tue)48,80049,00048,70048,850
11th Oct 2021 (Mon)48,85048,90048,60048,725
8th Oct 2021 (Fri)48,95049,05048,60048,925
7th Oct 2021 (Thu)48,85049,15048,65049,000
6th Oct 2021 (Wed)48,60048,85048,25048,650
5th Oct 2021 (Tue)48,95048,95048,50048,750
4th Oct 2021 (Mon)48,85048,95048,40048,625
1st Oct 2021 (Fri)48,45048,90048,00048,875
30th Sep 2021 (Thu)48,85049,05048,45048,925
29th Sep 2021 (Wed)48,75048,95048,75048,775
28th Sep 2021 (Tue)49,10049,30048,80049,050
27th Sep 2021 (Mon)49,35049,35049,05049,125
24th Sep 2021 (Fri)49,50049,50049,00049,125
23rd Sep 2021 (Thu)49,35049,35049,15049,150
22nd Sep 2021 (Wed)49,05049,40049,05049,225
21st Sep 2021 (Tue)49,10049,30049,10049,100
20th Sep 2021 (Mon)49,15049,35049,00049,075
17th Sep 2021 (Fri)49,25049,35049,15049,125
16th Sep 2021 (Thu)49,00049,45049,00049,125

News about Personal Assets Trust (PNL)

Personal Assets Trust annual net asset value rises 9.1%

News - Wednesday, June 09, 2021

Investment company Personal Assets Trust posted a positive annual performance th......

FTSE 100 holds on to mark a positive end to the week

News - Friday, November 20, 2020

Amid several competing catalysts around Brexit, Covid and vaccines the FTSE 100 ......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered