Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN)

Price 323.50p on 19-04-2024 at 08:48:46
Change -2.50p -0.77%
Buy 324.50p
Sell 323.50p
Buy / Sell PIN Shares
Last Trade: Buy 6,134.00 at 324.1935p
Day's Volume: 88,879
Last Close: 326.00p
Open: 324.50p
ISIN: GB00BP37WF17
Day's Range 323.50p - 324.50p
52wk Range: 245.50p - 336.00p
Market Capitalisation: £1,518m
VWAP: 323.71014p
Shares in Issue: 469m

Recent Trades History Pantheon International (PIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,134 324.1935p Ordinary
08:48:44 - 19-Apr-24
Buy* 1,525 324.1935p Ordinary
08:48:23 - 19-Apr-24
Buy* 575 324.193p Ordinary
08:42:24 - 19-Apr-24
Sell* 59,408 323.50p SI Trade
08:40:21 - 19-Apr-24
Sell* 5,422 323.8302p Ordinary
08:31:47 - 19-Apr-24
Buy* 3,084 324.194p Ordinary
08:27:03 - 19-Apr-24
Buy* 475 323.91p Ordinary
08:23:52 - 19-Apr-24
Sell* 25 323.50p Automatic Execution
08:18:38 - 19-Apr-24
Buy* 600 324.32p Ordinary
08:11:34 - 19-Apr-24
Buy* 76 324.32p Ordinary
08:01:02 - 19-Apr-24

Share Price History for Pantheon International

Time period:
to
Date Open High Low Close Volume

Share News for Pantheon International

IN BRIEF: Pantheon International reports dip in net assets

27th Feb 2024 10:28

Pantheon International PLC - Exeter, England-based private equity investment company - Says net asset value per share at January 31 was 474.7 pence, down 0.6% from 477.4p at December 31. Last week, the firm announced its half-year results for the six-months ended November 30. It reported that NAV per share at November 30 improved 1.5% to 476.49 pence per share as at November 30 from 469.46p a year prior. The company added that its GBP200 million share buyback programme which it launched during the six months to November 30 is taking advantage of "the wide discount" to its shares. Read More

Pantheon International net asset value edges up amid fading inflation

22nd Feb 2024 12:15

(Alliance News) - Pantheon International PLC on Thursday reported growth in net asset value on the back of receding inflation and lower energy prices last year. Read More

UK earnings, trading statements calendar - next 7 days

15th Feb 2024 14:42

Read More

IN BRIEF: Pantheon International net assets rise slightly in December

29th Jan 2024 08:34

Pantheon International PLC - Exeter, England-based private equity investment - Net asset value per share at December 31 was 477.4 pence, up 0.2% from 476.5p at November 30. At December 31, Pantheon says its private equity assets stood at GBP2.40 billion, while net available cash balances were GBP39 million. Additionally, during the month of December, Pantheon says it invested GBP6.4 million in share buybacks, acquiring 2.1 million shares at a weighted average price of 299.2 pence per share. Read More

LONDON BROKER RATINGS: Morgan Stanley ups Rightmove; Deutsche cuts IHG

26th Jan 2024 09:07

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

FTSE 100 Latest
Value7,819.73
Change-57.32

Login to your account

Forgot Password?

Not Registered