Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Personal Assets Trust (PNL) Share Price

Intraday
Historical

Price	509.00p on 08-08-2025 at 07:19:56
Change	-2.00p -0.39%
Buy	511.00p
Sell	509.00p

Last Trade:	Buy 29.00 at 511.00p
Day's Volume:	19,796
Last Close:	511.00p
Open:	509.00p
ISIN:	GB00BM8B5H06

Day's Range	509.00p - 509.00p
52wk Range:	483.00p - 523.00p
Market Capitalisation:	£1.59b
VWAP:	510.77295p
Shares in Issue:	312.47m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Personal Assets Trust (PNL) Latest Trades
Buy*	29	511.00p	Ordinary	08:19:55 - 08-Aug-25
Unknown*	0	511.00p	SI Trade	08:17:14 - 08-Aug-25
Buy*	300	510.80p	Ordinary	08:16:31 - 08-Aug-25
Buy*	502	510.251p	Ordinary	08:13:12 - 08-Aug-25
Buy*	316	510.251p	Ordinary	08:08:50 - 08-Aug-25
Buy*	12,250	511.00p	SI Trade	08:07:01 - 08-Aug-25
Buy*	1,250	510.034p	Ordinary	08:06:44 - 08-Aug-25
Buy*	2,307	510.561p	Ordinary	08:06:09 - 08-Aug-25
Buy*	1,961	510.504p	Ordinary	08:02:04 - 08-Aug-25
Buy*	19	512.00p	SI Trade	08:01:08 - 08-Aug-25

See more Personal Assets Trust trades

Personal Assets Trust (PNL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	512.00	512.00	509.00	511.00	622,295
6th Aug 2025 (Wed)	511.00	512.00	510.00	512.00	531,991
5th Aug 2025 (Tue)	511.00	512.00	509.00	510.00	401,503
4th Aug 2025 (Mon)	509.00	511.00	507.00	510.00	517,188
1st Aug 2025 (Fri)	508.00	510.00	507.00	510.00	668,630
31st Jul 2025 (Thu)	512.00	513.00	510.00	511.00	535,528
30th Jul 2025 (Wed)	512.00	512.00	510.00	512.00	594,602
29th Jul 2025 (Tue)	510.00	513.00	510.00	513.00	746,265
28th Jul 2025 (Mon)	512.00	515.00	511.00	511.00	383,793
25th Jul 2025 (Fri)	512.00	515.00	511.00	515.00	566,408
24th Jul 2025 (Thu)	511.00	514.00	510.00	514.00	431,953
23rd Jul 2025 (Wed)	511.00	515.00	511.00	514.00	474,280
22nd Jul 2025 (Tue)	510.00	512.00	509.00	512.00	583,377
21st Jul 2025 (Mon)	513.00	513.00	510.00	511.00	465,914
18th Jul 2025 (Fri)	509.00	512.00	509.00	510.00	603,903
17th Jul 2025 (Thu)	508.00	511.00	508.00	510.00	505,662
16th Jul 2025 (Wed)	509.00	511.00	508.00	508.00	534,803
15th Jul 2025 (Tue)	512.00	514.00	510.00	510.00	563,923
14th Jul 2025 (Mon)	509.00	512.00	509.00	511.00	372,037
11th Jul 2025 (Fri)	512.00	513.00	510.00	510.00	458,611
10th Jul 2025 (Thu)	510.00	512.00	509.00	510.00	558,473
9th Jul 2025 (Wed)	507.00	510.00	507.00	509.00	775,649
8th Jul 2025 (Tue)	507.00	511.00	507.00	509.00	1,001,766

See more Personal Assets Trust price history

Date	Source	Headline
Personal Assets Trust (PNL) Regulatory News
7th Aug 2025 12:29 pm	RNS	Net Asset Value(s)
6th Aug 2025 4:38 pm	RNS	Transaction in Own Shares
6th Aug 2025 11:03 am	RNS	Net Asset Value(s)
5th Aug 2025 5:14 pm	RNS	Transaction in Own Shares
5th Aug 2025 3:47 pm	RNS	Director/PDMR Shareholding
5th Aug 2025 3:47 pm	RNS	Director/PDMR Shareholding
5th Aug 2025 3:45 pm	RNS	Director/PDMR Shareholding
5th Aug 2025 10:38 am	RNS	Net Asset Value(s)
4th Aug 2025 1:34 pm	RNS	Net Asset Value(s)
1st Aug 2025 4:24 pm	RNS	Transaction in Own Shares

See more Personal Assets Trust regulatory news

FTSE 100 Latest

Value9,111.37

Change10.60