| Price | 40,050on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 100.00 0.25% |
| Buy | 40,150 |
| Sell | 40,000 |
| Buy / Sell PNL Shares | |
| Last Trade: | Sell 2 at 40,051.80p |
| Day's Volume: | 2,712 |
| Last Close: | 39,950p |
| Open: | 39,950p |
| ISIN: | GB0006827546 |
| Day's Range | 39,950p - 40,200p |
| 52wk Range: | 38,700p - 40,750p |
| Market Capitalisation: | £943m |
| VWAP: | 0.00p |
| Shares in Issue: | 2m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Personal Assets (PNL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 40,051.80 | Uncrossing Trade | 16:54:42 - 15-Feb-19 |
| Buy* | 567 | 40,050 | Automatic Execution | 16:35:04 - 15-Feb-19 |
| Sell* | 4 | 40,050 | Automatic Execution | 16:21:44 - 15-Feb-19 |
| Sell* | 51 | 40,050 | Automatic Execution | 16:21:35 - 15-Feb-19 |
| Sell* | 3 | 40,050 | 16:21:21 - 15-Feb-19 | |
| Sell* | 10 | 40,060 | 16:18:08 - 15-Feb-19 | |
| Buy* | 100 | 40,135 | 16:16:24 - 15-Feb-19 | |
| Sell* | 9 | 40,060 | 16:14:30 - 15-Feb-19 | |
| Sell* | 10 | 40,062 | 15:59:16 - 15-Feb-19 | |
| Sell* | 55 | 40,063 | Automatic Execution | 15:58:03 - 15-Feb-19 |
Share Price History for Personal Assets |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 39,950 | 40,200 | 39,950 | 39,950 | 2,712 |
| 14th Feb 2019 (Thu) | 39,950 | 40,150 | 39,950 | 40,050 | 2,949 |
| 13th Feb 2019 (Wed) | 40,000 | 40,000 | 39,800 | 39,900 | 426 |
| 12th Feb 2019 (Tue) | 40,000 | 40,000 | 39,800 | 39,900 | 426 |
| 11th Feb 2019 (Mon) | 39,750 | 39,900 | 39,750 | 39,700 | 2,216 |
| 8th Feb 2019 (Fri) | 39,800 | 39,800 | 39,600 | 39,700 | 2,904 |
| 7th Feb 2019 (Thu) | 40,050 | 40,050 | 39,650 | 0.00 | 4,013 |
| 6th Feb 2019 (Wed) | 39,750 | 39,900 | 39,700 | 39,800 | 2,158 |
| 5th Feb 2019 (Tue) | 39,400 | 39,800 | 39,400 | 39,550 | 3,280 |
| 4th Feb 2019 (Mon) | 39,650 | 39,650 | 39,450 | 39,600 | 2,296 |
| 1st Feb 2019 (Fri) | 39,350 | 39,650 | 39,350 | 39,450 | 2,554 |
| 31st Jan 2019 (Thu) | 39,450 | 39,550 | 39,300 | 39,400 | 5,091 |
| 30th Jan 2019 (Wed) | 39,300 | 39,400 | 39,300 | 39,250 | 2,174 |
| 29th Jan 2019 (Tue) | 39,200 | 39,350 | 39,200 | 39,000 | 2,666 |
| 28th Jan 2019 (Mon) | 39,350 | 39,350 | 39,000 | 39,100 | 2,304 |
| 25th Jan 2019 (Fri) | 39,200 | 39,200 | 39,050 | 39,150 | 1,625 |
| 24th Jan 2019 (Thu) | 39,150 | 39,350 | 39,150 | 39,200 | 2,032 |
| 23rd Jan 2019 (Wed) | 39,250 | 39,450 | 39,150 | 39,250 | 2,844 |
| 22nd Jan 2019 (Tue) | 39,400 | 39,600 | 39,200 | 39,350 | 1,944 |
| 21st Jan 2019 (Mon) | 39,500 | 39,600 | 39,350 | 39,300 | 2,912 |
| 18th Jan 2019 (Fri) | 39,350 | 39,350 | 39,200 | 39,250 | 1,426 |
| 17th Jan 2019 (Thu) | 39,150 | 39,350 | 39,150 | 39,250 | 2,042 |
| 16th Jan 2019 (Wed) | 39,250 | 39,350 | 39,150 | 39,200 | 2,006 |
