| Price | 544.00p on 17-12-2025 at 17:40:08 |
|---|---|
| Change | 2.00p 0.37% |
| Buy | 544.00p |
| Sell | 543.00p |
| Last Trade: | Buy 1,515.00 at 544.044p |
| Day's Volume: | 416,418 |
| Last Close: | 544.00p |
| Open: | 546.00p |
| ISIN: | GB00BM8B5H06 |
| Day's Range | 541.00p - 546.00p |
| 52wk Range: | 487.00p - 547.00p |
| Market Capitalisation: | £1.70b |
| VWAP: | 543.59352p |
| Shares in Issue: | 312.23m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Personal Assets Trust (PNL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,515 | 544.044p | SI Trade Negotiated Trade |
16:47:11 - 17-Dec-25 |
| Buy* | 117,041 | 544.00p | Suspected BUY Trade |
16:35:10 - 17-Dec-25 |
| Sell* | 16 | 543.00p | Automatic Execution |
16:29:59 - 17-Dec-25 |
| Sell* | 16 | 543.00p | Automatic Execution |
16:29:54 - 17-Dec-25 |
| Sell* | 2 | 543.00p | Automatic Execution |
16:29:38 - 17-Dec-25 |
| Sell* | 16 | 543.00p | Automatic Execution |
16:29:32 - 17-Dec-25 |
| Sell* | 27 | 543.00p | Automatic Execution |
16:28:48 - 17-Dec-25 |
| Sell* | 1,593 | 543.499p | Ordinary |
16:28:21 - 17-Dec-25 |
| Sell* | 2 | 543.00p | Automatic Execution |
16:27:47 - 17-Dec-25 |
| Sell* | 2 | 543.00p | Automatic Execution |
16:25:18 - 17-Dec-25 |
Personal Assets Trust (PNL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 12:17 pm | RNS | Net Asset Value(s) |
| 15th Dec 2025 11:33 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 12:58 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:26 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 5:07 pm | RNS | Issue of Equity |
| 10th Dec 2025 11:33 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 11:35 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 4:48 pm | RNS | Issue of Equity |
| 8th Dec 2025 11:41 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 12:19 pm | RNS | Net Asset Value(s) |
