UK dividends calendar - next 7 days
27th Sep 2024 16:11
| Price | 494.50p on 21-11-2024 at 09:40:17 |
|---|---|
| Change | 1.00p 0.2% |
| Buy | 494.50p |
| Sell | 494.00p |
| Buy / Sell PNL Shares | |
| Last Trade: | Buy 77.00 at 494.46p |
| Day's Volume: | 31,388 |
| Last Close: | 493.50p |
| Open: | 494.50p |
| ISIN: | GB00BM8B5H06 |
| Day's Range | 494.50p - 494.50p |
| 52wk Range: | 462.50p - 498.00p |
| Market Capitalisation: | £1,594m |
| VWAP: | 494.16741p |
| Shares in Issue: | 322m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Personal Assets Trust (PNL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | 494.46p | Ordinary |
09:40:16 - 21-Nov-24 |
| Buy* | 1,500 | 494.46p | Ordinary |
09:37:50 - 21-Nov-24 |
| Buy* | 3,582 | 494.4609p | Ordinary |
09:37:34 - 21-Nov-24 |
| Buy* | 220 | 494.445p | Ordinary |
09:26:04 - 21-Nov-24 |
| Buy* | 1,000 | 494.46p | Ordinary |
09:25:27 - 21-Nov-24 |
| Buy* | 163 | 494.46p | Ordinary |
09:24:29 - 21-Nov-24 |
| Buy* | 201 | 494.445p | Ordinary |
09:19:57 - 21-Nov-24 |
| Buy* | 3,967 | 494.4333p | Ordinary |
09:08:58 - 21-Nov-24 |
| Sell* | 20 | 494.00p | SI Trade |
09:03:26 - 21-Nov-24 |
| Buy* | 1,392 | 494.50p | Automatic Execution |
09:03:13 - 21-Nov-24 |