Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	362.00p on 31-03-2026 at 18:30:08
Change	6.50p 1.83%
Buy	362.00p
Sell	361.00p

Last Trade:	Buy 2,640.00 at 359.02p
Day's Volume:	624,390
Last Close:	362.00p
Open:	355.50p
ISIN:	GB00BP37WF17

Day's Range	355.50p - 362.00p
52wk Range:	262.00p - 390.00p
Market Capitalisation:	£1.55b
VWAP:	359.72782p
Shares in Issue:	427.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Buy*	2,640	359.02p	SI Trade Negotiated Trade	16:47:09 - 31-Mar-26
Buy*	152,431	362.00p	Suspected BUY Trade	16:35:10 - 31-Mar-26
Unknown*	476	362.00p	OTC Trade	16:29:56 - 31-Mar-26
Unknown*	476	362.00p	OTC Trade	16:29:56 - 31-Mar-26
Buy*	476	362.00p	Ordinary	16:29:55 - 31-Mar-26
Unknown*	3,340	362.00p	OTC Trade	16:29:55 - 31-Mar-26
Unknown*	3,340	362.00p	OTC Trade	16:29:55 - 31-Mar-26
Buy*	3,340	362.00p	Ordinary	16:29:54 - 31-Mar-26
Sell*	1,765	360.5101p	Ordinary	16:29:40 - 31-Mar-26
Sell*	1	360.00p	SI Trade	16:27:06 - 31-Mar-26

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	358.50	358.50	355.00	355.50	1,458,140
27th Mar 2026 (Fri)	361.50	361.50	355.50	355.50	913,651
26th Mar 2026 (Thu)	363.00	363.50	358.00	361.00	730,132
25th Mar 2026 (Wed)	357.50	363.00	356.00	363.00	549,019
24th Mar 2026 (Tue)	359.00	359.50	355.00	355.00	988,911
23rd Mar 2026 (Mon)	352.00	362.50	346.00	359.50	2,210,749
20th Mar 2026 (Fri)	355.00	359.50	353.50	359.50	2,114,855
19th Mar 2026 (Thu)	352.50	355.00	349.50	355.00	4,502,405
18th Mar 2026 (Wed)	355.00	358.50	354.00	355.50	557,366
17th Mar 2026 (Tue)	356.50	359.00	355.00	356.00	1,529,614
16th Mar 2026 (Mon)	351.50	355.50	348.00	355.00	1,220,240
13th Mar 2026 (Fri)	353.50	356.50	348.50	353.50	5,859,063
12th Mar 2026 (Thu)	358.00	358.00	353.50	355.50	2,565,149
11th Mar 2026 (Wed)	353.50	359.00	351.00	359.00	626,331
10th Mar 2026 (Tue)	345.50	353.50	345.50	353.50	1,074,847
9th Mar 2026 (Mon)	343.50	346.00	340.50	343.50	730,723
6th Mar 2026 (Fri)	343.00	346.00	339.50	344.50	694,411
5th Mar 2026 (Thu)	349.00	349.00	342.00	342.00	565,392
4th Mar 2026 (Wed)	344.50	347.50	343.50	346.50	930,374
3rd Mar 2026 (Tue)	347.00	347.00	341.50	343.50	1,185,089

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
30th Mar 2026 9:46 am	RNS	Holding(s) in Company
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:01 am	RNS	Performance Update at 28 February 2026
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Transaction in Own Shares
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Pantheon International regulatory news

FTSE 100 Latest

Value10,176.45

Change48.49