| Price | 40,450on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 40,550 |
| Sell | 40,450 |
| Buy / Sell PNL Shares | |
| Last Trade: | Sell 5 at 40,448.18p |
| Day's Volume: | 0 |
| Last Close: | 40,450p |
| Open: | 0.00p |
| ISIN: | GB0006827546 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 38,850p - 40,750p |
| Market Capitalisation: | £966m |
| VWAP: | 0.00p |
| Shares in Issue: | 2m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Personal Assets (PNL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 40,448.18 | Uncrossing Trade | 17:06:32 - 18-Apr-19 |
| Sell* | 78 | 40,450 | Automatic Execution | 16:35:12 - 18-Apr-19 |
| Sell* | 24 | 40,500 | Automatic Execution | 16:23:12 - 18-Apr-19 |
| Buy* | 5 | 40,500 | Automatic Execution | 16:23:11 - 18-Apr-19 |
| Buy* | 1 | 40,500 | Automatic Execution | 16:23:10 - 18-Apr-19 |
| Buy* | 4 | 40,500 | 16:23:10 - 18-Apr-19 | |
| Buy* | 15 | 40,471 | 16:22:57 - 18-Apr-19 | |
| Buy* | 10 | 40,471 | Automatic Execution | 16:21:11 - 18-Apr-19 |
| Buy* | 1 | 40,500 | 16:18:24 - 18-Apr-19 | |
| Buy* | 10 | 40,471 | 16:14:55 - 18-Apr-19 | |
Share Price History for Personal Assets |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 40,450 | 0 |
| 18th Apr 2019 (Thu) | 40,400 | 40,550 | 40,400 | 40,400 | 4,541 |
| 17th Apr 2019 (Wed) | 40,400 | 40,550 | 40,400 | 0.00 | 3,054 |
| 16th Apr 2019 (Tue) | 40,300 | 40,550 | 40,300 | 40,350 | 4,511 |
| 15th Apr 2019 (Mon) | 40,300 | 40,350 | 40,250 | 40,150 | 3,515 |
| 12th Apr 2019 (Fri) | 40,300 | 40,350 | 40,250 | 40,150 | 3,515 |
| 11th Apr 2019 (Thu) | 40,300 | 40,350 | 40,250 | 40,150 | 3,515 |
| 10th Apr 2019 (Wed) | 40,300 | 40,350 | 40,250 | 40,150 | 3,515 |
| 9th Apr 2019 (Tue) | 40,550 | 40,550 | 40,150 | 40,450 | 3,905 |
| 8th Apr 2019 (Mon) | 40,550 | 40,550 | 40,450 | 40,350 | 4,075 |
| 5th Apr 2019 (Fri) | 40,350 | 40,450 | 40,350 | 40,350 | 7,003 |
| 4th Apr 2019 (Thu) | 40,550 | 40,550 | 40,300 | 40,400 | 5,800 |
| 3rd Apr 2019 (Wed) | 40,550 | 40,550 | 40,350 | 40,550 | 2,851 |
| 2nd Apr 2019 (Tue) | 40,600 | 40,650 | 40,550 | 40,550 | 2,914 |
| 1st Apr 2019 (Mon) | 40,650 | 40,650 | 40,450 | 40,600 | 2,865 |
| 29th Mar 2019 (Fri) | 40,600 | 40,600 | 40,200 | 40,400 | 3,771 |
| 28th Mar 2019 (Thu) | 40,450 | 40,500 | 40,350 | 40,250 | 2,413 |
| 27th Mar 2019 (Wed) | 40,450 | 40,450 | 40,250 | 40,300 | 3,395 |
| 26th Mar 2019 (Tue) | 40,250 | 40,400 | 40,200 | 40,300 | 3,494 |
| 25th Mar 2019 (Mon) | 40,250 | 40,350 | 40,200 | 40,350 | 3,845 |
| 22nd Mar 2019 (Fri) | 40,450 | 40,600 | 40,300 | 40,650 | 3,085 |
| 21st Mar 2019 (Thu) | 40,450 | 40,650 | 40,350 | 40,400 | 3,284 |
