Personal Assets Trust Share Price (PNL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41,750on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 41,700
Sell 41,650
Buy / Sell PNL Shares
Sponsored Financial Content
Last Trade: Buy 11 at 41,747.91p
Day's Volume: 2,737
Last Close: 41,750p
Open: 41,800p
ISIN: GB0006827546
Day's Range 41,650p - 41,800p
52wk Range: 38,850p - 43,200p
Market Capitalisation: £1,106m
VWAP: 41,702.07p
Shares in Issue: 3m

Recent Trades History Personal Assets Trust (PNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1141,747.91Ordinary
17:15:52 - 18-Oct-19
Buy*48641,750Uncrossing Trade
16:35:12 - 18-Oct-19
Buy*141,700Automatic Execution
16:29:51 - 18-Oct-19
Unknown*1541,675Ordinary
16:29:18 - 18-Oct-19
Buy*141,750Automatic Execution
16:27:02 - 18-Oct-19
Unknown*941,700Ordinary
16:17:43 - 18-Oct-19
Unknown*241,700Ordinary
16:17:28 - 18-Oct-19
Unknown*341,700Ordinary
16:17:28 - 18-Oct-19
Buy*141,750Automatic Execution
16:16:23 - 18-Oct-19
Buy*141,750Automatic Execution
16:16:23 - 18-Oct-19

Share Price History for Personal Assets Trust

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)42,05042,05041,80041,825
15th Oct 2019 (Tue)42,00042,25041,95042,050
14th Oct 2019 (Mon)42,35042,35042,00042,050
11th Oct 2019 (Fri)42,40042,40042,05042,100
10th Oct 2019 (Thu)42,35042,40042,30042,400
9th Oct 2019 (Wed)42,40042,45042,40042,400
8th Oct 2019 (Tue)42,65042,65042,40042,425
7th Oct 2019 (Mon)42,35042,55042,35042,525
4th Oct 2019 (Fri)42,10042,35042,10042,275
3rd Oct 2019 (Thu)42,35042,35042,15042,175
2nd Oct 2019 (Wed)42,60042,60042,30042,350
1st Oct 2019 (Tue)42,50042,50042,50042,450
30th Sep 2019 (Mon)42,75042,75042,45042,525
27th Sep 2019 (Fri)42,65042,70042,60042,625
26th Sep 2019 (Thu)42,40042,65042,40042,625
25th Sep 2019 (Wed)42,40042,45042,35042,425
24th Sep 2019 (Tue)42,40042,45042,35042,475
23rd Sep 2019 (Mon)42,45042,45042,30042,325
20th Sep 2019 (Fri)42,45042,45042,25042,275
19th Sep 2019 (Thu)42,45042,45042,35042,325
18th Sep 2019 (Wed)42,25042,45042,25042,375

News about Personal Assets Trust (PNL)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered