Pantheon International Share Price (PIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,430.00on 15-01-2021 at 16:30:00
Change 25.00 1.04%
Buy 2,430.00
Sell 2,425.00
Buy / Sell PIN Shares
Sponsored Financial Content
Last Trade: Buy 359 at 2,430.00p
Day's Volume: 82,631
Last Close: 2,405.00p
Open: 2,430.00p
ISIN: GB0004148507
Day's Range 2,410.00p - 2,435.00p
52wk Range: 1,274.00p - 2,555.00p
Market Capitalisation: £1,314m
VWAP: 0.00p
Shares in Issue: 54m

Recent Trades History Pantheon International (PIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3592,430.00Ordinary
18:15:31 - 15-Jan-21
Buy*8162,430.00Ordinary
17:47:27 - 15-Jan-21
Buy*262,430.00Ordinary
17:47:27 - 15-Jan-21
Buy*7,0532,430.00Uncrossing Trade
16:35:21 - 15-Jan-21
Buy*832,435.00Automatic Execution
16:29:30 - 15-Jan-21
Unknown*1002,430.00Automatic Execution
16:29:30 - 15-Jan-21
Sell*12,425.00Automatic Execution
16:28:00 - 15-Jan-21
Sell*32,425.00Automatic Execution
16:28:00 - 15-Jan-21
Buy*42,430.00Automatic Execution
16:26:14 - 15-Jan-21
Buy*582,425.00Automatic Execution
16:25:13 - 15-Jan-21

Share Price History for Pantheon International

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)2,435.002,435.002,405.002,407.50
13th Jan 2021 (Wed)2,525.002,525.002,400.002,402.50
12th Jan 2021 (Tue)2,495.002,495.002,450.002,465.00
11th Jan 2021 (Mon)2,500.002,535.002,475.002,485.00
8th Jan 2021 (Fri)2,545.002,550.002,510.002,512.50
7th Jan 2021 (Thu)2,505.002,555.002,505.002,540.00
6th Jan 2021 (Wed)2,525.002,525.002,435.002,475.00
5th Jan 2021 (Tue)2,500.002,515.002,485.002,487.50
4th Jan 2021 (Mon)2,480.002,520.002,480.002,507.50
1st Jan 2021 (Fri)00.000.002,500.00
31st Dec 2020 (Thu)2,440.002,505.002,440.002,500.00
30th Dec 2020 (Wed)2,475.002,495.002,475.002,482.50
29th Dec 2020 (Tue)2,410.002,490.002,390.002,460.00
28th Dec 2020 (Mon)00.000.002,395.00
25th Dec 2020 (Fri)00.000.002,395.00
24th Dec 2020 (Thu)2,385.002,405.002,380.002,395.00
23rd Dec 2020 (Wed)2,370.002,375.002,365.002,370.00
22nd Dec 2020 (Tue)2,340.002,390.002,340.002,365.00
21st Dec 2020 (Mon)2,345.002,370.002,325.002,340.00
18th Dec 2020 (Fri)2,460.002,460.002,345.002,360.00
17th Dec 2020 (Thu)2,335.002,455.002,335.002,445.00

News about Pantheon International (PIN)

Pantheon International agrees loan extension

News - Monday, November 02, 2020

Private equity fund of funds investment trust Pantheon International has agreed ......

Pantheon International NAV rises 5.7% in September

News - Friday, October 23, 2020

Private equity investor Pantheon International said its net asset value per shar......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered