Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Assets Trust (PNL) Share Price

Price 527.00p on 08-10-2025 at 17:30:08
Change 0.00p 0%
Buy 527.00p
Sell 526.00p
Last Trade: Buy 29,749.00 at 527.00p
Day's Volume: 323,087
Last Close: 527.00p
Open: 526.00p
ISIN: GB00BM8B5H06
Day's Range 525.00p - 528.00p
52wk Range: 487.00p - 528.00p
Market Capitalisation: £1.64b
VWAP: 526.64121p
Shares in Issue: 310.41m

Personal Assets Trust (PNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,749 527.00p Suspected BUY Trade
16:35:17 - 08-Oct-25
Sell* 2 526.00p SI Trade
16:29:33 - 08-Oct-25
Sell* 2 526.00p SI Trade
16:27:52 - 08-Oct-25
Buy* 2,000 526.5148p Ordinary
16:20:20 - 08-Oct-25
Buy* 14 527.00p Automatic Execution
16:14:07 - 08-Oct-25
Buy* 168 527.00p Automatic Execution
16:14:07 - 08-Oct-25
Buy* 376 526.654p Ordinary
16:04:50 - 08-Oct-25
Buy* 35 526.51p Ordinary
16:02:35 - 08-Oct-25
Buy* 22 527.00p SI Trade
16:02:30 - 08-Oct-25
Buy* 390 526.51p Ordinary
15:57:57 - 08-Oct-25
See more Personal Assets Trust trades

Personal Assets Trust (PNL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 525.00 527.00 523.00 527.00 388,505
6th Oct 2025 (Mon) 523.00 526.00 523.00 525.00 717,483
3rd Oct 2025 (Fri) 526.00 526.00 522.00 526.00 562,873
2nd Oct 2025 (Thu) 519.00 525.00 519.00 524.00 407,320
1st Oct 2025 (Wed) 520.00 524.00 519.00 524.00 1,003,130
30th Sep 2025 (Tue) 519.00 523.00 518.00 523.00 537,810
29th Sep 2025 (Mon) 518.00 522.00 518.00 522.00 523,277
26th Sep 2025 (Fri) 518.00 520.00 517.00 519.00 430,408
25th Sep 2025 (Thu) 519.00 521.00 518.00 518.00 560,875
24th Sep 2025 (Wed) 524.00 524.00 518.00 518.00 517,590
23rd Sep 2025 (Tue) 519.00 522.00 519.00 522.00 318,268
22nd Sep 2025 (Mon) 523.00 524.00 519.00 519.00 519,549
19th Sep 2025 (Fri) 518.00 521.00 518.00 520.00 912,044
18th Sep 2025 (Thu) 516.00 522.00 516.00 518.00 662,306
17th Sep 2025 (Wed) 518.00 520.00 516.00 520.00 418,287
16th Sep 2025 (Tue) 518.00 520.00 518.00 520.00 344,912
15th Sep 2025 (Mon) 516.00 521.00 516.00 521.00 416,254
12th Sep 2025 (Fri) 522.00 522.00 519.00 519.00 533,912
11th Sep 2025 (Thu) 523.00 523.00 520.00 520.00 443,999
10th Sep 2025 (Wed) 519.00 524.00 519.00 521.00 505,156
9th Sep 2025 (Tue) 522.00 522.00 520.00 521.00 408,745
8th Sep 2025 (Mon) 517.00 522.00 517.00 521.00 497,340
See more Personal Assets Trust price history

Personal Assets Trust (PNL) Regulatory News

Date Source Headline
7th Oct 2025 12:39 pm RNS Net Asset Value(s)
6th Oct 2025 12:26 pm RNS Net Asset Value(s)
3rd Oct 2025 1:21 pm RNS Net Asset Value(s)
2nd Oct 2025 4:31 pm RNS Transaction in Own Shares
2nd Oct 2025 12:32 pm RNS Net Asset Value(s)
1st Oct 2025 11:18 am RNS Net Asset Value(s)
1st Oct 2025 9:48 am RNS Total Voting Rights
30th Sep 2025 12:29 pm RNS Net Asset Value(s)
29th Sep 2025 10:55 am RNS Net Asset Value(s)
26th Sep 2025 10:45 am RNS Net Asset Value(s)
See more Personal Assets Trust regulatory news

Personal Assets Trust (PNL) Share News

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

Personal Assets Trust increases NAV despite drag from spirits stocks

18th Jun 2025 08:43

(Alliance News) - Personal Assets Trust PLC on Wednesday reported an increased net value per share after being "more than active" than usual in rejigging its portfolio. Read More

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

See more Personal Assets Trust news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered