Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	362.00p on 21-11-2025 at 19:40:08
Change	1.50p 0.42%
Buy	362.00p
Sell	361.00p

Last Trade:	Sell 3,902.00 at 362.00p
Day's Volume:	586,830
Last Close:	362.00p
Open:	360.00p
ISIN:	GB00BP37WF17

Day's Range	360.00p - 362.00p
52wk Range:	262.00p - 366.50p
Market Capitalisation:	£1.58b
VWAP:	360.22227p
Shares in Issue:	435.15m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Sell*	3,902	362.00p	Automatic Execution	16:37:18 - 21-Nov-25
Buy*	548	362.00p	Automatic Execution	16:37:18 - 21-Nov-25
Buy*	1,617	362.00p	Automatic Execution	16:37:18 - 21-Nov-25
Buy*	1,289	362.00p	Automatic Execution	16:37:18 - 21-Nov-25
Buy*	1,403	362.00p	Automatic Execution	16:37:18 - 21-Nov-25
Buy*	616	362.00p	Automatic Execution	16:37:18 - 21-Nov-25
Buy*	625	362.00p	Automatic Execution	16:37:18 - 21-Nov-25
Buy*	17,214	362.00p	SI Trade	16:36:58 - 21-Nov-25
Buy*	82,151	362.00p	Suspected BUY Trade	16:35:05 - 21-Nov-25
Buy*	360	361.50p	Automatic Execution	16:21:48 - 21-Nov-25

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	360.00	362.00	360.00	362.00	586,830
20th Nov 2025 (Thu)	356.00	362.00	356.00	360.50	578,961
19th Nov 2025 (Wed)	350.50	358.00	348.50	357.00	3,151,503
18th Nov 2025 (Tue)	358.50	358.50	349.00	350.50	637,856
17th Nov 2025 (Mon)	359.50	359.50	355.00	355.00	355,291
14th Nov 2025 (Fri)	360.50	360.50	354.50	357.50	403,104
13th Nov 2025 (Thu)	365.50	365.50	361.00	361.00	469,031
12th Nov 2025 (Wed)	364.00	364.50	361.00	364.00	351,234
11th Nov 2025 (Tue)	363.00	364.00	360.50	363.00	2,397,161
10th Nov 2025 (Mon)	360.00	363.00	360.00	362.00	1,030,856
7th Nov 2025 (Fri)	365.00	365.00	361.00	362.00	831,997
6th Nov 2025 (Thu)	358.50	364.50	358.50	361.50	469,142
5th Nov 2025 (Wed)	366.50	366.50	362.00	364.50	631,749
4th Nov 2025 (Tue)	362.50	364.50	362.50	364.00	1,027,876
3rd Nov 2025 (Mon)	363.00	366.00	361.50	363.50	951,014
31st Oct 2025 (Fri)	364.00	364.00	360.00	362.00	456,819
30th Oct 2025 (Thu)	366.00	366.50	359.00	360.00	702,306
29th Oct 2025 (Wed)	362.00	365.50	361.50	365.00	570,885
28th Oct 2025 (Tue)	361.50	362.50	359.50	362.50	457,169
27th Oct 2025 (Mon)	360.00	361.50	359.00	361.00	619,646
24th Oct 2025 (Fri)	359.50	361.50	359.00	361.50	818,119
23rd Oct 2025 (Thu)	351.00	359.50	351.00	359.00	550,255
22nd Oct 2025 (Wed)	355.00	355.50	353.00	355.00	652,324

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
21st Nov 2025 3:41 pm	RNS	Holding(s) in Company
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 2:55 pm	RNS	Holding(s) in Company
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 1:05 pm	RNS	Holding(s) in Company

See more Pantheon International regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06