Personal Assets Trust Share Price (PNL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41,950on 12-12-2019 at 11:21:27
Change -50.00 -0.12%
Buy 42,000
Sell 41,950
Buy / Sell PNL Shares
Sponsored Financial Content
Last Trade: Buy 3 at 41,984p
Day's Volume: 1,205
Last Close: 42,000p
Open: 42,150p
ISIN: GB0006827546
Day's Range 41,950p - 42,150p
52wk Range: 38,850p - 43,200p
Market Capitalisation: £1,124m
VWAP: 41,988.34p
Shares in Issue: 3m

Recent Trades History Personal Assets Trust (PNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*341,984Ordinary
11:11:53 - 12-Dec-19
Buy*9041,984Ordinary
10:57:18 - 12-Dec-19
Sell*10041,950Ordinary
10:55:44 - 12-Dec-19
Sell*6041,955Ordinary
10:54:47 - 12-Dec-19
Buy*1541,984Ordinary
10:50:21 - 12-Dec-19
Sell*141,950Automatic Execution
10:48:31 - 12-Dec-19
Sell*341,950Automatic Execution
10:35:17 - 12-Dec-19
Sell*341,950Automatic Execution
10:22:35 - 12-Dec-19
Sell*241,950Automatic Execution
10:22:35 - 12-Dec-19
Buy*1541,984Ordinary
10:18:01 - 12-Dec-19

Share Price History for Personal Assets Trust

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)42,10042,10041,90041,975
9th Dec 2019 (Mon)42,00042,10041,95042,025
6th Dec 2019 (Fri)42,00042,00041,90041,925
5th Dec 2019 (Thu)41,90042,00041,90041,925
4th Dec 2019 (Wed)42,00042,05041,90041,925
3rd Dec 2019 (Tue)42,20042,20041,80041,925
2nd Dec 2019 (Mon)42,25042,35042,20042,225
29th Nov 2019 (Fri)42,40042,40042,20042,250
28th Nov 2019 (Thu)42,40042,40042,20042,325
27th Nov 2019 (Wed)42,30042,40042,25042,325
26th Nov 2019 (Tue)42,15042,30042,10042,275
25th Nov 2019 (Mon)42,15042,15042,00042,075
22nd Nov 2019 (Fri)42,05042,20042,05042,125
21st Nov 2019 (Thu)42,05042,15042,05042,075
20th Nov 2019 (Wed)42,30042,30042,05042,125
19th Nov 2019 (Tue)42,20042,20042,10042,125
18th Nov 2019 (Mon)42,15042,15042,00042,075
15th Nov 2019 (Fri)42,30042,30042,00042,075
14th Nov 2019 (Thu)42,15042,15042,15042,175
13th Nov 2019 (Wed)42,15042,20042,15042,175
12th Nov 2019 (Tue)42,05042,15042,00042,125

News about Personal Assets Trust (PNL)

Personal Assets Trust performance improves in first half

News - Monday, November 25, 2019

Investment group Personal Assets Trust said its performance improved in the firs......

FTSE 100 Latest
Value7,267.01
Change50.76


Login to your account

Forgot Password?

Not Registered