Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	390.50p on 21-07-2026 at 14:45:37
Change	-0.50p -0.13%
Buy	391.00p
Sell	389.00p

Last Trade:	Unknown 0.00 at 388.00p
Day's Volume:	474,450
Last Close:	391.00p
Open:	391.00p
ISIN:	GB00BP37WF17

Day's Range	388.00p - 392.50p
52wk Range:	319.50p - 409.00p
Market Capitalisation:	£1.54b
VWAP:	389.81906p
Shares in Issue:	394.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Unknown*	0	388.00p	SI Trade	15:45:36 - 21-Jul-26
Buy*	167	390.50p	Automatic Execution	15:45:36 - 21-Jul-26
Buy*	26,034	390.00p	Ordinary	15:43:50 - 21-Jul-26
Buy*	12,232	390.00p	Ordinary	15:32:32 - 21-Jul-26
Sell*	350	389.2071p	Ordinary	15:23:54 - 21-Jul-26
Buy*	975	390.00p	Automatic Execution	15:15:23 - 21-Jul-26
Buy*	1,676	390.00p	Automatic Execution	15:15:23 - 21-Jul-26
Unknown*	0	390.00p	OTC Trade	15:15:05 - 21-Jul-26
Unknown*	0	390.00p	SI Trade	15:15:05 - 21-Jul-26
Unknown*	1	390.00p	OTC Trade	15:15:05 - 21-Jul-26

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	392.50	392.50	389.50	391.00	778,944
17th Jul 2026 (Fri)	388.50	392.50	388.00	391.00	310,244
16th Jul 2026 (Thu)	387.00	389.00	386.00	387.00	1,100,948
15th Jul 2026 (Wed)	387.00	393.00	387.00	388.00	1,060,339
14th Jul 2026 (Tue)	392.50	392.50	388.00	391.00	656,798
13th Jul 2026 (Mon)	387.50	394.50	385.50	393.50	412,424
10th Jul 2026 (Fri)	385.50	389.50	385.50	387.50	449,564
9th Jul 2026 (Thu)	391.50	392.50	385.50	385.50	1,616,963
8th Jul 2026 (Wed)	383.00	391.50	380.50	391.50	636,197
7th Jul 2026 (Tue)	382.50	387.50	382.50	386.00	337,375
6th Jul 2026 (Mon)	387.50	388.00	381.00	385.00	806,994
3rd Jul 2026 (Fri)	390.00	390.50	388.00	389.50	464,675
2nd Jul 2026 (Thu)	387.00	388.50	387.00	387.00	571,441
1st Jul 2026 (Wed)	386.50	388.00	386.00	388.00	477,566
30th Jun 2026 (Tue)	388.00	392.00	385.50	388.00	679,757
29th Jun 2026 (Mon)	386.00	389.00	385.50	388.00	273,914
26th Jun 2026 (Fri)	383.50	387.00	382.00	386.00	566,919
25th Jun 2026 (Thu)	385.50	385.50	381.50	384.50	408,409
24th Jun 2026 (Wed)	386.50	391.00	384.50	386.00	740,972
23rd Jun 2026 (Tue)	390.00	390.00	386.00	387.00	673,563
22nd Jun 2026 (Mon)	390.00	394.50	390.00	391.50	291,974

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
17th Jul 2026 7:00 am	RNS	Transaction in Own Shares
16th Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
10th Jul 2026 7:00 am	RNS	Transaction in Own Shares
9th Jul 2026 7:00 am	RNS	Transaction in Own Shares
8th Jul 2026 7:00 am	RNS	Transaction in Own Shares
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Pantheon International regulatory news

FTSE 100 Latest

Value10,564.11

Change39.35