Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Assets Trust (PNL) Share Price

Price 535.00p on 13-04-2026 at 16:40:09
Change -2.00p -0.37%
Buy 536.00p
Sell 534.00p
Last Trade: Buy 15,119.00 at 535.00p
Day's Volume: 426,909
Last Close: 535.00p
Open: 535.00p
ISIN: GB00BM8B5H06
Day's Range 534.00p - 538.00p
52wk Range: 502.00p - 555.00p
Market Capitalisation: £1.67b
VWAP: 534.85885p
Shares in Issue: 312.32m

Personal Assets Trust (PNL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,119 535.00p Suspected BUY Trade
16:35:18 - 13-Apr-26
Sell* 1,058 534.7367p Ordinary
16:21:48 - 13-Apr-26
Sell* 1,064 534.819p Ordinary
16:21:48 - 13-Apr-26
Buy* 9 536.00p Automatic Execution
16:13:39 - 13-Apr-26
Buy* 5 536.00p Automatic Execution
16:13:39 - 13-Apr-26
Buy* 14 536.00p Automatic Execution
16:13:39 - 13-Apr-26
Buy* 162 536.00p Automatic Execution
16:13:39 - 13-Apr-26
Buy* 14 536.00p Automatic Execution
16:13:39 - 13-Apr-26
Sell* 1,813 534.7392p Ordinary
16:11:37 - 13-Apr-26
Buy* 29 536.00p SI Trade
16:05:39 - 13-Apr-26
See more Personal Assets Trust trades

Personal Assets Trust (PNL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 538.00 538.00 534.00 537.00 604,409
9th Apr 2026 (Thu) 536.00 539.00 535.00 537.00 435,051
8th Apr 2026 (Wed) 532.00 542.00 532.00 539.00 562,477
7th Apr 2026 (Tue) 521.00 533.00 521.00 528.00 808,488
6th Apr 2026 (Mon) 525.00 525.00 525.00 525.00 0
3rd Apr 2026 (Fri) 525.00 525.00 525.00 525.00 0
2nd Apr 2026 (Thu) 516.00 529.00 516.00 525.00 850,054
1st Apr 2026 (Wed) 529.00 532.00 526.00 526.00 891,919
31st Mar 2026 (Tue) 518.00 529.00 518.00 525.00 551,332
30th Mar 2026 (Mon) 515.00 525.00 515.00 522.00 1,068,609
27th Mar 2026 (Fri) 520.00 531.00 517.00 517.00 847,024
26th Mar 2026 (Thu) 534.00 534.00 524.00 526.00 419,407
25th Mar 2026 (Wed) 525.00 531.00 525.00 531.00 564,035
24th Mar 2026 (Tue) 531.00 531.00 519.00 525.00 625,402
23rd Mar 2026 (Mon) 527.00 531.00 516.00 520.00 1,718,233
20th Mar 2026 (Fri) 525.00 531.00 524.00 527.00 856,653
19th Mar 2026 (Thu) 530.00 530.00 525.00 526.00 1,197,985
18th Mar 2026 (Wed) 539.00 540.00 531.00 531.00 625,456
17th Mar 2026 (Tue) 536.00 541.00 535.00 537.00 620,779
16th Mar 2026 (Mon) 547.00 547.00 537.00 537.00 521,051
13th Mar 2026 (Fri) 532.00 544.00 532.00 542.00 283,996
See more Personal Assets Trust price history

Personal Assets Trust (PNL) Regulatory News

Date Source Headline
10th Apr 2026 12:39 pm RNS Net Asset Value(s)
9th Apr 2026 12:06 pm RNS Net Asset Value(s)
8th Apr 2026 12:56 pm RNS Net Asset Value(s)
7th Apr 2026 4:38 pm RNS Transaction in Own Shares
7th Apr 2026 11:49 am RNS Net Asset Value(s)
1st Apr 2026 4:42 pm RNS Transaction in Own Shares
1st Apr 2026 11:58 am RNS Net Asset Value(s)
1st Apr 2026 10:48 am RNS Total Voting Rights
31st Mar 2026 12:04 pm RNS Net Asset Value(s)
30th Mar 2026 5:14 pm RNS Transaction in Own Shares
See more Personal Assets Trust regulatory news

Personal Assets Trust (PNL) Share News

UK dividends calendar - next 7 days

7th Apr 2026 14:43

Read More

UK dividends calendar - next 7 days

16th Jan 2026 15:52

Read More

Personal Assets Trust net asset value rises amid gold and equity gains

2nd Dec 2025 09:21

(Alliance News) - Personal Assets Trust PLC on Tuesday reported a rise in its net asset value and a strengthened bottom-line as gold and equities boosted its portfolio. Read More

IN BRIEF: Personal Assets Trust chair buys GBP70,000 in shares

21st Oct 2025 12:27

Personal Assets Trust PLC - investment trust focused on long-term growth - Chair Iain Ferguson buys 12,995 shares at GBP5.39, worth GBP69,996, on Monday this week. Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

See more Personal Assets Trust news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered