Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Personal Assets Trust (PNL) Share Price

Intraday
Historical

Price	551.00p on 13-08-2026 at 18:25:05
Change	0.00p 0%
Buy	551.00p
Sell	550.00p

Last Trade:	Buy 218.00 at 551.00p
Day's Volume:	279,689
Last Close:	551.00p
Open:	552.00p
ISIN:	GB00BM8B5H06

Day's Range	550.00p - 552.00p
52wk Range:	509.00p - 557.00p
Market Capitalisation:	£1.70b
VWAP:	551.33763p
Shares in Issue:	307.92m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Personal Assets Trust (PNL) Latest Trades
Buy*	218	551.00p	Automatic Execution	16:35:07 - 13-Aug-26
Sell*	65	551.00p	Automatic Execution	16:35:07 - 13-Aug-26
Buy*	218	551.00p	Automatic Execution	16:35:07 - 13-Aug-26
Buy*	424	551.00p	Automatic Execution	16:35:07 - 13-Aug-26
Buy*	283	551.00p	Automatic Execution	16:35:07 - 13-Aug-26
Buy*	424	551.00p	Automatic Execution	16:35:07 - 13-Aug-26
Sell*	27,945	551.00p	Uncrossing Trade	16:35:07 - 13-Aug-26
Unknown*	200	550.50p	SI Trade	16:29:43 - 13-Aug-26
Unknown*	200	550.50p	OTC Trade	16:29:43 - 13-Aug-26
Sell*	41	551.00p	Automatic Execution	16:27:49 - 13-Aug-26

See more Personal Assets Trust trades

Personal Assets Trust (PNL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	554.00	554.00	550.00	551.00	736,556
11th Aug 2026 (Tue)	550.00	557.00	549.00	554.00	384,343
10th Aug 2026 (Mon)	553.00	557.00	552.00	557.00	382,670
7th Aug 2026 (Fri)	553.00	555.00	552.00	555.00	341,070
6th Aug 2026 (Thu)	553.00	554.00	551.00	552.00	253,550
5th Aug 2026 (Wed)	546.00	554.00	546.00	554.00	342,795
4th Aug 2026 (Tue)	547.00	552.00	546.00	550.00	480,331
3rd Aug 2026 (Mon)	547.00	550.00	545.00	548.00	530,246
31st Jul 2026 (Fri)	550.00	550.00	543.00	545.00	401,262
30th Jul 2026 (Thu)	542.00	547.00	542.00	544.00	479,984
29th Jul 2026 (Wed)	542.00	546.00	542.00	544.00	336,595
28th Jul 2026 (Tue)	538.00	544.00	537.00	542.00	477,944
27th Jul 2026 (Mon)	541.00	541.00	536.00	538.00	761,638
24th Jul 2026 (Fri)	533.00	536.00	533.00	534.00	628,060
23rd Jul 2026 (Thu)	536.00	537.00	533.00	533.00	378,292
22nd Jul 2026 (Wed)	538.00	539.00	536.00	537.00	458,829
21st Jul 2026 (Tue)	538.00	538.00	536.00	537.00	472,620
20th Jul 2026 (Mon)	538.00	538.00	537.00	538.00	476,547
17th Jul 2026 (Fri)	540.00	543.00	537.00	537.00	262,494
16th Jul 2026 (Thu)	544.00	544.00	537.00	541.00	213,315
15th Jul 2026 (Wed)	535.00	541.00	535.00	540.00	421,105
14th Jul 2026 (Tue)	537.00	539.00	534.00	537.00	221,703
13th Jul 2026 (Mon)	537.00	538.00	534.00	536.00	382,491

See more Personal Assets Trust price history

Date	Source	Headline
Personal Assets Trust (PNL) Regulatory News
12th Aug 2026 12:30 pm	RNS	Net Asset Value(s)
11th Aug 2026 11:31 am	RNS	Net Asset Value(s)
10th Aug 2026 11:40 am	RNS	Net Asset Value(s)
7th Aug 2026 10:41 am	RNS	Net Asset Value(s)
6th Aug 2026 4:12 pm	RNS	Holding(s) in Company
6th Aug 2026 10:42 am	RNS	Net Asset Value(s)
5th Aug 2026 2:39 pm	RNS	Director/PDMR Shareholding
5th Aug 2026 2:09 pm	RNS	Director/PDMR Shareholding
5th Aug 2026 12:13 pm	RNS	Director/PDMR Shareholding
5th Aug 2026 11:48 am	RNS	Net Asset Value(s)

See more Personal Assets Trust regulatory news

FTSE 100 Latest

Value10,772.67

Change-60.48