Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	378.50p on 03-02-2026 at 08:33:57
Change	-0.50p -0.13%
Buy	381.00p
Sell	378.50p

Last Trade:	Unknown 0.00 at 381.00p
Day's Volume:	8,751
Last Close:	379.00p
Open:	379.00p
ISIN:	GB00BP37WF17

Day's Range	378.50p - 379.00p
52wk Range:	262.00p - 390.00p
Market Capitalisation:	£1.64b
VWAP:	380.79711p
Shares in Issue:	432.18m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Unknown*	0	381.00p	SI Trade	08:29:01 - 03-Feb-26
Buy*	1,600	381.00p	SI Trade	08:21:27 - 03-Feb-26
Buy*	6,000	381.09p	Ordinary	08:17:06 - 03-Feb-26
Sell*	1,124	379.00p	Automatic Execution	08:09:00 - 03-Feb-26
Sell*	1	378.50p	SI Trade	08:08:35 - 03-Feb-26
Sell*	10,000	379.00p	Ordinary	16:25:28 - 02-Feb-26
Sell*	67	379.00p	Automatic Execution	16:19:32 - 02-Feb-26
Sell*	755	379.00p	Automatic Execution	16:19:32 - 02-Feb-26
Sell*	623	379.00p	Automatic Execution	16:19:00 - 02-Feb-26
Sell*	8,628	379.1505p	Ordinary	16:15:28 - 02-Feb-26

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	379.00	379.00	378.50	379.00	8,751
2nd Feb 2026 (Mon)	375.50	379.50	375.50	379.00	414,896
30th Jan 2026 (Fri)	376.50	382.00	376.50	377.00	643,508
29th Jan 2026 (Thu)	382.00	382.00	376.50	376.50	426,099
28th Jan 2026 (Wed)	384.00	385.00	379.50	379.50	453,264
27th Jan 2026 (Tue)	390.00	390.00	381.50	383.50	568,374
26th Jan 2026 (Mon)	389.50	389.50	385.00	386.50	252,834
23rd Jan 2026 (Fri)	388.00	389.00	386.00	389.00	290,153
22nd Jan 2026 (Thu)	388.00	388.00	386.50	388.00	540,421
21st Jan 2026 (Wed)	382.00	386.50	381.00	385.00	701,025
20th Jan 2026 (Tue)	384.50	384.50	381.50	382.50	495,682
19th Jan 2026 (Mon)	385.00	387.00	383.00	385.00	884,505
16th Jan 2026 (Fri)	387.00	388.00	385.00	387.00	626,132
15th Jan 2026 (Thu)	384.00	384.00	382.00	383.50	471,285
14th Jan 2026 (Wed)	384.00	384.00	380.00	383.00	840,754
13th Jan 2026 (Tue)	383.00	384.50	382.50	384.00	238,709
12th Jan 2026 (Mon)	383.00	385.00	381.50	383.00	187,950
9th Jan 2026 (Fri)	381.00	383.00	378.50	383.00	1,052,506
8th Jan 2026 (Thu)	379.00	382.00	378.00	380.50	444,649
7th Jan 2026 (Wed)	376.50	381.50	376.50	379.50	209,493
6th Jan 2026 (Tue)	377.00	377.00	374.00	377.00	1,093,918
5th Jan 2026 (Mon)	379.00	379.00	374.50	376.00	518,835

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
2nd Feb 2026 11:19 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:01 am	RNS	Monthly Performance Update
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Pantheon International regulatory news

FTSE 100 Latest

Value10,365.07

Change23.51