Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Assets Trust (PNL) Share Price

Price 537.00p on 08-05-2026 at 11:30:35
Change -1.00p -0.19%
Buy 538.00p
Sell 537.00p
Last Trade: Sell 958.00 at 537.051p
Day's Volume: 300,213
Last Close: 538.00p
Open: 532.00p
ISIN: GB00BM8B5H06
Day's Range 532.00p - 540.00p
52wk Range: 503.00p - 555.00p
Market Capitalisation: £1.67b
VWAP: 537.3418p
Shares in Issue: 311.73m

Personal Assets Trust (PNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 958 537.051p Ordinary
12:30:34 - 08-May-26
Sell* 1 537.00p Automatic Execution
12:29:54 - 08-May-26
Buy* 532 537.00p Automatic Execution
12:22:32 - 08-May-26
Sell* 34 537.00p Automatic Execution
12:22:32 - 08-May-26
Sell* 407 537.00p Automatic Execution
12:22:32 - 08-May-26
Buy* 532 537.00p Automatic Execution
12:16:04 - 08-May-26
Buy* 405 537.00p Automatic Execution
12:16:04 - 08-May-26
Buy* 7,164 536.8999p Ordinary
12:16:00 - 08-May-26
Sell* 50 537.00p Automatic Execution
12:14:05 - 08-May-26
Sell* 450 537.00p Automatic Execution
12:14:05 - 08-May-26
See more Personal Assets Trust trades

Personal Assets Trust (PNL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 539.00 540.00 537.00 538.00 497,082
6th May 2026 (Wed) 537.00 541.00 537.00 537.00 530,800
5th May 2026 (Tue) 536.00 537.00 533.00 537.00 537,437
4th May 2026 (Mon) 534.00 534.00 534.00 534.00 0
1st May 2026 (Fri) 542.00 542.00 534.00 534.00 443,986
30th Apr 2026 (Thu) 535.00 539.00 533.00 535.00 394,466
29th Apr 2026 (Wed) 532.00 535.00 531.00 531.00 444,229
28th Apr 2026 (Tue) 548.00 548.00 533.00 533.00 598,128
27th Apr 2026 (Mon) 536.00 537.00 534.00 535.00 435,337
24th Apr 2026 (Fri) 547.00 547.00 533.00 535.00 1,685,931
23rd Apr 2026 (Thu) 540.00 542.00 535.00 537.00 447,634
22nd Apr 2026 (Wed) 532.00 540.00 532.00 537.00 397,973
21st Apr 2026 (Tue) 547.00 547.00 539.00 539.00 364,343
20th Apr 2026 (Mon) 545.00 545.00 539.00 539.00 510,432
17th Apr 2026 (Fri) 539.00 546.00 539.00 545.00 1,126,776
16th Apr 2026 (Thu) 541.00 542.00 539.00 542.00 385,525
15th Apr 2026 (Wed) 535.00 541.00 535.00 540.00 437,302
14th Apr 2026 (Tue) 540.00 542.00 535.00 542.00 518,750
13th Apr 2026 (Mon) 535.00 538.00 534.00 535.00 426,909
10th Apr 2026 (Fri) 538.00 538.00 534.00 537.00 604,409
9th Apr 2026 (Thu) 536.00 539.00 535.00 537.00 435,051
8th Apr 2026 (Wed) 532.00 542.00 532.00 539.00 562,477
See more Personal Assets Trust price history

Personal Assets Trust (PNL) Regulatory News

Date Source Headline
7th May 2026 12:01 pm RNS Net Asset Value(s)
6th May 2026 12:43 pm RNS Net Asset Value(s)
5th May 2026 12:30 pm RNS Net Asset Value(s)
1st May 2026 4:58 pm RNS Transaction in Own Shares
1st May 2026 12:03 pm RNS Net Asset Value(s)
1st May 2026 9:48 am RNS Total Voting Rights
30th Apr 2026 12:22 pm RNS Net Asset Value(s)
29th Apr 2026 4:45 pm RNS Transaction in Own Shares
29th Apr 2026 11:17 am RNS Net Asset Value(s)
28th Apr 2026 5:29 pm RNS Transaction in Own Shares
See more Personal Assets Trust regulatory news

Personal Assets Trust (PNL) Share News

UK dividends calendar - next 7 days

7th Apr 2026 14:43

Read More

UK dividends calendar - next 7 days

16th Jan 2026 15:52

Read More

Personal Assets Trust net asset value rises amid gold and equity gains

2nd Dec 2025 09:21

(Alliance News) - Personal Assets Trust PLC on Tuesday reported a rise in its net asset value and a strengthened bottom-line as gold and equities boosted its portfolio. Read More

IN BRIEF: Personal Assets Trust chair buys GBP70,000 in shares

21st Oct 2025 12:27

Personal Assets Trust PLC - investment trust focused on long-term growth - Chair Iain Ferguson buys 12,995 shares at GBP5.39, worth GBP69,996, on Monday this week. Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

See more Personal Assets Trust news
FTSE 100 Latest
Value10,256.39
Change-20.56

Login to your account

Forgot Password?

Not Registered