Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Personal Assets Trust (PNL) Share Price

Intraday
Historical

Price	539.00p on 05-06-2026 at 17:35:07
Change	-3.00p -0.55%
Buy	541.00p
Sell	540.00p

Last Trade:	Sell 251.00 at 540.00p
Day's Volume:	284,064
Last Close:	539.00p
Open:	543.00p
ISIN:	GB00BM8B5H06

Day's Range	539.00p - 544.00p
52wk Range:	503.00p - 555.00p
Market Capitalisation:	£1.67b
VWAP:	542.35982p
Shares in Issue:	310.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Personal Assets Trust (PNL) Latest Trades
Sell*	251	540.00p	Automatic Execution	16:26:00 - 05-Jun-26
Sell*	207	540.00p	Automatic Execution	16:26:00 - 05-Jun-26
Sell*	458	540.00p	Automatic Execution	16:26:00 - 05-Jun-26
Sell*	459	540.00p	Automatic Execution	16:26:00 - 05-Jun-26
Sell*	611	540.00p	Automatic Execution	16:25:58 - 05-Jun-26
Sell*	457	540.00p	Automatic Execution	16:25:00 - 05-Jun-26
Sell*	457	540.00p	Automatic Execution	16:25:00 - 05-Jun-26
Sell*	458	540.00p	Automatic Execution	16:25:00 - 05-Jun-26
Sell*	415	540.00p	Automatic Execution	16:22:18 - 05-Jun-26
Unknown*	132	540.00p	Automatic Execution	16:21:21 - 05-Jun-26

See more Personal Assets Trust trades

Personal Assets Trust (PNL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	541.00	543.00	540.00	542.00	309,544
3rd Jun 2026 (Wed)	543.00	544.00	541.00	542.00	388,228
2nd Jun 2026 (Tue)	541.00	546.00	541.00	544.00	444,049
1st Jun 2026 (Mon)	545.00	547.00	542.00	545.00	474,761
29th May 2026 (Fri)	545.00	548.00	544.00	545.00	550,547
28th May 2026 (Thu)	544.00	546.00	542.00	544.00	365,035
27th May 2026 (Wed)	545.00	548.00	544.00	545.00	893,760
26th May 2026 (Tue)	543.00	546.00	541.00	544.00	557,105
25th May 2026 (Mon)	542.00	542.00	542.00	542.00	0
22nd May 2026 (Fri)	539.00	543.00	539.00	542.00	414,480
21st May 2026 (Thu)	536.00	543.00	536.00	540.00	549,234
20th May 2026 (Wed)	539.00	543.00	535.00	541.00	589,309
19th May 2026 (Tue)	536.00	539.00	536.00	537.00	603,543
18th May 2026 (Mon)	537.00	538.00	533.00	536.00	857,710
15th May 2026 (Fri)	530.00	537.00	530.00	535.00	1,477,977
14th May 2026 (Thu)	533.00	535.00	533.00	534.00	585,893
13th May 2026 (Wed)	534.00	536.00	534.00	534.00	401,375
12th May 2026 (Tue)	532.00	535.00	531.00	534.00	369,073
11th May 2026 (Mon)	539.00	539.00	533.00	535.00	475,322
8th May 2026 (Fri)	532.00	540.00	532.00	537.00	464,124
7th May 2026 (Thu)	539.00	540.00	537.00	538.00	497,082
6th May 2026 (Wed)	537.00	541.00	537.00	537.00	530,800
5th May 2026 (Tue)	536.00	537.00	533.00	537.00	537,437

See more Personal Assets Trust price history

Date	Source	Headline
Personal Assets Trust (PNL) Regulatory News
4th Jun 2026 12:20 pm	RNS	Net Asset Value(s)
3rd Jun 2026 12:10 pm	RNS	Net Asset Value(s)
2nd Jun 2026 1:01 pm	RNS	Net Asset Value(s)
1st Jun 2026 11:49 am	RNS	Net Asset Value(s)
1st Jun 2026 10:16 am	RNS	Total Voting Rights
29th May 2026 5:28 pm	RNS	Issue of Equity
29th May 2026 11:18 am	RNS	Net Asset Value(s)
28th May 2026 12:36 pm	RNS	Net Asset Value(s)
27th May 2026 5:16 pm	RNS	Issue of Equity
27th May 2026 12:26 pm	RNS	Net Asset Value(s)

See more Personal Assets Trust regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73