Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN) Share Price

Price 383.00p on 09-01-2026 at 19:40:09
Change 2.50p 0.66%
Buy 382.50p
Sell 381.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 46,777.00 at 383.00p
Day's Volume: 1,052,506
Last Close: 383.00p
Open: 381.00p
ISIN: GB00BP37WF17
Day's Range 378.50p - 383.00p
52wk Range: 262.00p - 383.00p
Market Capitalisation: £1.66b
VWAP: 380.35501p
Shares in Issue: 434.31m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Pantheon International (PIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46,777 383.00p Suspected BUY Trade
 16:35:19 - 09-Jan-26
Buy* 477 382.50p Automatic Execution
 16:27:48 - 09-Jan-26
Buy* 274 382.50p Automatic Execution
 16:27:04 - 09-Jan-26
Buy* 446 382.50p Automatic Execution
 16:19:46 - 09-Jan-26
Buy* 10 382.00p Automatic Execution
 16:19:03 - 09-Jan-26
Buy* 410 382.00p SI Trade
 16:18:36 - 09-Jan-26
Buy* 224 382.50p Automatic Execution
 16:17:36 - 09-Jan-26
Buy* 142 382.00p Automatic Execution
 16:17:36 - 09-Jan-26
Sell* 700 381.169p SI Trade
 16:16:57 - 09-Jan-26
Sell* 5,000 380.00p Ordinary
 16:13:17 - 09-Jan-26
See more Pantheon International trades

Pantheon International (PIN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 381.00 383.00 378.50 383.00 1,052,506
8th Jan 2026 (Thu) 379.00 382.00 378.00 380.50 444,649
7th Jan 2026 (Wed) 376.50 381.50 376.50 379.50 209,493
6th Jan 2026 (Tue) 377.00 377.00 374.00 377.00 1,093,918
5th Jan 2026 (Mon) 379.00 379.00 374.50 376.00 518,835
2nd Jan 2026 (Fri) 378.00 380.50 376.00 379.00 228,606
1st Jan 2026 (Thu) 378.00 378.00 378.00 378.00 0
31st Dec 2025 (Wed) 376.00 378.50 376.00 378.00 186,956
30th Dec 2025 (Tue) 377.50 377.50 377.50 377.50 468,789
29th Dec 2025 (Mon) 379.00 380.00 376.00 376.00 162,969
26th Dec 2025 (Fri) 372.00 372.00 372.00 372.00 0
25th Dec 2025 (Thu) 372.00 372.00 372.00 372.00 0
24th Dec 2025 (Wed) 372.50 372.50 372.00 372.00 56,698
23rd Dec 2025 (Tue) 377.00 379.00 372.00 372.50 234,590
22nd Dec 2025 (Mon) 377.50 378.50 372.00 373.50 231,272
19th Dec 2025 (Fri) 377.00 381.00 375.50 375.50 530,903
18th Dec 2025 (Thu) 379.50 381.50 377.00 380.50 2,876,640
17th Dec 2025 (Wed) 377.50 378.50 376.00 378.00 556,360
16th Dec 2025 (Tue) 373.00 376.00 373.00 373.00 622,455
15th Dec 2025 (Mon) 377.50 377.50 372.00 374.00 284,436
12th Dec 2025 (Fri) 377.50 377.50 371.00 372.50 385,752
See more Pantheon International price history

Pantheon International (PIN) Regulatory News

Date Source Headline
9th Jan 2026 7:00 am RNS Transaction in Own Shares
8th Jan 2026 7:00 am RNS Transaction in Own Shares
7th Jan 2026 7:00 am RNS Monthly Performance Update
5th Jan 2026 7:00 am RNS Transaction in Own Shares
2nd Jan 2026 7:01 am RNS Total Voting Rights
2nd Jan 2026 7:01 am RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Transaction in Own Shares
2nd Jan 2026 7:00 am RNS Transaction in Own Shares
24th Dec 2025 9:49 am RNS Holding(s) in Company
24th Dec 2025 9:49 am RNS Holding(s) in Company
See more Pantheon International regulatory news

Pantheon International (PIN) Share News

IN BRIEF: Pantheon International extends revolving credit facility

27th Oct 2025 09:56

Pantheon International PLC - London-based investment firm focused on private equity managed by Pantheon Ventures UK LLP - Agrees to extend its multi-currency revolving credit facility, which was due to expire in October 2028, by one year to October 2029. The facility continues to be sized at a GBP400 million equivalent commitment and retains the flexibility to be increased to GBP700 million, subject to the consent of participating lenders. Read More

Pantheon International net asset value edges up in first quarter

26th Sep 2025 09:35

(Alliance News) - Pantheon International PLC on Friday posted a slightly higher net asset value for the first quarter of financial 2026, and was positive on the months ahead. Read More

IN BRIEF: Pantheon International updates on corporate strategy

17th Sep 2025 11:13

Pantheon International PLC - Exeter, England-based private equity investment trust - Updates on step three of its corporate strategy programme, aimed at boosting demand for its shares and narrowing its discount. Says plan includes more consistent investment through cycles, an enhanced capital allocation approach with a flexible share buyback pool, and proactive use of gearing. Intends to sell assets more strategically to optimise its portfolio. Read More

LONDON BROKER RATINGS: Peel Hunt cuts Admiral; Kepler lowers Genus

5th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Pantheon International lifts NAV, steps up buybacks, names new chair

31st Jul 2025 16:16

(Alliance News) - Pantheon International PLC on Thursday said its net asset value inched up in the past financial year despite share price weakness, as it reaffirmed buybacks as a capital allocation priority and named a new chair. Read More

See more Pantheon International news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered