Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	372.50p on 24-12-2025 at 11:05:07
Change	0.00p 0%
Buy	373.50p
Sell	372.50p

Last Trade:	Sell 20.00 at 372.50p
Day's Volume:	18,657
Last Close:	372.50p
Open:	372.50p
ISIN:	GB00BP37WF17

Day's Range	372.50p - 372.50p
52wk Range:	262.00p - 381.50p
Market Capitalisation:	£1.62b
VWAP:	373.83363p
Shares in Issue:	434.41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Sell*	20	372.50p	Automatic Execution	10:41:56 - 24-Dec-25
Sell*	432	372.50p	Automatic Execution	10:41:56 - 24-Dec-25
Sell*	1,345	372.50p	Automatic Execution	10:41:55 - 24-Dec-25
Sell*	5,417	372.8444p	Ordinary	10:40:26 - 24-Dec-25
Sell*	20	372.50p	Automatic Execution	10:39:06 - 24-Dec-25
Sell*	36	372.50p	Automatic Execution	10:39:06 - 24-Dec-25
Sell*	2,353	373.86p	Ordinary	10:31:32 - 24-Dec-25
Sell*	4,000	373.8501p	Ordinary	10:22:27 - 24-Dec-25
Unknown*	0	376.50p	SI Trade	10:12:16 - 24-Dec-25
Sell*	1	372.50p	SI Trade	10:12:16 - 24-Dec-25

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	372.50	372.50	372.50	372.50	18,657
23rd Dec 2025 (Tue)	377.00	379.00	372.00	372.50	234,590
22nd Dec 2025 (Mon)	377.50	378.50	372.00	373.50	231,272
19th Dec 2025 (Fri)	377.00	381.00	375.50	375.50	530,903
18th Dec 2025 (Thu)	379.50	381.50	377.00	380.50	2,876,640
17th Dec 2025 (Wed)	377.50	378.50	376.00	378.00	556,360
16th Dec 2025 (Tue)	373.00	376.00	373.00	373.00	622,455
15th Dec 2025 (Mon)	377.50	377.50	372.00	374.00	284,436
12th Dec 2025 (Fri)	377.50	377.50	371.00	372.50	385,752
11th Dec 2025 (Thu)	372.50	377.00	371.50	371.50	3,302,587
10th Dec 2025 (Wed)	375.00	378.00	374.00	375.00	907,522
9th Dec 2025 (Tue)	372.00	375.50	371.50	375.00	2,672,366
8th Dec 2025 (Mon)	375.50	376.00	373.00	375.50	353,454
5th Dec 2025 (Fri)	374.00	375.00	370.50	374.00	91,658
4th Dec 2025 (Thu)	369.00	374.00	369.00	374.00	1,584,228
3rd Dec 2025 (Wed)	366.50	371.00	366.50	371.00	791,718
2nd Dec 2025 (Tue)	368.00	368.00	366.50	367.00	485,271
1st Dec 2025 (Mon)	372.50	372.50	368.00	368.00	588,894
28th Nov 2025 (Fri)	378.00	378.00	372.00	375.00	811,794
27th Nov 2025 (Thu)	372.00	378.50	371.50	378.50	1,352,608
26th Nov 2025 (Wed)	363.50	373.00	363.50	373.00	532,425
25th Nov 2025 (Tue)	362.00	366.00	362.00	365.00	499,099
24th Nov 2025 (Mon)	362.00	365.50	362.00	365.00	678,796

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 10:51 am	RNS	Holding(s) in Company
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 12:03 pm	RNS	Holding(s) in Company
1st Dec 2025 10:36 am	RNS	Total Voting Rights

See more Pantheon International regulatory news

FTSE 100 Latest

Value9,884.43

Change-4.79