| Price | 2,085.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -50.00 -2.34% |
| Buy | 2,085.00 |
| Sell | 2,075.00 |
| Buy / Sell PIN Shares | |
| Last Trade: | Sell 8 at 2,075.00p |
| Day's Volume: | 25,996 |
| Last Close: | 2,135.00p |
| Open: | 2,105.00p |
| ISIN: | GB0004148507 |
| Day's Range | 2,070.00p - 2,115.00p |
| 52wk Range: | 1,274.00p - 2,620.00p |
| Market Capitalisation: | £1,128m |
| VWAP: | 0.00p |
| Shares in Issue: | 54m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pantheon Int. (PIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 2,075.00 | Automatic Execution | 15:58:40 - 29-May-20 |
| Sell* | 61 | 2,075.00 | Automatic Execution | 15:59:09 - 29-May-20 |
| Sell* | 7 | 2,075.00 | Automatic Execution | 15:58:10 - 29-May-20 |
| Buy* | 45 | 2,085.00 | Automatic Execution | 15:56:31 - 29-May-20 |
| Buy* | 44 | 2,085.00 | Automatic Execution | 15:56:31 - 29-May-20 |
| Buy* | 9 | 2,085.00 | Automatic Execution | 15:46:31 - 29-May-20 |
| Buy* | 43 | 2,085.00 | Automatic Execution | 15:46:31 - 29-May-20 |
| Buy* | 23 | 2,085.00 | Automatic Execution | 15:46:31 - 29-May-20 |
| Buy* | 11 | 2,085.00 | Automatic Execution | 15:46:31 - 29-May-20 |
| Sell* | 39 | 2,075.00 | Automatic Execution | 15:44:24 - 29-May-20 |
Share Price History for Pantheon Int. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 2,010.00 | 2,115.00 | 2,010.00 | 2,102.50 | |
| 27th May 2020 (Wed) | 1,980.00 | 2,010.00 | 1,930.00 | 1,948.00 | |
| 26th May 2020 (Tue) | 1,838.00 | 1,974.00 | 1,838.00 | 1,948.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1,837.00 | |
| 22nd May 2020 (Fri) | 1,800.00 | 1,800.00 | 1,758.00 | 1,770.00 | |
| 21st May 2020 (Thu) | 1,744.00 | 1,784.00 | 1,744.00 | 1,770.00 | |
| 20th May 2020 (Wed) | 1,784.00 | 1,784.00 | 1,752.00 | 1,773.00 | |
| 19th May 2020 (Tue) | 1,784.00 | 1,794.00 | 1,760.00 | 1,774.00 | |
| 18th May 2020 (Mon) | 1,810.00 | 1,810.00 | 1,760.00 | 1,775.00 | |
| 15th May 2020 (Fri) | 1,732.00 | 1,808.00 | 1,732.00 | 1,773.00 | |
| 14th May 2020 (Thu) | 1,752.00 | 1,774.00 | 1,732.00 | 1,741.00 | |
| 13th May 2020 (Wed) | 1,840.00 | 1,840.00 | 1,760.00 | 1,778.00 | |
| 12th May 2020 (Tue) | 1,784.00 | 1,810.00 | 1,784.00 | 1,799.00 | |
| 11th May 2020 (Mon) | 1,832.00 | 1,832.00 | 1,782.00 | 1,791.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,788.00 | |
| 7th May 2020 (Thu) | 1,810.00 | 1,810.00 | 1,782.00 | 1,788.00 | |
| 6th May 2020 (Wed) | 1,828.00 | 1,836.00 | 1,780.00 | 1,799.00 | |
| 5th May 2020 (Tue) | 1,842.00 | 1,842.00 | 1,744.00 | 1,796.00 | |
| 4th May 2020 (Mon) | 1,862.00 | 1,894.00 | 1,782.00 | 1,802.00 | |
| 1st May 2020 (Fri) | 1,964.00 | 1,964.00 | 1,856.00 | 1,876.00 | |
| 30th Apr 2020 (Thu) | 1,988.00 | 2,025.00 | 1,960.00 | 1,951.00 | |
News - Tuesday, May 26, 2020
David Melvin, Non Executive Director, bought 2,000 shares in the company on the ......
News - Thursday, January 09, 2020
Susannah Nicklin, Non Executive Director, bought 198 shares in the company on th......
