Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	395.00p on 19-06-2026 at 18:05:07
Change	0.00p 0%
Buy	395.00p
Sell	394.50p

Last Trade:	Buy 2,961.00 at 395.00p
Day's Volume:	1,251,679
Last Close:	395.00p
Open:	393.50p
ISIN:	GB00BP37WF17

Day's Range	390.00p - 395.00p
52wk Range:	301.00p - 409.00p
Market Capitalisation:	£1.59b
VWAP:	394.57087p
Shares in Issue:	401.93m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Buy*	2,961	395.00p	Ordinary	16:40:30 - 19-Jun-26
Buy*	200,000	395.00p	Suspected BUY Trade	16:40:19 - 19-Jun-26
Sell*	20,836	395.00p	SI Trade	16:36:31 - 19-Jun-26
Sell*	147,674	395.00p	SI Trade	16:36:31 - 19-Jun-26
Sell*	405,077	395.00p	Uncrossing Trade	16:35:23 - 19-Jun-26
Sell*	24	394.50p	SI Trade	16:29:51 - 19-Jun-26
Sell*	339	394.50p	Automatic Execution	16:29:36 - 19-Jun-26
Sell*	47	394.50p	SI Trade	16:28:01 - 19-Jun-26
Buy*	2	395.00p	Automatic Execution	16:28:00 - 19-Jun-26
Buy*	3	395.00p	Automatic Execution	16:28:00 - 19-Jun-26

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	393.50	395.00	390.00	395.00	1,251,679
18th Jun 2026 (Thu)	394.50	396.00	392.50	395.00	486,833
17th Jun 2026 (Wed)	400.00	400.00	394.00	395.00	1,099,332
16th Jun 2026 (Tue)	398.50	399.00	396.00	396.50	420,965
15th Jun 2026 (Mon)	390.00	399.50	390.00	397.00	631,277
12th Jun 2026 (Fri)	391.00	397.00	389.50	397.00	3,057,391
11th Jun 2026 (Thu)	390.50	391.00	387.50	390.00	793,076
10th Jun 2026 (Wed)	391.00	392.00	387.00	392.00	382,739
9th Jun 2026 (Tue)	390.00	392.00	385.00	387.00	794,079
8th Jun 2026 (Mon)	393.00	394.00	388.50	390.00	3,057,439
5th Jun 2026 (Fri)	396.50	401.50	392.50	392.50	2,521,139
4th Jun 2026 (Thu)	398.00	403.50	395.50	402.00	867,060
3rd Jun 2026 (Wed)	407.50	407.50	399.00	399.00	6,676,771
2nd Jun 2026 (Tue)	409.00	409.00	405.50	407.00	1,436,366
1st Jun 2026 (Mon)	404.50	407.50	404.50	407.00	5,505,232
29th May 2026 (Fri)	403.00	407.00	400.50	407.00	1,285,282
28th May 2026 (Thu)	400.00	405.00	399.50	404.00	1,164,037
27th May 2026 (Wed)	402.00	408.00	399.00	399.00	1,063,556
26th May 2026 (Tue)	399.00	408.50	399.00	407.50	1,404,701
25th May 2026 (Mon)	400.50	400.50	400.50	400.50	0
22nd May 2026 (Fri)	401.00	402.00	400.00	400.50	702,973
21st May 2026 (Thu)	401.00	401.50	398.00	399.00	1,063,178

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
19th Jun 2026 7:00 am	RNS	Transaction in Own Shares
18th Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 7:00 am	RNS	Transaction in Own Shares
16th Jun 2026 7:00 am	RNS	Transaction in Own Shares
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
12th Jun 2026 7:00 am	RNS	Transaction in Own Shares
11th Jun 2026 7:00 am	RNS	Transaction in Own Shares
10th Jun 2026 7:00 am	RNS	Transaction in Own Shares
9th Jun 2026 7:00 am	RNS	Transaction in Own Shares
8th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Pantheon International regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43