| Price | 44,150on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -150.00 -0.34% |
| Buy | 44,200 |
| Sell | 44,100 |
| Buy / Sell PNL Shares | |
| Last Trade: | Sell 5 at 44,100p |
| Day's Volume: | 3,955 |
| Last Close: | 44,300p |
| Open: | 44,300p |
| ISIN: | GB0006827546 |
| Day's Range | 44,150p - 44,450p |
| 52wk Range: | 37,650p - 44,750p |
| Market Capitalisation: | £1,218m |
| VWAP: | 0.00p |
| Shares in Issue: | 3m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Personal Assets (PNL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 44,100 | Ordinary | 16:07:04 - 29-May-20 |
| Sell* | 3 | 44,140 | Ordinary | 15:59:43 - 29-May-20 |
| Buy* | 5 | 44,150 | Automatic Execution | 15:52:33 - 29-May-20 |
| Buy* | 1 | 44,150 | Automatic Execution | 15:52:33 - 29-May-20 |
| Buy* | 2 | 44,150 | Automatic Execution | 15:52:33 - 29-May-20 |
| Buy* | 3 | 44,150 | Automatic Execution | 15:52:33 - 29-May-20 |
| Unknown* | 7 | 44,150 | Ordinary | 15:49:47 - 29-May-20 |
| Buy* | 3 | 44,200 | Automatic Execution | 15:46:43 - 29-May-20 |
| Buy* | 7 | 44,200 | Automatic Execution | 15:46:43 - 29-May-20 |
| Unknown* | 62 | 44,125 | Ordinary | 15:45:15 - 29-May-20 |
Share Price History for Personal Assets |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 44,700 | 44,750 | 44,150 | 44,250 | |
| 27th May 2020 (Wed) | 44,350 | 44,450 | 43,950 | 44,100 | |
| 26th May 2020 (Tue) | 44,550 | 44,550 | 44,050 | 44,100 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 43,950 | |
| 22nd May 2020 (Fri) | 43,950 | 44,100 | 43,950 | 43,875 | |
| 21st May 2020 (Thu) | 43,700 | 44,400 | 43,700 | 43,875 | |
| 20th May 2020 (Wed) | 44,050 | 44,200 | 43,700 | 44,125 | |
| 19th May 2020 (Tue) | 44,200 | 44,300 | 43,600 | 44,000 | |
| 18th May 2020 (Mon) | 43,650 | 44,100 | 43,650 | 44,000 | |
| 15th May 2020 (Fri) | 43,000 | 43,650 | 42,850 | 43,000 | |
| 14th May 2020 (Thu) | 43,700 | 43,700 | 42,800 | 42,875 | |
| 13th May 2020 (Wed) | 43,350 | 43,650 | 43,350 | 43,550 | |
| 12th May 2020 (Tue) | 43,150 | 43,500 | 43,150 | 43,375 | |
| 11th May 2020 (Mon) | 43,250 | 43,450 | 43,050 | 43,275 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 43,000 | |
| 7th May 2020 (Thu) | 43,300 | 43,500 | 42,650 | 43,000 | |
| 6th May 2020 (Wed) | 43,150 | 43,350 | 42,650 | 42,800 | |
| 5th May 2020 (Tue) | 43,150 | 43,400 | 43,000 | 43,200 | |
| 4th May 2020 (Mon) | 43,300 | 43,350 | 42,800 | 43,000 | |
| 1st May 2020 (Fri) | 43,250 | 43,250 | 42,850 | 42,875 | |
| 30th Apr 2020 (Thu) | 43,900 | 43,900 | 43,600 | 43,650 | |
News - Tuesday, April 21, 2020
Paul Read, Non Executive Director, bought 1,200 shares in the company on the 21s......
News - Tuesday, March 10, 2020
Paul Read, Non Executive Director, bought 1,200 shares in the company on the 10t......
