Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	377.00p on 07-01-2026 at 05:12:32
Change	0.00p 0%
Buy	378.00p
Sell	376.00p

Last Trade:	Sell 1,680.00 at 376.6433p
Day's Volume:	0
Last Close:	377.00p
Open:	0.00p
ISIN:	GB00BP37WF17

Day's Range	0.00p - 0.00p
52wk Range:	262.00p - 381.50p
Market Capitalisation:	£1.64b
VWAP:	0.00p
Shares in Issue:	434.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Sell*	1,680	376.6433p	Ordinary	16:26:57 - 06-Jan-26
Buy*	1,193	377.00p	Automatic Execution	16:22:54 - 06-Jan-26
Buy*	169	377.00p	Automatic Execution	16:22:54 - 06-Jan-26
Buy*	271	377.00p	Automatic Execution	16:22:41 - 06-Jan-26
Buy*	1,193	377.00p	Automatic Execution	16:22:41 - 06-Jan-26
Buy*	1,193	377.00p	Automatic Execution	16:22:41 - 06-Jan-26
Sell*	9	376.00p	Automatic Execution	16:22:41 - 06-Jan-26
Sell*	9	376.00p	Automatic Execution	16:16:32 - 06-Jan-26
Buy*	825	377.00p	Automatic Execution	16:14:39 - 06-Jan-26
Sell*	2	376.00p	SI Trade	16:11:46 - 06-Jan-26

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	377.00	377.00	377.00	377.00	0
6th Jan 2026 (Tue)	377.00	377.00	374.00	377.00	1,093,918
5th Jan 2026 (Mon)	379.00	379.00	374.50	376.00	518,835
2nd Jan 2026 (Fri)	378.00	380.50	376.00	379.00	228,606
1st Jan 2026 (Thu)	378.00	378.00	378.00	378.00	0
31st Dec 2025 (Wed)	376.00	378.50	376.00	378.00	186,956
30th Dec 2025 (Tue)	377.50	377.50	377.50	377.50	468,789
29th Dec 2025 (Mon)	379.00	380.00	376.00	376.00	162,969
26th Dec 2025 (Fri)	372.00	372.00	372.00	372.00	0
25th Dec 2025 (Thu)	372.00	372.00	372.00	372.00	0
24th Dec 2025 (Wed)	372.50	372.50	372.00	372.00	56,698
23rd Dec 2025 (Tue)	377.00	379.00	372.00	372.50	234,590
22nd Dec 2025 (Mon)	377.50	378.50	372.00	373.50	231,272
19th Dec 2025 (Fri)	377.00	381.00	375.50	375.50	530,903
18th Dec 2025 (Thu)	379.50	381.50	377.00	380.50	2,876,640
17th Dec 2025 (Wed)	377.50	378.50	376.00	378.00	556,360
16th Dec 2025 (Tue)	373.00	376.00	373.00	373.00	622,455
15th Dec 2025 (Mon)	377.50	377.50	372.00	374.00	284,436
12th Dec 2025 (Fri)	377.50	377.50	371.00	372.50	385,752
11th Dec 2025 (Thu)	372.50	377.00	371.50	371.50	3,302,587
10th Dec 2025 (Wed)	375.00	378.00	374.00	375.00	907,522
9th Dec 2025 (Tue)	372.00	375.50	371.50	375.00	2,672,366
8th Dec 2025 (Mon)	375.50	376.00	373.00	375.50	353,454

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:01 am	RNS	Total Voting Rights
2nd Jan 2026 7:01 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
24th Dec 2025 9:49 am	RNS	Holding(s) in Company
24th Dec 2025 9:49 am	RNS	Holding(s) in Company
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Pantheon International regulatory news

FTSE 100 Latest

Value10,122.73

Change118.16