| Price | 545.00p on 18-12-2025 at 19:35:06 |
|---|---|
| Change | 1.00p 0.18% |
| Buy | 545.00p |
| Sell | 543.00p |
| Last Trade: | Buy 130,939.00 at 545.00p |
| Day's Volume: | 421,154 |
| Last Close: | 545.00p |
| Open: | 545.00p |
| ISIN: | GB00BM8B5H06 |
| Day's Range | 541.00p - 545.00p |
| 52wk Range: | 487.00p - 547.00p |
| Market Capitalisation: | £1.70b |
| VWAP: | 543.8681p |
| Shares in Issue: | 312.23m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Personal Assets Trust (PNL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130,939 | 545.00p | Suspected BUY Trade |
16:35:07 - 18-Dec-25 |
| Buy* | 5 | 544.903p | Ordinary |
16:29:34 - 18-Dec-25 |
| Buy* | 57 | 544.00p | Automatic Execution |
16:29:10 - 18-Dec-25 |
| Buy* | 572 | 544.00p | Automatic Execution |
16:29:10 - 18-Dec-25 |
| Buy* | 7 | 544.00p | Automatic Execution |
16:27:45 - 18-Dec-25 |
| Buy* | 256 | 544.00p | Automatic Execution |
16:27:45 - 18-Dec-25 |
| Sell* | 276 | 544.00p | Automatic Execution |
16:27:45 - 18-Dec-25 |
| Sell* | 260 | 544.00p | Automatic Execution |
16:27:45 - 18-Dec-25 |
| Buy* | 1,997 | 544.50p | Ordinary |
16:24:16 - 18-Dec-25 |
| Buy* | 4,565 | 544.605p | Ordinary |
15:59:47 - 18-Dec-25 |
Personal Assets Trust (PNL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 12:08 pm | RNS | Net Asset Value(s) |
| 16th Dec 2025 12:17 pm | RNS | Net Asset Value(s) |
| 15th Dec 2025 11:33 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 12:58 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:26 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 5:07 pm | RNS | Issue of Equity |
| 10th Dec 2025 11:33 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 11:35 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 4:48 pm | RNS | Issue of Equity |
| 8th Dec 2025 11:41 am | RNS | Net Asset Value(s) |
