| Price | 48,850on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 49,050 |
| Sell | 48,950 |
| Buy / Sell PNL Shares | |
| Last Trade: | Sell 24 at 48,850p |
| Day's Volume: | 2,855 |
| Last Close: | 48,500p |
| Open: | 48,600p |
| ISIN: | GB0006827546 |
| Day's Range | 48,600p - 49,000p |
| 52wk Range: | 44,000p - 49,000p |
| Market Capitalisation: | £1,632m |
| VWAP: | 0.00p |
| Shares in Issue: | 3m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Personal Assets Trust (PNL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 48,850 | Automatic Execution | 16:35:25 - 23-Jul-21 |
| Sell* | 184 | 48,850 | Uncrossing Trade | 16:35:19 - 23-Jul-21 |
| Sell* | 4 | 48,950 | Automatic Execution | 16:26:42 - 23-Jul-21 |
| Sell* | 20 | 48,960 | Ordinary | 16:25:15 - 23-Jul-21 |
| Sell* | 4 | 48,960.13 | Ordinary | 16:18:04 - 23-Jul-21 |
| Buy* | 5 | 49,000 | Automatic Execution | 16:13:50 - 23-Jul-21 |
| Buy* | 6 | 48,950 | Ordinary | 15:58:00 - 23-Jul-21 |
| Unknown* | 5 | 48,900 | Automatic Execution | 15:57:59 - 23-Jul-21 |
| Buy* | 2 | 48,900 | Automatic Execution | 15:57:59 - 23-Jul-21 |
| Buy* | 3 | 48,900 | Automatic Execution | 15:57:59 - 23-Jul-21 |
Share Price History for Personal Assets Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 49,000 | 49,000 | 48,500 | 48,575 | |
| 21st Jul 2021 (Wed) | 49,000 | 49,000 | 48,800 | 48,825 | |
| 20th Jul 2021 (Tue) | 48,700 | 48,900 | 48,700 | 48,675 | |
| 19th Jul 2021 (Mon) | 48,550 | 48,750 | 48,300 | 48,675 | |
| 16th Jul 2021 (Fri) | 48,650 | 48,800 | 48,550 | 48,650 | |
| 15th Jul 2021 (Thu) | 48,600 | 48,850 | 48,550 | 48,550 | |
| 14th Jul 2021 (Wed) | 48,500 | 48,650 | 48,350 | 48,575 | |
| 13th Jul 2021 (Tue) | 48,600 | 48,600 | 48,450 | 48,575 | |
| 12th Jul 2021 (Mon) | 48,500 | 48,550 | 48,300 | 48,450 | |
| 9th Jul 2021 (Fri) | 48,600 | 48,600 | 48,200 | 48,425 | |
| 8th Jul 2021 (Thu) | 48,400 | 48,500 | 48,350 | 48,525 | |
| 7th Jul 2021 (Wed) | 48,450 | 48,650 | 48,400 | 48,550 | |
| 6th Jul 2021 (Tue) | 48,300 | 48,400 | 48,250 | 48,300 | |
| 5th Jul 2021 (Mon) | 48,400 | 48,400 | 48,150 | 48,325 | |
| 2nd Jul 2021 (Fri) | 48,150 | 48,350 | 48,100 | 48,300 | |
| 1st Jul 2021 (Thu) | 47,950 | 48,050 | 47,900 | 48,025 | |
| 30th Jun 2021 (Wed) | 47,950 | 47,950 | 47,700 | 47,825 | |
| 29th Jun 2021 (Tue) | 47,750 | 48,050 | 47,750 | 47,925 | |
| 28th Jun 2021 (Mon) | 47,750 | 48,000 | 47,700 | 47,800 | |
News - Wednesday, June 09, 2021
Investment company Personal Assets Trust posted a positive annual performance th......
News - Friday, November 20, 2020
Amid several competing catalysts around Brexit, Covid and vaccines the FTSE 100 ......
