Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN) Share Price

Price 361.50p on 31-10-2025 at 13:28:08
Change 1.50p 0.42%
Buy 362.00p
Sell 360.50p
Last Trade: Unknown 1.00 at 361.25p
Day's Volume: 198,791
Last Close: 360.00p
Open: 364.00p
ISIN: GB00BP37WF17
Day's Range 360.00p - 364.00p
52wk Range: 262.00p - 366.50p
Market Capitalisation: £1.58b
VWAP: 360.96061p
Shares in Issue: 436.48m

Pantheon International (PIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 361.25p SI Trade
13:28:08 - 31-Oct-25
Unknown* 5 361.25p SI Trade
13:22:31 - 31-Oct-25
Sell* 645 360.7474p Ordinary
12:53:25 - 31-Oct-25
Sell* 6,350 360.7342p Ordinary
12:40:32 - 31-Oct-25
Buy* 3 362.00p SI Trade
12:35:40 - 31-Oct-25
Sell* 1,250 360.7481p Ordinary
12:34:03 - 31-Oct-25
Buy* 29,507 362.481p Ordinary
12:29:10 - 31-Oct-25
Sell* 6,080 360.7302p Ordinary
12:26:32 - 31-Oct-25
Sell* 595 360.818p Ordinary
12:24:54 - 31-Oct-25
Sell* 2,100 360.7569p Ordinary
12:23:10 - 31-Oct-25
See more Pantheon International trades

Pantheon International (PIN) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 364.00 364.00 360.00 360.00 198,791
30th Oct 2025 (Thu) 366.00 366.50 359.00 360.00 702,306
29th Oct 2025 (Wed) 362.00 365.50 361.50 365.00 570,885
28th Oct 2025 (Tue) 361.50 362.50 359.50 362.50 457,169
27th Oct 2025 (Mon) 360.00 361.50 359.00 361.00 619,646
24th Oct 2025 (Fri) 359.50 361.50 359.00 361.50 818,119
23rd Oct 2025 (Thu) 351.00 359.50 351.00 359.00 550,255
22nd Oct 2025 (Wed) 355.00 355.50 353.00 355.00 652,324
21st Oct 2025 (Tue) 354.50 355.00 353.50 353.50 524,759
20th Oct 2025 (Mon) 350.00 355.00 350.00 353.00 628,223
17th Oct 2025 (Fri) 350.50 352.50 347.00 351.50 598,620
16th Oct 2025 (Thu) 353.00 353.00 351.00 351.00 648,386
15th Oct 2025 (Wed) 350.50 353.00 350.50 352.00 601,444
14th Oct 2025 (Tue) 347.50 350.50 347.50 350.00 685,739
13th Oct 2025 (Mon) 350.00 350.50 346.50 346.50 861,893
10th Oct 2025 (Fri) 349.50 350.50 348.00 348.00 443,570
9th Oct 2025 (Thu) 345.00 350.00 345.00 349.50 1,171,607
8th Oct 2025 (Wed) 341.50 348.50 341.50 348.00 1,560,800
7th Oct 2025 (Tue) 343.00 344.00 341.50 343.50 1,368,115
6th Oct 2025 (Mon) 342.50 343.50 341.50 343.50 1,976,776
3rd Oct 2025 (Fri) 343.50 344.00 342.00 342.00 623,310
2nd Oct 2025 (Thu) 344.50 344.50 341.50 341.50 3,345,159
1st Oct 2025 (Wed) 346.00 346.00 342.00 344.00 912,075
See more Pantheon International price history

Pantheon International (PIN) Regulatory News

Date Source Headline
30th Oct 2025 7:00 am RNS Transaction in Own Shares
29th Oct 2025 7:00 am RNS Transaction in Own Shares
28th Oct 2025 7:00 am RNS Transaction in Own Shares
27th Oct 2025 7:02 am RNS Extension of Credit Facility
27th Oct 2025 7:00 am RNS Transaction in Own Shares
24th Oct 2025 7:01 am RNS Monthly Performance Update
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS Transaction in Own Shares
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Transaction in Own Shares
See more Pantheon International regulatory news

Pantheon International (PIN) Share News

IN BRIEF: Pantheon International extends revolving credit facility

27th Oct 2025 09:56

Pantheon International PLC - London-based investment firm focused on private equity managed by Pantheon Ventures UK LLP - Agrees to extend its multi-currency revolving credit facility, which was due to expire in October 2028, by one year to October 2029. The facility continues to be sized at a GBP400 million equivalent commitment and retains the flexibility to be increased to GBP700 million, subject to the consent of participating lenders. Read More

Pantheon International net asset value edges up in first quarter

26th Sep 2025 09:35

(Alliance News) - Pantheon International PLC on Friday posted a slightly higher net asset value for the first quarter of financial 2026, and was positive on the months ahead. Read More

IN BRIEF: Pantheon International updates on corporate strategy

17th Sep 2025 11:13

Pantheon International PLC - Exeter, England-based private equity investment trust - Updates on step three of its corporate strategy programme, aimed at boosting demand for its shares and narrowing its discount. Says plan includes more consistent investment through cycles, an enhanced capital allocation approach with a flexible share buyback pool, and proactive use of gearing. Intends to sell assets more strategically to optimise its portfolio. Read More

LONDON BROKER RATINGS: Peel Hunt cuts Admiral; Kepler lowers Genus

5th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Pantheon International lifts NAV, steps up buybacks, names new chair

31st Jul 2025 16:16

(Alliance News) - Pantheon International PLC on Thursday said its net asset value inched up in the past financial year despite share price weakness, as it reaffirmed buybacks as a capital allocation priority and named a new chair. Read More

See more Pantheon International news
FTSE 100 Latest
Value9,724.11
Change-35.95

Login to your account

Forgot Password?

Not Registered