Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	364.00p on 10-02-2026 at 14:18:39
Change	2.00p 0.55%
Buy	364.50p
Sell	363.50p

Last Trade:	Buy 13.00 at 364.00p
Day's Volume:	557,743
Last Close:	362.00p
Open:	362.50p
ISIN:	GB00BP37WF17

Day's Range	362.50p - 366.00p
52wk Range:	262.00p - 390.00p
Market Capitalisation:	£1.57b
VWAP:	364.02027p
Shares in Issue:	431.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Buy*	13	364.00p	Automatic Execution	14:18:39 - 10-Feb-26
Buy*	125	364.00p	Automatic Execution	14:18:39 - 10-Feb-26
Buy*	600	364.00p	Automatic Execution	14:18:39 - 10-Feb-26
Buy*	379	364.00p	Automatic Execution	14:18:39 - 10-Feb-26
Sell*	20	363.50p	Automatic Execution	14:18:35 - 10-Feb-26
Buy*	510	364.00p	Automatic Execution	14:18:35 - 10-Feb-26
Buy*	249	364.00p	Automatic Execution	14:18:17 - 10-Feb-26
Sell*	404	363.61p	Ordinary	14:17:38 - 10-Feb-26
Buy*	8	364.50p	Automatic Execution	14:17:26 - 10-Feb-26
Buy*	267	364.00p	Automatic Execution	14:17:24 - 10-Feb-26

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	362.50	366.00	362.50	362.00	557,743
9th Feb 2026 (Mon)	365.00	366.00	362.00	362.00	387,748
6th Feb 2026 (Fri)	365.00	365.00	362.50	364.00	333,929
5th Feb 2026 (Thu)	362.00	366.00	362.00	363.50	1,115,594
4th Feb 2026 (Wed)	373.50	374.00	361.00	365.00	1,842,630
3rd Feb 2026 (Tue)	379.00	381.00	373.00	373.00	494,571
2nd Feb 2026 (Mon)	375.50	379.50	375.50	379.00	414,896
30th Jan 2026 (Fri)	376.50	382.00	376.50	377.00	643,508
29th Jan 2026 (Thu)	382.00	382.00	376.50	376.50	426,099
28th Jan 2026 (Wed)	384.00	385.00	379.50	379.50	453,264
27th Jan 2026 (Tue)	390.00	390.00	381.50	383.50	568,374
26th Jan 2026 (Mon)	389.50	389.50	385.00	386.50	252,834
23rd Jan 2026 (Fri)	388.00	389.00	386.00	389.00	290,153
22nd Jan 2026 (Thu)	388.00	388.00	386.50	388.00	540,421
21st Jan 2026 (Wed)	382.00	386.50	381.00	385.00	701,025
20th Jan 2026 (Tue)	384.50	384.50	381.50	382.50	495,682
19th Jan 2026 (Mon)	385.00	387.00	383.00	385.00	884,505
16th Jan 2026 (Fri)	387.00	388.00	385.00	387.00	626,132
15th Jan 2026 (Thu)	384.00	384.00	382.00	383.50	471,285
14th Jan 2026 (Wed)	384.00	384.00	380.00	383.00	840,754
13th Jan 2026 (Tue)	383.00	384.50	382.50	384.00	238,709
12th Jan 2026 (Mon)	383.00	385.00	381.50	383.00	187,950

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 11:19 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:01 am	RNS	Monthly Performance Update
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Pantheon International regulatory news

FTSE 100 Latest

Value10,347.87

Change-38.36