Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	376.50p on 30-01-2026 at 06:00:09
Change	0.00p 0%
Buy	390.00p
Sell	0.00p

Last Trade:	Sell 51,508.00 at 376.50p
Day's Volume:	0
Last Close:	376.50p
Open:	0.00p
ISIN:	GB00BP37WF17

Day's Range	0.00p - 0.00p
52wk Range:	262.00p - 390.00p
Market Capitalisation:	£1.63b
VWAP:	0.00p
Shares in Issue:	432.38m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Sell*	51,508	376.50p	Uncrossing Trade	16:35:22 - 29-Jan-26
Sell*	901	376.50p	Automatic Execution	16:29:14 - 29-Jan-26
Sell*	111	376.50p	Automatic Execution	16:29:14 - 29-Jan-26
Sell*	2,247	376.50p	Automatic Execution	16:29:14 - 29-Jan-26
Buy*	19	377.00p	Automatic Execution	16:28:40 - 29-Jan-26
Buy*	20	377.00p	Automatic Execution	16:28:40 - 29-Jan-26
Sell*	68	376.50p	Automatic Execution	16:28:00 - 29-Jan-26
Sell*	146	376.50p	Automatic Execution	16:24:52 - 29-Jan-26
Sell*	457	376.50p	Automatic Execution	16:24:52 - 29-Jan-26
Sell*	402	376.50p	Automatic Execution	16:24:52 - 29-Jan-26

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	376.50	376.50	376.50	376.50	0
29th Jan 2026 (Thu)	382.00	382.00	376.50	376.50	426,099
28th Jan 2026 (Wed)	384.00	385.00	379.50	379.50	453,264
27th Jan 2026 (Tue)	390.00	390.00	381.50	383.50	568,374
26th Jan 2026 (Mon)	389.50	389.50	385.00	386.50	252,834
23rd Jan 2026 (Fri)	388.00	389.00	386.00	389.00	290,153
22nd Jan 2026 (Thu)	388.00	388.00	386.50	388.00	540,421
21st Jan 2026 (Wed)	382.00	386.50	381.00	385.00	701,025
20th Jan 2026 (Tue)	384.50	384.50	381.50	382.50	495,682
19th Jan 2026 (Mon)	385.00	387.00	383.00	385.00	884,505
16th Jan 2026 (Fri)	387.00	388.00	385.00	387.00	626,132
15th Jan 2026 (Thu)	384.00	384.00	382.00	383.50	471,285
14th Jan 2026 (Wed)	384.00	384.00	380.00	383.00	840,754
13th Jan 2026 (Tue)	383.00	384.50	382.50	384.00	238,709
12th Jan 2026 (Mon)	383.00	385.00	381.50	383.00	187,950
9th Jan 2026 (Fri)	381.00	383.00	378.50	383.00	1,052,506
8th Jan 2026 (Thu)	379.00	382.00	378.00	380.50	444,649
7th Jan 2026 (Wed)	376.50	381.50	376.50	379.50	209,493
6th Jan 2026 (Tue)	377.00	377.00	374.00	377.00	1,093,918
5th Jan 2026 (Mon)	379.00	379.00	374.50	376.00	518,835
2nd Jan 2026 (Fri)	378.00	380.50	376.00	379.00	228,606
1st Jan 2026 (Thu)	378.00	378.00	378.00	378.00	0
31st Dec 2025 (Wed)	376.00	378.50	376.00	378.00	186,956
30th Dec 2025 (Tue)	377.50	377.50	377.50	377.50	468,789

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
29th Jan 2026 7:01 am	RNS	Monthly Performance Update
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Pantheon International regulatory news

FTSE 100 Latest

Value10,171.76

Change0.00