Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Assets Trust (PNL) Share Price

Price 515.00p on 27-05-2025 at 18:15:08
Change 0.00p 0%
Buy 518.00p
Sell 516.00p
Buy / Sell PNL Shares
Last Trade: Sell 15,446.00 at 515.00p
Day's Volume: 348,202
Last Close: 515.00p
Open: 519.00p
ISIN: GB00BM8B5H06
Day's Range 514.00p - 519.00p
52wk Range: 481.00p - 523.00p
Market Capitalisation: £1,633m
VWAP: 516.52245p
Shares in Issue: 317m

Personal Assets Trust (PNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,446 515.00p Uncrossing Trade
16:35:05 - 27-May-25
Buy* 65 518.00p Automatic Execution
16:29:59 - 27-May-25
Sell* 5,000 516.8461p Ordinary
16:19:35 - 27-May-25
Sell* 700 516.8461p Ordinary
16:17:40 - 27-May-25
Unknown* 9 517.00p SI Trade
16:13:51 - 27-May-25
Unknown* 4 517.00p SI Trade
16:08:41 - 27-May-25
Sell* 660 516.8461p Ordinary
16:06:37 - 27-May-25
Buy* 1 518.00p SI Trade
16:00:29 - 27-May-25
Sell* 850 516.8461p Ordinary
15:59:51 - 27-May-25
Sell* 6 516.00p SI Trade
15:59:51 - 27-May-25
See more Personal Assets Trust trades

Personal Assets Trust (PNL) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2025 (Mon) 515.00 515.00 515.00 515.00 0
23rd May 2025 (Fri) 517.00 518.00 513.00 515.00 331,568
22nd May 2025 (Thu) 516.00 519.00 516.00 516.00 295,188
21st May 2025 (Wed) 516.00 517.00 515.00 517.00 305,109
20th May 2025 (Tue) 513.00 518.00 513.00 517.00 362,113
19th May 2025 (Mon) 511.00 515.00 511.00 514.00 564,268
16th May 2025 (Fri) 514.00 515.00 513.00 514.00 544,744
15th May 2025 (Thu) 515.00 517.00 511.00 514.00 524,794
14th May 2025 (Wed) 518.00 519.00 515.00 515.00 338,804
13th May 2025 (Tue) 517.00 523.00 516.00 516.00 715,919
12th May 2025 (Mon) 518.00 522.00 517.00 518.00 1,099,600
9th May 2025 (Fri) 518.00 519.00 517.00 519.00 373,098
8th May 2025 (Thu) 518.00 518.00 514.00 518.00 374,057
7th May 2025 (Wed) 514.00 518.00 513.00 518.00 363,300
6th May 2025 (Tue) 512.00 516.00 511.00 516.00 391,625
5th May 2025 (Mon) 514.00 514.00 514.00 514.00 0
2nd May 2025 (Fri) 510.00 514.00 510.00 514.00 351,878
1st May 2025 (Thu) 511.00 512.00 510.00 512.00 282,362
30th Apr 2025 (Wed) 511.00 511.00 509.00 511.00 388,747
29th Apr 2025 (Tue) 512.00 512.00 510.00 511.00 257,078
28th Apr 2025 (Mon) 510.00 512.00 508.00 511.00 417,751
See more Personal Assets Trust price history

Personal Assets Trust (PNL) Regulatory News

Date Source Headline
23rd May 2025 12:42 pm RNS Net Asset Value(s)
22nd May 2025 11:03 am RNS Net Asset Value(s)
21st May 2025 11:05 am RNS Net Asset Value(s)
20th May 2025 10:49 am RNS Net Asset Value(s)
19th May 2025 4:35 pm RNS Transaction in Own Shares
19th May 2025 12:03 pm RNS Net Asset Value(s)
16th May 2025 4:54 pm RNS Transaction in Own Shares
16th May 2025 2:08 pm RNS Net Asset Value(s)
15th May 2025 10:56 am RNS Net Asset Value(s)
14th May 2025 10:52 am RNS Net Asset Value(s)
See more Personal Assets Trust regulatory news

Personal Assets Trust (PNL) Share News

UK dividends calendar - next 7 days

4th Apr 2025 14:13

Read More

UK dividends calendar - next 7 days

27th Feb 2025 14:14

Read More

UK dividends calendar - next 7 days

17th Jan 2025 13:37

Read More

Personal Assets Trust net asset value rises amid gold boost

4th Dec 2024 11:45

(Alliance News) - Personal Assets Trust PLC on Wednesday said it expects a limited direct impact from the UK budget decision to raise national insurance contributions for employers, as net asset value rose. Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2024 14:21

Read More

See more Personal Assets Trust news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered