Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Assets Trust (PNL) Share Price

Price 536.00p on 22-10-2025 at 18:50:07
Change 1.00p 0.19%
Buy 536.00p
Sell 535.00p
Last Trade: Buy 2,095.00 at 536.00p
Day's Volume: 945,617
Last Close: 536.00p
Open: 536.00p
ISIN: GB00BM8B5H06
Day's Range 532.00p - 537.00p
52wk Range: 487.00p - 541.00p
Market Capitalisation: £1.66b
VWAP: 535.09211p
Shares in Issue: 310.41m

Personal Assets Trust (PNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,095 536.00p Automatic Execution
16:35:41 - 22-Oct-25
Buy* 2,095 536.00p Automatic Execution
16:35:41 - 22-Oct-25
Buy* 1,859 536.00p Automatic Execution
16:35:41 - 22-Oct-25
Buy* 1,255 536.00p Automatic Execution
16:35:41 - 22-Oct-25
Buy* 52,738 536.00p Suspected BUY Trade
16:35:06 - 22-Oct-25
Buy* 1,750 535.561p Ordinary
16:29:39 - 22-Oct-25
Unknown* 1,161 535.00p Automatic Execution
16:29:19 - 22-Oct-25
Sell* 5,000 535.00p Automatic Execution
16:29:19 - 22-Oct-25
Buy* 200 535.561p Ordinary
16:29:01 - 22-Oct-25
Buy* 3 536.00p Automatic Execution
16:24:22 - 22-Oct-25
See more Personal Assets Trust trades

Personal Assets Trust (PNL) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 536.00 537.00 532.00 536.00 945,617
21st Oct 2025 (Tue) 537.00 541.00 535.00 535.00 836,013
20th Oct 2025 (Mon) 529.00 540.00 529.00 540.00 565,871
17th Oct 2025 (Fri) 533.00 534.00 532.00 534.00 589,024
16th Oct 2025 (Thu) 533.00 534.00 532.00 533.00 514,714
15th Oct 2025 (Wed) 530.00 533.00 528.00 533.00 882,141
14th Oct 2025 (Tue) 527.00 530.00 526.00 530.00 965,314
13th Oct 2025 (Mon) 527.00 528.00 525.00 528.00 589,403
10th Oct 2025 (Fri) 528.00 528.00 526.00 526.00 448,938
9th Oct 2025 (Thu) 525.00 528.00 525.00 528.00 469,178
8th Oct 2025 (Wed) 526.00 528.00 525.00 527.00 323,087
7th Oct 2025 (Tue) 525.00 527.00 523.00 527.00 388,505
6th Oct 2025 (Mon) 523.00 526.00 523.00 525.00 717,483
3rd Oct 2025 (Fri) 526.00 526.00 522.00 526.00 562,873
2nd Oct 2025 (Thu) 519.00 525.00 519.00 524.00 407,320
1st Oct 2025 (Wed) 520.00 524.00 519.00 524.00 1,003,130
30th Sep 2025 (Tue) 519.00 523.00 518.00 523.00 537,810
29th Sep 2025 (Mon) 518.00 522.00 518.00 522.00 523,277
26th Sep 2025 (Fri) 518.00 520.00 517.00 519.00 430,408
25th Sep 2025 (Thu) 519.00 521.00 518.00 518.00 560,875
24th Sep 2025 (Wed) 524.00 524.00 518.00 518.00 517,590
23rd Sep 2025 (Tue) 519.00 522.00 519.00 522.00 318,268
See more Personal Assets Trust price history

Personal Assets Trust (PNL) Regulatory News

Date Source Headline
22nd Oct 2025 4:48 pm RNS Holding(s) in Company
22nd Oct 2025 11:23 am RNS Net Asset Value(s)
21st Oct 2025 11:44 am RNS Director/PDMR Shareholding
21st Oct 2025 11:34 am RNS Net Asset Value(s)
20th Oct 2025 11:43 am RNS Net Asset Value(s)
17th Oct 2025 11:08 am RNS Net Asset Value(s)
16th Oct 2025 12:51 pm RNS Net Asset Value(s)
15th Oct 2025 12:28 pm RNS Net Asset Value(s)
14th Oct 2025 11:40 am RNS Net Asset Value(s)
13th Oct 2025 11:42 am RNS Net Asset Value(s)
See more Personal Assets Trust regulatory news

Personal Assets Trust (PNL) Share News

IN BRIEF: Personal Assets Trust chair buys GBP70,000 in shares

21st Oct 2025 12:27

Personal Assets Trust PLC - investment trust focused on long-term growth - Chair Iain Ferguson buys 12,995 shares at GBP5.39, worth GBP69,996, on Monday this week. Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

Personal Assets Trust increases NAV despite drag from spirits stocks

18th Jun 2025 08:43

(Alliance News) - Personal Assets Trust PLC on Wednesday reported an increased net value per share after being "more than active" than usual in rejigging its portfolio. Read More

See more Personal Assets Trust news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered