Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Personal Assets Share Price (PNL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40,050on 15-02-2019 at 16:30:00
Change 100.00 0.25%
Buy 40,150
Sell 40,000
Buy / Sell PNL Shares
Last Trade: Sell 2 at 40,051.80p
Day's Volume: 2,712
Last Close: 39,950p
Open: 39,950p
ISIN: GB0006827546
Day's Range 39,950p - 40,200p
52wk Range: 38,700p - 40,750p
Market Capitalisation: £943m
VWAP: 0.00p
Shares in Issue: 2m

Recent Trades History Personal Assets (PNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*240,051.80Uncrossing Trade
16:54:42 - 15-Feb-19
Buy*56740,050Automatic Execution
16:35:04 - 15-Feb-19
Sell*440,050Automatic Execution
16:21:44 - 15-Feb-19
Sell*5140,050Automatic Execution
16:21:35 - 15-Feb-19
Sell*340,05016:21:21 - 15-Feb-19
Sell*1040,06016:18:08 - 15-Feb-19
Buy*10040,13516:16:24 - 15-Feb-19
Sell*940,06016:14:30 - 15-Feb-19
Sell*1040,06215:59:16 - 15-Feb-19
Sell*5540,063Automatic Execution
15:58:03 - 15-Feb-19

Share Price History for Personal Assets

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)39,95040,20039,95039,9502,712
14th Feb 2019 (Thu)39,95040,15039,95040,0502,949
13th Feb 2019 (Wed)40,00040,00039,80039,900426
12th Feb 2019 (Tue)40,00040,00039,80039,900426
11th Feb 2019 (Mon)39,75039,90039,75039,7002,216
8th Feb 2019 (Fri)39,80039,80039,60039,7002,904
7th Feb 2019 (Thu)40,05040,05039,6500.004,013
6th Feb 2019 (Wed)39,75039,90039,70039,8002,158
5th Feb 2019 (Tue)39,40039,80039,40039,5503,280
4th Feb 2019 (Mon)39,65039,65039,45039,6002,296
1st Feb 2019 (Fri)39,35039,65039,35039,4502,554
31st Jan 2019 (Thu)39,45039,55039,30039,4005,091
30th Jan 2019 (Wed)39,30039,40039,30039,2502,174
29th Jan 2019 (Tue)39,20039,35039,20039,0002,666
28th Jan 2019 (Mon)39,35039,35039,00039,1002,304
25th Jan 2019 (Fri)39,20039,20039,05039,1501,625
24th Jan 2019 (Thu)39,15039,35039,15039,2002,032
23rd Jan 2019 (Wed)39,25039,45039,15039,2502,844
22nd Jan 2019 (Tue)39,40039,60039,20039,3501,944
21st Jan 2019 (Mon)39,50039,60039,35039,3002,912
18th Jan 2019 (Fri)39,35039,35039,20039,2501,426
17th Jan 2019 (Thu)39,15039,35039,15039,2502,042
16th Jan 2019 (Wed)39,25039,35039,15039,2002,006

News about Personal Assets (PNL)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered