Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Personal Assets Trust (PNL) Share Price

Intraday
Historical

Price	535.00p on 24-04-2026 at 16:45:07
Change	-2.00p -0.37%
Buy	536.00p
Sell	535.00p

Last Trade:	Unknown 13,871.00 at 535.00p
Day's Volume:	1,685,931
Last Close:	535.00p
Open:	547.00p
ISIN:	GB00BM8B5H06

Day's Range	533.00p - 547.00p
52wk Range:	503.00p - 555.00p
Market Capitalisation:	£1.67b
VWAP:	534.7526p
Shares in Issue:	312.79m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Personal Assets Trust (PNL) Latest Trades
Unknown*	13,871	535.00p	OTC Trade	17:13:36 - 24-Apr-26
Sell*	13,489	535.00p	Uncrossing Trade	16:35:18 - 24-Apr-26
Sell*	175	535.00p	SI Trade	16:22:27 - 24-Apr-26
Buy*	391	535.00p	Automatic Execution	16:20:29 - 24-Apr-26
Sell*	175	535.008p	SI Trade	16:20:17 - 24-Apr-26
Sell*	520	535.00p	Automatic Execution	16:16:13 - 24-Apr-26
Sell*	480	535.00p	Automatic Execution	16:16:13 - 24-Apr-26
Buy*	991	536.00p	Automatic Execution	16:16:13 - 24-Apr-26
Buy*	209	536.00p	Automatic Execution	16:16:13 - 24-Apr-26
Buy*	49	536.00p	Automatic Execution	16:14:06 - 24-Apr-26

See more Personal Assets Trust trades

Personal Assets Trust (PNL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	547.00	547.00	533.00	535.00	1,685,931
23rd Apr 2026 (Thu)	540.00	542.00	535.00	537.00	447,634
22nd Apr 2026 (Wed)	532.00	540.00	532.00	537.00	397,973
21st Apr 2026 (Tue)	547.00	547.00	539.00	539.00	364,343
20th Apr 2026 (Mon)	545.00	545.00	539.00	539.00	510,432
17th Apr 2026 (Fri)	539.00	546.00	539.00	545.00	1,126,776
16th Apr 2026 (Thu)	541.00	542.00	539.00	542.00	385,525
15th Apr 2026 (Wed)	535.00	541.00	535.00	540.00	437,302
14th Apr 2026 (Tue)	540.00	542.00	535.00	542.00	518,750
13th Apr 2026 (Mon)	535.00	538.00	534.00	535.00	426,909
10th Apr 2026 (Fri)	538.00	538.00	534.00	537.00	604,409
9th Apr 2026 (Thu)	536.00	539.00	535.00	537.00	435,051
8th Apr 2026 (Wed)	532.00	542.00	532.00	539.00	562,477
7th Apr 2026 (Tue)	521.00	533.00	521.00	528.00	808,488
6th Apr 2026 (Mon)	525.00	525.00	525.00	525.00	0
3rd Apr 2026 (Fri)	525.00	525.00	525.00	525.00	0
2nd Apr 2026 (Thu)	516.00	529.00	516.00	525.00	850,054
1st Apr 2026 (Wed)	529.00	532.00	526.00	526.00	891,919
31st Mar 2026 (Tue)	518.00	529.00	518.00	525.00	551,332
30th Mar 2026 (Mon)	515.00	525.00	515.00	522.00	1,068,609
27th Mar 2026 (Fri)	520.00	531.00	517.00	517.00	847,024
26th Mar 2026 (Thu)	534.00	534.00	524.00	526.00	419,407
25th Mar 2026 (Wed)	525.00	531.00	525.00	531.00	564,035

See more Personal Assets Trust price history

Date	Source	Headline
Personal Assets Trust (PNL) Regulatory News
24th Apr 2026 4:43 pm	RNS	Transaction in Own Shares
24th Apr 2026 12:33 pm	RNS	Net Asset Value(s)
23rd Apr 2026 12:14 pm	RNS	Net Asset Value(s)
22nd Apr 2026 12:01 pm	RNS	Net Asset Value(s)
21st Apr 2026 11:57 am	RNS	Net Asset Value(s)
20th Apr 2026 11:10 am	RNS	Net Asset Value(s)
17th Apr 2026 5:25 pm	RNS	Issue of Equity
17th Apr 2026 11:50 am	RNS	Net Asset Value(s)
17th Apr 2026 11:02 am	RNS	Director/PDMR Shareholding
16th Apr 2026 4:46 pm	RNS	Director/PDMR Shareholding

See more Personal Assets Trust regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93