| Price | 42,900on 26-08-2019 at 11:02:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 43,000 |
| Sell | 42,900 |
| Buy / Sell PNL Shares | |
| Last Trade: | Sell 12 at 42,900p |
| Day's Volume: | 0 |
| Last Close: | 42,900p |
| Open: | 42,950p |
| ISIN: | GB0006827546 |
| Day's Range | 42,850p - 43,000p |
| 52wk Range: | 38,850p - 43,200p |
| Market Capitalisation: | £1,104m |
| VWAP: | 0.00p |
| Shares in Issue: | 3m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Personal Assets Trust (PNL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 42,900 | Automatic Execution | 14:52:40 - 23-Aug-19 |
| Sell* | 11 | 42,900 | Automatic Execution | 14:52:40 - 23-Aug-19 |
| Sell* | 2 | 42,900 | Automatic Execution | 14:52:40 - 23-Aug-19 |
| Sell* | 13 | 42,900 | Automatic Execution | 14:52:40 - 23-Aug-19 |
| Buy* | 5 | 43,000 | Automatic Execution | 14:51:42 - 23-Aug-19 |
| Buy* | 5 | 43,000 | Automatic Execution | 14:51:42 - 23-Aug-19 |
| Buy* | 1 | 43,000 | Automatic Execution | 14:51:42 - 23-Aug-19 |
| Buy* | 4 | 43,000 | Automatic Execution | 14:51:42 - 23-Aug-19 |
| Sell* | 35 | 42,857.5 | Ordinary | 14:40:32 - 23-Aug-19 |
| Sell* | 45 | 42,900 | Ordinary | 14:35:30 - 23-Aug-19 |
Share Price History for Personal Assets Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Aug 2019 (Thu) | 43,100 | 43,200 | 42,800 | 42,900 | |
| 21st Aug 2019 (Wed) | 43,200 | 43,200 | 42,950 | 42,975 | |
| 20th Aug 2019 (Tue) | 43,100 | 43,150 | 43,100 | 43,125 | |
| 19th Aug 2019 (Mon) | 43,050 | 43,100 | 42,900 | 43,025 | |
| 16th Aug 2019 (Fri) | 42,850 | 42,950 | 42,850 | 42,875 | |
| 15th Aug 2019 (Thu) | 42,950 | 43,000 | 42,800 | 42,875 | |
| 14th Aug 2019 (Wed) | 43,100 | 43,100 | 42,900 | 42,925 | |
| 13th Aug 2019 (Tue) | 42,900 | 43,000 | 42,900 | 42,925 | |
| 12th Aug 2019 (Mon) | 43,000 | 43,000 | 42,900 | 42,975 | |
| 9th Aug 2019 (Fri) | 42,850 | 43,050 | 42,600 | 42,950 | |
| 8th Aug 2019 (Thu) | 42,600 | 42,800 | 42,600 | 42,700 | |
| 7th Aug 2019 (Wed) | 42,500 | 42,650 | 42,500 | 42,625 | |
| 6th Aug 2019 (Tue) | 42,450 | 42,550 | 42,350 | 42,375 | |
| 5th Aug 2019 (Mon) | 42,650 | 42,700 | 42,450 | 42,550 | |
| 2nd Aug 2019 (Fri) | 42,750 | 42,800 | 42,400 | 42,475 | |
| 1st Aug 2019 (Thu) | 42,700 | 42,900 | 42,600 | 42,725 | |
| 31st Jul 2019 (Wed) | 42,800 | 42,850 | 42,700 | 42,800 | |
| 30th Jul 2019 (Tue) | 42,750 | 42,950 | 42,700 | 42,850 | |
| 29th Jul 2019 (Mon) | 42,550 | 42,800 | 42,500 | 42,750 | |
| 26th Jul 2019 (Fri) | 42,450 | 42,500 | 42,350 | 42,450 | |
