Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	381.00p on 19-10-2026 at 17:55:07
Change	-5.50p -1.42%
Buy	382.00p
Sell	381.50p

Last Trade:	Sell 3,992.00 at 381.00p
Day's Volume:	628,673
Last Close:	381.00p
Open:	393.00p
ISIN:	GB00BP37WF17

Day's Range	380.50p - 393.00p
52wk Range:	339.50p - 409.00p
Market Capitalisation:	£1.42b
VWAP:	383.94905p
Shares in Issue:	372.82m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Sell*	3,992	381.00p	Automatic Execution	16:35:20 - 19-Oct-26
Sell*	80,510	381.00p	Uncrossing Trade	16:35:20 - 19-Oct-26
Sell*	500	381.50p	Automatic Execution	16:28:58 - 19-Oct-26
Sell*	952	381.50p	Automatic Execution	16:28:58 - 19-Oct-26
Sell*	2,500	381.50p	Automatic Execution	16:28:58 - 19-Oct-26
Sell*	14	381.50p	Automatic Execution	16:28:58 - 19-Oct-26
Sell*	218	381.50p	Automatic Execution	16:28:57 - 19-Oct-26
Sell*	1,321	381.50p	Automatic Execution	16:28:57 - 19-Oct-26
Sell*	500	381.50p	Automatic Execution	16:28:57 - 19-Oct-26
Sell*	3,615	381.50p	Automatic Execution	16:28:57 - 19-Oct-26

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	388.50	389.00	386.50	386.50	454,613
15th Oct 2026 (Thu)	387.00	391.50	387.00	388.50	591,009
14th Oct 2026 (Wed)	394.00	394.00	388.50	389.50	431,260
13th Oct 2026 (Tue)	388.00	392.50	385.50	389.50	409,387
12th Oct 2026 (Mon)	385.00	387.50	383.50	387.00	483,295
9th Oct 2026 (Fri)	379.50	387.00	379.50	384.00	657,164
8th Oct 2026 (Thu)	381.00	381.50	376.50	379.50	866,591
7th Oct 2026 (Wed)	385.00	385.00	381.00	381.50	543,716
6th Oct 2026 (Tue)	385.00	390.00	384.00	386.00	1,103,900
5th Oct 2026 (Mon)	381.50	389.50	381.50	388.00	1,360,105
2nd Oct 2026 (Fri)	388.00	388.50	383.00	388.00	751,438
1st Oct 2026 (Thu)	384.00	387.00	381.00	384.50	1,382,982
30th Sep 2026 (Wed)	386.00	387.50	381.50	387.00	3,177,140
29th Sep 2026 (Tue)	381.00	385.50	380.00	385.00	453,735
28th Sep 2026 (Mon)	387.00	387.00	381.00	382.00	945,230
25th Sep 2026 (Fri)	379.00	388.50	379.00	385.00	2,348,434
24th Sep 2026 (Thu)	375.00	377.50	375.00	377.00	1,230,268
23rd Sep 2026 (Wed)	375.50	378.00	375.50	377.00	486,635
22nd Sep 2026 (Tue)	375.00	377.50	375.00	376.00	577,044
21st Sep 2026 (Mon)	375.00	380.00	375.00	378.50	434,811

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
16th Oct 2026 7:00 am	RNS	Transaction in Own Shares
15th Oct 2026 7:00 am	RNS	Transaction in Own Shares
14th Oct 2026 2:31 pm	RNS	Result of AGM
14th Oct 2026 7:00 am	RNS	Transaction in Own Shares
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
9th Oct 2026 7:00 am	RNS	Transaction in Own Shares
8th Oct 2026 7:00 am	RNS	Transaction in Own Shares
7th Oct 2026 7:00 am	RNS	Transaction in Own Shares
6th Oct 2026 7:00 am	RNS	Transaction in Own Shares

See more Pantheon International regulatory news

FTSE 100 Latest

Value10,764.69

Change-117.21