Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Personal Assets Trust (PNL) Share Price

Intraday
Historical

Price	537.00p on 08-05-2026 at 11:30:35
Change	-1.00p -0.19%
Buy	538.00p
Sell	537.00p

Last Trade:	Sell 958.00 at 537.051p
Day's Volume:	300,213
Last Close:	538.00p
Open:	532.00p
ISIN:	GB00BM8B5H06

Day's Range	532.00p - 540.00p
52wk Range:	503.00p - 555.00p
Market Capitalisation:	£1.67b
VWAP:	537.3418p
Shares in Issue:	311.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Personal Assets Trust (PNL) Latest Trades
Sell*	958	537.051p	Ordinary	12:30:34 - 08-May-26
Sell*	1	537.00p	Automatic Execution	12:29:54 - 08-May-26
Buy*	532	537.00p	Automatic Execution	12:22:32 - 08-May-26
Sell*	34	537.00p	Automatic Execution	12:22:32 - 08-May-26
Sell*	407	537.00p	Automatic Execution	12:22:32 - 08-May-26
Buy*	532	537.00p	Automatic Execution	12:16:04 - 08-May-26
Buy*	405	537.00p	Automatic Execution	12:16:04 - 08-May-26
Buy*	7,164	536.8999p	Ordinary	12:16:00 - 08-May-26
Sell*	50	537.00p	Automatic Execution	12:14:05 - 08-May-26
Sell*	450	537.00p	Automatic Execution	12:14:05 - 08-May-26

See more Personal Assets Trust trades

Personal Assets Trust (PNL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	539.00	540.00	537.00	538.00	497,082
6th May 2026 (Wed)	537.00	541.00	537.00	537.00	530,800
5th May 2026 (Tue)	536.00	537.00	533.00	537.00	537,437
4th May 2026 (Mon)	534.00	534.00	534.00	534.00	0
1st May 2026 (Fri)	542.00	542.00	534.00	534.00	443,986
30th Apr 2026 (Thu)	535.00	539.00	533.00	535.00	394,466
29th Apr 2026 (Wed)	532.00	535.00	531.00	531.00	444,229
28th Apr 2026 (Tue)	548.00	548.00	533.00	533.00	598,128
27th Apr 2026 (Mon)	536.00	537.00	534.00	535.00	435,337
24th Apr 2026 (Fri)	547.00	547.00	533.00	535.00	1,685,931
23rd Apr 2026 (Thu)	540.00	542.00	535.00	537.00	447,634
22nd Apr 2026 (Wed)	532.00	540.00	532.00	537.00	397,973
21st Apr 2026 (Tue)	547.00	547.00	539.00	539.00	364,343
20th Apr 2026 (Mon)	545.00	545.00	539.00	539.00	510,432
17th Apr 2026 (Fri)	539.00	546.00	539.00	545.00	1,126,776
16th Apr 2026 (Thu)	541.00	542.00	539.00	542.00	385,525
15th Apr 2026 (Wed)	535.00	541.00	535.00	540.00	437,302
14th Apr 2026 (Tue)	540.00	542.00	535.00	542.00	518,750
13th Apr 2026 (Mon)	535.00	538.00	534.00	535.00	426,909
10th Apr 2026 (Fri)	538.00	538.00	534.00	537.00	604,409
9th Apr 2026 (Thu)	536.00	539.00	535.00	537.00	435,051
8th Apr 2026 (Wed)	532.00	542.00	532.00	539.00	562,477

See more Personal Assets Trust price history

Date	Source	Headline
Personal Assets Trust (PNL) Regulatory News
7th May 2026 12:01 pm	RNS	Net Asset Value(s)
6th May 2026 12:43 pm	RNS	Net Asset Value(s)
5th May 2026 12:30 pm	RNS	Net Asset Value(s)
1st May 2026 4:58 pm	RNS	Transaction in Own Shares
1st May 2026 12:03 pm	RNS	Net Asset Value(s)
1st May 2026 9:48 am	RNS	Total Voting Rights
30th Apr 2026 12:22 pm	RNS	Net Asset Value(s)
29th Apr 2026 4:45 pm	RNS	Transaction in Own Shares
29th Apr 2026 11:17 am	RNS	Net Asset Value(s)
28th Apr 2026 5:29 pm	RNS	Transaction in Own Shares

See more Personal Assets Trust regulatory news

FTSE 100 Latest

Value10,256.39

Change-20.56