Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Personal Assets Trust (PNL) Share Price

Intraday
Historical

Price	543.00p on 20-04-2026 at 13:06:59
Change	-2.00p -0.37%
Buy	543.00p
Sell	542.00p

Last Trade:	Sell 182.00 at 542.1017p
Day's Volume:	354,631
Last Close:	545.00p
Open:	545.00p
ISIN:	GB00BM8B5H06

Day's Range	541.00p - 545.00p
52wk Range:	503.00p - 555.00p
Market Capitalisation:	£1.70b
VWAP:	542.75487p
Shares in Issue:	312.32m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Personal Assets Trust (PNL) Latest Trades
Sell*	182	542.1017p	Ordinary	14:06:57 - 20-Apr-26
Sell*	110	542.0501p	Ordinary	14:06:38 - 20-Apr-26
Sell*	2,000	542.1075p	Ordinary	14:06:25 - 20-Apr-26
Sell*	20,400	542.0112p	Ordinary	14:03:09 - 20-Apr-26
Sell*	23,800	542.0112p	Ordinary	14:01:04 - 20-Apr-26
Sell*	3,302	542.1122p	Ordinary	14:00:21 - 20-Apr-26
Sell*	1,008	542.118p	Ordinary	13:58:12 - 20-Apr-26
Sell*	10,536	542.20p	Ordinary	13:56:17 - 20-Apr-26
Sell*	9,867	542.20p	Ordinary	13:51:06 - 20-Apr-26
Sell*	37	542.20p	Ordinary	13:43:18 - 20-Apr-26

See more Personal Assets Trust trades

Personal Assets Trust (PNL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	539.00	546.00	539.00	545.00	1,126,776
16th Apr 2026 (Thu)	541.00	542.00	539.00	542.00	385,525
15th Apr 2026 (Wed)	535.00	541.00	535.00	540.00	437,302
14th Apr 2026 (Tue)	540.00	542.00	535.00	542.00	518,750
13th Apr 2026 (Mon)	535.00	538.00	534.00	535.00	426,909
10th Apr 2026 (Fri)	538.00	538.00	534.00	537.00	604,409
9th Apr 2026 (Thu)	536.00	539.00	535.00	537.00	435,051
8th Apr 2026 (Wed)	532.00	542.00	532.00	539.00	562,477
7th Apr 2026 (Tue)	521.00	533.00	521.00	528.00	808,488
6th Apr 2026 (Mon)	525.00	525.00	525.00	525.00	0
3rd Apr 2026 (Fri)	525.00	525.00	525.00	525.00	0
2nd Apr 2026 (Thu)	516.00	529.00	516.00	525.00	850,054
1st Apr 2026 (Wed)	529.00	532.00	526.00	526.00	891,919
31st Mar 2026 (Tue)	518.00	529.00	518.00	525.00	551,332
30th Mar 2026 (Mon)	515.00	525.00	515.00	522.00	1,068,609
27th Mar 2026 (Fri)	520.00	531.00	517.00	517.00	847,024
26th Mar 2026 (Thu)	534.00	534.00	524.00	526.00	419,407
25th Mar 2026 (Wed)	525.00	531.00	525.00	531.00	564,035
24th Mar 2026 (Tue)	531.00	531.00	519.00	525.00	625,402
23rd Mar 2026 (Mon)	527.00	531.00	516.00	520.00	1,718,233
20th Mar 2026 (Fri)	525.00	531.00	524.00	527.00	856,653

See more Personal Assets Trust price history

Date	Source	Headline
Personal Assets Trust (PNL) Regulatory News
17th Apr 2026 5:25 pm	RNS	Issue of Equity
17th Apr 2026 11:50 am	RNS	Net Asset Value(s)
17th Apr 2026 11:02 am	RNS	Director/PDMR Shareholding
16th Apr 2026 4:46 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 4:39 pm	RNS	Director/PDMR Shareholding
16th Apr 2026 12:11 pm	RNS	Net Asset Value(s)
15th Apr 2026 1:47 pm	RNS	Net Asset Value(s)
14th Apr 2026 11:17 am	RNS	Net Asset Value(s)
13th Apr 2026 11:42 am	RNS	Net Asset Value(s)
10th Apr 2026 12:39 pm	RNS	Net Asset Value(s)

See more Personal Assets Trust regulatory news

FTSE 100 Latest

Value10,595.35

Change-72.28