Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Personal Assets Trust Share Price (PNL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45,100on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 45,150
Sell 45,050
Buy / Sell PNL Shares
Sponsored Financial Content
Last Trade: Buy 4 at 45,102.26p
Day's Volume: 5,211
Last Close: 44,950p
Open: 45,400p
ISIN: GB0006827546
Day's Range 45,000p - 45,400p
52wk Range: 37,650p - 47,000p
Market Capitalisation: £1,393m
VWAP: 0.00p
Shares in Issue: 3m

Recent Trades History Personal Assets Trust (PNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*445,102.26Ordinary
17:05:06 - 18-Jan-21
Unknown*14845,100Uncrossing Trade
16:35:14 - 18-Jan-21
Sell*245,050Automatic Execution
16:29:55 - 18-Jan-21
Sell*645,050Automatic Execution
16:29:55 - 18-Jan-21
Sell*345,000Automatic Execution
16:29:30 - 18-Jan-21
Sell*245,050Automatic Execution
16:29:30 - 18-Jan-21
Buy*245,150Automatic Execution
16:24:51 - 18-Jan-21
Sell*945,080.67Ordinary
16:22:56 - 18-Jan-21
Sell*545,050Automatic Execution
16:22:36 - 18-Jan-21
Sell*1145,080.67Ordinary
16:21:01 - 18-Jan-21

Share Price History for Personal Assets Trust

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)45,10045,40044,90045,050
14th Jan 2021 (Thu)45,40045,40045,05045,175
13th Jan 2021 (Wed)45,45045,45044,95045,075
12th Jan 2021 (Tue)45,45045,65045,00045,075
11th Jan 2021 (Mon)45,95045,95045,45045,550
8th Jan 2021 (Fri)45,60045,65045,45045,500
7th Jan 2021 (Thu)45,65045,70045,50045,625
6th Jan 2021 (Wed)45,70045,70045,20045,575
5th Jan 2021 (Tue)45,40045,70045,40045,475
4th Jan 2021 (Mon)45,60045,65045,40045,550
1st Jan 2021 (Fri)00.000.0045,300
31st Dec 2020 (Thu)45,50045,55045,20045,300
30th Dec 2020 (Wed)45,90045,90045,60045,675
29th Dec 2020 (Tue)45,90046,05045,65045,700
28th Dec 2020 (Mon)00.000.0045,125
25th Dec 2020 (Fri)00.000.0045,125
24th Dec 2020 (Thu)45,75045,75045,05045,125
23rd Dec 2020 (Wed)45,45045,45045,15045,225
22nd Dec 2020 (Tue)45,15045,40044,90045,225
21st Dec 2020 (Mon)45,90045,90045,20045,350

News about Personal Assets Trust (PNL)

FTSE 100 holds on to mark a positive end to the week

News - Friday, November 20, 2020

Amid several competing catalysts around Brexit, Covid and vaccines the FTSE 100 ......

FTSE flat as more positive vaccine news emerges

News - Friday, November 20, 2020

The FTSE 100 index was broadly flat in early trading this morning as more positi......

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered