Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Personal Assets Share Price (PNL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41,650on 17-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 41,650
Sell 41,600
Buy / Sell PNL Shares
Sponsored Financial Content
Last Trade: Buy 1 at 41,704.17p
Day's Volume: 2,726
Last Close: 41,650p
Open: 41,700p
ISIN: GB0006827546
Day's Range 41,650p - 41,700p
52wk Range: 38,850p - 41,800p
Market Capitalisation: £1,015m
VWAP: 0.00p
Shares in Issue: 2m

Recent Trades History Personal Assets (PNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*141,704.1717:53:58 - 17-Jun-19
Buy*141,651.8717:05:10 - 17-Jun-19
Buy*741,654.1416:51:56 - 17-Jun-19
Buy*841,652.2516:51:53 - 17-Jun-19
Buy*941,65016:35:25 - 17-Jun-19
Buy*141,65016:35:25 - 17-Jun-19
Buy*441,65016:35:25 - 17-Jun-19
Buy*141,65016:35:25 - 17-Jun-19
Buy*541,65016:35:25 - 17-Jun-19
Buy*141,65016:35:25 - 17-Jun-19

Share Price History for Personal Assets

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)41,70041,70041,65041,6502,726
14th Jun 2019 (Fri)41,60041,65041,50041,5504,341
13th Jun 2019 (Thu)41,60041,60041,50041,7004,690
12th Jun 2019 (Wed)41,80041,80041,70041,7502,552
11th Jun 2019 (Tue)41,70041,75041,65041,7005,093
10th Jun 2019 (Mon)41,65041,80041,65041,6502,879
7th Jun 2019 (Fri)41,50041,65041,45041,5503,558
6th Jun 2019 (Thu)41,25041,55041,25041,2504,736
5th Jun 2019 (Wed)41,25041,30041,15041,2003,148
4th Jun 2019 (Tue)41,10041,20041,10041,1503,401
3rd Jun 2019 (Mon)41,15041,20041,00041,0503,426
31st May 2019 (Fri)41,00041,15041,00041,1002,383
30th May 2019 (Thu)41,00041,10041,00041,0004,482
29th May 2019 (Wed)41,15041,15041,00041,2504,086
28th May 2019 (Tue)41,30041,30041,15041,3004,047
27th May 2019 (Mon),3000
24th May 2019 (Fri)41,20041,30041,20041,1504,824
23rd May 2019 (Thu)41,10041,20041,05041,1003,393
22nd May 2019 (Wed)41,25041,25041,10041,2004,100
21st May 2019 (Tue)41,20041,25041,1500.003,776
20th May 2019 (Mon)41,05041,15041,00041,1004,748

News about Personal Assets (PNL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered