Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Personal Assets Trust (PNL) Share Price

Intraday
Historical

Price	540.00p on 21-05-2026 at 18:35:08
Change	-1.00p -0.18%
Buy	542.00p
Sell	536.00p

Last Trade:	Buy 29,663.00 at 540.00p
Day's Volume:	549,234
Last Close:	540.00p
Open:	536.00p
ISIN:	GB00BM8B5H06

Day's Range	536.00p - 543.00p
52wk Range:	503.00p - 555.00p
Market Capitalisation:	£1.68b
VWAP:	540.38676p
Shares in Issue:	310.48m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Personal Assets Trust (PNL) Latest Trades
Buy*	29,663	540.00p	Suspected BUY Trade	16:35:04 - 21-May-26
Sell*	476	540.00p	Automatic Execution	16:29:43 - 21-May-26
Sell*	550	540.3495p	Ordinary	16:26:06 - 21-May-26
Sell*	302	540.00p	Automatic Execution	16:19:50 - 21-May-26
Sell*	34	540.00p	Automatic Execution	16:19:50 - 21-May-26
Sell*	337	540.00p	Automatic Execution	16:19:50 - 21-May-26
Sell*	1,220	540.3518p	Ordinary	16:19:16 - 21-May-26
Sell*	1,472	540.3505p	Ordinary	16:19:09 - 21-May-26
Sell*	427	541.00p	Automatic Execution	16:09:40 - 21-May-26
Sell*	120	541.00p	Automatic Execution	16:09:39 - 21-May-26

See more Personal Assets Trust trades

Personal Assets Trust (PNL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	539.00	543.00	535.00	541.00	589,309
19th May 2026 (Tue)	536.00	539.00	536.00	537.00	603,543
18th May 2026 (Mon)	537.00	538.00	533.00	536.00	857,710
15th May 2026 (Fri)	530.00	537.00	530.00	535.00	1,477,977
14th May 2026 (Thu)	533.00	535.00	533.00	534.00	585,893
13th May 2026 (Wed)	534.00	536.00	534.00	534.00	401,375
12th May 2026 (Tue)	532.00	535.00	531.00	534.00	369,073
11th May 2026 (Mon)	539.00	539.00	533.00	535.00	475,322
8th May 2026 (Fri)	532.00	540.00	532.00	537.00	464,124
7th May 2026 (Thu)	539.00	540.00	537.00	538.00	497,082
6th May 2026 (Wed)	537.00	541.00	537.00	537.00	530,800
5th May 2026 (Tue)	536.00	537.00	533.00	537.00	537,437
4th May 2026 (Mon)	534.00	534.00	534.00	534.00	0
1st May 2026 (Fri)	542.00	542.00	534.00	534.00	443,986
30th Apr 2026 (Thu)	535.00	539.00	533.00	535.00	394,466
29th Apr 2026 (Wed)	532.00	535.00	531.00	531.00	444,229
28th Apr 2026 (Tue)	548.00	548.00	533.00	533.00	598,128
27th Apr 2026 (Mon)	536.00	537.00	534.00	535.00	435,337
24th Apr 2026 (Fri)	547.00	547.00	533.00	535.00	1,685,931
23rd Apr 2026 (Thu)	540.00	542.00	535.00	537.00	447,634
22nd Apr 2026 (Wed)	532.00	540.00	532.00	537.00	397,973
21st Apr 2026 (Tue)	547.00	547.00	539.00	539.00	364,343

See more Personal Assets Trust price history

Date	Source	Headline
Personal Assets Trust (PNL) Regulatory News
20th May 2026 5:00 pm	RNS	Transaction in Own Shares
20th May 2026 12:44 pm	RNS	Net Asset Value(s)
19th May 2026 4:58 pm	RNS	Transaction in Own Shares
19th May 2026 11:33 am	RNS	Net Asset Value(s)
18th May 2026 5:07 pm	RNS	Transaction in Own Shares
18th May 2026 12:07 pm	RNS	Net Asset Value(s)
15th May 2026 5:05 pm	RNS	Transaction in Own Shares
15th May 2026 11:15 am	RNS	Net Asset Value(s)
14th May 2026 5:05 pm	RNS	Transaction in Own Shares
14th May 2026 11:29 am	RNS	Net Asset Value(s)

See more Personal Assets Trust regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13