Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	387.00p on 08-05-2026 at 10:56:07
Change	0.00p 0%
Buy	387.00p
Sell	386.00p

Last Trade:	Sell 31,231.00 at 385.50p
Day's Volume:	302,709
Last Close:	387.00p
Open:	382.00p
ISIN:	GB00BP37WF17

Day's Range	381.50p - 387.50p
52wk Range:	292.50p - 390.00p
Market Capitalisation:	£1.64b
VWAP:	385.36508p
Shares in Issue:	424.47m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Sell*	31,231	385.50p	Ordinary	11:56:05 - 08-May-26
Sell*	3,264	387.00p	Automatic Execution	11:54:20 - 08-May-26
Sell*	3,778	387.00p	Automatic Execution	11:54:20 - 08-May-26
Buy*	2,431	387.00p	Automatic Execution	11:54:11 - 08-May-26
Buy*	1,538	387.00p	Automatic Execution	11:54:11 - 08-May-26
Sell*	3,531	387.00p	Automatic Execution	11:54:11 - 08-May-26
Sell*	587	387.50p	Automatic Execution	11:54:09 - 08-May-26
Buy*	82	387.00p	Automatic Execution	11:54:09 - 08-May-26
Sell*	1,612	387.00p	Automatic Execution	11:54:09 - 08-May-26
Sell*	3,638	387.00p	Automatic Execution	11:54:09 - 08-May-26

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	382.00	387.00	382.00	387.00	560,075
6th May 2026 (Wed)	374.00	385.00	374.00	382.50	491,871
5th May 2026 (Tue)	380.50	380.50	374.00	379.00	686,223
4th May 2026 (Mon)	379.50	379.50	379.50	379.50	0
1st May 2026 (Fri)	375.00	382.50	375.00	379.50	2,068,505
30th Apr 2026 (Thu)	371.50	377.00	371.50	375.00	368,040
29th Apr 2026 (Wed)	378.50	378.50	372.50	372.50	4,599,929
28th Apr 2026 (Tue)	377.50	377.50	374.00	374.00	700,681
27th Apr 2026 (Mon)	376.00	378.50	375.00	376.00	2,501,423
24th Apr 2026 (Fri)	372.00	375.00	371.50	375.00	356,454
23rd Apr 2026 (Thu)	375.50	377.00	372.00	374.00	524,539
22nd Apr 2026 (Wed)	379.00	382.50	375.50	377.00	2,266,231
21st Apr 2026 (Tue)	373.50	382.00	370.00	378.00	742,614
20th Apr 2026 (Mon)	367.50	374.00	367.50	374.00	548,155
17th Apr 2026 (Fri)	370.50	372.50	367.00	370.50	2,462,427
16th Apr 2026 (Thu)	376.00	377.00	370.00	370.00	501,389
15th Apr 2026 (Wed)	382.50	384.00	375.50	376.00	676,715
14th Apr 2026 (Tue)	367.50	386.00	367.50	382.50	819,931
13th Apr 2026 (Mon)	367.00	370.00	365.00	370.00	300,470
10th Apr 2026 (Fri)	364.00	369.00	364.00	368.00	537,997
9th Apr 2026 (Thu)	367.00	367.00	362.00	363.50	1,764,942
8th Apr 2026 (Wed)	365.00	374.00	365.00	369.50	535,694

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
7th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Transaction in Own Shares
5th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 10:40 am	RNS	Total Voting Rights
1st May 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 7:01 am	RNS	Monthly Performance Update
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
29th Apr 2026 7:00 am	RNS	Transaction in Own Shares
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Pantheon International regulatory news

FTSE 100 Latest

Value10,256.53

Change-20.42