Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Assets Trust (PNL) Share Price

Price 514.00p on 28-08-2025 at 18:50:07
Change 1.00p 0.19%
Buy 516.00p
Sell 514.00p
Last Trade: Sell 5,870.00 at 514.00p
Day's Volume: 377,353
Last Close: 514.00p
Open: 515.00p
ISIN: GB00BM8B5H06
Day's Range 514.00p - 516.00p
52wk Range: 485.50p - 523.00p
Market Capitalisation: £1.60b
VWAP: 515.03574p
Shares in Issue: 311.92m

Personal Assets Trust (PNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,870 514.00p Uncrossing Trade
16:35:14 - 28-Aug-25
Buy* 47 516.00p SI Trade
16:28:02 - 28-Aug-25
Sell* 250 514.8089p Ordinary
16:27:19 - 28-Aug-25
Buy* 50,000 515.50p Suspected BUY Trade
16:25:45 - 28-Aug-25
Buy* 2,000 515.05p Ordinary
16:20:54 - 28-Aug-25
Sell* 14 515.00p Automatic Execution
16:20:24 - 28-Aug-25
Buy* 125 516.00p Automatic Execution
16:20:00 - 28-Aug-25
Sell* 2,000 514.953p Ordinary
16:11:52 - 28-Aug-25
Sell* 3,840 514.6544p Ordinary
16:06:51 - 28-Aug-25
Buy* 1 516.00p SI Trade
16:02:55 - 28-Aug-25
See more Personal Assets Trust trades

Personal Assets Trust (PNL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 513.00 515.00 512.00 513.00 557,796
26th Aug 2025 (Tue) 515.00 515.00 512.00 512.00 580,907
25th Aug 2025 (Mon) 515.00 515.00 515.00 515.00 0
22nd Aug 2025 (Fri) 512.00 515.00 511.00 515.00 511,746
21st Aug 2025 (Thu) 512.00 512.00 510.00 511.00 417,305
20th Aug 2025 (Wed) 510.00 514.00 510.00 514.00 673,846
19th Aug 2025 (Tue) 509.00 512.00 509.00 512.00 550,601
18th Aug 2025 (Mon) 509.00 511.00 509.00 509.00 545,072
15th Aug 2025 (Fri) 510.00 512.00 509.00 510.00 499,445
14th Aug 2025 (Thu) 508.00 511.00 508.00 511.00 350,079
13th Aug 2025 (Wed) 508.00 511.00 508.00 511.00 443,595
12th Aug 2025 (Tue) 509.00 511.00 509.00 509.00 523,536
11th Aug 2025 (Mon) 509.00 512.00 508.00 512.00 413,225
8th Aug 2025 (Fri) 509.00 512.00 509.00 511.00 897,919
7th Aug 2025 (Thu) 512.00 512.00 509.00 511.00 622,295
6th Aug 2025 (Wed) 511.00 512.00 510.00 512.00 531,991
5th Aug 2025 (Tue) 511.00 512.00 509.00 510.00 401,503
4th Aug 2025 (Mon) 509.00 511.00 507.00 510.00 517,188
1st Aug 2025 (Fri) 508.00 510.00 507.00 510.00 668,630
31st Jul 2025 (Thu) 512.00 513.00 510.00 511.00 535,528
30th Jul 2025 (Wed) 512.00 512.00 510.00 512.00 594,602
29th Jul 2025 (Tue) 510.00 513.00 510.00 513.00 746,265
28th Jul 2025 (Mon) 512.00 515.00 511.00 511.00 383,793
See more Personal Assets Trust price history

Personal Assets Trust (PNL) Regulatory News

Date Source Headline
27th Aug 2025 4:35 pm RNS Transaction in Own Shares
27th Aug 2025 12:51 pm RNS Net Asset Value(s)
26th Aug 2025 5:16 pm RNS Transaction in Own Shares
26th Aug 2025 12:38 pm RNS Net Asset Value(s)
22nd Aug 2025 4:55 pm RNS Transaction in Own Shares
22nd Aug 2025 12:22 pm RNS Net Asset Value(s)
21st Aug 2025 11:55 am RNS Net Asset Value(s)
20th Aug 2025 1:27 pm RNS Net Asset Value(s)
19th Aug 2025 4:19 pm RNS Transaction in Own Shares
19th Aug 2025 3:37 pm RNS Block listing Interim Review
See more Personal Assets Trust regulatory news

Personal Assets Trust (PNL) Share News

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

UK dividends calendar - next 7 days

24th Jul 2025 13:48

Read More

Personal Assets Trust increases NAV despite drag from spirits stocks

18th Jun 2025 08:43

(Alliance News) - Personal Assets Trust PLC on Wednesday reported an increased net value per share after being "more than active" than usual in rejigging its portfolio. Read More

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

See more Personal Assets Trust news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered