Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Assets Trust (PNL) Share Price

Price 539.00p on 21-04-2026 at 18:35:07
Change 0.00p 0%
Buy 540.00p
Sell 538.00p
Last Trade: Buy 12,037.00 at 539.00p
Day's Volume: 364,343
Last Close: 539.00p
Open: 547.00p
ISIN: GB00BM8B5H06
Day's Range 539.00p - 547.00p
52wk Range: 503.00p - 555.00p
Market Capitalisation: £1.69b
VWAP: 541.07084p
Shares in Issue: 312.79m

Personal Assets Trust (PNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,037 539.00p Suspected BUY Trade
16:35:10 - 21-Apr-26
Sell* 70 538.4054p Ordinary
16:28:46 - 21-Apr-26
Sell* 1,847 538.4266p Ordinary
16:28:20 - 21-Apr-26
Buy* 1 539.70p Ordinary
16:25:03 - 21-Apr-26
Sell* 4,643 538.4266p Ordinary
16:24:21 - 21-Apr-26
Buy* 15 540.00p SI Trade
16:14:05 - 21-Apr-26
Sell* 3,850 538.2429p Ordinary
16:08:25 - 21-Apr-26
Sell* 5,000 538.2429p Ordinary
15:58:31 - 21-Apr-26
Buy* 30 540.00p SI Trade
15:57:45 - 21-Apr-26
Buy* 100 540.00p SI Trade
15:57:45 - 21-Apr-26
See more Personal Assets Trust trades

Personal Assets Trust (PNL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 547.00 547.00 539.00 539.00 364,343
20th Apr 2026 (Mon) 545.00 545.00 539.00 539.00 510,432
17th Apr 2026 (Fri) 539.00 546.00 539.00 545.00 1,126,776
16th Apr 2026 (Thu) 541.00 542.00 539.00 542.00 385,525
15th Apr 2026 (Wed) 535.00 541.00 535.00 540.00 437,302
14th Apr 2026 (Tue) 540.00 542.00 535.00 542.00 518,750
13th Apr 2026 (Mon) 535.00 538.00 534.00 535.00 426,909
10th Apr 2026 (Fri) 538.00 538.00 534.00 537.00 604,409
9th Apr 2026 (Thu) 536.00 539.00 535.00 537.00 435,051
8th Apr 2026 (Wed) 532.00 542.00 532.00 539.00 562,477
7th Apr 2026 (Tue) 521.00 533.00 521.00 528.00 808,488
6th Apr 2026 (Mon) 525.00 525.00 525.00 525.00 0
3rd Apr 2026 (Fri) 525.00 525.00 525.00 525.00 0
2nd Apr 2026 (Thu) 516.00 529.00 516.00 525.00 850,054
1st Apr 2026 (Wed) 529.00 532.00 526.00 526.00 891,919
31st Mar 2026 (Tue) 518.00 529.00 518.00 525.00 551,332
30th Mar 2026 (Mon) 515.00 525.00 515.00 522.00 1,068,609
27th Mar 2026 (Fri) 520.00 531.00 517.00 517.00 847,024
26th Mar 2026 (Thu) 534.00 534.00 524.00 526.00 419,407
25th Mar 2026 (Wed) 525.00 531.00 525.00 531.00 564,035
24th Mar 2026 (Tue) 531.00 531.00 519.00 525.00 625,402
23rd Mar 2026 (Mon) 527.00 531.00 516.00 520.00 1,718,233
See more Personal Assets Trust price history

Personal Assets Trust (PNL) Regulatory News

Date Source Headline
21st Apr 2026 11:57 am RNS Net Asset Value(s)
20th Apr 2026 11:10 am RNS Net Asset Value(s)
17th Apr 2026 5:25 pm RNS Issue of Equity
17th Apr 2026 11:50 am RNS Net Asset Value(s)
17th Apr 2026 11:02 am RNS Director/PDMR Shareholding
16th Apr 2026 4:46 pm RNS Director/PDMR Shareholding
16th Apr 2026 4:39 pm RNS Director/PDMR Shareholding
16th Apr 2026 12:11 pm RNS Net Asset Value(s)
15th Apr 2026 1:47 pm RNS Net Asset Value(s)
14th Apr 2026 11:17 am RNS Net Asset Value(s)
See more Personal Assets Trust regulatory news

Personal Assets Trust (PNL) Share News

UK dividends calendar - next 7 days

7th Apr 2026 14:43

Read More

UK dividends calendar - next 7 days

16th Jan 2026 15:52

Read More

Personal Assets Trust net asset value rises amid gold and equity gains

2nd Dec 2025 09:21

(Alliance News) - Personal Assets Trust PLC on Tuesday reported a rise in its net asset value and a strengthened bottom-line as gold and equities boosted its portfolio. Read More

IN BRIEF: Personal Assets Trust chair buys GBP70,000 in shares

21st Oct 2025 12:27

Personal Assets Trust PLC - investment trust focused on long-term growth - Chair Iain Ferguson buys 12,995 shares at GBP5.39, worth GBP69,996, on Monday this week. Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

See more Personal Assets Trust news
FTSE 100 Latest
Value10,498.09
Change-110.99

Login to your account

Forgot Password?

Not Registered