| Price | 48,900on 15-10-2021 at 16:30:00 |
|---|---|
| Change | -50.00 -0.10% |
| Buy | 49,050 |
| Sell | 48,950 |
| Last Trade: | Sell 2 at 48,900p |
| Day's Volume: | 4,626 |
| Last Close: | 48,950p |
| Open: | 49,050p |
| ISIN: | GB0006827546 |
| Day's Range | 48,900p - 49,150p |
| 52wk Range: | 44,000p - 49,650p |
| Market Capitalisation: | £1,680m |
| VWAP: | 0.00p |
| Shares in Issue: | 3m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Personal Assets Trust (PNL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 48,900 | Ordinary | 17:14:22 - 15-Oct-21 |
| Sell* | 443 | 48,900 | Uncrossing Trade | 16:35:24 - 15-Oct-21 |
| Buy* | 1 | 49,050 | Automatic Execution | 16:29:53 - 15-Oct-21 |
| Unknown* | 1 | 49,000 | Automatic Execution | 16:29:35 - 15-Oct-21 |
| Sell* | 1 | 49,000 | Automatic Execution | 16:29:12 - 15-Oct-21 |
| Sell* | 2 | 49,000 | Automatic Execution | 16:29:10 - 15-Oct-21 |
| Sell* | 2 | 49,000 | Automatic Execution | 16:29:10 - 15-Oct-21 |
| Sell* | 2 | 49,000 | Ordinary | 16:28:14 - 15-Oct-21 |
| Sell* | 1 | 49,000 | Automatic Execution | 16:28:05 - 15-Oct-21 |
| Sell* | 1 | 49,000 | Automatic Execution | 16:27:50 - 15-Oct-21 |
Share Price History for Personal Assets Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 48,900 | 49,100 | 48,850 | 49,050 | |
| 13th Oct 2021 (Wed) | 49,000 | 49,100 | 48,700 | 48,775 | |
| 12th Oct 2021 (Tue) | 48,800 | 49,000 | 48,700 | 48,850 | |
| 11th Oct 2021 (Mon) | 48,850 | 48,900 | 48,600 | 48,725 | |
| 8th Oct 2021 (Fri) | 48,950 | 49,050 | 48,600 | 48,925 | |
| 7th Oct 2021 (Thu) | 48,850 | 49,150 | 48,650 | 49,000 | |
| 6th Oct 2021 (Wed) | 48,600 | 48,850 | 48,250 | 48,650 | |
| 5th Oct 2021 (Tue) | 48,950 | 48,950 | 48,500 | 48,750 | |
| 4th Oct 2021 (Mon) | 48,850 | 48,950 | 48,400 | 48,625 | |
| 1st Oct 2021 (Fri) | 48,450 | 48,900 | 48,000 | 48,875 | |
| 30th Sep 2021 (Thu) | 48,850 | 49,050 | 48,450 | 48,925 | |
| 29th Sep 2021 (Wed) | 48,750 | 48,950 | 48,750 | 48,775 | |
| 28th Sep 2021 (Tue) | 49,100 | 49,300 | 48,800 | 49,050 | |
| 27th Sep 2021 (Mon) | 49,350 | 49,350 | 49,050 | 49,125 | |
| 24th Sep 2021 (Fri) | 49,500 | 49,500 | 49,000 | 49,125 | |
| 23rd Sep 2021 (Thu) | 49,350 | 49,350 | 49,150 | 49,150 | |
| 22nd Sep 2021 (Wed) | 49,050 | 49,400 | 49,050 | 49,225 | |
| 21st Sep 2021 (Tue) | 49,100 | 49,300 | 49,100 | 49,100 | |
| 20th Sep 2021 (Mon) | 49,150 | 49,350 | 49,000 | 49,075 | |
| 17th Sep 2021 (Fri) | 49,250 | 49,350 | 49,150 | 49,125 | |
| 16th Sep 2021 (Thu) | 49,000 | 49,450 | 49,000 | 49,125 | |
News - Wednesday, June 09, 2021
Investment company Personal Assets Trust posted a positive annual performance th......
News - Friday, November 20, 2020
Amid several competing catalysts around Brexit, Covid and vaccines the FTSE 100 ......
