Personal Assets Trust Share Price (PNL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46,400on 09-04-2021 at 16:30:00
Change 100.00 0.22%
Buy 46,400
Sell 46,350
Buy / Sell PNL Shares
Sponsored Financial Content
Last Trade: Buy 183 at 46,400p
Day's Volume: 5,170
Last Close: 46,300p
Open: 46,400p
ISIN: GB0006827546
Day's Range 46,300p - 46,400p
52wk Range: 41,850p - 47,000p
Market Capitalisation: £1,484m
VWAP: 0.00p
Shares in Issue: 3m

Recent Trades History Personal Assets Trust (PNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*18346,400Uncrossing Trade
16:35:13 - 09-Apr-21
Sell*246,350Automatic Execution
16:29:45 - 09-Apr-21
Sell*146,350Automatic Execution
16:29:45 - 09-Apr-21
Buy*146,400Automatic Execution
16:28:40 - 09-Apr-21
Buy*146,400Automatic Execution
16:28:40 - 09-Apr-21
Buy*1146,400Automatic Execution
16:28:40 - 09-Apr-21
Buy*146,400Automatic Execution
16:28:40 - 09-Apr-21
Sell*1246,340.4Ordinary
16:26:39 - 09-Apr-21
Sell*346,340.4Ordinary
16:25:36 - 09-Apr-21
Sell*746,340Ordinary
16:23:12 - 09-Apr-21

Share Price History for Personal Assets Trust

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)46,25046,30046,05046,275
7th Apr 2021 (Wed)45,75046,25045,75046,050
6th Apr 2021 (Tue)45,65045,80045,45045,600
5th Apr 2021 (Mon)00.000.0045,350
2nd Apr 2021 (Fri)00.000.0045,350
1st Apr 2021 (Thu)45,20045,45045,20045,350
31st Mar 2021 (Wed)45,30045,30045,05045,300
30th Mar 2021 (Tue)45,45045,50045,15045,200
29th Mar 2021 (Mon)44,95045,25044,95045,050
26th Mar 2021 (Fri)45,15045,25044,90045,050
25th Mar 2021 (Thu)45,15045,20045,00045,050
24th Mar 2021 (Wed)45,10045,10044,80045,050
23rd Mar 2021 (Tue)44,80045,10044,65044,900
22nd Mar 2021 (Mon)45,20045,20044,70044,825
19th Mar 2021 (Fri)44,95044,95044,75044,850
18th Mar 2021 (Thu)45,20045,20044,90044,950
17th Mar 2021 (Wed)45,00045,20044,95045,000
16th Mar 2021 (Tue)44,95045,30044,95045,125
15th Mar 2021 (Mon)45,15045,15044,95045,025
12th Mar 2021 (Fri)44,85044,90044,70044,850
11th Mar 2021 (Thu)45,00045,00044,50044,700

News about Personal Assets Trust (PNL)

FTSE 100 holds on to mark a positive end to the week

News - Friday, November 20, 2020

Amid several competing catalysts around Brexit, Covid and vaccines the FTSE 100 ......

FTSE flat as more positive vaccine news emerges

News - Friday, November 20, 2020

The FTSE 100 index was broadly flat in early trading this morning as more positi......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered