Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	375.00p on 28-11-2025 at 19:40:08
Change	-3.50p -0.92%
Buy	375.00p
Sell	374.00p

Last Trade:	Buy 72,796.00 at 375.00p
Day's Volume:	811,794
Last Close:	375.00p
Open:	378.00p
ISIN:	GB00BP37WF17

Day's Range	372.00p - 378.00p
52wk Range:	262.00p - 378.50p
Market Capitalisation:	£1.63b
VWAP:	375.18498p
Shares in Issue:	435.01m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Buy*	72,796	375.00p	Suspected BUY Trade	16:42:58 - 28-Nov-25
Buy*	110,000	375.00p	Suspected BUY Trade	16:36:28 - 28-Nov-25
Buy*	160,313	375.00p	Suspected BUY Trade	16:35:05 - 28-Nov-25
Buy*	1	375.00p	SI Trade	16:28:18 - 28-Nov-25
Buy*	5	375.00p	Automatic Execution	16:27:41 - 28-Nov-25
Buy*	114	375.00p	Automatic Execution	16:27:41 - 28-Nov-25
Buy*	105	375.00p	Automatic Execution	16:27:41 - 28-Nov-25
Buy*	756	375.00p	Automatic Execution	16:24:18 - 28-Nov-25
Buy*	757	375.00p	Automatic Execution	16:24:18 - 28-Nov-25
Buy*	756	375.00p	Automatic Execution	16:23:00 - 28-Nov-25

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	378.00	378.00	372.00	375.00	811,794
27th Nov 2025 (Thu)	372.00	378.50	371.50	378.50	1,352,608
26th Nov 2025 (Wed)	363.50	373.00	363.50	373.00	532,425
25th Nov 2025 (Tue)	362.00	366.00	362.00	365.00	499,099
24th Nov 2025 (Mon)	362.00	365.50	362.00	365.00	678,796
21st Nov 2025 (Fri)	360.00	362.00	360.00	362.00	586,830
20th Nov 2025 (Thu)	356.00	362.00	356.00	360.50	578,961
19th Nov 2025 (Wed)	350.50	358.00	348.50	357.00	3,151,503
18th Nov 2025 (Tue)	358.50	358.50	349.00	350.50	637,856
17th Nov 2025 (Mon)	359.50	359.50	355.00	355.00	355,291
14th Nov 2025 (Fri)	360.50	360.50	354.50	357.50	403,104
13th Nov 2025 (Thu)	365.50	365.50	361.00	361.00	469,031
12th Nov 2025 (Wed)	364.00	364.50	361.00	364.00	351,234
11th Nov 2025 (Tue)	363.00	364.00	360.50	363.00	2,397,161
10th Nov 2025 (Mon)	360.00	363.00	360.00	362.00	1,030,856
7th Nov 2025 (Fri)	365.00	365.00	361.00	362.00	831,997
6th Nov 2025 (Thu)	358.50	364.50	358.50	361.50	469,142
5th Nov 2025 (Wed)	366.50	366.50	362.00	364.50	631,749
4th Nov 2025 (Tue)	362.50	364.50	362.50	364.00	1,027,876
3rd Nov 2025 (Mon)	363.00	366.00	361.50	363.50	951,014
31st Oct 2025 (Fri)	364.00	364.00	360.00	362.00	456,819
30th Oct 2025 (Thu)	366.00	366.50	359.00	360.00	702,306

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
27th Nov 2025 7:00 am	RNS	Monthly Performance Update
26th Nov 2025 7:00 am	RNS	Transaction in Own Shares
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 3:41 pm	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 2:55 pm	RNS	Holding(s) in Company
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Pantheon International regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58