Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Assets Trust (PNL) Share Price

Price 546.00p on 09-03-2026 at 05:12:28
Change 0.00p 0%
Buy 546.00p
Sell 545.00p
Last Trade: Unknown 49,358.00 at 546.00p
Day's Volume: 0
Last Close: 546.00p
Open: 0.00p
ISIN: GB00BM8B5H06
Day's Range 0.00p - 0.00p
52wk Range: 487.00p - 555.00p
Market Capitalisation: £1.72b
VWAP: 0.00p
Shares in Issue: 314.65m

Personal Assets Trust (PNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49,358 546.00p Uncrossing Trade
16:35:18 - 06-Mar-26
Buy* 100 546.00p Ordinary
16:27:40 - 06-Mar-26
Buy* 1 546.00p SI Trade
16:24:45 - 06-Mar-26
Buy* 2,511 545.995p Ordinary
16:21:58 - 06-Mar-26
Buy* 743 545.995p Ordinary
16:19:26 - 06-Mar-26
Unknown* 3,194 546.00p OTC Trade
16:15:15 - 06-Mar-26
Buy* 181 546.00p Ordinary
16:12:35 - 06-Mar-26
Buy* 4,394 545.9925p Ordinary
16:07:57 - 06-Mar-26
Sell* 6 545.00p Automatic Execution
16:06:00 - 06-Mar-26
Buy* 1,640 545.999p Ordinary
16:05:41 - 06-Mar-26
See more Personal Assets Trust trades

Personal Assets Trust (PNL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 546.00 546.00 546.00 546.00 0
6th Mar 2026 (Fri) 547.00 549.00 544.00 546.00 329,816
5th Mar 2026 (Thu) 547.00 550.00 543.00 547.00 475,528
4th Mar 2026 (Wed) 549.00 553.00 542.00 552.00 614,100
3rd Mar 2026 (Tue) 549.00 551.00 546.00 551.00 575,932
2nd Mar 2026 (Mon) 552.00 555.00 548.00 554.00 389,543
27th Feb 2026 (Fri) 551.00 554.00 548.00 554.00 407,090
26th Feb 2026 (Thu) 553.00 553.00 549.00 552.00 372,734
25th Feb 2026 (Wed) 550.00 552.00 549.00 552.00 304,068
24th Feb 2026 (Tue) 550.00 551.00 546.00 551.00 421,303
23rd Feb 2026 (Mon) 548.00 550.00 548.00 550.00 485,148
20th Feb 2026 (Fri) 546.00 550.00 546.00 550.00 263,864
19th Feb 2026 (Thu) 546.00 550.00 546.00 548.00 377,539
18th Feb 2026 (Wed) 545.00 550.00 545.00 549.00 442,542
17th Feb 2026 (Tue) 544.00 549.00 544.00 548.00 337,700
16th Feb 2026 (Mon) 546.00 549.00 546.00 547.00 491,711
13th Feb 2026 (Fri) 543.00 548.00 543.00 548.00 385,825
12th Feb 2026 (Thu) 547.00 548.00 542.00 544.00 426,407
11th Feb 2026 (Wed) 544.00 549.00 542.00 544.00 498,605
10th Feb 2026 (Tue) 541.00 549.00 541.00 545.00 1,075,062
9th Feb 2026 (Mon) 549.00 549.00 543.00 543.00 379,667
See more Personal Assets Trust price history

Personal Assets Trust (PNL) Regulatory News

Date Source Headline
6th Mar 2026 11:25 am RNS Net Asset Value(s)
5th Mar 2026 11:19 am RNS Net Asset Value(s)
4th Mar 2026 11:47 am RNS Net Asset Value(s)
3rd Mar 2026 1:01 pm RNS Net Asset Value(s)
2nd Mar 2026 1:19 pm RNS Net Asset Value(s)
2nd Mar 2026 9:47 am RNS Total Voting Rights
27th Feb 2026 11:23 am RNS Net Asset Value(s)
26th Feb 2026 1:36 pm RNS Dividend Declaration
26th Feb 2026 11:01 am RNS Net Asset Value(s)
25th Feb 2026 10:56 am RNS Net Asset Value(s)
See more Personal Assets Trust regulatory news

Personal Assets Trust (PNL) Share News

UK dividends calendar - next 7 days

16th Jan 2026 15:52

Read More

Personal Assets Trust net asset value rises amid gold and equity gains

2nd Dec 2025 09:21

(Alliance News) - Personal Assets Trust PLC on Tuesday reported a rise in its net asset value and a strengthened bottom-line as gold and equities boosted its portfolio. Read More

IN BRIEF: Personal Assets Trust chair buys GBP70,000 in shares

21st Oct 2025 12:27

Personal Assets Trust PLC - investment trust focused on long-term growth - Chair Iain Ferguson buys 12,995 shares at GBP5.39, worth GBP69,996, on Monday this week. Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

UK dividends calendar - next 7 days

14th Aug 2025 15:29

Read More

See more Personal Assets Trust news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered