| Price | 2,885.00on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 5.00 0.17% |
| Buy | 2,900.00 |
| Sell | 2,885.00 |
| Last Trade: | Buy 1,618 at 2,905.00p |
| Day's Volume: | 91,179 |
| Last Close: | 2,880.00p |
| Open: | 2,900.00p |
| ISIN: | GB0004148507 |
| Day's Range | 2,885.00p - 2,910.00p |
| 52wk Range: | 2,035.00p - 2,965.00p |
| Market Capitalisation: | £1,560m |
| VWAP: | 2,899.567p |
| Shares in Issue: | 54m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pantheon International (PIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,618 | 2,905.00 | Ordinary | 16:44:43 - 16-Sep-21 |
| Sell* | 10,366 | 2,885.00 | Uncrossing Trade | 16:35:24 - 16-Sep-21 |
| Sell* | 13 | 2,885.00 | Automatic Execution | 16:29:55 - 16-Sep-21 |
| Sell* | 1 | 2,885.00 | Automatic Execution | 16:29:33 - 16-Sep-21 |
| Sell* | 1 | 2,890.00 | Automatic Execution | 16:29:28 - 16-Sep-21 |
| Sell* | 48 | 2,890.00 | Automatic Execution | 16:29:26 - 16-Sep-21 |
| Sell* | 17 | 2,890.00 | Automatic Execution | 16:26:56 - 16-Sep-21 |
| Sell* | 15 | 2,890.00 | Automatic Execution | 16:26:56 - 16-Sep-21 |
| Sell* | 20 | 2,890.00 | Automatic Execution | 16:26:56 - 16-Sep-21 |
| Sell* | 23 | 2,890.00 | Automatic Execution | 16:26:56 - 16-Sep-21 |
Share Price History for Pantheon International |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 2,885.00 | 2,890.00 | 2,870.00 | 2,890.00 | |
| 13th Sep 2021 (Mon) | 2,905.00 | 2,905.00 | 2,860.00 | 2,885.00 | |
| 10th Sep 2021 (Fri) | 2,845.00 | 2,905.00 | 2,825.00 | 2,857.50 | |
| 9th Sep 2021 (Thu) | 2,830.00 | 2,840.00 | 2,805.00 | 2,832.50 | |
| 8th Sep 2021 (Wed) | 2,865.00 | 2,875.00 | 2,815.00 | 2,827.50 | |
| 7th Sep 2021 (Tue) | 2,885.00 | 2,930.00 | 2,870.00 | 2,880.00 | |
| 6th Sep 2021 (Mon) | 2,940.00 | 2,965.00 | 2,885.00 | 2,917.50 | |
| 3rd Sep 2021 (Fri) | 2,905.00 | 2,945.00 | 2,895.00 | 2,905.00 | |
| 2nd Sep 2021 (Thu) | 2,865.00 | 2,930.00 | 2,860.00 | 2,910.00 | |
| 1st Sep 2021 (Wed) | 2,900.00 | 2,915.00 | 2,855.00 | 2,865.00 | |
| 31st Aug 2021 (Tue) | 2,855.00 | 2,900.00 | 2,850.00 | 2,880.00 | |
| 30th Aug 2021 (Mon) | 2,850.00 | 0.00 | 0.00 | 2,842.50 | |
| 27th Aug 2021 (Fri) | 2,850.00 | 2,850.00 | 2,840.00 | 2,842.50 | |
| 26th Aug 2021 (Thu) | 2,795.00 | 2,850.00 | 2,760.00 | 2,795.00 | |
| 25th Aug 2021 (Wed) | 2,710.00 | 2,800.00 | 2,710.00 | 2,795.00 | |
| 24th Aug 2021 (Tue) | 2,745.00 | 2,750.00 | 2,710.00 | 2,740.00 | |
| 23rd Aug 2021 (Mon) | 2,730.00 | 2,775.00 | 2,715.00 | 2,732.50 | |
| 20th Aug 2021 (Fri) | 2,780.00 | 2,785.00 | 2,700.00 | 2,712.50 | |
| 19th Aug 2021 (Thu) | 2,770.00 | 2,780.00 | 2,750.00 | 2,767.50 | |
| 18th Aug 2021 (Wed) | 2,790.00 | 2,800.00 | 2,770.00 | 2,780.00 | |
| 17th Aug 2021 (Tue) | 2,775.00 | 2,795.00 | 2,760.00 | 2,767.50 | |
| 16th Aug 2021 (Mon) | 2,750.00 | 2,775.00 | 2,745.00 | 2,767.50 | |
News - Friday, January 22, 2021
Private equity investor Pantheon International (PIP) reported that its net asset......
News - Monday, November 02, 2020
Private equity fund of funds investment trust Pantheon International has agreed ......
