Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Personal Assets Share Price (PNL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39,250on 20-04-2018 at 16:30:00
Change -150.00 -0.38%
Buy 39,250
Sell 39,100
Buy / Sell PNL Shares
Last Trade: Buy 10 at 39,248.23p
Day's Volume: 2,317
Last Close: 39,400p
Open: 39,600p
ISIN: GB0006827546
Day's Range 39,100p - 39,600p
52wk Range: 38,700p - 41,680p
Market Capitalisation: £865m
VWAP: 39,217.08p
Shares in Issue: 2m

Recent Trades History Personal Assets (PNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1039,248.2318:38:21 - 20-Apr-18
Buy*739,250Uncrossing Trade
16:53:34 - 20-Apr-18
Buy*17239,250Automatic Execution
16:35:13 - 20-Apr-18
Sell*339,200Automatic Execution
16:17:21 - 20-Apr-18
Sell*239,200Automatic Execution
16:17:21 - 20-Apr-18
Sell*239,200Automatic Execution
16:17:21 - 20-Apr-18
Sell*139,20016:16:54 - 20-Apr-18
Sell*9139,169.515:57:01 - 20-Apr-18
Sell*1539,169.5Automatic Execution
15:54:47 - 20-Apr-18
Sell*339,12615:32:58 - 20-Apr-18

Share Price History for Personal Assets

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)39,50039,70039,30039,6004,880
5th Apr 2018 (Thu)39,30039,65039,30039,2503,941
4th Apr 2018 (Wed)39,35039,35039,2000.002,370
3rd Apr 2018 (Tue)39,20039,35039,10039,4002,891
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)39,05039,25039,05039,0001,100
29th Mar 2018 (Thu)39,05039,25039,05039,0001,100
28th Mar 2018 (Wed)39,05039,15038,85039,0002,081
27th Mar 2018 (Tue)39,05039,10038,90038,7502,569
26th Mar 2018 (Mon)38,80039,00038,70038,7502,849
23rd Mar 2018 (Fri)38,85039,00038,70038,8502,726
22nd Mar 2018 (Thu)39,10039,15038,85039,1003,082
21st Mar 2018 (Wed)39,45039,45039,10039,2003,306
20th Mar 2018 (Tue)39,35039,45039,20039,3501,834

News about Personal Assets (PNL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered