| Price | 538.00p on 21-11-2025 at 19:35:09 |
|---|---|
| Change | 2.00p 0.37% |
| Buy | 537.00p |
| Sell | 535.00p |
| Last Trade: | Buy 88,316.00 at 538.00p |
| Day's Volume: | 377,098 |
| Last Close: | 538.00p |
| Open: | 539.00p |
| ISIN: | GB00BM8B5H06 |
| Day's Range | 534.00p - 539.00p |
| 52wk Range: | 487.00p - 544.00p |
| Market Capitalisation: | £1.67b |
| VWAP: | 536.47776p |
| Shares in Issue: | 311.26m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Personal Assets Trust (PNL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88,316 | 538.00p | Suspected BUY Trade |
16:35:26 - 21-Nov-25 |
| Buy* | 15,334 | 538.00p | Suspected BUY Trade |
16:35:12 - 21-Nov-25 |
| Buy* | 5,000 | 536.908p | Ordinary |
16:29:27 - 21-Nov-25 |
| Buy* | 80 | 536.908p | Ordinary |
16:28:13 - 21-Nov-25 |
| Buy* | 10,000 | 536.908p | Ordinary |
16:21:05 - 21-Nov-25 |
| Buy* | 3,189 | 536.81p | Ordinary |
16:20:41 - 21-Nov-25 |
| Buy* | 931 | 536.91p | Ordinary |
16:16:20 - 21-Nov-25 |
| Buy* | 931 | 536.9212p | Ordinary |
16:08:22 - 21-Nov-25 |
| Buy* | 2,115 | 536.80p | Ordinary |
16:04:33 - 21-Nov-25 |
| Buy* | 336 | 536.8036p | Ordinary |
16:03:52 - 21-Nov-25 |
Personal Assets Trust (PNL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 12:19 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 11:37 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 12:21 pm | RNS | Net Asset Value(s) |
| 18th Nov 2025 12:14 pm | RNS | Net Asset Value(s) |
| 17th Nov 2025 11:25 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 11:16 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 12:16 pm | RNS | Net Asset Value(s) |
| 12th Nov 2025 11:29 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 12:53 pm | RNS | Net Asset Value(s) |
| 10th Nov 2025 11:38 am | RNS | Net Asset Value(s) |
