| Price | 540.00p on 14-11-2025 at 19:15:11 |
|---|---|
| Change | -2.00p -0.37% |
| Buy | 540.00p |
| Sell | 538.00p |
| Last Trade: | Sell 64.00 at 540.00p |
| Day's Volume: | 477,534 |
| Last Close: | 540.00p |
| Open: | 539.00p |
| ISIN: | GB00BM8B5H06 |
| Day's Range | 537.00p - 540.00p |
| 52wk Range: | 487.00p - 544.00p |
| Market Capitalisation: | £1.68b |
| VWAP: | 539.01732p |
| Shares in Issue: | 311.26m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Personal Assets Trust (PNL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 540.00p | SI Trade |
16:35:19 - 14-Nov-25 |
| Sell* | 2,000 | 540.00p | SI Trade |
16:35:19 - 14-Nov-25 |
| Sell* | 23 | 540.00p | SI Trade |
16:35:19 - 14-Nov-25 |
| Sell* | 52,426 | 540.00p | Uncrossing Trade |
16:35:19 - 14-Nov-25 |
| Buy* | 4 | 540.00p | SI Trade |
16:28:24 - 14-Nov-25 |
| Sell* | 46 | 538.00p | SI Trade |
16:28:24 - 14-Nov-25 |
| Buy* | 1,298 | 539.50p | Ordinary |
16:23:25 - 14-Nov-25 |
| Buy* | 920 | 539.85p | Ordinary |
16:19:18 - 14-Nov-25 |
| Buy* | 96 | 540.00p | SI Trade |
16:18:32 - 14-Nov-25 |
| Buy* | 183 | 539.85p | Ordinary |
16:16:37 - 14-Nov-25 |
Personal Assets Trust (PNL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 12:16 pm | RNS | Net Asset Value(s) |
| 12th Nov 2025 11:29 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 12:53 pm | RNS | Net Asset Value(s) |
| 10th Nov 2025 11:38 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 12:01 pm | RNS | Net Asset Value(s) |
| 6th Nov 2025 11:02 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 11:11 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 11:49 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 11:37 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:21 am | RNS | Total Voting Rights |
