Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN) Share Price

Price 349.50p on 10-10-2025 at 10:25:09
Change 0.00p 0%
Buy 350.50p
Sell 348.50p
Last Trade: Buy 14,221.00 at 349.82p
Day's Volume: 64,850
Last Close: 349.50p
Open: 349.50p
ISIN: GB00BP37WF17
Day's Range 349.50p - 349.50p
52wk Range: 262.00p - 350.00p
Market Capitalisation: £1.53b
VWAP: 349.52497p
Shares in Issue: 438.56m

Pantheon International (PIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,221 349.82p Ordinary
11:17:59 - 10-Oct-25
Buy* 1,152 349.8008p Ordinary
11:07:33 - 10-Oct-25
Buy* 684 349.82p Ordinary
11:07:33 - 10-Oct-25
Buy* 140 349.82p Ordinary
11:07:32 - 10-Oct-25
Buy* 196 349.82p Ordinary
11:07:32 - 10-Oct-25
Buy* 14 349.8154p Ordinary
11:07:32 - 10-Oct-25
Buy* 1,073 349.7998p Ordinary
11:06:53 - 10-Oct-25
Buy* 50 349.82p Ordinary
10:43:52 - 10-Oct-25
Buy* 2,859 349.7511p Ordinary
10:40:10 - 10-Oct-25
Buy* 5,718 349.7501p Ordinary
10:38:46 - 10-Oct-25
See more Pantheon International trades

Pantheon International (PIN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 345.00 350.00 345.00 349.50 1,171,607
8th Oct 2025 (Wed) 341.50 348.50 341.50 348.00 1,560,800
7th Oct 2025 (Tue) 343.00 344.00 341.50 343.50 1,368,115
6th Oct 2025 (Mon) 342.50 343.50 341.50 343.50 1,976,776
3rd Oct 2025 (Fri) 343.50 344.00 342.00 342.00 623,310
2nd Oct 2025 (Thu) 344.50 344.50 341.50 341.50 3,345,159
1st Oct 2025 (Wed) 346.00 346.00 342.00 344.00 912,075
30th Sep 2025 (Tue) 344.50 345.00 342.50 343.50 976,869
29th Sep 2025 (Mon) 348.00 348.00 343.00 344.50 3,290,558
26th Sep 2025 (Fri) 342.50 348.00 340.50 348.00 572,808
25th Sep 2025 (Thu) 340.00 342.50 339.00 342.00 1,536,032
24th Sep 2025 (Wed) 337.50 340.00 336.50 339.00 395,447
23rd Sep 2025 (Tue) 337.00 339.00 335.00 337.50 442,505
22nd Sep 2025 (Mon) 336.00 336.00 333.50 334.50 279,040
19th Sep 2025 (Fri) 334.50 335.50 334.00 334.50 4,478,382
18th Sep 2025 (Thu) 334.00 335.50 333.00 335.00 4,011,911
17th Sep 2025 (Wed) 335.00 335.00 333.50 334.00 1,449,787
16th Sep 2025 (Tue) 333.50 335.00 332.50 333.50 547,650
15th Sep 2025 (Mon) 338.50 338.50 332.50 333.50 2,629,731
12th Sep 2025 (Fri) 336.50 337.50 334.50 335.00 310,827
11th Sep 2025 (Thu) 334.00 337.50 334.00 337.00 379,038
10th Sep 2025 (Wed) 334.00 336.00 333.50 334.00 750,109
See more Pantheon International price history

Pantheon International (PIN) Regulatory News

Date Source Headline
8th Oct 2025 7:00 am RNS Transaction in Own Shares
7th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 7:00 am RNS Transaction in Own Shares
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 10:28 am RNS Total Voting Rights
26th Sep 2025 7:05 am RNS Monthly Performance Update
26th Sep 2025 7:00 am RNS Transaction in Own Shares
25th Sep 2025 7:00 am RNS Transaction in Own Shares
24th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Pantheon International regulatory news

Pantheon International (PIN) Share News

Pantheon International net asset value edges up in first quarter

26th Sep 2025 09:35

(Alliance News) - Pantheon International PLC on Friday posted a slightly higher net asset value for the first quarter of financial 2026, and was positive on the months ahead. Read More

IN BRIEF: Pantheon International updates on corporate strategy

17th Sep 2025 11:13

Pantheon International PLC - Exeter, England-based private equity investment trust - Updates on step three of its corporate strategy programme, aimed at boosting demand for its shares and narrowing its discount. Says plan includes more consistent investment through cycles, an enhanced capital allocation approach with a flexible share buyback pool, and proactive use of gearing. Intends to sell assets more strategically to optimise its portfolio. Read More

LONDON BROKER RATINGS: Peel Hunt cuts Admiral; Kepler lowers Genus

5th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Pantheon International lifts NAV, steps up buybacks, names new chair

31st Jul 2025 16:16

(Alliance News) - Pantheon International PLC on Thursday said its net asset value inched up in the past financial year despite share price weakness, as it reaffirmed buybacks as a capital allocation priority and named a new chair. Read More

CORRECT: Pantheon International swings to positive return at half-year

3rd Mar 2025 11:00

(Correcting net asset value figures for the six months to November 30) Read More

See more Pantheon International news
FTSE 100 Latest
Value9,492.68
Change-16.72

Login to your account

Forgot Password?

Not Registered