Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Personal Assets Trust Share Price (PNL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45,300on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 45,300
Sell 45,200
Buy / Sell PNL Shares
Sponsored Financial Content
Last Trade: Buy 1 at 45,304.53p
Day's Volume: 4,351
Last Close: 45,150p
Open: 45,550p
ISIN: GB0006827546
Day's Range 45,200p - 45,550p
52wk Range: 37,650p - 47,000p
Market Capitalisation: £1,349m
VWAP: 0.00p
Shares in Issue: 3m

Recent Trades History Personal Assets Trust (PNL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*145,304.53Ordinary
17:57:17 - 23-Oct-20
Buy*9645,300Uncrossing Trade
16:35:01 - 23-Oct-20
Buy*145,350Automatic Execution
16:29:41 - 23-Oct-20
Buy*545,350Automatic Execution
16:29:41 - 23-Oct-20
Buy*245,300Automatic Execution
16:29:41 - 23-Oct-20
Buy*145,300Automatic Execution
16:29:41 - 23-Oct-20
Buy*545,250Automatic Execution
16:29:40 - 23-Oct-20
Sell*7245,248Ordinary
16:24:51 - 23-Oct-20
Sell*145,247Ordinary
16:23:38 - 23-Oct-20
Sell*1145,247Ordinary
16:10:00 - 23-Oct-20

Share Price History for Personal Assets Trust

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)45,65045,65045,10045,125
21st Oct 2020 (Wed)45,50045,70045,15045,225
20th Oct 2020 (Tue)45,70045,70045,40045,450
19th Oct 2020 (Mon)45,95045,95045,50045,550
16th Oct 2020 (Fri)45,65045,70045,60045,675
15th Oct 2020 (Thu)45,75045,75045,45045,525
14th Oct 2020 (Wed)45,55045,95045,55045,700
13th Oct 2020 (Tue)45,70045,80044,90045,725
12th Oct 2020 (Mon)45,75045,75045,50045,725
9th Oct 2020 (Fri)45,40045,65045,40045,425
8th Oct 2020 (Thu)45,40045,50045,35045,425
7th Oct 2020 (Wed)45,65045,65045,20045,275
6th Oct 2020 (Tue)45,40045,70045,30045,325
5th Oct 2020 (Mon)45,35045,40045,30045,325
2nd Oct 2020 (Fri)45,30045,40045,25045,250
1st Oct 2020 (Thu)45,60045,65045,10045,375
30th Sep 2020 (Wed)45,20045,65045,05045,200
29th Sep 2020 (Tue)45,60045,60045,15045,250
28th Sep 2020 (Mon)45,45045,45045,15045,250

News about Personal Assets Trust (PNL)

Director Deals - Personal Assets Trust PLC (PNL)

News - Thursday, October 15, 2020

Iain Ferguson, Non Executive Director, bought 2 shares in the company on the 13t......

Director Deals - Personal Assets Trust PLC (PNL)

News - Thursday, October 15, 2020

Iain Ferguson, Non Executive Director, bought 4 shares in the company on the 13t......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered