| Price | 541.00p on 12-12-2025 at 19:30:07 |
|---|---|
| Change | 3.00p 0.56% |
| Buy | 543.00p |
| Sell | 541.00p |
| Last Trade: | Sell 77,157.00 at 541.00p |
| Day's Volume: | 365,154 |
| Last Close: | 541.00p |
| Open: | 542.00p |
| ISIN: | GB00BM8B5H06 |
| Day's Range | 541.00p - 543.00p |
| 52wk Range: | 487.00p - 547.00p |
| Market Capitalisation: | £1.69b |
| VWAP: | 542.23089p |
| Shares in Issue: | 312.23m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Personal Assets Trust (PNL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77,157 | 541.00p | Uncrossing Trade |
16:35:20 - 12-Dec-25 |
| Sell* | 2 | 541.00p | SI Trade |
16:29:50 - 12-Dec-25 |
| Unknown* | 0 | 543.00p | SI Trade |
16:28:10 - 12-Dec-25 |
| Sell* | 517 | 541.00p | Automatic Execution |
16:20:51 - 12-Dec-25 |
| Buy* | 193 | 543.00p | Automatic Execution |
16:15:52 - 12-Dec-25 |
| Buy* | 78 | 543.00p | Automatic Execution |
16:15:52 - 12-Dec-25 |
| Buy* | 84 | 542.90p | Ordinary |
16:08:06 - 12-Dec-25 |
| Buy* | 90 | 542.90p | Ordinary |
16:07:45 - 12-Dec-25 |
| Buy* | 78 | 542.90p | Ordinary |
16:05:28 - 12-Dec-25 |
| Buy* | 1,830 | 543.2143p | Ordinary |
15:55:55 - 12-Dec-25 |
Personal Assets Trust (PNL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 12:58 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:26 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 5:07 pm | RNS | Issue of Equity |
| 10th Dec 2025 11:33 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 11:35 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 4:48 pm | RNS | Issue of Equity |
| 8th Dec 2025 11:41 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 12:19 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 12:02 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 11:28 am | RNS | Net Asset Value(s) |
