Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pantheon International Share Price (PIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,625.00on 11-06-2021 at 16:30:00
Change 50.00 1.94%
Buy 2,645.00
Sell 2,635.00
Buy / Sell PIN Shares
Sponsored Financial Content
Last Trade: Sell 5,484 at 2,625.00p
Day's Volume: 34,466
Last Close: 2,575.00p
Open: 2,610.00p
ISIN: GB0004148507
Day's Range 2,610.00p - 2,670.00p
52wk Range: 1,916.00p - 2,785.00p
Market Capitalisation: £1,420m
VWAP: 0.00p
Shares in Issue: 54m

Recent Trades History Pantheon International (PIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,4842,625.00Ordinary
Delayed publication
17:46:30 - 11-Jun-21
Sell*1,4072,625.00Ordinary
Delayed publication
17:46:30 - 11-Jun-21
Sell*5,4842,625.00Ordinary
Delayed publication
17:46:00 - 11-Jun-21
Sell*1,2602,625.00Ordinary
Delayed publication
17:46:00 - 11-Jun-21
Sell*192,625.00Ordinary
17:15:20 - 11-Jun-21
Sell*5,5422,625.00Ordinary
Non protected portfolio
Single protected transaction
16:36:49 - 11-Jun-21
Sell*5,8762,625.00Uncrossing Trade
16:35:15 - 11-Jun-21
Buy*402,642.675Ordinary
16:21:35 - 11-Jun-21
Buy*402,642.713Ordinary
16:20:43 - 11-Jun-21
Buy*1102,642.713Ordinary
16:18:14 - 11-Jun-21

Share Price History for Pantheon International

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)2,590.002,590.002,560.002,575.00
9th Jun 2021 (Wed)2,600.002,600.002,560.002,595.00
8th Jun 2021 (Tue)2,595.002,595.002,560.002,577.50
7th Jun 2021 (Mon)2,675.002,675.002,590.002,597.50
4th Jun 2021 (Fri)2,725.002,725.002,630.002,632.50
3rd Jun 2021 (Thu)2,695.002,695.002,675.002,682.50
2nd Jun 2021 (Wed)2,705.002,715.002,685.002,687.50
1st Jun 2021 (Tue)2,720.002,735.002,690.002,710.00
31st May 2021 (Mon)00.000.002,725.00
28th May 2021 (Fri)2,760.002,770.002,720.002,725.00
27th May 2021 (Thu)2,690.002,765.002,690.002,732.50
26th May 2021 (Wed)2,680.002,735.002,680.002,732.50
25th May 2021 (Tue)2,670.002,705.002,670.002,697.50
24th May 2021 (Mon)2,620.002,675.002,620.002,665.00
21st May 2021 (Fri)2,600.002,660.002,570.002,655.00
20th May 2021 (Thu)2,580.002,590.002,530.002,535.00
19th May 2021 (Wed)2,565.002,600.002,565.002,590.00
18th May 2021 (Tue)2,600.002,605.002,580.002,602.50
17th May 2021 (Mon)2,605.002,605.002,555.002,560.00
14th May 2021 (Fri)2,620.002,635.002,605.002,625.00
13th May 2021 (Thu)2,575.002,600.002,540.002,585.00

News about Pantheon International (PIN)

Pantheon International NAV falls 1.5% in December

News - Friday, January 22, 2021

Private equity investor Pantheon International (PIP) reported that its net asset......

Pantheon International agrees loan extension

News - Monday, November 02, 2020

Private equity fund of funds investment trust Pantheon International has agreed ......

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered