| Price | 48,600on 25-01-2022 at 11:35:09 |
|---|---|
| Change | 300.00 0.62% |
| Buy | 48,650 |
| Sell | 48,600 |
| Last Trade: | Sell 45 at 48,601p |
| Day's Volume: | 2,677 |
| Last Close: | 48,300p |
| Open: | 48,400p |
| ISIN: | GB0006827546 |
| Day's Range | 48,400p - 48,650p |
| 52wk Range: | 44,100p - 50,900p |
| Market Capitalisation: | £1,733m |
| VWAP: | 48,558.97p |
| Shares in Issue: | 4m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Personal Assets Trust (PNL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 48,601 | Ordinary | 11:33:51 - 25-Jan-22 |
| Sell* | 7 | 48,609 | Ordinary | 11:29:14 - 25-Jan-22 |
| Sell* | 9 | 48,601 | Ordinary | 11:23:06 - 25-Jan-22 |
| Sell* | 251 | 48,609 | Ordinary | 11:22:58 - 25-Jan-22 |
| Sell* | 4 | 48,609 | Ordinary | 11:21:28 - 25-Jan-22 |
| Sell* | 5 | 48,600 | Ordinary | 11:21:15 - 25-Jan-22 |
| Unknown* | 5 | 48,600 | Automatic Execution | 11:18:59 - 25-Jan-22 |
| Buy* | 4 | 48,600 | Automatic Execution | 11:18:59 - 25-Jan-22 |
| Buy* | 51 | 48,599 | Ordinary | 11:18:28 - 25-Jan-22 |
| Buy* | 40 | 48,599 | Ordinary | 11:17:33 - 25-Jan-22 |
Share Price History for Personal Assets Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 48,700 | 48,900 | 48,650 | 48,825 | |
| 18th Jan 2022 (Tue) | 49,300 | 49,300 | 48,750 | 48,750 | |
| 17th Jan 2022 (Mon) | 49,100 | 49,100 | 48,950 | 49,050 | |
| 14th Jan 2022 (Fri) | 49,100 | 49,100 | 48,850 | 49,125 | |
| 13th Jan 2022 (Thu) | 49,550 | 49,550 | 49,150 | 49,300 | |
| 12th Jan 2022 (Wed) | 49,400 | 49,500 | 49,300 | 49,375 | |
| 11th Jan 2022 (Tue) | 49,150 | 49,350 | 49,100 | 49,275 | |
| 10th Jan 2022 (Mon) | 49,450 | 49,500 | 48,850 | 49,125 | |
| 7th Jan 2022 (Fri) | 49,850 | 49,850 | 49,300 | 49,375 | |
| 6th Jan 2022 (Thu) | 49,800 | 49,900 | 49,600 | 49,625 | |
| 5th Jan 2022 (Wed) | 50,200 | 50,300 | 50,000 | 50,150 | |
| 4th Jan 2022 (Tue) | 50,800 | 50,800 | 50,300 | 50,350 | |
| 3rd Jan 2022 (Mon) | 50,200 | 0.00 | 0.00 | 50,350 | |
| 31st Dec 2021 (Fri) | 50,200 | 50,500 | 50,200 | 50,350 | |
| 30th Dec 2021 (Thu) | 50,400 | 50,600 | 50,300 | 50,500 | |
| 29th Dec 2021 (Wed) | 50,400 | 50,700 | 50,300 | 50,350 | |
| 28th Dec 2021 (Tue) | 50,300 | 0.00 | 0.00 | 50,250 | |
| 27th Dec 2021 (Mon) | 50,300 | 0.00 | 0.00 | 50,250 | |
News - Wednesday, June 09, 2021
Investment company Personal Assets Trust posted a positive annual performance th......
News - Friday, November 20, 2020
Amid several competing catalysts around Brexit, Covid and vaccines the FTSE 100 ......
