| Price | 45,100on 13-08-2020 at 15:40:36 |
|---|---|
| Change | -150.00 -0.33% |
| Buy | 45,150 |
| Sell | 45,050 |
| Buy / Sell PNL Shares | |
| Last Trade: | Sell 25 at 45,075p |
| Day's Volume: | 4,981 |
| Last Close: | 45,250p |
| Open: | 45,400p |
| ISIN: | GB0006827546 |
| Day's Range | 45,050p - 45,400p |
| 52wk Range: | 37,650p - 47,000p |
| Market Capitalisation: | £1,300m |
| VWAP: | 45,145.67p |
| Shares in Issue: | 3m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Personal Assets Trust (PNL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 45,075 | Ordinary | 15:40:21 - 13-Aug-20 |
| Sell* | 50 | 45,060 | Ordinary | 15:40:10 - 13-Aug-20 |
| Sell* | 8 | 45,060 | Ordinary | 15:40:09 - 13-Aug-20 |
| Buy* | 6 | 45,125.50 | Ordinary | 15:33:24 - 13-Aug-20 |
| Sell* | 100 | 45,060 | Ordinary | 15:33:06 - 13-Aug-20 |
| Buy* | 13 | 45,125.50 | Ordinary | 15:31:05 - 13-Aug-20 |
| Buy* | 22 | 45,125.50 | Ordinary | 15:27:04 - 13-Aug-20 |
| Buy* | 3 | 45,100 | Automatic Execution | 15:24:38 - 13-Aug-20 |
| Buy* | 3 | 45,100 | Automatic Execution | 15:24:31 - 13-Aug-20 |
| Buy* | 3 | 45,100 | Automatic Execution | 15:24:31 - 13-Aug-20 |
Share Price History for Personal Assets Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 45,350 | 45,400 | 44,950 | 45,050 | |
| 10th Aug 2020 (Mon) | 45,350 | 45,350 | 45,200 | 45,200 | |
| 7th Aug 2020 (Fri) | 45,300 | 45,300 | 45,200 | 45,250 | |
| 6th Aug 2020 (Thu) | 45,300 | 45,300 | 45,050 | 45,150 | |
| 5th Aug 2020 (Wed) | 45,000 | 45,450 | 45,000 | 45,325 | |
| 4th Aug 2020 (Tue) | 45,400 | 45,400 | 45,150 | 45,250 | |
| 3rd Aug 2020 (Mon) | 44,700 | 45,450 | 44,700 | 45,200 | |
| 31st Jul 2020 (Fri) | 45,000 | 45,950 | 44,700 | 44,900 | |
| 30th Jul 2020 (Thu) | 45,400 | 45,550 | 45,250 | 45,225 | |
| 29th Jul 2020 (Wed) | 45,200 | 45,400 | 45,050 | 45,225 | |
| 28th Jul 2020 (Tue) | 45,100 | 45,350 | 45,100 | 45,300 | |
| 27th Jul 2020 (Mon) | 44,850 | 47,000 | 44,850 | 45,350 | |
| 24th Jul 2020 (Fri) | 45,100 | 45,250 | 45,000 | 45,125 | |
| 23rd Jul 2020 (Thu) | 45,000 | 45,500 | 45,000 | 45,425 | |
| 22nd Jul 2020 (Wed) | 45,000 | 45,200 | 44,850 | 44,950 | |
| 21st Jul 2020 (Tue) | 45,000 | 45,150 | 44,600 | 45,075 | |
| 20th Jul 2020 (Mon) | 45,000 | 45,200 | 44,900 | 44,900 | |
| 17th Jul 2020 (Fri) | 44,900 | 44,950 | 44,850 | 44,900 | |
| 16th Jul 2020 (Thu) | 44,850 | 45,000 | 44,550 | 44,800 | |
| 15th Jul 2020 (Wed) | 44,800 | 45,100 | 44,800 | 44,900 | |
| 14th Jul 2020 (Tue) | 44,600 | 44,650 | 44,500 | 44,675 | |
| 13th Jul 2020 (Mon) | 44,500 | 44,800 | 44,500 | 44,750 | |
News - Wednesday, July 22, 2020
Robin Angus, Executive Director, bought 3 shares in the company on the 15th July......
News - Wednesday, July 22, 2020
Robin Angus, Executive Director, bought 3 shares in the company on the 15th July......
