Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN) Share Price

Price 275.50p on 16-04-2025 at 04:45:12
Change 0.00p 0%
Buy 275.00p
Sell 274.50p
Buy / Sell PIN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 549,031.00 at 275.50p
Day's Volume: 0
Last Close: 275.50p
Open: 0.00p
ISIN: GB00BP37WF17
Day's Range 0.00p - 0.00p
52wk Range: 262.00p - 341.00p
Market Capitalisation: £1,263m
VWAP: 0.00p
Shares in Issue: 459m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Pantheon International (PIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 549,031 275.50p Suspected BUY Trade
 16:35:27 - 15-Apr-25
Sell* 61,354 274.75p Negotiated Trade
 16:31:03 - 15-Apr-25
Buy* 90 275.00p SI Trade
 16:29:53 - 15-Apr-25
Buy* 113 275.00p Automatic Execution
 16:28:38 - 15-Apr-25
Buy* 140 275.00p Automatic Execution
 16:27:35 - 15-Apr-25
Unknown* 250,000 274.75p Negotiated Trade
 16:26:54 - 15-Apr-25
Unknown* 211,042 274.75p Negotiated Trade
 16:26:47 - 15-Apr-25
Buy* 142 275.00p Automatic Execution
 16:26:20 - 15-Apr-25
Buy* 261 275.00p Automatic Execution
 16:26:08 - 15-Apr-25
Buy* 116 275.00p Automatic Execution
 16:24:44 - 15-Apr-25
See more Pantheon International trades

Pantheon International (PIN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 275.50 275.50 274.50 275.50 1,869,407
14th Apr 2025 (Mon) 276.00 276.00 272.50 275.50 1,177,732
11th Apr 2025 (Fri) 280.00 280.00 272.00 272.00 240,334
10th Apr 2025 (Thu) 274.50 286.00 274.50 276.50 1,256,748
9th Apr 2025 (Wed) 278.00 278.00 264.00 266.00 1,604,150
8th Apr 2025 (Tue) 273.00 282.50 271.50 279.00 1,751,765
7th Apr 2025 (Mon) 272.00 273.00 262.00 267.00 1,037,970
4th Apr 2025 (Fri) 283.00 284.50 270.50 274.50 2,013,532
3rd Apr 2025 (Thu) 297.00 297.00 279.00 279.00 1,241,750
2nd Apr 2025 (Wed) 299.00 302.00 298.00 300.00 2,072,068
1st Apr 2025 (Tue) 300.00 300.50 298.50 299.50 1,101,571
31st Mar 2025 (Mon) 304.00 304.00 299.50 299.50 568,750
28th Mar 2025 (Fri) 302.00 303.00 301.00 302.50 534,436
27th Mar 2025 (Thu) 302.00 302.50 301.00 301.00 348,058
26th Mar 2025 (Wed) 301.00 304.50 301.00 302.00 661,140
25th Mar 2025 (Tue) 303.50 304.00 300.00 300.00 532,128
24th Mar 2025 (Mon) 302.50 304.00 302.50 302.50 438,954
21st Mar 2025 (Fri) 304.00 304.00 301.50 302.00 1,578,572
20th Mar 2025 (Thu) 305.00 306.50 303.00 303.00 1,384,384
19th Mar 2025 (Wed) 304.50 306.50 304.00 306.00 990,603
18th Mar 2025 (Tue) 307.50 307.50 304.00 306.00 553,799
17th Mar 2025 (Mon) 307.00 307.50 305.00 305.50 969,550
See more Pantheon International price history

Pantheon International (PIN) Regulatory News

Date Source Headline
11th Apr 2025 7:00 am RNS Transaction in Own Shares
10th Apr 2025 7:00 am RNS Transaction in Own Shares
9th Apr 2025 7:00 am RNS Transaction in Own Shares
8th Apr 2025 7:15 am RNS Transaction in Own Shares
7th Apr 2025 7:00 am RNS Transaction in Own Shares
3rd Apr 2025 7:00 am RNS Transaction in Own Shares
2nd Apr 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
2nd Apr 2025 7:00 am RNS Transaction in Own Shares
1st Apr 2025 11:34 am RNS Total Voting Rights
1st Apr 2025 7:00 am RNS Transaction in Own Shares
See more Pantheon International regulatory news

Pantheon International (PIN) Share News

CORRECT: Pantheon International swings to positive return at half-year

3rd Mar 2025 11:00

(Correcting net asset value figures for the six months to November 30) Read More

Pantheon International swings to positive return despite missing index

28th Feb 2025 11:26

(Alliance News) - Pantheon International PLC on Friday said its net asset value return fell short of its benchmark index during the first half of its current financial year, despite a swing to positive pretax returns. Read More

IN BRIEF: Pantheon International extends revolving credit facility

28th Oct 2024 09:17

Pantheon International PLC - Exeter, England-based private equity investment trust - Extends the multi-currency revolving credit facility that was due to expire in October 2026 by a further two years, so that it is now due to expire in October 2028. The facility is valued at a GBP400 million equivalent commitment, down from GBP500 million previously but its flexibility is increased to GBP700 million. Pantheon International says this "ensures liquidity coverage whilst appropriately managing costs associated with the credit facility". The first tranche of the facility is worth USD393.0 million, and the second is USD120.0 million. As of Friday, Pantheon International has GBP23.7 million in cash and USD152 million in drawings under the credit facility. The company also holds three private placement loan notes, valued at USD52.5 million, USD67.5 million and USD30.0 million respectively, the earliest of which is due to expire in February 2029. Read More

UK shareholder meetings calendar - next 7 days

9th Oct 2024 11:56

Read More

IN BRIEF: Pantheon International director invests GBP2.5 million

28th Aug 2024 13:39

Pantheon International PLC - Exeter, England-based private equity investment trust - Director John Burgess buys shares via November 1990 Trust. Buys 189,247 shares at GBP3.24, worth GBP613,699, on Friday last week and 405,308 shares at GBP3.25, worth GBP1.3 million, on Tuesday this week. Burgess had bought 78,504 shares worth GBP236,828, 75,892 shares worth GBP231,088, and 50,003 shares worth GBP153,259 earlier this month, meaning he has bought GBP2.5 million worth of Pantheon International shares during August. Read More

See more Pantheon International news
FTSE 100 Latest
Value8,249.12
Change0.00

Login to your account

Forgot Password?

Not Registered