Personal Assets Trust Share Price (PNL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48,850on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 49,050
Sell 48,950
Buy / Sell PNL Shares
Sponsored Financial Content
Last Trade: Sell 24 at 48,850p
Day's Volume: 2,855
Last Close: 48,500p
Open: 48,600p
ISIN: GB0006827546
Day's Range 48,600p - 49,000p
52wk Range: 44,000p - 49,000p
Market Capitalisation: £1,632m
VWAP: 0.00p
Shares in Issue: 3m

Recent Trades History Personal Assets Trust (PNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2448,850Automatic Execution
16:35:25 - 23-Jul-21
Sell*18448,850Uncrossing Trade
16:35:19 - 23-Jul-21
Sell*448,950Automatic Execution
16:26:42 - 23-Jul-21
Sell*2048,960Ordinary
16:25:15 - 23-Jul-21
Sell*448,960.13Ordinary
16:18:04 - 23-Jul-21
Buy*549,000Automatic Execution
16:13:50 - 23-Jul-21
Buy*648,950Ordinary
15:58:00 - 23-Jul-21
Unknown*548,900Automatic Execution
15:57:59 - 23-Jul-21
Buy*248,900Automatic Execution
15:57:59 - 23-Jul-21
Buy*348,900Automatic Execution
15:57:59 - 23-Jul-21

Share Price History for Personal Assets Trust

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)49,00049,00048,50048,575
21st Jul 2021 (Wed)49,00049,00048,80048,825
20th Jul 2021 (Tue)48,70048,90048,70048,675
19th Jul 2021 (Mon)48,55048,75048,30048,675
16th Jul 2021 (Fri)48,65048,80048,55048,650
15th Jul 2021 (Thu)48,60048,85048,55048,550
14th Jul 2021 (Wed)48,50048,65048,35048,575
13th Jul 2021 (Tue)48,60048,60048,45048,575
12th Jul 2021 (Mon)48,50048,55048,30048,450
9th Jul 2021 (Fri)48,60048,60048,20048,425
8th Jul 2021 (Thu)48,40048,50048,35048,525
7th Jul 2021 (Wed)48,45048,65048,40048,550
6th Jul 2021 (Tue)48,30048,40048,25048,300
5th Jul 2021 (Mon)48,40048,40048,15048,325
2nd Jul 2021 (Fri)48,15048,35048,10048,300
1st Jul 2021 (Thu)47,95048,05047,90048,025
30th Jun 2021 (Wed)47,95047,95047,70047,825
29th Jun 2021 (Tue)47,75048,05047,75047,925
28th Jun 2021 (Mon)47,75048,00047,70047,800

News about Personal Assets Trust (PNL)

Personal Assets Trust annual net asset value rises 9.1%

News - Wednesday, June 09, 2021

Investment company Personal Assets Trust posted a positive annual performance th......

FTSE 100 holds on to mark a positive end to the week

News - Friday, November 20, 2020

Amid several competing catalysts around Brexit, Covid and vaccines the FTSE 100 ......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered