Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN) Share Price

Price 320.50p on 18-07-2025 at 18:50:07
Change 1.00p 0.31%
Buy 319.50p
Sell 318.50p
Buy / Sell PIN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,866.00 at 319.50p
Day's Volume: 478,971
Last Close: 320.50p
Open: 317.50p
ISIN: GB00BP37WF17
Day's Range 317.50p - 321.00p
52wk Range: 262.00p - 341.00p
Market Capitalisation: £1.42b
VWAP: 320.26264p
Shares in Issue: 444.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Pantheon International (PIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,866 319.50p SI Trade
 16:29:41 - 18-Jul-25
Buy* 2,207 319.50p SI Trade
 16:27:09 - 18-Jul-25
Sell* 6,272 318.8393p Ordinary
 16:24:37 - 18-Jul-25
Sell* 1,568 319.00p Automatic Execution
 16:15:07 - 18-Jul-25
Sell* 520 319.00p Automatic Execution
 16:15:07 - 18-Jul-25
Sell* 4,480 319.00p Automatic Execution
 16:15:07 - 18-Jul-25
Sell* 302 319.00p Automatic Execution
 16:15:07 - 18-Jul-25
Sell* 1,086 319.00p Automatic Execution
 16:15:07 - 18-Jul-25
Sell* 1,531 319.50p Automatic Execution
 16:05:18 - 18-Jul-25
Sell* 18 319.50p Automatic Execution
 16:05:18 - 18-Jul-25
See more Pantheon International trades

Pantheon International (PIN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 317.50 321.00 317.50 320.50 478,971
17th Jul 2025 (Thu) 318.00 319.50 318.00 319.50 403,146
16th Jul 2025 (Wed) 318.50 319.00 317.50 318.50 433,841
15th Jul 2025 (Tue) 318.50 319.50 318.00 318.50 435,759
14th Jul 2025 (Mon) 317.50 319.00 316.50 317.50 372,968
11th Jul 2025 (Fri) 316.00 318.00 316.00 318.00 559,158
10th Jul 2025 (Thu) 313.50 317.00 313.50 315.00 925,523
9th Jul 2025 (Wed) 312.00 314.00 312.00 313.00 842,661
8th Jul 2025 (Tue) 311.00 315.00 310.50 313.00 577,524
7th Jul 2025 (Mon) 311.50 312.00 310.00 311.50 361,817
4th Jul 2025 (Fri) 313.50 313.50 311.50 311.50 411,619
3rd Jul 2025 (Thu) 314.50 315.00 312.00 314.50 382,869
2nd Jul 2025 (Wed) 316.00 317.00 312.50 314.00 503,933
1st Jul 2025 (Tue) 313.50 318.00 313.50 318.00 384,981
30th Jun 2025 (Mon) 309.00 314.50 309.00 314.50 402,373
27th Jun 2025 (Fri) 306.50 311.50 306.50 311.00 276,408
26th Jun 2025 (Thu) 304.00 306.50 303.50 306.50 1,637,973
25th Jun 2025 (Wed) 306.00 306.00 302.50 306.00 679,456
24th Jun 2025 (Tue) 306.00 306.00 302.50 302.50 842,109
23rd Jun 2025 (Mon) 307.00 307.00 301.00 303.00 349,617
20th Jun 2025 (Fri) 305.00 305.50 302.00 302.00 1,997,003
19th Jun 2025 (Thu) 305.50 306.00 303.00 304.00 1,980,831
See more Pantheon International price history

Pantheon International (PIN) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Monthly Performance Update
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Pantheon International regulatory news

Pantheon International (PIN) Share News

CORRECT: Pantheon International swings to positive return at half-year

3rd Mar 2025 11:00

(Correcting net asset value figures for the six months to November 30) Read More

Pantheon International swings to positive return despite missing index

28th Feb 2025 11:26

(Alliance News) - Pantheon International PLC on Friday said its net asset value return fell short of its benchmark index during the first half of its current financial year, despite a swing to positive pretax returns. Read More

IN BRIEF: Pantheon International extends revolving credit facility

28th Oct 2024 09:17

Pantheon International PLC - Exeter, England-based private equity investment trust - Extends the multi-currency revolving credit facility that was due to expire in October 2026 by a further two years, so that it is now due to expire in October 2028. The facility is valued at a GBP400 million equivalent commitment, down from GBP500 million previously but its flexibility is increased to GBP700 million. Pantheon International says this "ensures liquidity coverage whilst appropriately managing costs associated with the credit facility". The first tranche of the facility is worth USD393.0 million, and the second is USD120.0 million. As of Friday, Pantheon International has GBP23.7 million in cash and USD152 million in drawings under the credit facility. The company also holds three private placement loan notes, valued at USD52.5 million, USD67.5 million and USD30.0 million respectively, the earliest of which is due to expire in February 2029. Read More

UK shareholder meetings calendar - next 7 days

9th Oct 2024 11:56

Read More

IN BRIEF: Pantheon International director invests GBP2.5 million

28th Aug 2024 13:39

Pantheon International PLC - Exeter, England-based private equity investment trust - Director John Burgess buys shares via November 1990 Trust. Buys 189,247 shares at GBP3.24, worth GBP613,699, on Friday last week and 405,308 shares at GBP3.25, worth GBP1.3 million, on Tuesday this week. Burgess had bought 78,504 shares worth GBP236,828, 75,892 shares worth GBP231,088, and 50,003 shares worth GBP153,259 earlier this month, meaning he has bought GBP2.5 million worth of Pantheon International shares during August. Read More

See more Pantheon International news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered