Pantheon Int. Share Price (PIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,085.00on 29-05-2020 at 16:30:00
Change -50.00 -2.34%
Buy 2,085.00
Sell 2,075.00
Buy / Sell PIN Shares
Sponsored Financial Content
Last Trade: Sell 8 at 2,075.00p
Day's Volume: 25,996
Last Close: 2,135.00p
Open: 2,105.00p
ISIN: GB0004148507
Day's Range 2,070.00p - 2,115.00p
52wk Range: 1,274.00p - 2,620.00p
Market Capitalisation: £1,128m
VWAP: 0.00p
Shares in Issue: 54m

Recent Trades History Pantheon Int. (PIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*82,075.00Automatic Execution
15:58:40 - 29-May-20
Sell*612,075.00Automatic Execution
15:59:09 - 29-May-20
Sell*72,075.00Automatic Execution
15:58:10 - 29-May-20
Buy*452,085.00Automatic Execution
15:56:31 - 29-May-20
Buy*442,085.00Automatic Execution
15:56:31 - 29-May-20
Buy*92,085.00Automatic Execution
15:46:31 - 29-May-20
Buy*432,085.00Automatic Execution
15:46:31 - 29-May-20
Buy*232,085.00Automatic Execution
15:46:31 - 29-May-20
Buy*112,085.00Automatic Execution
15:46:31 - 29-May-20
Sell*392,075.00Automatic Execution
15:44:24 - 29-May-20

Share Price History for Pantheon Int.

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)2,010.002,115.002,010.002,102.50
27th May 2020 (Wed)1,980.002,010.001,930.001,948.00
26th May 2020 (Tue)1,838.001,974.001,838.001,948.00
25th May 2020 (Mon)00.000.001,837.00
22nd May 2020 (Fri)1,800.001,800.001,758.001,770.00
21st May 2020 (Thu)1,744.001,784.001,744.001,770.00
20th May 2020 (Wed)1,784.001,784.001,752.001,773.00
19th May 2020 (Tue)1,784.001,794.001,760.001,774.00
18th May 2020 (Mon)1,810.001,810.001,760.001,775.00
15th May 2020 (Fri)1,732.001,808.001,732.001,773.00
14th May 2020 (Thu)1,752.001,774.001,732.001,741.00
13th May 2020 (Wed)1,840.001,840.001,760.001,778.00
12th May 2020 (Tue)1,784.001,810.001,784.001,799.00
11th May 2020 (Mon)1,832.001,832.001,782.001,791.00
8th May 2020 (Fri)00.000.001,788.00
7th May 2020 (Thu)1,810.001,810.001,782.001,788.00
6th May 2020 (Wed)1,828.001,836.001,780.001,799.00
5th May 2020 (Tue)1,842.001,842.001,744.001,796.00
4th May 2020 (Mon)1,862.001,894.001,782.001,802.00
1st May 2020 (Fri)1,964.001,964.001,856.001,876.00
30th Apr 2020 (Thu)1,988.002,025.001,960.001,951.00

News about Pantheon Int. (PIN)

Director Deals - Pantheon International PLC (PIN)

News - Tuesday, May 26, 2020

David Melvin, Non Executive Director, bought 2,000 shares in the company on the ......

Director Deals - Pantheon International PLC (PIN)

News - Thursday, January 09, 2020

Susannah Nicklin, Non Executive Director, bought 198 shares in the company on th......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered