Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	371.50p on 14-04-2026 at 08:01:41
Change	1.50p 0.41%
Buy	372.00p
Sell	368.00p

Last Trade:	Buy 551.00 at 370.268p
Day's Volume:	55,225
Last Close:	370.00p
Open:	367.50p
ISIN:	GB00BP37WF17

Day's Range	367.50p - 371.50p
52wk Range:	269.00p - 390.00p
Market Capitalisation:	£1.58b
VWAP:	369.0069p
Shares in Issue:	426.28m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Buy*	551	370.268p	Ordinary	08:47:09 - 14-Apr-26
Buy*	162	371.50p	Automatic Execution	08:40:53 - 14-Apr-26
Unknown*	0	372.00p	SI Trade	08:40:53 - 14-Apr-26
Buy*	1	372.00p	SI Trade	08:40:53 - 14-Apr-26
Buy*	12	372.00p	SI Trade	08:40:53 - 14-Apr-26
Buy*	572	369.281p	Ordinary	08:40:14 - 14-Apr-26
Unknown*	47,000	369.00p	Ordinary	08:20:46 - 14-Apr-26
Buy*	6,250	369.00p	Ordinary	08:11:26 - 14-Apr-26
Sell*	236	366.991p	Ordinary	08:00:45 - 14-Apr-26
Unknown*	13	367.50p	Negotiated Trade OTC Trade	08:00:32 - 14-Apr-26

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	367.00	370.00	365.00	370.00	300,470
10th Apr 2026 (Fri)	364.00	369.00	364.00	368.00	537,997
9th Apr 2026 (Thu)	367.00	367.00	362.00	363.50	1,764,942
8th Apr 2026 (Wed)	365.00	374.00	365.00	369.50	535,694
7th Apr 2026 (Tue)	368.00	368.50	362.50	362.50	575,380
6th Apr 2026 (Mon)	364.00	364.00	364.00	364.00	0
3rd Apr 2026 (Fri)	364.00	364.00	364.00	364.00	0
2nd Apr 2026 (Thu)	365.00	366.00	363.00	364.00	590,234
1st Apr 2026 (Wed)	364.00	366.00	363.00	364.50	546,215
31st Mar 2026 (Tue)	355.50	362.00	355.50	362.00	624,390
30th Mar 2026 (Mon)	358.50	358.50	355.00	355.50	1,458,140
27th Mar 2026 (Fri)	361.50	361.50	355.50	355.50	913,651
26th Mar 2026 (Thu)	363.00	363.50	358.00	361.00	730,132
25th Mar 2026 (Wed)	357.50	363.00	356.00	363.00	549,019
24th Mar 2026 (Tue)	359.00	359.50	355.00	355.00	988,911
23rd Mar 2026 (Mon)	352.00	362.50	346.00	359.50	2,210,749
20th Mar 2026 (Fri)	355.00	359.50	353.50	359.50	2,114,855
19th Mar 2026 (Thu)	352.50	355.00	349.50	355.00	4,502,405
18th Mar 2026 (Wed)	355.00	358.50	354.00	355.50	557,366
17th Mar 2026 (Tue)	356.50	359.00	355.00	356.00	1,529,614
16th Mar 2026 (Mon)	351.50	355.50	348.00	355.00	1,220,240

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 12:03 pm	RNS-R	Investor Presentation via Investor Meet Company
1st Apr 2026 10:33 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Pantheon International regulatory news

FTSE 100 Latest

Value10,628.38

Change45.42