Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN) Share Price

Price 298.00p on 28-05-2025 at 18:50:08
Change -0.50p -0.17%
Buy 299.00p
Sell 297.50p
Buy / Sell PIN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18,980.00 at 298.00p
Day's Volume: 554,916
Last Close: 298.00p
Open: 298.50p
ISIN: GB00BP37WF17
Day's Range 298.00p - 299.50p
52wk Range: 262.00p - 341.00p
Market Capitalisation: £1,334m
VWAP: 299.16319p
Shares in Issue: 448m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Pantheon International (PIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,980 298.00p Uncrossing Trade
 16:35:21 - 28-May-25
Sell* 2,500 298.357p Ordinary
 16:28:59 - 28-May-25
Sell* 5,000 298.00p Ordinary
 16:24:55 - 28-May-25
Sell* 1,053 298.1944p Ordinary
 16:21:23 - 28-May-25
Sell* 9,500 298.10p Ordinary
 16:11:55 - 28-May-25
Sell* 33,715 298.3773p Ordinary
 16:09:45 - 28-May-25
Buy* 16,705 299.00p Ordinary
 16:07:40 - 28-May-25
Sell* 3,012 298.50p Automatic Execution
 16:02:55 - 28-May-25
Sell* 1,590 298.50p Automatic Execution
 16:02:55 - 28-May-25
Sell* 516 298.50p Automatic Execution
 16:01:42 - 28-May-25
See more Pantheon International trades

Pantheon International (PIN) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 301.00 302.50 298.50 298.50 676,797
26th May 2025 (Mon) 298.00 298.00 298.00 298.00 0
23rd May 2025 (Fri) 301.00 302.00 297.50 298.00 596,087
22nd May 2025 (Thu) 306.00 306.00 301.00 301.00 1,253,725
21st May 2025 (Wed) 305.50 306.00 303.00 304.00 3,706,046
20th May 2025 (Tue) 306.00 306.50 305.50 306.00 1,403,872
19th May 2025 (Mon) 304.00 306.00 303.00 305.50 454,656
16th May 2025 (Fri) 304.00 306.50 304.00 304.50 1,440,019
15th May 2025 (Thu) 299.50 303.50 299.50 303.50 451,753
14th May 2025 (Wed) 297.00 300.00 297.00 299.00 1,745,266
13th May 2025 (Tue) 295.00 297.50 294.50 296.00 4,623,218
12th May 2025 (Mon) 292.50 297.00 292.50 295.00 1,320,236
9th May 2025 (Fri) 291.00 292.00 290.50 291.00 1,653,388
8th May 2025 (Thu) 287.50 292.00 287.00 291.50 2,553,001
7th May 2025 (Wed) 283.00 287.50 283.00 287.00 1,281,705
6th May 2025 (Tue) 281.50 287.00 281.50 287.00 743,622
5th May 2025 (Mon) 281.00 281.00 281.00 281.00 0
2nd May 2025 (Fri) 278.50 281.00 278.50 281.00 611,256
1st May 2025 (Thu) 280.50 280.50 275.00 278.00 2,523,854
30th Apr 2025 (Wed) 276.50 277.50 275.00 275.00 1,738,753
29th Apr 2025 (Tue) 278.00 278.00 276.00 276.00 16,135,741
28th Apr 2025 (Mon) 278.00 278.00 276.50 276.50 1,868,064
See more Pantheon International price history

Pantheon International (PIN) Regulatory News

Date Source Headline
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
16th May 2025 7:00 am RNS Transaction in Own Shares
15th May 2025 7:00 am RNS Transaction in Own Shares
14th May 2025 7:00 am RNS Transaction in Own Shares
13th May 2025 7:00 am RNS Transaction in Own Shares
See more Pantheon International regulatory news

Pantheon International (PIN) Share News

CORRECT: Pantheon International swings to positive return at half-year

3rd Mar 2025 11:00

(Correcting net asset value figures for the six months to November 30) Read More

Pantheon International swings to positive return despite missing index

28th Feb 2025 11:26

(Alliance News) - Pantheon International PLC on Friday said its net asset value return fell short of its benchmark index during the first half of its current financial year, despite a swing to positive pretax returns. Read More

IN BRIEF: Pantheon International extends revolving credit facility

28th Oct 2024 09:17

Pantheon International PLC - Exeter, England-based private equity investment trust - Extends the multi-currency revolving credit facility that was due to expire in October 2026 by a further two years, so that it is now due to expire in October 2028. The facility is valued at a GBP400 million equivalent commitment, down from GBP500 million previously but its flexibility is increased to GBP700 million. Pantheon International says this "ensures liquidity coverage whilst appropriately managing costs associated with the credit facility". The first tranche of the facility is worth USD393.0 million, and the second is USD120.0 million. As of Friday, Pantheon International has GBP23.7 million in cash and USD152 million in drawings under the credit facility. The company also holds three private placement loan notes, valued at USD52.5 million, USD67.5 million and USD30.0 million respectively, the earliest of which is due to expire in February 2029. Read More

UK shareholder meetings calendar - next 7 days

9th Oct 2024 11:56

Read More

IN BRIEF: Pantheon International director invests GBP2.5 million

28th Aug 2024 13:39

Pantheon International PLC - Exeter, England-based private equity investment trust - Director John Burgess buys shares via November 1990 Trust. Buys 189,247 shares at GBP3.24, worth GBP613,699, on Friday last week and 405,308 shares at GBP3.25, worth GBP1.3 million, on Tuesday this week. Burgess had bought 78,504 shares worth GBP236,828, 75,892 shares worth GBP231,088, and 50,003 shares worth GBP153,259 earlier this month, meaning he has bought GBP2.5 million worth of Pantheon International shares during August. Read More

See more Pantheon International news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered