Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Personal Assets Trust (PNL) Share Price

Intraday
Historical

Price	536.00p on 01-05-2026 at 14:29:51
Change	1.00p 0.19%
Buy	537.00p
Sell	536.00p

Last Trade:	Sell 46.00 at 536.00p
Day's Volume:	319,348
Last Close:	535.00p
Open:	542.00p
ISIN:	GB00BM8B5H06

Day's Range	535.00p - 542.00p
52wk Range:	503.00p - 555.00p
Market Capitalisation:	£1.67b
VWAP:	535.25447p
Shares in Issue:	311.79m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Personal Assets Trust (PNL) Latest Trades
Sell*	46	536.00p	Automatic Execution	15:29:50 - 01-May-26
Sell*	244	536.00p	Automatic Execution	15:29:50 - 01-May-26
Buy*	535	536.00p	Automatic Execution	15:29:50 - 01-May-26
Buy*	481	536.00p	Automatic Execution	15:29:50 - 01-May-26
Buy*	927	535.65p	Ordinary	15:16:55 - 01-May-26
Buy*	115	536.00p	SI Trade	15:15:24 - 01-May-26
Unknown*	0	535.00p	SI Trade	15:15:24 - 01-May-26
Buy*	1	536.00p	Automatic Execution	15:15:24 - 01-May-26
Buy*	4	535.65p	Ordinary	15:13:01 - 01-May-26
Sell*	6,300	535.1966p	Ordinary	15:12:32 - 01-May-26

See more Personal Assets Trust trades

Personal Assets Trust (PNL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	535.00	539.00	533.00	535.00	394,466
29th Apr 2026 (Wed)	532.00	535.00	531.00	531.00	444,229
28th Apr 2026 (Tue)	548.00	548.00	533.00	533.00	598,128
27th Apr 2026 (Mon)	536.00	537.00	534.00	535.00	435,337
24th Apr 2026 (Fri)	547.00	547.00	533.00	535.00	1,685,931
23rd Apr 2026 (Thu)	540.00	542.00	535.00	537.00	447,634
22nd Apr 2026 (Wed)	532.00	540.00	532.00	537.00	397,973
21st Apr 2026 (Tue)	547.00	547.00	539.00	539.00	364,343
20th Apr 2026 (Mon)	545.00	545.00	539.00	539.00	510,432
17th Apr 2026 (Fri)	539.00	546.00	539.00	545.00	1,126,776
16th Apr 2026 (Thu)	541.00	542.00	539.00	542.00	385,525
15th Apr 2026 (Wed)	535.00	541.00	535.00	540.00	437,302
14th Apr 2026 (Tue)	540.00	542.00	535.00	542.00	518,750
13th Apr 2026 (Mon)	535.00	538.00	534.00	535.00	426,909
10th Apr 2026 (Fri)	538.00	538.00	534.00	537.00	604,409
9th Apr 2026 (Thu)	536.00	539.00	535.00	537.00	435,051
8th Apr 2026 (Wed)	532.00	542.00	532.00	539.00	562,477
7th Apr 2026 (Tue)	521.00	533.00	521.00	528.00	808,488
6th Apr 2026 (Mon)	525.00	525.00	525.00	525.00	0
3rd Apr 2026 (Fri)	525.00	525.00	525.00	525.00	0
2nd Apr 2026 (Thu)	516.00	529.00	516.00	525.00	850,054
1st Apr 2026 (Wed)	529.00	532.00	526.00	526.00	891,919

See more Personal Assets Trust price history

Date	Source	Headline
Personal Assets Trust (PNL) Regulatory News
30th Apr 2026 12:22 pm	RNS	Net Asset Value(s)
29th Apr 2026 4:45 pm	RNS	Transaction in Own Shares
29th Apr 2026 11:17 am	RNS	Net Asset Value(s)
28th Apr 2026 5:29 pm	RNS	Transaction in Own Shares
28th Apr 2026 11:55 am	RNS	Net Asset Value(s)
27th Apr 2026 1:11 pm	RNS	Net Asset Value(s)
24th Apr 2026 4:43 pm	RNS	Transaction in Own Shares
24th Apr 2026 12:33 pm	RNS	Net Asset Value(s)
23rd Apr 2026 12:14 pm	RNS	Net Asset Value(s)
22nd Apr 2026 12:01 pm	RNS	Net Asset Value(s)

See more Personal Assets Trust regulatory news

FTSE 100 Latest

Value10,362.50

Change-16.32