Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pantheon International Share Price (PIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 328.00on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 332.50
Sell 329.00
Sponsored Financial Content
Last Trade: Sell 627 at 328.016p
Day's Volume: 335,462
Last Close: 324.00p
Open: 327.50p
ISIN: GB00BP37WF17
Day's Range 327.00p - 333.50p
52wk Range: 235.50p - 353.00p
Market Capitalisation: £1,771m
VWAP: 0.00p
Shares in Issue: 540m

Recent Trades History Pantheon International (PIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*627328.016Ordinary
17:10:23 - 17-Jan-22
Sell*62,966328.00Uncrossing Trade
16:35:08 - 17-Jan-22
Sell*26329.00Automatic Execution
16:29:58 - 17-Jan-22
Sell*81329.00Automatic Execution
16:29:55 - 17-Jan-22
Sell*178329.00Automatic Execution
16:29:55 - 17-Jan-22
Sell*407329.00Automatic Execution
16:29:55 - 17-Jan-22
Sell*6329.00Automatic Execution
16:29:50 - 17-Jan-22
Sell*1,250330.900Ordinary
16:29:22 - 17-Jan-22
Sell*48329.50Automatic Execution
16:28:45 - 17-Jan-22
Sell*902331.00Automatic Execution
16:28:04 - 17-Jan-22

Share Price History for Pantheon International

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)334.00338.00324.00326.75
13th Jan 2022 (Thu)336.00339.50328.50334.25
12th Jan 2022 (Wed)333.50336.00329.50334.50
11th Jan 2022 (Tue)337.00339.00326.00328.50
10th Jan 2022 (Mon)345.50347.50334.00336.50
7th Jan 2022 (Fri)349.00349.00344.50345.00
6th Jan 2022 (Thu)349.50349.50346.00347.00
5th Jan 2022 (Wed)350.00353.00349.00349.75
4th Jan 2022 (Tue)340.00351.00340.00350.50
3rd Jan 2022 (Mon)332.000.000.00334.50
31st Dec 2021 (Fri)332.00336.00332.00334.50
30th Dec 2021 (Thu)336.00337.00332.00334.25
29th Dec 2021 (Wed)333.50342.50332.50339.75
28th Dec 2021 (Tue)339.500.000.00336.75
27th Dec 2021 (Mon)339.500.000.00336.75
24th Dec 2021 (Fri)339.50339.50333.50336.75
23rd Dec 2021 (Thu)332.00339.50332.00338.75
22nd Dec 2021 (Wed)330.00335.00330.00333.25
21st Dec 2021 (Tue)330.00334.00327.00330.50
20th Dec 2021 (Mon)335.00335.00324.00332.50

News about Pantheon International (PIN)

Pantheon International NAV falls 1.5% in December

News - Friday, January 22, 2021

Private equity investor Pantheon International (PIP) reported that its net asset......

Pantheon International agrees loan extension

News - Monday, November 02, 2020

Private equity fund of funds investment trust Pantheon International has agreed ......

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered