Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Personal Assets Trust Share Price (PNL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45,100on 13-08-2020 at 15:40:36
Change -150.00 -0.33%
Buy 45,150
Sell 45,050
Buy / Sell PNL Shares
Sponsored Financial Content
Last Trade: Sell 25 at 45,075p
Day's Volume: 4,981
Last Close: 45,250p
Open: 45,400p
ISIN: GB0006827546
Day's Range 45,050p - 45,400p
52wk Range: 37,650p - 47,000p
Market Capitalisation: £1,300m
VWAP: 45,145.67p
Shares in Issue: 3m

Recent Trades History Personal Assets Trust (PNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2545,075Ordinary
15:40:21 - 13-Aug-20
Sell*5045,060Ordinary
15:40:10 - 13-Aug-20
Sell*845,060Ordinary
15:40:09 - 13-Aug-20
Buy*645,125.50Ordinary
15:33:24 - 13-Aug-20
Sell*10045,060Ordinary
15:33:06 - 13-Aug-20
Buy*1345,125.50Ordinary
15:31:05 - 13-Aug-20
Buy*2245,125.50Ordinary
15:27:04 - 13-Aug-20
Buy*345,100Automatic Execution
15:24:38 - 13-Aug-20
Buy*345,100Automatic Execution
15:24:31 - 13-Aug-20
Buy*345,100Automatic Execution
15:24:31 - 13-Aug-20

Share Price History for Personal Assets Trust

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)45,35045,40044,95045,050
10th Aug 2020 (Mon)45,35045,35045,20045,200
7th Aug 2020 (Fri)45,30045,30045,20045,250
6th Aug 2020 (Thu)45,30045,30045,05045,150
5th Aug 2020 (Wed)45,00045,45045,00045,325
4th Aug 2020 (Tue)45,40045,40045,15045,250
3rd Aug 2020 (Mon)44,70045,45044,70045,200
31st Jul 2020 (Fri)45,00045,95044,70044,900
30th Jul 2020 (Thu)45,40045,55045,25045,225
29th Jul 2020 (Wed)45,20045,40045,05045,225
28th Jul 2020 (Tue)45,10045,35045,10045,300
27th Jul 2020 (Mon)44,85047,00044,85045,350
24th Jul 2020 (Fri)45,10045,25045,00045,125
23rd Jul 2020 (Thu)45,00045,50045,00045,425
22nd Jul 2020 (Wed)45,00045,20044,85044,950
21st Jul 2020 (Tue)45,00045,15044,60045,075
20th Jul 2020 (Mon)45,00045,20044,90044,900
17th Jul 2020 (Fri)44,90044,95044,85044,900
16th Jul 2020 (Thu)44,85045,00044,55044,800
15th Jul 2020 (Wed)44,80045,10044,80044,900
14th Jul 2020 (Tue)44,60044,65044,50044,675
13th Jul 2020 (Mon)44,50044,80044,50044,750

News about Personal Assets Trust (PNL)

Director Deals - Personal Assets Trust PLC (PNL)

News - Wednesday, July 22, 2020

Robin Angus, Executive Director, bought 3 shares in the company on the 15th July......

Director Deals - Personal Assets Trust PLC (PNL)

News - Wednesday, July 22, 2020

Robin Angus, Executive Director, bought 3 shares in the company on the 15th July......

FTSE 100 Latest
Value6,195.54
Change-84.58


Login to your account

Forgot Password?

Not Registered