Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	365.00p on 24-11-2025 at 19:40:08
Change	3.00p 0.83%
Buy	365.50p
Sell	365.00p

Last Trade:	Buy 100,000.00 at 365.00p
Day's Volume:	678,796
Last Close:	365.00p
Open:	362.00p
ISIN:	GB00BP37WF17

Day's Range	362.00p - 365.50p
52wk Range:	262.00p - 366.50p
Market Capitalisation:	£1.59b
VWAP:	363.19437p
Shares in Issue:	435.15m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Buy*	100,000	365.00p	Suspected BUY Trade	16:43:14 - 24-Nov-25
Buy*	21	365.50p	Automatic Execution	16:29:54 - 24-Nov-25
Buy*	92	365.50p	Automatic Execution	16:29:54 - 24-Nov-25
Buy*	233	365.50p	Automatic Execution	16:29:54 - 24-Nov-25
Buy*	2,600	365.344p	SI Trade	16:28:25 - 24-Nov-25
Buy*	101	365.50p	Automatic Execution	16:28:25 - 24-Nov-25
Buy*	102	365.50p	Automatic Execution	16:28:25 - 24-Nov-25
Buy*	51	365.50p	Automatic Execution	16:28:25 - 24-Nov-25
Buy*	13	365.50p	SI Trade	16:27:50 - 24-Nov-25
Sell*	5,750	364.42p	Ordinary	16:25:48 - 24-Nov-25

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Nov 2025 (Mon)	362.00	365.50	362.00	365.00	678,796
21st Nov 2025 (Fri)	360.00	362.00	360.00	362.00	586,830
20th Nov 2025 (Thu)	356.00	362.00	356.00	360.50	578,961
19th Nov 2025 (Wed)	350.50	358.00	348.50	357.00	3,151,503
18th Nov 2025 (Tue)	358.50	358.50	349.00	350.50	637,856
17th Nov 2025 (Mon)	359.50	359.50	355.00	355.00	355,291
14th Nov 2025 (Fri)	360.50	360.50	354.50	357.50	403,104
13th Nov 2025 (Thu)	365.50	365.50	361.00	361.00	469,031
12th Nov 2025 (Wed)	364.00	364.50	361.00	364.00	351,234
11th Nov 2025 (Tue)	363.00	364.00	360.50	363.00	2,397,161
10th Nov 2025 (Mon)	360.00	363.00	360.00	362.00	1,030,856
7th Nov 2025 (Fri)	365.00	365.00	361.00	362.00	831,997
6th Nov 2025 (Thu)	358.50	364.50	358.50	361.50	469,142
5th Nov 2025 (Wed)	366.50	366.50	362.00	364.50	631,749
4th Nov 2025 (Tue)	362.50	364.50	362.50	364.00	1,027,876
3rd Nov 2025 (Mon)	363.00	366.00	361.50	363.50	951,014
31st Oct 2025 (Fri)	364.00	364.00	360.00	362.00	456,819
30th Oct 2025 (Thu)	366.00	366.50	359.00	360.00	702,306
29th Oct 2025 (Wed)	362.00	365.50	361.50	365.00	570,885
28th Oct 2025 (Tue)	361.50	362.50	359.50	362.50	457,169
27th Oct 2025 (Mon)	360.00	361.50	359.00	361.00	619,646

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
21st Nov 2025 3:41 pm	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 2:55 pm	RNS	Holding(s) in Company
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 1:05 pm	RNS	Holding(s) in Company

See more Pantheon International regulatory news

FTSE 100 Latest

Value9,534.91

Change-4.80