Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	361.50p on 31-10-2025 at 13:28:08
Change	1.50p 0.42%
Buy	362.00p
Sell	360.50p

Last Trade:	Unknown 1.00 at 361.25p
Day's Volume:	198,791
Last Close:	360.00p
Open:	364.00p
ISIN:	GB00BP37WF17

Day's Range	360.00p - 364.00p
52wk Range:	262.00p - 366.50p
Market Capitalisation:	£1.58b
VWAP:	360.96061p
Shares in Issue:	436.48m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Unknown*	1	361.25p	SI Trade	13:28:08 - 31-Oct-25
Unknown*	5	361.25p	SI Trade	13:22:31 - 31-Oct-25
Sell*	645	360.7474p	Ordinary	12:53:25 - 31-Oct-25
Sell*	6,350	360.7342p	Ordinary	12:40:32 - 31-Oct-25
Buy*	3	362.00p	SI Trade	12:35:40 - 31-Oct-25
Sell*	1,250	360.7481p	Ordinary	12:34:03 - 31-Oct-25
Buy*	29,507	362.481p	Ordinary	12:29:10 - 31-Oct-25
Sell*	6,080	360.7302p	Ordinary	12:26:32 - 31-Oct-25
Sell*	595	360.818p	Ordinary	12:24:54 - 31-Oct-25
Sell*	2,100	360.7569p	Ordinary	12:23:10 - 31-Oct-25

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Oct 2025 (Fri)	364.00	364.00	360.00	360.00	198,791
30th Oct 2025 (Thu)	366.00	366.50	359.00	360.00	702,306
29th Oct 2025 (Wed)	362.00	365.50	361.50	365.00	570,885
28th Oct 2025 (Tue)	361.50	362.50	359.50	362.50	457,169
27th Oct 2025 (Mon)	360.00	361.50	359.00	361.00	619,646
24th Oct 2025 (Fri)	359.50	361.50	359.00	361.50	818,119
23rd Oct 2025 (Thu)	351.00	359.50	351.00	359.00	550,255
22nd Oct 2025 (Wed)	355.00	355.50	353.00	355.00	652,324
21st Oct 2025 (Tue)	354.50	355.00	353.50	353.50	524,759
20th Oct 2025 (Mon)	350.00	355.00	350.00	353.00	628,223
17th Oct 2025 (Fri)	350.50	352.50	347.00	351.50	598,620
16th Oct 2025 (Thu)	353.00	353.00	351.00	351.00	648,386
15th Oct 2025 (Wed)	350.50	353.00	350.50	352.00	601,444
14th Oct 2025 (Tue)	347.50	350.50	347.50	350.00	685,739
13th Oct 2025 (Mon)	350.00	350.50	346.50	346.50	861,893
10th Oct 2025 (Fri)	349.50	350.50	348.00	348.00	443,570
9th Oct 2025 (Thu)	345.00	350.00	345.00	349.50	1,171,607
8th Oct 2025 (Wed)	341.50	348.50	341.50	348.00	1,560,800
7th Oct 2025 (Tue)	343.00	344.00	341.50	343.50	1,368,115
6th Oct 2025 (Mon)	342.50	343.50	341.50	343.50	1,976,776
3rd Oct 2025 (Fri)	343.50	344.00	342.00	342.00	623,310
2nd Oct 2025 (Thu)	344.50	344.50	341.50	341.50	3,345,159
1st Oct 2025 (Wed)	346.00	346.00	342.00	344.00	912,075

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
27th Oct 2025 7:02 am	RNS	Extension of Credit Facility
27th Oct 2025 7:00 am	RNS	Transaction in Own Shares
24th Oct 2025 7:01 am	RNS	Monthly Performance Update
24th Oct 2025 7:00 am	RNS	Transaction in Own Shares
23rd Oct 2025 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2025 7:00 am	RNS	Transaction in Own Shares
21st Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Pantheon International regulatory news

FTSE 100 Latest

Value9,724.11

Change-35.95