| Price | 536.00p on 22-10-2025 at 18:50:07 |
|---|---|
| Change | 1.00p 0.19% |
| Buy | 536.00p |
| Sell | 535.00p |
| Last Trade: | Buy 2,095.00 at 536.00p |
| Day's Volume: | 945,617 |
| Last Close: | 536.00p |
| Open: | 536.00p |
| ISIN: | GB00BM8B5H06 |
| Day's Range | 532.00p - 537.00p |
| 52wk Range: | 487.00p - 541.00p |
| Market Capitalisation: | £1.66b |
| VWAP: | 535.09211p |
| Shares in Issue: | 310.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Personal Assets Trust (PNL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,095 | 536.00p | Automatic Execution |
16:35:41 - 22-Oct-25 |
| Buy* | 2,095 | 536.00p | Automatic Execution |
16:35:41 - 22-Oct-25 |
| Buy* | 1,859 | 536.00p | Automatic Execution |
16:35:41 - 22-Oct-25 |
| Buy* | 1,255 | 536.00p | Automatic Execution |
16:35:41 - 22-Oct-25 |
| Buy* | 52,738 | 536.00p | Suspected BUY Trade |
16:35:06 - 22-Oct-25 |
| Buy* | 1,750 | 535.561p | Ordinary |
16:29:39 - 22-Oct-25 |
| Unknown* | 1,161 | 535.00p | Automatic Execution |
16:29:19 - 22-Oct-25 |
| Sell* | 5,000 | 535.00p | Automatic Execution |
16:29:19 - 22-Oct-25 |
| Buy* | 200 | 535.561p | Ordinary |
16:29:01 - 22-Oct-25 |
| Buy* | 3 | 536.00p | Automatic Execution |
16:24:22 - 22-Oct-25 |
Personal Assets Trust (PNL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 4:48 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 11:23 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 11:44 am | RNS | Director/PDMR Shareholding |
| 21st Oct 2025 11:34 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 11:43 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 11:08 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 12:51 pm | RNS | Net Asset Value(s) |
| 15th Oct 2025 12:28 pm | RNS | Net Asset Value(s) |
| 14th Oct 2025 11:40 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 11:42 am | RNS | Net Asset Value(s) |
