| Price | 2,095.00on 05-08-2020 at 16:30:00 |
|---|---|
| Change | 15.00 0.72% |
| Buy | 2,085.00 |
| Sell | 2,075.00 |
| Buy / Sell PIN Shares | |
| Last Trade: | Buy 74 at 2,094.791p |
| Day's Volume: | 37,238 |
| Last Close: | 2,080.00p |
| Open: | 2,100.00p |
| ISIN: | GB0004148507 |
| Day's Range | 2,080.00p - 2,100.00p |
| 52wk Range: | 1,274.00p - 2,620.00p |
| Market Capitalisation: | £1,133m |
| VWAP: | 2,092.335p |
| Shares in Issue: | 54m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pantheon International (PIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | 2,094.791 | Ordinary | 17:54:52 - 05-Aug-20 |
| Buy* | 8,273 | 2,095.00 | Uncrossing Trade | 16:35:08 - 05-Aug-20 |
| Buy* | 71 | 2,083.825 | Ordinary | 16:28:27 - 05-Aug-20 |
| Sell* | 450 | 2,077.525 | Ordinary | 16:26:12 - 05-Aug-20 |
| Sell* | 330 | 2,077.525 | Ordinary | 16:18:46 - 05-Aug-20 |
| Sell* | 250 | 2,077.525 | Ordinary | 16:06:12 - 05-Aug-20 |
| Buy* | 1,000 | 2,083.85 | Ordinary | 15:56:51 - 05-Aug-20 |
| Buy* | 64 | 2,085.00 | Ordinary | 15:54:08 - 05-Aug-20 |
| Sell* | 36 | 2,080.00 | Automatic Execution | 15:54:08 - 05-Aug-20 |
| Sell* | 150 | 2,080.00 | Automatic Execution | 15:54:08 - 05-Aug-20 |
Share Price History for Pantheon International |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2020 (Mon) | 2,045.00 | 2,095.00 | 2,040.00 | 2,050.00 | |
| 31st Jul 2020 (Fri) | 2,085.00 | 2,085.00 | 2,025.00 | 2,042.50 | |
| 30th Jul 2020 (Thu) | 2,135.00 | 2,145.00 | 2,105.00 | 2,145.00 | |
| 29th Jul 2020 (Wed) | 2,175.00 | 2,175.00 | 2,130.00 | 2,145.00 | |
| 28th Jul 2020 (Tue) | 2,130.00 | 2,170.00 | 2,125.00 | 2,140.00 | |
| 27th Jul 2020 (Mon) | 2,155.00 | 2,185.00 | 2,125.00 | 2,145.00 | |
| 24th Jul 2020 (Fri) | 2,160.00 | 2,180.00 | 2,150.00 | 2,157.50 | |
| 23rd Jul 2020 (Thu) | 2,225.00 | 2,225.00 | 2,170.00 | 2,177.50 | |
| 22nd Jul 2020 (Wed) | 2,165.00 | 2,220.00 | 2,165.00 | 2,212.50 | |
| 21st Jul 2020 (Tue) | 2,180.00 | 2,205.00 | 2,175.00 | 2,185.00 | |
| 20th Jul 2020 (Mon) | 2,225.00 | 2,225.00 | 2,150.00 | 2,180.00 | |
| 17th Jul 2020 (Fri) | 2,140.00 | 2,200.00 | 2,140.00 | 2,180.00 | |
| 16th Jul 2020 (Thu) | 2,140.00 | 2,190.00 | 2,135.00 | 2,185.00 | |
| 15th Jul 2020 (Wed) | 2,160.00 | 2,165.00 | 2,130.00 | 2,145.00 | |
| 14th Jul 2020 (Tue) | 2,190.00 | 2,190.00 | 2,130.00 | 2,152.50 | |
| 13th Jul 2020 (Mon) | 2,130.00 | 2,165.00 | 2,130.00 | 2,157.50 | |
| 10th Jul 2020 (Fri) | 2,150.00 | 2,210.00 | 2,135.00 | 2,172.50 | |
| 9th Jul 2020 (Thu) | 2,040.00 | 2,160.00 | 2,040.00 | 2,130.00 | |
| 8th Jul 2020 (Wed) | 2,025.00 | 2,075.00 | 2,020.00 | 2,062.50 | |
| 7th Jul 2020 (Tue) | 2,030.00 | 2,045.00 | 2,005.00 | 2,032.50 | |
| 6th Jul 2020 (Mon) | 2,015.00 | 2,060.00 | 2,000.00 | 2,045.00 | |
News - Tuesday, May 26, 2020
David Melvin, Non Executive Director, bought 2,000 shares in the company on the ......
News - Thursday, January 09, 2020
Susannah Nicklin, Non Executive Director, bought 198 shares in the company on th......
