Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Personal Assets Share Price (PNL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	39,250on 20-04-2018 at 16:30:00
Change	-150.00 -0.38%
Buy	39,250
Sell	39,100
Buy / Sell PNL Shares

Last Trade:	Buy 10 at 39,248.23p
Day's Volume:	2,317
Last Close:	39,400p
Open:	39,600p
ISIN:	GB0006827546

Day's Range	39,100p - 39,600p
52wk Range:	38,700p - 41,680p
Market Capitalisation:	£865m
VWAP:	39,217.08p
Shares in Issue:	2m

Sector: Equity Investment Instruments

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Personal Assets (PNL)
Buy*	10	39,248.23		18:38:21 - 20-Apr-18
Buy*	7	39,250	Uncrossing Trade	16:53:34 - 20-Apr-18
Buy*	172	39,250	Automatic Execution	16:35:13 - 20-Apr-18
Sell*	3	39,200	Automatic Execution	16:17:21 - 20-Apr-18
Sell*	2	39,200	Automatic Execution	16:17:21 - 20-Apr-18
Sell*	2	39,200	Automatic Execution	16:17:21 - 20-Apr-18
Sell*	1	39,200		16:16:54 - 20-Apr-18
Sell*	91	39,169.5		15:57:01 - 20-Apr-18
Sell*	15	39,169.5	Automatic Execution	15:54:47 - 20-Apr-18
Sell*	3	39,126		15:32:58 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Personal Assets
Time period: to Frequency:
6^th Apr 2018 (Fri)	39,500	39,700	39,300	39,600	4,880
5^th Apr 2018 (Thu)	39,300	39,650	39,300	39,250	3,941
4^th Apr 2018 (Wed)	39,350	39,350	39,200	0.00	2,370
3^rd Apr 2018 (Tue)	39,200	39,350	39,100	39,400	2,891
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	39,050	39,250	39,050	39,000	1,100
29^th Mar 2018 (Thu)	39,050	39,250	39,050	39,000	1,100
28^th Mar 2018 (Wed)	39,050	39,150	38,850	39,000	2,081
27^th Mar 2018 (Tue)	39,050	39,100	38,900	38,750	2,569
26^th Mar 2018 (Mon)	38,800	39,000	38,700	38,750	2,849
23^rd Mar 2018 (Fri)	38,850	39,000	38,700	38,850	2,726
22^nd Mar 2018 (Thu)	39,100	39,150	38,850	39,100	3,082
21^st Mar 2018 (Wed)	39,450	39,450	39,100	39,200	3,306
20^th Mar 2018 (Tue)	39,350	39,450	39,200	39,350	1,834

News about Personal Assets (PNL)

FTSE 100 Latest

Value7,368.17

Change39.25