| Price | 45,300on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 45,300 |
| Sell | 45,200 |
| Buy / Sell PNL Shares | |
| Last Trade: | Buy 1 at 45,304.53p |
| Day's Volume: | 4,351 |
| Last Close: | 45,150p |
| Open: | 45,550p |
| ISIN: | GB0006827546 |
| Day's Range | 45,200p - 45,550p |
| 52wk Range: | 37,650p - 47,000p |
| Market Capitalisation: | £1,349m |
| VWAP: | 0.00p |
| Shares in Issue: | 3m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Personal Assets Trust (PNL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 45,304.53 | Ordinary | 17:57:17 - 23-Oct-20 |
| Buy* | 96 | 45,300 | Uncrossing Trade | 16:35:01 - 23-Oct-20 |
| Buy* | 1 | 45,350 | Automatic Execution | 16:29:41 - 23-Oct-20 |
| Buy* | 5 | 45,350 | Automatic Execution | 16:29:41 - 23-Oct-20 |
| Buy* | 2 | 45,300 | Automatic Execution | 16:29:41 - 23-Oct-20 |
| Buy* | 1 | 45,300 | Automatic Execution | 16:29:41 - 23-Oct-20 |
| Buy* | 5 | 45,250 | Automatic Execution | 16:29:40 - 23-Oct-20 |
| Sell* | 72 | 45,248 | Ordinary | 16:24:51 - 23-Oct-20 |
| Sell* | 1 | 45,247 | Ordinary | 16:23:38 - 23-Oct-20 |
| Sell* | 11 | 45,247 | Ordinary | 16:10:00 - 23-Oct-20 |
Share Price History for Personal Assets Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 45,650 | 45,650 | 45,100 | 45,125 | |
| 21st Oct 2020 (Wed) | 45,500 | 45,700 | 45,150 | 45,225 | |
| 20th Oct 2020 (Tue) | 45,700 | 45,700 | 45,400 | 45,450 | |
| 19th Oct 2020 (Mon) | 45,950 | 45,950 | 45,500 | 45,550 | |
| 16th Oct 2020 (Fri) | 45,650 | 45,700 | 45,600 | 45,675 | |
| 15th Oct 2020 (Thu) | 45,750 | 45,750 | 45,450 | 45,525 | |
| 14th Oct 2020 (Wed) | 45,550 | 45,950 | 45,550 | 45,700 | |
| 13th Oct 2020 (Tue) | 45,700 | 45,800 | 44,900 | 45,725 | |
| 12th Oct 2020 (Mon) | 45,750 | 45,750 | 45,500 | 45,725 | |
| 9th Oct 2020 (Fri) | 45,400 | 45,650 | 45,400 | 45,425 | |
| 8th Oct 2020 (Thu) | 45,400 | 45,500 | 45,350 | 45,425 | |
| 7th Oct 2020 (Wed) | 45,650 | 45,650 | 45,200 | 45,275 | |
| 6th Oct 2020 (Tue) | 45,400 | 45,700 | 45,300 | 45,325 | |
| 5th Oct 2020 (Mon) | 45,350 | 45,400 | 45,300 | 45,325 | |
| 2nd Oct 2020 (Fri) | 45,300 | 45,400 | 45,250 | 45,250 | |
| 1st Oct 2020 (Thu) | 45,600 | 45,650 | 45,100 | 45,375 | |
| 30th Sep 2020 (Wed) | 45,200 | 45,650 | 45,050 | 45,200 | |
| 29th Sep 2020 (Tue) | 45,600 | 45,600 | 45,150 | 45,250 | |
| 28th Sep 2020 (Mon) | 45,450 | 45,450 | 45,150 | 45,250 | |
News - Thursday, October 15, 2020
Iain Ferguson, Non Executive Director, bought 2 shares in the company on the 13t......
News - Thursday, October 15, 2020
Iain Ferguson, Non Executive Director, bought 4 shares in the company on the 13t......
