Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	359.50p on 24-02-2026 at 16:23:29
Change	-5.50p -1.51%
Buy	360.50p
Sell	359.50p

Last Trade:	Sell 1,598.00 at 359.50p
Day's Volume:	1,098,940
Last Close:	365.00p
Open:	363.00p
ISIN:	GB00BP37WF17

Day's Range	352.50p - 365.00p
52wk Range:	262.00p - 390.00p
Market Capitalisation:	£1.55b
VWAP:	358.76364p
Shares in Issue:	430.69m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Sell*	1,598	359.50p	Automatic Execution	16:23:29 - 24-Feb-26
Buy*	1,073	359.50p	Automatic Execution	16:23:28 - 24-Feb-26
Buy*	427	359.50p	Automatic Execution	16:23:28 - 24-Feb-26
Buy*	1,102	359.50p	Automatic Execution	16:23:28 - 24-Feb-26
Sell*	3,092	359.50p	Automatic Execution	16:23:28 - 24-Feb-26
Sell*	1,054	359.50p	Automatic Execution	16:23:07 - 24-Feb-26
Sell*	3,051	359.50p	Automatic Execution	16:23:07 - 24-Feb-26
Sell*	1,170	360.00p	Automatic Execution	16:23:07 - 24-Feb-26
Sell*	116	360.50p	Automatic Execution	16:23:07 - 24-Feb-26
Sell*	1,627	360.50p	Automatic Execution	16:23:07 - 24-Feb-26

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	363.00	365.00	352.50	365.00	1,098,940
23rd Feb 2026 (Mon)	367.00	369.50	364.50	365.00	2,170,300
20th Feb 2026 (Fri)	368.00	371.50	367.00	369.50	587,329
19th Feb 2026 (Thu)	370.00	377.00	368.00	368.00	522,276
18th Feb 2026 (Wed)	369.00	373.50	369.00	373.50	1,160,779
17th Feb 2026 (Tue)	365.00	370.00	365.00	369.50	682,161
16th Feb 2026 (Mon)	369.00	370.00	365.00	365.00	628,250
13th Feb 2026 (Fri)	368.50	370.00	365.00	368.50	356,927
12th Feb 2026 (Thu)	368.00	372.00	365.00	365.00	1,126,354
11th Feb 2026 (Wed)	363.00	374.00	362.50	372.50	1,605,530
10th Feb 2026 (Tue)	362.50	366.00	362.50	364.00	1,663,101
9th Feb 2026 (Mon)	365.00	366.00	362.00	362.00	387,748
6th Feb 2026 (Fri)	365.00	365.00	362.50	364.00	333,929
5th Feb 2026 (Thu)	362.00	366.00	362.00	363.50	1,115,594
4th Feb 2026 (Wed)	373.50	374.00	361.00	365.00	1,842,630
3rd Feb 2026 (Tue)	379.00	381.00	373.00	373.00	494,571
2nd Feb 2026 (Mon)	375.50	379.50	375.50	379.00	414,896
30th Jan 2026 (Fri)	376.50	382.00	376.50	377.00	643,508
29th Jan 2026 (Thu)	382.00	382.00	376.50	376.50	426,099
28th Jan 2026 (Wed)	384.00	385.00	379.50	379.50	453,264
27th Jan 2026 (Tue)	390.00	390.00	381.50	383.50	568,374
26th Jan 2026 (Mon)	389.50	389.50	385.00	386.50	252,834

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Reduced management fee arrangement
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Pantheon International regulatory news

FTSE 100 Latest

Value10,684.36

Change-0.38