Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	334.00p on 18-09-2025 at 10:38:06
Change	0.00p 0%
Buy	334.00p
Sell	333.00p

Last Trade:	Sell 2,087.00 at 333.403p
Day's Volume:	68,605
Last Close:	334.00p
Open:	334.00p
ISIN:	GB00BP37WF17

Day's Range	333.00p - 334.50p
52wk Range:	262.00p - 344.00p
Market Capitalisation:	£1.47b
VWAP:	333.66986p
Shares in Issue:	440.91m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Sell*	2,087	333.403p	Ordinary	11:38:05 - 18-Sep-25
Unknown*	7,600	333.50p	Ordinary	11:37:39 - 18-Sep-25
Unknown*	2	333.00p	OTC Trade	11:37:38 - 18-Sep-25
Unknown*	7,500	333.50p	Ordinary	11:37:24 - 18-Sep-25
Unknown*	7,000	333.50p	Ordinary	11:25:36 - 18-Sep-25
Buy*	3,700	333.529p	Ordinary	11:22:27 - 18-Sep-25
Unknown*	8,000	333.50p	Ordinary	11:22:11 - 18-Sep-25
Unknown*	1,300	333.50p	Ordinary	11:17:16 - 18-Sep-25
Sell*	1,050	333.41p	Ordinary	11:05:52 - 18-Sep-25
Buy*	22	334.00p	Automatic Execution	11:03:16 - 18-Sep-25

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	335.00	335.00	333.50	334.00	1,449,787
16th Sep 2025 (Tue)	333.50	335.00	332.50	333.50	547,650
15th Sep 2025 (Mon)	338.50	338.50	332.50	333.50	2,629,731
12th Sep 2025 (Fri)	336.50	337.50	334.50	335.00	310,827
11th Sep 2025 (Thu)	334.00	337.50	334.00	337.00	379,038
10th Sep 2025 (Wed)	334.00	336.00	333.50	334.00	750,109
9th Sep 2025 (Tue)	334.00	335.00	331.00	332.50	778,630
8th Sep 2025 (Mon)	332.00	334.50	330.00	334.50	436,683
5th Sep 2025 (Fri)	332.50	336.00	332.00	335.00	490,461
4th Sep 2025 (Thu)	325.50	333.50	325.50	332.00	769,304
3rd Sep 2025 (Wed)	327.50	331.50	325.00	331.00	1,437,687
2nd Sep 2025 (Tue)	328.00	331.00	327.00	329.00	363,188
1st Sep 2025 (Mon)	332.50	332.50	328.00	331.50	735,865
29th Aug 2025 (Fri)	326.00	330.00	326.00	329.00	517,606
28th Aug 2025 (Thu)	325.50	328.50	325.50	327.50	1,518,345
27th Aug 2025 (Wed)	327.00	331.00	325.00	329.00	519,375
26th Aug 2025 (Tue)	332.50	332.50	328.00	329.50	448,619
25th Aug 2025 (Mon)	332.00	332.00	332.00	332.00	0
22nd Aug 2025 (Fri)	327.50	332.00	327.50	332.00	867,560
21st Aug 2025 (Thu)	327.00	329.00	327.00	327.50	583,785
20th Aug 2025 (Wed)	327.00	328.00	325.00	327.50	444,449
19th Aug 2025 (Tue)	320.50	328.50	320.50	327.50	670,771
18th Aug 2025 (Mon)	330.50	330.50	319.50	323.50	1,005,233

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
17th Sep 2025 7:05 am	RNS	Update on Corporate Strategy Programme
17th Sep 2025 7:00 am	RNS	Transaction in Own Shares
16th Sep 2025 7:00 am	RNS	Transaction in Own Shares
15th Sep 2025 7:00 am	RNS	Transaction in Own Shares
12th Sep 2025 7:00 am	RNS	Transaction in Own Shares
11th Sep 2025 7:00 am	RNS	Transaction in Own Shares
10th Sep 2025 7:00 am	RNS	Transaction in Own Shares
9th Sep 2025 7:00 am	RNS	Transaction in Own Shares
8th Sep 2025 7:00 am	RNS	Transaction in Own Shares
5th Sep 2025 7:00 am	RNS	Transaction in Own Shares

See more Pantheon International regulatory news

FTSE 100 Latest

Value9,221.19

Change12.82