Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	378.50p on 27-11-2025 at 18:40:08
Change	5.50p 1.47%
Buy	378.00p
Sell	376.50p

Last Trade:	Buy 9,525.00 at 378.53p
Day's Volume:	1,352,608
Last Close:	378.50p
Open:	372.00p
ISIN:	GB00BP37WF17

Day's Range	371.50p - 378.50p
52wk Range:	262.00p - 378.50p
Market Capitalisation:	£1.65b
VWAP:	372.8913p
Shares in Issue:	435.01m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Buy*	9,525	378.53p	SI Trade Negotiated Trade	16:47:11 - 27-Nov-25
Sell*	63,033	378.50p	Uncrossing Trade	16:35:05 - 27-Nov-25
Buy*	485	377.8052p	Ordinary	16:26:07 - 27-Nov-25
Buy*	2,500	377.525p	Ordinary	16:24:30 - 27-Nov-25
Buy*	23	378.00p	Automatic Execution	16:22:11 - 27-Nov-25
Buy*	1,151	378.00p	Automatic Execution	16:22:11 - 27-Nov-25
Buy*	750	377.525p	Ordinary	16:21:41 - 27-Nov-25
Buy*	1,075	377.6733p	Ordinary	16:12:56 - 27-Nov-25
Sell*	655	377.00p	Automatic Execution	16:06:09 - 27-Nov-25
Sell*	631	377.00p	Automatic Execution	16:06:09 - 27-Nov-25

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	372.00	378.50	371.50	378.50	1,352,608
26th Nov 2025 (Wed)	363.50	373.00	363.50	373.00	532,425
25th Nov 2025 (Tue)	362.00	366.00	362.00	365.00	499,099
24th Nov 2025 (Mon)	362.00	365.50	362.00	365.00	678,796
21st Nov 2025 (Fri)	360.00	362.00	360.00	362.00	586,830
20th Nov 2025 (Thu)	356.00	362.00	356.00	360.50	578,961
19th Nov 2025 (Wed)	350.50	358.00	348.50	357.00	3,151,503
18th Nov 2025 (Tue)	358.50	358.50	349.00	350.50	637,856
17th Nov 2025 (Mon)	359.50	359.50	355.00	355.00	355,291
14th Nov 2025 (Fri)	360.50	360.50	354.50	357.50	403,104
13th Nov 2025 (Thu)	365.50	365.50	361.00	361.00	469,031
12th Nov 2025 (Wed)	364.00	364.50	361.00	364.00	351,234
11th Nov 2025 (Tue)	363.00	364.00	360.50	363.00	2,397,161
10th Nov 2025 (Mon)	360.00	363.00	360.00	362.00	1,030,856
7th Nov 2025 (Fri)	365.00	365.00	361.00	362.00	831,997
6th Nov 2025 (Thu)	358.50	364.50	358.50	361.50	469,142
5th Nov 2025 (Wed)	366.50	366.50	362.00	364.50	631,749
4th Nov 2025 (Tue)	362.50	364.50	362.50	364.00	1,027,876
3rd Nov 2025 (Mon)	363.00	366.00	361.50	363.50	951,014
31st Oct 2025 (Fri)	364.00	364.00	360.00	362.00	456,819
30th Oct 2025 (Thu)	366.00	366.50	359.00	360.00	702,306
29th Oct 2025 (Wed)	362.00	365.50	361.50	365.00	570,885
28th Oct 2025 (Tue)	361.50	362.50	359.50	362.50	457,169
27th Oct 2025 (Mon)	360.00	361.50	359.00	361.00	619,646

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 3:41 pm	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 2:55 pm	RNS	Holding(s) in Company
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Pantheon International regulatory news

FTSE 100 Latest

Value9,693.93

Change2.35