Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Personal Assets Trust (PNL) Share Price

Intraday
Historical

Price	508.00p on 15-04-2025 at 15:25:44
Change	1.00p 0.2%
Buy	510.00p
Sell	508.00p
Buy / Sell PNL Shares

Last Trade:	Sell 500.00 at 508.3572p
Day's Volume:	488,898
Last Close:	507.00p
Open:	507.00p
ISIN:	GB00BM8B5H06

Day's Range	505.00p - 509.00p
52wk Range:	479.50p - 518.00p
Market Capitalisation:	£1,610m
VWAP:	506.7349p
Shares in Issue:	317m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Personal Assets Trust (PNL) Latest Trades
Sell*	500	508.3572p	Ordinary	16:25:36 - 15-Apr-25
Sell*	3,916	508.013p	Ordinary	16:22:50 - 15-Apr-25
Sell*	891	507.3582p	Ordinary	16:19:40 - 15-Apr-25
Sell*	108	507.352p	Ordinary	16:16:19 - 15-Apr-25
Buy*	22	508.00p	Automatic Execution	16:14:45 - 15-Apr-25
Buy*	285	508.00p	Automatic Execution	16:14:37 - 15-Apr-25
Buy*	39	508.00p	Automatic Execution	16:14:37 - 15-Apr-25
Buy*	426	508.00p	Automatic Execution	16:14:37 - 15-Apr-25
Buy*	485	508.00p	Automatic Execution	16:14:37 - 15-Apr-25
Buy*	24	507.00p	Automatic Execution	16:14:34 - 15-Apr-25

See more Personal Assets Trust trades

Personal Assets Trust (PNL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	506.00	509.00	503.00	507.00	445,876
11th Apr 2025 (Fri)	503.00	507.00	499.00	505.00	429,397
10th Apr 2025 (Thu)	511.00	512.00	500.00	503.00	603,874
9th Apr 2025 (Wed)	498.00	499.00	495.50	499.00	614,690
8th Apr 2025 (Tue)	495.00	504.00	495.00	499.50	1,162,452
7th Apr 2025 (Mon)	493.00	499.00	487.00	494.00	1,071,148
4th Apr 2025 (Fri)	505.00	506.00	502.00	502.00	552,169
3rd Apr 2025 (Thu)	501.00	505.00	500.00	505.00	419,070
2nd Apr 2025 (Wed)	505.00	508.00	505.00	508.00	545,420
1st Apr 2025 (Tue)	505.00	508.00	504.00	508.00	769,247
31st Mar 2025 (Mon)	506.00	506.00	501.00	504.00	505,113
28th Mar 2025 (Fri)	503.00	506.00	503.00	505.00	413,162
27th Mar 2025 (Thu)	504.00	504.00	503.00	503.00	592,561
26th Mar 2025 (Wed)	505.00	505.00	503.00	505.00	481,193
25th Mar 2025 (Tue)	502.00	504.00	502.00	504.00	375,437
24th Mar 2025 (Mon)	503.00	505.00	503.00	504.00	558,796
21st Mar 2025 (Fri)	502.00	505.00	502.00	504.00	961,226
20th Mar 2025 (Thu)	502.00	504.00	502.00	504.00	954,994
19th Mar 2025 (Wed)	503.00	504.00	502.00	503.00	335,285
18th Mar 2025 (Tue)	502.00	504.00	502.00	502.00	339,091
17th Mar 2025 (Mon)	501.00	503.00	501.00	502.00	547,508

See more Personal Assets Trust price history

Date	Source	Headline
Personal Assets Trust (PNL) Regulatory News
11th Apr 2025 11:26 am	RNS	Net Asset Value(s)
10th Apr 2025 5:05 pm	RNS	Transaction in Own Shares
10th Apr 2025 11:16 am	RNS	Net Asset Value(s)
9th Apr 2025 5:04 pm	RNS	Transaction in Own Shares
9th Apr 2025 11:38 am	RNS	Net Asset Value(s)
8th Apr 2025 4:27 pm	RNS	Transaction in Own Shares
8th Apr 2025 11:45 am	RNS	Net Asset Value(s)
7th Apr 2025 4:50 pm	RNS	Transaction in Own Shares
7th Apr 2025 12:15 pm	RNS	Net Asset Value(s)
4th Apr 2025 2:24 pm	RNS	Director/PDMR Shareholding

See more Personal Assets Trust regulatory news

FTSE 100 Latest

Value8,255.17

Change120.83