Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN) Share Price

Price 355.00p on 24-03-2026 at 17:15:06
Change -4.50p -1.25%
Buy 357.50p
Sell 356.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4,668.00 at 357.322p
Day's Volume: 988,911
Last Close: 355.00p
Open: 359.00p
ISIN: GB00BP37WF17
Day's Range 355.00p - 359.50p
52wk Range: 262.00p - 390.00p
Market Capitalisation: £1.52b
VWAP: 357.07951p
Shares in Issue: 428.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Pantheon International (PIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,668 357.322p SI Trade
Negotiated Trade
 16:47:10 - 24-Mar-26
Sell* 137,776 355.00p Uncrossing Trade
 16:35:27 - 24-Mar-26
Sell* 400 357.00p Automatic Execution
 16:28:26 - 24-Mar-26
Sell* 226 356.00p Automatic Execution
 16:27:38 - 24-Mar-26
Buy* 1 357.00p SI Trade
 16:25:25 - 24-Mar-26
Sell* 444 357.00p Automatic Execution
 16:23:34 - 24-Mar-26
Sell* 1,193 357.00p Automatic Execution
 16:23:34 - 24-Mar-26
Sell* 1,199 357.50p Automatic Execution
 16:23:33 - 24-Mar-26
Unknown* 5,000 358.00p Automatic Execution
 16:23:33 - 24-Mar-26
Sell* 1,993 358.00p Automatic Execution
 16:23:33 - 24-Mar-26
See more Pantheon International trades

Pantheon International (PIN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 359.00 359.50 355.00 355.00 988,911
23rd Mar 2026 (Mon) 352.00 362.50 346.00 359.50 2,210,749
20th Mar 2026 (Fri) 355.00 359.50 353.50 359.50 2,114,855
19th Mar 2026 (Thu) 352.50 355.00 349.50 355.00 4,502,405
18th Mar 2026 (Wed) 355.00 358.50 354.00 355.50 557,366
17th Mar 2026 (Tue) 356.50 359.00 355.00 356.00 1,529,614
16th Mar 2026 (Mon) 351.50 355.50 348.00 355.00 1,220,240
13th Mar 2026 (Fri) 353.50 356.50 348.50 353.50 5,859,063
12th Mar 2026 (Thu) 358.00 358.00 353.50 355.50 2,565,149
11th Mar 2026 (Wed) 353.50 359.00 351.00 359.00 626,331
10th Mar 2026 (Tue) 345.50 353.50 345.50 353.50 1,074,847
9th Mar 2026 (Mon) 343.50 346.00 340.50 343.50 730,723
6th Mar 2026 (Fri) 343.00 346.00 339.50 344.50 694,411
5th Mar 2026 (Thu) 349.00 349.00 342.00 342.00 565,392
4th Mar 2026 (Wed) 344.50 347.50 343.50 346.50 930,374
3rd Mar 2026 (Tue) 347.00 347.00 341.50 343.50 1,185,089
2nd Mar 2026 (Mon) 346.00 352.00 342.00 348.00 1,018,974
27th Feb 2026 (Fri) 357.00 357.50 354.00 355.00 1,151,539
26th Feb 2026 (Thu) 362.00 362.00 356.50 357.00 979,268
25th Feb 2026 (Wed) 357.50 362.00 353.50 357.00 842,188
24th Feb 2026 (Tue) 363.00 365.00 352.50 359.00 1,354,909
See more Pantheon International price history

Pantheon International (PIN) Regulatory News

Date Source Headline
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
20th Mar 2026 7:00 am RNS-R Kepler Trust Intelligence: New Research
20th Mar 2026 7:00 am RNS Transaction in Own Shares
19th Mar 2026 7:00 am RNS Transaction in Own Shares
18th Mar 2026 12:21 pm RNS-R Company Webinar- 26 March 2026
18th Mar 2026 7:00 am RNS Transaction in Own Shares
17th Mar 2026 7:00 am RNS Transaction in Own Shares
17th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Pantheon International regulatory news

Pantheon International (PIN) Share News

Pantheon International lags benchmarks but optimistic for 2026

26th Feb 2026 12:03

(Alliance News) - Pantheon International PLC on Thursday posted an improved interim net asset value per share, but unperformed its benchmarks, as it noted that momentum in private equity deal flow has started to build. Read More

Pantheon International agrees 20% reduced fee with investment manager

19th Feb 2026 14:30

(Alliance News) - Pantheon International PLC on Thursday said it has agreed a new fee arrangement with its investment manager that would have reduced what it paid for last year by nearly 20%. Read More

IN BRIEF: Pantheon International extends revolving credit facility

27th Oct 2025 09:56

Pantheon International PLC - London-based investment firm focused on private equity managed by Pantheon Ventures UK LLP - Agrees to extend its multi-currency revolving credit facility, which was due to expire in October 2028, by one year to October 2029. The facility continues to be sized at a GBP400 million equivalent commitment and retains the flexibility to be increased to GBP700 million, subject to the consent of participating lenders. Read More

Pantheon International net asset value edges up in first quarter

26th Sep 2025 09:35

(Alliance News) - Pantheon International PLC on Friday posted a slightly higher net asset value for the first quarter of financial 2026, and was positive on the months ahead. Read More

IN BRIEF: Pantheon International updates on corporate strategy

17th Sep 2025 11:13

Pantheon International PLC - Exeter, England-based private equity investment trust - Updates on step three of its corporate strategy programme, aimed at boosting demand for its shares and narrowing its discount. Says plan includes more consistent investment through cycles, an enhanced capital allocation approach with a flexible share buyback pool, and proactive use of gearing. Intends to sell assets more strategically to optimise its portfolio. Read More

See more Pantheon International news
FTSE 100 Latest
Value9,965.16
Change71.01

Login to your account

Forgot Password?

Not Registered