Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN) Share Price

Price 325.50p on 08-08-2025 at 07:20:10
Change -2.00p -0.61%
Buy 330.50p
Sell 326.00p
Last Trade: Sell 133.00 at 326.7425p
Day's Volume: 9,075
Last Close: 327.50p
Open: 325.50p
ISIN: GB00BP37WF17
Day's Range 325.50p - 325.50p
52wk Range: 262.00p - 344.00p
Market Capitalisation: £1.44b
VWAP: 326.5032p
Shares in Issue: 442.95m

Pantheon International (PIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 133 326.7425p Ordinary
08:04:37 - 08-Aug-25
Sell* 2,848 326.231p Ordinary
08:01:40 - 08-Aug-25
Sell* 6,091 326.625p Ordinary
08:00:53 - 08-Aug-25
Unknown* 1 330.00p SI Trade
08:00:38 - 08-Aug-25
Buy* 100,000 327.50p Suspected BUY Trade
16:43:00 - 07-Aug-25
Buy* 69,554 327.50p Suspected BUY Trade
16:35:12 - 07-Aug-25
Sell* 3,954 326.50p Automatic Execution
16:22:27 - 07-Aug-25
Sell* 2,400 326.7326p Ordinary
16:02:33 - 07-Aug-25
Sell* 23,020 326.50p Automatic Execution
16:01:33 - 07-Aug-25
Sell* 1 326.588p Ordinary
15:55:21 - 07-Aug-25
See more Pantheon International trades

Pantheon International (PIN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 329.00 332.00 326.50 327.50 519,824
6th Aug 2025 (Wed) 328.00 329.00 328.00 329.00 311,721
5th Aug 2025 (Tue) 324.50 329.50 324.50 328.00 215,479
4th Aug 2025 (Mon) 324.00 324.50 322.50 323.50 470,695
1st Aug 2025 (Fri) 324.00 326.50 322.50 324.00 882,063
31st Jul 2025 (Thu) 328.00 328.00 325.00 326.00 745,259
30th Jul 2025 (Wed) 333.00 333.00 326.50 326.50 756,199
29th Jul 2025 (Tue) 338.00 338.50 330.50 332.00 673,098
28th Jul 2025 (Mon) 337.00 344.00 335.00 337.00 1,353,594
25th Jul 2025 (Fri) 335.00 336.50 335.00 336.50 672,506
24th Jul 2025 (Thu) 331.00 336.00 331.00 335.50 811,658
23rd Jul 2025 (Wed) 327.50 334.50 327.00 334.00 382,243
22nd Jul 2025 (Tue) 324.50 327.50 324.50 326.50 594,898
21st Jul 2025 (Mon) 320.50 325.00 320.50 325.00 351,347
18th Jul 2025 (Fri) 317.50 321.00 317.50 320.50 478,971
17th Jul 2025 (Thu) 318.00 319.50 318.00 319.50 403,146
16th Jul 2025 (Wed) 318.50 319.00 317.50 318.50 433,841
15th Jul 2025 (Tue) 318.50 319.50 318.00 318.50 435,759
14th Jul 2025 (Mon) 317.50 319.00 316.50 317.50 372,968
11th Jul 2025 (Fri) 316.00 318.00 316.00 318.00 559,158
10th Jul 2025 (Thu) 313.50 317.00 313.50 315.00 925,523
9th Jul 2025 (Wed) 312.00 314.00 312.00 313.00 842,661
8th Jul 2025 (Tue) 311.00 315.00 310.50 313.00 577,524
See more Pantheon International price history

Pantheon International (PIN) Regulatory News

Date Source Headline
5th Aug 2025 7:00 am RNS Transaction in Own Shares
4th Aug 2025 7:00 am RNS Transaction in Own Shares
1st Aug 2025 12:22 pm RNS Total Voting Rights
1st Aug 2025 7:00 am RNS Transaction in Own Shares
31st Jul 2025 7:02 am RNS Annual Financial Report
31st Jul 2025 7:01 am RNS Chair Succession
31st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jul 2025 7:00 am RNS Transaction in Own Shares
29th Jul 2025 7:00 am RNS Monthly Performance Update
28th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Pantheon International regulatory news

Pantheon International (PIN) Share News

Pantheon International lifts NAV, steps up buybacks, names new chair

31st Jul 2025 16:16

(Alliance News) - Pantheon International PLC on Thursday said its net asset value inched up in the past financial year despite share price weakness, as it reaffirmed buybacks as a capital allocation priority and named a new chair. Read More

CORRECT: Pantheon International swings to positive return at half-year

3rd Mar 2025 11:00

(Correcting net asset value figures for the six months to November 30) Read More

Pantheon International swings to positive return despite missing index

28th Feb 2025 11:26

(Alliance News) - Pantheon International PLC on Friday said its net asset value return fell short of its benchmark index during the first half of its current financial year, despite a swing to positive pretax returns. Read More

IN BRIEF: Pantheon International extends revolving credit facility

28th Oct 2024 09:17

Pantheon International PLC - Exeter, England-based private equity investment trust - Extends the multi-currency revolving credit facility that was due to expire in October 2026 by a further two years, so that it is now due to expire in October 2028. The facility is valued at a GBP400 million equivalent commitment, down from GBP500 million previously but its flexibility is increased to GBP700 million. Pantheon International says this "ensures liquidity coverage whilst appropriately managing costs associated with the credit facility". The first tranche of the facility is worth USD393.0 million, and the second is USD120.0 million. As of Friday, Pantheon International has GBP23.7 million in cash and USD152 million in drawings under the credit facility. The company also holds three private placement loan notes, valued at USD52.5 million, USD67.5 million and USD30.0 million respectively, the earliest of which is due to expire in February 2029. Read More

UK shareholder meetings calendar - next 7 days

9th Oct 2024 11:56

Read More

See more Pantheon International news
FTSE 100 Latest
Value9,110.12
Change9.35

Login to your account

Forgot Password?

Not Registered