Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Personal Assets Trust (PNL)

Price 497.50p on 20-12-2024 at 17:30:00
Change 3.00p 0.61%
Buy 497.50p
Sell 496.50p
Buy / Sell PNL Shares
Last Trade: Unknown 8,000.00 at 497.50p
Day's Volume: 823,324
Last Close: 497.50p
Open: 495.50p
ISIN: GB00BM8B5H06
Day's Range 494.00p - 497.50p
52wk Range: 467.00p - 502.00p
Market Capitalisation: £1,596m
VWAP: 496.01384p
Shares in Issue: 321m

Recent Trades History Personal Assets Trust (PNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,000 497.50p OTC Trade
17:05:31 - 20-Dec-24
Sell* 655 497.50p SI Trade
Suspected SELL Trade
16:50:08 - 20-Dec-24
Sell* 9,307 497.46p SI Trade
Suspected SELL Trade
16:47:08 - 20-Dec-24
Sell* 6,043 496.825p SI Trade
Suspected SELL Trade
16:47:07 - 20-Dec-24
Sell* 3,743 497.50p SI Trade
16:39:40 - 20-Dec-24
Unknown* 267,272 497.50p Uncrossing Trade
16:35:09 - 20-Dec-24
Buy* 2 497.50p Automatic Execution
16:29:59 - 20-Dec-24
Buy* 4 497.50p Automatic Execution
16:29:58 - 20-Dec-24
Buy* 4 497.50p Automatic Execution
16:29:56 - 20-Dec-24
Buy* 8 497.50p Automatic Execution
16:29:54 - 20-Dec-24

Share Price History for Personal Assets Trust

Time period:
to
Date Open High Low Close Volume

Share News for Personal Assets Trust

Personal Assets Trust net asset value rises amid gold boost

4th Dec 2024 11:45

(Alliance News) - Personal Assets Trust PLC on Wednesday said it expects a limited direct impact from the UK budget decision to raise national insurance contributions for employers, as net asset value rose. Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2024 14:21

Read More

UK dividends calendar - next 7 days

27th Sep 2024 16:11

Read More

UK dividends calendar - next 7 days

15th Aug 2024 14:23

Read More

UK dividends calendar - next 7 days

24th Jul 2024 14:44

Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered