Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Personal Assets Trust (PNL) Share Price

Intraday
Historical

Price	538.00p on 19-05-2026 at 13:55:09
Change	2.00p 0.37%
Buy	538.00p
Sell	537.00p

Last Trade:	Sell 1,040.00 at 537.3096p
Day's Volume:	468,044
Last Close:	536.00p
Open:	536.00p
ISIN:	GB00BM8B5H06

Day's Range	536.00p - 539.00p
52wk Range:	503.00p - 555.00p
Market Capitalisation:	£1.67b
VWAP:	538.30061p
Shares in Issue:	311.04m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Personal Assets Trust (PNL) Latest Trades
Sell*	1,040	537.3096p	Ordinary	14:49:27 - 19-May-26
Sell*	312	538.00p	Automatic Execution	14:48:58 - 19-May-26
Sell*	931	538.00p	Automatic Execution	14:48:58 - 19-May-26
Sell*	205	538.00p	Automatic Execution	14:48:58 - 19-May-26
Buy*	1,243	538.00p	Automatic Execution	14:48:58 - 19-May-26
Buy*	4,647	538.00p	Automatic Execution	14:48:58 - 19-May-26
Sell*	1,531	538.00p	Automatic Execution	14:48:49 - 19-May-26
Sell*	447	538.00p	Automatic Execution	14:48:49 - 19-May-26
Buy*	519	538.00p	Automatic Execution	14:48:04 - 19-May-26
Sell*	9,997	538.00p	Automatic Execution	14:45:03 - 19-May-26

See more Personal Assets Trust trades

Personal Assets Trust (PNL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	537.00	538.00	533.00	536.00	857,710
15th May 2026 (Fri)	530.00	537.00	530.00	535.00	1,477,977
14th May 2026 (Thu)	533.00	535.00	533.00	534.00	585,893
13th May 2026 (Wed)	534.00	536.00	534.00	534.00	401,375
12th May 2026 (Tue)	532.00	535.00	531.00	534.00	369,073
11th May 2026 (Mon)	539.00	539.00	533.00	535.00	475,322
8th May 2026 (Fri)	532.00	540.00	532.00	537.00	464,124
7th May 2026 (Thu)	539.00	540.00	537.00	538.00	497,082
6th May 2026 (Wed)	537.00	541.00	537.00	537.00	530,800
5th May 2026 (Tue)	536.00	537.00	533.00	537.00	537,437
4th May 2026 (Mon)	534.00	534.00	534.00	534.00	0
1st May 2026 (Fri)	542.00	542.00	534.00	534.00	443,986
30th Apr 2026 (Thu)	535.00	539.00	533.00	535.00	394,466
29th Apr 2026 (Wed)	532.00	535.00	531.00	531.00	444,229
28th Apr 2026 (Tue)	548.00	548.00	533.00	533.00	598,128
27th Apr 2026 (Mon)	536.00	537.00	534.00	535.00	435,337
24th Apr 2026 (Fri)	547.00	547.00	533.00	535.00	1,685,931
23rd Apr 2026 (Thu)	540.00	542.00	535.00	537.00	447,634
22nd Apr 2026 (Wed)	532.00	540.00	532.00	537.00	397,973
21st Apr 2026 (Tue)	547.00	547.00	539.00	539.00	364,343
20th Apr 2026 (Mon)	545.00	545.00	539.00	539.00	510,432

See more Personal Assets Trust price history

Date	Source	Headline
Personal Assets Trust (PNL) Regulatory News
18th May 2026 5:07 pm	RNS	Transaction in Own Shares
18th May 2026 12:07 pm	RNS	Net Asset Value(s)
15th May 2026 5:05 pm	RNS	Transaction in Own Shares
15th May 2026 11:15 am	RNS	Net Asset Value(s)
14th May 2026 5:05 pm	RNS	Transaction in Own Shares
14th May 2026 11:29 am	RNS	Net Asset Value(s)
13th May 2026 12:39 pm	RNS	Net Asset Value(s)
12th May 2026 4:52 pm	RNS	Transaction in Own Shares
12th May 2026 11:37 am	RNS	Net Asset Value(s)
11th May 2026 11:56 am	RNS	Net Asset Value(s)

See more Personal Assets Trust regulatory news

FTSE 100 Latest

Value10,345.50

Change21.75