Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pantheon Int. Share Price (PIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,130.00on 23-01-2019 at 16:30:00
Change -10.00 -0.47%
Buy 2,140.00
Sell 2,130.00
Buy / Sell PIN Shares
Last Trade: Buy 8,835 at 2,130.00p
Day's Volume: 45,396
Last Close: 2,140.00p
Open: 2,140.00p
ISIN: GB0004148507
Day's Range 2,130.00p - 2,150.00p
52wk Range: 1,810.00p - 2,170.00p
Market Capitalisation: £1,152m
VWAP: 0.00p
Shares in Issue: 54m

Recent Trades History Pantheon Int. (PIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,8352,130.00Automatic Execution
16:35:11 - 23-Jan-19
Buy*652,140.00Automatic Execution
16:29:55 - 23-Jan-19
Buy*582,140.00Automatic Execution
16:29:03 - 23-Jan-19
Buy*1382,140.00Automatic Execution
16:28:46 - 23-Jan-19
Buy*732,140.00Automatic Execution
16:28:46 - 23-Jan-19
Unknown*1452,135.00Automatic Execution
16:24:36 - 23-Jan-19
Sell*202,130.00Automatic Execution
16:23:21 - 23-Jan-19
Buy*482,140.00Automatic Execution
16:22:23 - 23-Jan-19
Buy*1382,140.00Automatic Execution
16:22:23 - 23-Jan-19
Buy*1942,140.00Automatic Execution
16:13:52 - 23-Jan-19

Share Price History for Pantheon Int.

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)2,140.002,150.002,130.002,140.0045,396
22nd Jan 2019 (Tue)2,150.002,150.002,130.002,140.0054,433
21st Jan 2019 (Mon)2,150.002,150.002,140.002,160.0030,122
18th Jan 2019 (Fri)2,090.002,130.002,090.002,100.0032,155
17th Jan 2019 (Thu)2,080.002,100.002,070.002,070.0026,119
16th Jan 2019 (Wed)2,080.002,080.002,070.002,060.0054,227
15th Jan 2019 (Tue)2,010.002,080.002,010.002,030.0058,964
14th Jan 2019 (Mon)2,020.002,030.002,000.002,010.00109,972
11th Jan 2019 (Fri)2,010.002,020.002,010.002,010.0036,369
10th Jan 2019 (Thu)1,985.002,010.001,985.001,985.00182,954
9th Jan 2019 (Wed)1,980.001,985.001,975.001,960.0083,681
8th Jan 2019 (Tue)1,990.001,995.001,960.001,980.0090,796
7th Jan 2019 (Mon)1,995.001,995.001,980.001,980.0027,023
2nd Jan 2019 (Wed)1,985.001,995.001,965.001,970.0058,588
1st Jan 2019 (Tue)0.000.000.001,970.000
31st Dec 2018 (Mon)1,990.001,990.001,970.001,970.0010,245
28th Dec 2018 (Fri)1,990.002,000.001,980.001,975.0017,811
27th Dec 2018 (Thu)1,970.001,990.001,970.001,975.0012,829
26th Dec 2018 (Wed)0.000.000.001,975.000
25th Dec 2018 (Tue)0.000.000.001,975.000
24th Dec 2018 (Mon)1,985.001,985.001,975.001,975.005,053

News about Pantheon Int. (PIN)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered