Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Personal Assets Trust (PNL) Share Price

Intraday
Historical

Price	547.00p on 13-02-2026 at 13:45:07
Change	3.00p 0.55%
Buy	548.00p
Sell	547.00p

Last Trade:	Buy 7.00 at 548.00p
Day's Volume:	237,134
Last Close:	544.00p
Open:	543.00p
ISIN:	GB00BM8B5H06

Day's Range	543.00p - 548.00p
52wk Range:	487.00p - 550.00p
Market Capitalisation:	£1.72b
VWAP:	545.93082p
Shares in Issue:	314.65m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Personal Assets Trust (PNL) Latest Trades
Buy*	7	548.00p	SI Trade	13:42:11 - 13-Feb-26
Sell*	1,792	547.00p	Automatic Execution	13:42:11 - 13-Feb-26
Sell*	1,792	547.00p	Automatic Execution	13:34:32 - 13-Feb-26
Buy*	136	547.00p	Automatic Execution	13:34:30 - 13-Feb-26
Sell*	658	547.00p	Automatic Execution	13:34:30 - 13-Feb-26
Sell*	994	547.00p	Automatic Execution	13:34:30 - 13-Feb-26
Sell*	4,500	547.2575p	Ordinary	13:34:18 - 13-Feb-26
Sell*	500	547.4183p	Ordinary	13:31:25 - 13-Feb-26
Buy*	2,137	548.00p	Automatic Execution	13:28:00 - 13-Feb-26
Unknown*	4,750	548.00p	Automatic Execution	13:28:00 - 13-Feb-26

See more Personal Assets Trust trades

Personal Assets Trust (PNL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	543.00	548.00	543.00	544.00	237,134
12th Feb 2026 (Thu)	547.00	548.00	542.00	544.00	426,407
11th Feb 2026 (Wed)	544.00	549.00	542.00	544.00	498,605
10th Feb 2026 (Tue)	541.00	549.00	541.00	545.00	1,075,062
9th Feb 2026 (Mon)	549.00	549.00	543.00	543.00	379,667
6th Feb 2026 (Fri)	542.00	547.00	542.00	546.00	340,476
5th Feb 2026 (Thu)	543.00	547.00	543.00	546.00	395,523
4th Feb 2026 (Wed)	538.00	545.00	538.00	545.00	320,182
3rd Feb 2026 (Tue)	547.00	548.00	543.00	543.00	512,694
2nd Feb 2026 (Mon)	542.00	547.00	539.00	545.00	529,546
30th Jan 2026 (Fri)	544.00	547.00	544.00	545.00	313,905
29th Jan 2026 (Thu)	547.00	547.00	543.00	543.00	619,772
28th Jan 2026 (Wed)	545.00	547.00	543.00	543.00	391,521
27th Jan 2026 (Tue)	542.00	548.00	542.00	545.00	490,755
26th Jan 2026 (Mon)	547.00	549.00	542.00	543.00	561,145
23rd Jan 2026 (Fri)	548.00	550.00	545.00	547.00	536,039
22nd Jan 2026 (Thu)	546.00	549.00	544.00	548.00	2,214,033
21st Jan 2026 (Wed)	544.00	546.00	542.00	545.00	386,876
20th Jan 2026 (Tue)	542.00	546.00	541.00	544.00	1,069,859
19th Jan 2026 (Mon)	544.00	548.00	542.00	544.00	349,749
16th Jan 2026 (Fri)	549.00	549.00	545.00	545.00	341,995
15th Jan 2026 (Thu)	545.00	549.00	545.00	546.00	387,169
14th Jan 2026 (Wed)	548.00	548.00	544.00	546.00	621,216
13th Jan 2026 (Tue)	543.00	548.00	543.00	546.00	388,955

See more Personal Assets Trust price history

Date	Source	Headline
Personal Assets Trust (PNL) Regulatory News
12th Feb 2026 10:44 am	RNS	Net Asset Value(s)
11th Feb 2026 10:51 am	RNS	Net Asset Value(s)
10th Feb 2026 4:45 pm	RNS	Issue of Equity
10th Feb 2026 11:30 am	RNS	Net Asset Value(s)
9th Feb 2026 12:53 pm	RNS	Net Asset Value(s)
6th Feb 2026 11:33 am	RNS	Net Asset Value(s)
5th Feb 2026 11:41 am	RNS	Net Asset Value(s)
4th Feb 2026 11:58 am	RNS	Net Asset Value(s)
3rd Feb 2026 11:47 am	RNS	Net Asset Value(s)
2nd Feb 2026 12:36 pm	RNS	Net Asset Value(s)

See more Personal Assets Trust regulatory news

FTSE 100 Latest

Value10,394.48

Change-7.96