Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Assets Trust (PNL) Share Price

Price 513.00p on 17-06-2025 at 05:00:06
Change -2.00p -0.39%
Buy 0.00p
Sell 0.00p
Buy / Sell PNL Shares
Last Trade: Sell 24,192.00 at 513.00p
Day's Volume: 0
Last Close: 513.00p
Open: 518.00p
ISIN: GB00BM8B5H06
Day's Range 513.00p - 518.00p
52wk Range: 481.00p - 523.00p
Market Capitalisation: £1,621m
VWAP: 0.00p
Shares in Issue: 316m

Personal Assets Trust (PNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,192 513.00p Uncrossing Trade
16:35:16 - 16-Jun-25
Buy* 1,408 514.00p Automatic Execution
16:27:24 - 16-Jun-25
Buy* 464 514.00p Automatic Execution
16:27:24 - 16-Jun-25
Buy* 14 514.00p Automatic Execution
16:27:21 - 16-Jun-25
Buy* 1,114 514.00p Automatic Execution
16:27:21 - 16-Jun-25
Buy* 763 514.00p Automatic Execution
16:27:21 - 16-Jun-25
Buy* 5,554 514.00p Automatic Execution
16:27:21 - 16-Jun-25
Buy* 10 514.00p Automatic Execution
16:20:55 - 16-Jun-25
Sell* 500 513.542p Ordinary
16:19:14 - 16-Jun-25
Sell* 3,875 513.998p Ordinary
16:17:45 - 16-Jun-25
See more Personal Assets Trust trades

Personal Assets Trust (PNL) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 518.00 518.00 513.00 513.00 1,033,954
13th Jun 2025 (Fri) 513.00 518.00 513.00 515.00 302,048
12th Jun 2025 (Thu) 520.00 520.00 513.00 516.00 336,278
11th Jun 2025 (Wed) 517.00 521.00 514.00 514.00 1,965,270
10th Jun 2025 (Tue) 518.00 523.00 515.00 515.00 373,035
9th Jun 2025 (Mon) 514.00 520.00 514.00 518.00 535,123
6th Jun 2025 (Fri) 515.00 516.00 512.00 516.00 548,227
5th Jun 2025 (Thu) 515.00 519.00 515.00 516.00 254,707
4th Jun 2025 (Wed) 520.00 520.00 513.00 515.00 325,051
3rd Jun 2025 (Tue) 516.00 519.00 515.00 515.00 357,945
2nd Jun 2025 (Mon) 519.00 519.00 514.00 515.00 451,527
30th May 2025 (Fri) 520.00 520.00 514.00 514.00 478,149
29th May 2025 (Thu) 513.00 522.00 512.00 514.00 350,135
28th May 2025 (Wed) 515.00 519.00 514.00 514.00 444,352
27th May 2025 (Tue) 519.00 519.00 514.00 515.00 348,202
26th May 2025 (Mon) 515.00 515.00 515.00 515.00 0
23rd May 2025 (Fri) 517.00 518.00 513.00 515.00 331,568
22nd May 2025 (Thu) 516.00 519.00 516.00 516.00 295,188
21st May 2025 (Wed) 516.00 517.00 515.00 517.00 305,109
20th May 2025 (Tue) 513.00 518.00 513.00 517.00 362,113
19th May 2025 (Mon) 511.00 515.00 511.00 514.00 564,268
See more Personal Assets Trust price history

Personal Assets Trust (PNL) Regulatory News

Date Source Headline
16th Jun 2025 12:16 pm RNS Net Asset Value(s)
13th Jun 2025 12:17 pm RNS Net Asset Value(s)
12th Jun 2025 4:47 pm RNS Transaction in Own Shares
12th Jun 2025 11:57 am RNS Net Asset Value(s)
11th Jun 2025 5:00 pm RNS Transaction in Own Shares
11th Jun 2025 11:54 am RNS Net Asset Value(s)
10th Jun 2025 11:44 am RNS Net Asset Value(s)
9th Jun 2025 1:24 pm RNS Net Asset Value(s)
6th Jun 2025 11:14 am RNS Net Asset Value(s)
5th Jun 2025 12:42 pm RNS Net Asset Value(s)
See more Personal Assets Trust regulatory news

Personal Assets Trust (PNL) Share News

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

UK dividends calendar - next 7 days

17th Jan 2025 13:37

Read More

Personal Assets Trust net asset value rises amid gold boost

4th Dec 2024 11:45

(Alliance News) - Personal Assets Trust PLC on Wednesday said it expects a limited direct impact from the UK budget decision to raise national insurance contributions for employers, as net asset value rose. Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2024 14:21

Read More

See more Personal Assets Trust news
FTSE 100 Latest
Value8,875.22
Change0.00

Login to your account

Forgot Password?

Not Registered