UK dividends calendar - next 7 days
17th Jan 2025 13:37
| Price | 504.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 505.00p |
| Sell | 504.00p |
| Buy / Sell PNL Shares | |
| Last Trade: | Sell 28,044.00 at 504.00p |
| Day's Volume: | 626,871 |
| Last Close: | 504.00p |
| Open: | 504.00p |
| ISIN: | GB00BM8B5H06 |
| Day's Range | 504.00p - 506.00p |
| 52wk Range: | 467.50p - 507.00p |
| Market Capitalisation: | £1,612m |
| VWAP: | 505.09175p |
| Shares in Issue: | 320m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Personal Assets Trust (PNL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,044 | 504.00p | Uncrossing Trade |
16:35:16 - 20-Jan-25 |
| Buy* | 198 | 504.8638p | Ordinary |
16:29:42 - 20-Jan-25 |
| Buy* | 1,500 | 504.90p | Ordinary |
16:18:29 - 20-Jan-25 |
| Buy* | 200 | 504.8591p | Ordinary |
16:17:34 - 20-Jan-25 |
| Buy* | 550 | 505.3223p | Ordinary |
16:11:27 - 20-Jan-25 |
| Buy* | 1,300 | 505.00p | Automatic Execution |
16:11:25 - 20-Jan-25 |
| Buy* | 15 | 505.00p | Automatic Execution |
16:11:25 - 20-Jan-25 |
| Buy* | 500 | 505.3104p | Ordinary |
15:56:01 - 20-Jan-25 |
| Buy* | 2,500 | 505.4076p | Ordinary |
15:55:43 - 20-Jan-25 |
| Buy* | 787 | 505.3031p | Ordinary |
15:51:23 - 20-Jan-25 |