Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	381.00p on 15-04-2026 at 09:26:09
Change	-1.50p -0.39%
Buy	381.00p
Sell	380.00p

Last Trade:	Sell 3,000.00 at 381.2485p
Day's Volume:	198,987
Last Close:	382.50p
Open:	382.50p
ISIN:	GB00BP37WF17

Day's Range	381.00p - 384.00p
52wk Range:	269.00p - 390.00p
Market Capitalisation:	£1.62b
VWAP:	382.6016p
Shares in Issue:	426.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Sell*	3,000	381.2485p	Ordinary	10:26:00 - 15-Apr-26
Sell*	650	381.2449p	Ordinary	10:25:10 - 15-Apr-26
Sell*	773	381.0738p	Ordinary	10:20:13 - 15-Apr-26
Sell*	3,882	381.0738p	Ordinary	10:19:51 - 15-Apr-26
Buy*	45	381.00p	Automatic Execution	10:18:39 - 15-Apr-26
Sell*	10,000	380.5692p	Ordinary	10:18:15 - 15-Apr-26
Sell*	2,600	381.062p	Ordinary	09:52:45 - 15-Apr-26
Buy*	1	383.00p	SI Trade	09:25:32 - 15-Apr-26
Buy*	100,000	382.00p	Suspected BUY Trade	09:25:23 - 15-Apr-26
Sell*	247	382.50p	Automatic Execution	09:20:31 - 15-Apr-26

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	367.50	386.00	367.50	382.50	819,931
13th Apr 2026 (Mon)	367.00	370.00	365.00	370.00	300,470
10th Apr 2026 (Fri)	364.00	369.00	364.00	368.00	537,997
9th Apr 2026 (Thu)	367.00	367.00	362.00	363.50	1,764,942
8th Apr 2026 (Wed)	365.00	374.00	365.00	369.50	535,694
7th Apr 2026 (Tue)	368.00	368.50	362.50	362.50	575,380
6th Apr 2026 (Mon)	364.00	364.00	364.00	364.00	0
3rd Apr 2026 (Fri)	364.00	364.00	364.00	364.00	0
2nd Apr 2026 (Thu)	365.00	366.00	363.00	364.00	590,234
1st Apr 2026 (Wed)	364.00	366.00	363.00	364.50	546,215
31st Mar 2026 (Tue)	355.50	362.00	355.50	362.00	624,390
30th Mar 2026 (Mon)	358.50	358.50	355.00	355.50	1,458,140
27th Mar 2026 (Fri)	361.50	361.50	355.50	355.50	913,651
26th Mar 2026 (Thu)	363.00	363.50	358.00	361.00	730,132
25th Mar 2026 (Wed)	357.50	363.00	356.00	363.00	549,019
24th Mar 2026 (Tue)	359.00	359.50	355.00	355.00	988,911
23rd Mar 2026 (Mon)	352.00	362.50	346.00	359.50	2,210,749
20th Mar 2026 (Fri)	355.00	359.50	353.50	359.50	2,114,855
19th Mar 2026 (Thu)	352.50	355.00	349.50	355.00	4,502,405
18th Mar 2026 (Wed)	355.00	358.50	354.00	355.50	557,366
17th Mar 2026 (Tue)	356.50	359.00	355.00	356.00	1,529,614
16th Mar 2026 (Mon)	351.50	355.50	348.00	355.00	1,220,240

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
14th Apr 2026 10:10 am	RNS	Holding(s) in Company
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 12:03 pm	RNS-R	Investor Presentation via Investor Meet Company
1st Apr 2026 10:33 am	RNS	Total Voting Rights

See more Pantheon International regulatory news

FTSE 100 Latest

Value10,606.72

Change-2.34