Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Personal Assets Trust (PNL) Share Price

Intraday
Historical

Price	547.00p on 22-01-2026 at 12:15:14
Change	2.00p 0.37%
Buy	548.00p
Sell	546.00p

Last Trade:	Buy 726.00 at 547.40p
Day's Volume:	355,585
Last Close:	545.00p
Open:	546.00p
ISIN:	GB00BM8B5H06

Day's Range	544.00p - 547.00p
52wk Range:	487.00p - 549.00p
Market Capitalisation:	£1.71b
VWAP:	546.84147p
Shares in Issue:	313.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Personal Assets Trust (PNL) Latest Trades
Buy*	726	547.40p	Ordinary	12:15:04 - 22-Jan-26
Buy*	713	547.00p	Automatic Execution	12:13:45 - 22-Jan-26
Buy*	153	547.00p	Automatic Execution	12:13:45 - 22-Jan-26
Buy*	1,429	547.00p	Automatic Execution	12:13:44 - 22-Jan-26
Buy*	1,429	547.00p	Automatic Execution	12:13:44 - 22-Jan-26
Sell*	20	546.00p	Automatic Execution	12:13:44 - 22-Jan-26
Sell*	21	546.00p	Automatic Execution	12:13:44 - 22-Jan-26
Buy*	351	547.00p	Automatic Execution	12:13:44 - 22-Jan-26
Buy*	2,689	547.00p	Automatic Execution	12:13:44 - 22-Jan-26
Buy*	1,429	547.00p	Automatic Execution	12:13:44 - 22-Jan-26

See more Personal Assets Trust trades

Personal Assets Trust (PNL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	546.00	547.00	544.00	545.00	355,585
21st Jan 2026 (Wed)	544.00	546.00	542.00	545.00	386,876
20th Jan 2026 (Tue)	542.00	546.00	541.00	544.00	1,069,859
19th Jan 2026 (Mon)	544.00	548.00	542.00	544.00	349,749
16th Jan 2026 (Fri)	549.00	549.00	545.00	545.00	341,995
15th Jan 2026 (Thu)	545.00	549.00	545.00	546.00	387,169
14th Jan 2026 (Wed)	548.00	548.00	544.00	546.00	621,216
13th Jan 2026 (Tue)	543.00	548.00	543.00	546.00	388,955
12th Jan 2026 (Mon)	542.00	547.00	542.00	547.00	624,406
9th Jan 2026 (Fri)	541.00	546.00	541.00	546.00	472,753
8th Jan 2026 (Thu)	542.00	544.00	542.00	543.00	295,697
7th Jan 2026 (Wed)	543.00	545.00	543.00	543.00	490,954
6th Jan 2026 (Tue)	540.00	544.00	540.00	544.00	589,131
5th Jan 2026 (Mon)	548.00	548.00	540.00	540.00	559,848
2nd Jan 2026 (Fri)	547.00	547.00	539.00	543.00	347,487
1st Jan 2026 (Thu)	541.00	541.00	541.00	541.00	0
31st Dec 2025 (Wed)	536.00	545.00	536.00	541.00	126,249
30th Dec 2025 (Tue)	536.00	546.00	536.00	546.00	258,118
29th Dec 2025 (Mon)	547.00	547.00	541.00	541.00	308,354
26th Dec 2025 (Fri)	542.00	542.00	542.00	542.00	0
25th Dec 2025 (Thu)	542.00	542.00	542.00	542.00	0
24th Dec 2025 (Wed)	536.00	542.00	536.00	542.00	109,994
23rd Dec 2025 (Tue)	546.00	546.00	543.00	543.00	489,828
22nd Dec 2025 (Mon)	538.00	544.00	538.00	543.00	1,005,671

See more Personal Assets Trust price history

Date	Source	Headline
Personal Assets Trust (PNL) Regulatory News
21st Jan 2026 12:43 pm	RNS	Net Asset Value(s)
20th Jan 2026 4:54 pm	RNS	Issue of Equity
20th Jan 2026 12:20 pm	RNS	Net Asset Value(s)
19th Jan 2026 1:04 pm	RNS	Net Asset Value(s)
16th Jan 2026 12:16 pm	RNS	Net Asset Value(s)
15th Jan 2026 12:33 pm	RNS	Net Asset Value(s)
14th Jan 2026 11:35 am	RNS	Net Asset Value(s)
13th Jan 2026 12:01 pm	RNS	Net Asset Value(s)
12th Jan 2026 12:03 pm	RNS	Net Asset Value(s)
9th Jan 2026 12:20 pm	RNS	Net Asset Value(s)

See more Personal Assets Trust regulatory news

FTSE 100 Latest

Value10,167.93

Change29.84