Personal Assets Trust Share Price (PNL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Personal Assets Trust (PNL)
Buy*	11	41,747.91	Ordinary	17:15:52 - 18-Oct-19
Buy*	486	41,750	Uncrossing Trade	16:35:12 - 18-Oct-19
Buy*	1	41,700	Automatic Execution	16:29:51 - 18-Oct-19
Unknown*	15	41,675	Ordinary	16:29:18 - 18-Oct-19
Buy*	1	41,750	Automatic Execution	16:27:02 - 18-Oct-19
Unknown*	9	41,700	Ordinary	16:17:43 - 18-Oct-19
Unknown*	2	41,700	Ordinary	16:17:28 - 18-Oct-19
Unknown*	3	41,700	Ordinary	16:17:28 - 18-Oct-19
Buy*	1	41,750	Automatic Execution	16:16:23 - 18-Oct-19
Buy*	1	41,750	Automatic Execution	16:16:23 - 18-Oct-19

Date	Open	High	Low	Close
Share Price History for Personal Assets Trust
Time period: to
16^th Oct 2019 (Wed)	42,050	42,050	41,800	41,825
15^th Oct 2019 (Tue)	42,000	42,250	41,950	42,050
14^th Oct 2019 (Mon)	42,350	42,350	42,000	42,050
11^th Oct 2019 (Fri)	42,400	42,400	42,050	42,100
10^th Oct 2019 (Thu)	42,350	42,400	42,300	42,400
9^th Oct 2019 (Wed)	42,400	42,450	42,400	42,400
8^th Oct 2019 (Tue)	42,650	42,650	42,400	42,425
7^th Oct 2019 (Mon)	42,350	42,550	42,350	42,525
4^th Oct 2019 (Fri)	42,100	42,350	42,100	42,275
3^rd Oct 2019 (Thu)	42,350	42,350	42,150	42,175
2^nd Oct 2019 (Wed)	42,600	42,600	42,300	42,350
1^st Oct 2019 (Tue)	42,500	42,500	42,500	42,450
30^th Sep 2019 (Mon)	42,750	42,750	42,450	42,525
27^th Sep 2019 (Fri)	42,650	42,700	42,600	42,625
26^th Sep 2019 (Thu)	42,400	42,650	42,400	42,625
25^th Sep 2019 (Wed)	42,400	42,450	42,350	42,425
24^th Sep 2019 (Tue)	42,400	42,450	42,350	42,475
23^rd Sep 2019 (Mon)	42,450	42,450	42,300	42,325
20^th Sep 2019 (Fri)	42,450	42,450	42,250	42,275
19^th Sep 2019 (Thu)	42,450	42,450	42,350	42,325
18^th Sep 2019 (Wed)	42,250	42,450	42,250	42,375

FTSE 100 Latest

Value7,150.57

Change-31.75

Recent Trades History Personal Assets Trust (PNL)