Personal Assets Share Price (PNL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Personal Assets (PNL)
Buy*	1	41,704.17	17:53:58 - 17-Jun-19
Buy*	1	41,651.87	17:05:10 - 17-Jun-19
Buy*	7	41,654.14	16:51:56 - 17-Jun-19
Buy*	8	41,652.25	16:51:53 - 17-Jun-19
Buy*	9	41,650	16:35:25 - 17-Jun-19
Buy*	1	41,650	16:35:25 - 17-Jun-19
Buy*	4	41,650	16:35:25 - 17-Jun-19
Buy*	1	41,650	16:35:25 - 17-Jun-19
Buy*	5	41,650	16:35:25 - 17-Jun-19
Buy*	1	41,650	16:35:25 - 17-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Personal Assets
Time period: to Frequency:
17^th Jun 2019 (Mon)	41,700	41,700	41,650	41,650	2,726
14^th Jun 2019 (Fri)	41,600	41,650	41,500	41,550	4,341
13^th Jun 2019 (Thu)	41,600	41,600	41,500	41,700	4,690
12^th Jun 2019 (Wed)	41,800	41,800	41,700	41,750	2,552
11^th Jun 2019 (Tue)	41,700	41,750	41,650	41,700	5,093
10^th Jun 2019 (Mon)	41,650	41,800	41,650	41,650	2,879
7^th Jun 2019 (Fri)	41,500	41,650	41,450	41,550	3,558
6^th Jun 2019 (Thu)	41,250	41,550	41,250	41,250	4,736
5^th Jun 2019 (Wed)	41,250	41,300	41,150	41,200	3,148
4^th Jun 2019 (Tue)	41,100	41,200	41,100	41,150	3,401
3^rd Jun 2019 (Mon)	41,150	41,200	41,000	41,050	3,426
31^st May 2019 (Fri)	41,000	41,150	41,000	41,100	2,383
30^th May 2019 (Thu)	41,000	41,100	41,000	41,000	4,482
29^th May 2019 (Wed)	41,150	41,150	41,000	41,250	4,086
28^th May 2019 (Tue)	41,300	41,300	41,150	41,300	4,047
27^th May 2019 (Mon)	0.00	0.00	0.00	41,300	0
24^th May 2019 (Fri)	41,200	41,300	41,200	41,150	4,824
23^rd May 2019 (Thu)	41,100	41,200	41,050	41,100	3,393
22^nd May 2019 (Wed)	41,250	41,250	41,100	41,200	4,100
21^st May 2019 (Tue)	41,200	41,250	41,150	0.00	3,776
20^th May 2019 (Mon)	41,050	41,150	41,000	41,100	4,748

FTSE 100 Latest

Value7,357.31

Change11.53

Recent Trades History Personal Assets (PNL)