Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pantheon Int. Share Price (PIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,890.00on 20-04-2018 at 13:11:02
Change -5.00 -0.26%
Buy 1,895.00
Sell 1,885.00
Buy / Sell PIN Shares
Last Trade: Buy 105 at 1,895.00p
Day's Volume: 9,842
Last Close: 1,895.00p
Open: 1,900.00p
ISIN: GB0004148507
Day's Range 1,870.00p - 1,900.00p
52wk Range: 1,720.00p - 1,929.00p
Market Capitalisation: £1,595m
VWAP: 1,885.703p
Shares in Issue: 84m

Recent Trades History Pantheon Int. (PIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1051,895.0012:15:00 - 20-Apr-18
Buy*1,7501,890.312Uncrossing Trade
12:03:55 - 20-Apr-18
Sell*731,870.00Automatic Execution
12:02:18 - 20-Apr-18
Sell*231,885.00Automatic Execution
11:20:11 - 20-Apr-18
Sell*1831,890.00Automatic Execution
11:19:58 - 20-Apr-18
Unknown*591,890.00Automatic Execution
11:19:49 - 20-Apr-18
Unknown*1731,890.0011:19:49 - 20-Apr-18
Buy*1901,893.125Automatic Execution
11:18:37 - 20-Apr-18
Buy*1051,895.00Automatic Execution
11:13:06 - 20-Apr-18
Buy*1871,895.0011:13:06 - 20-Apr-18

Share Price History for Pantheon Int.

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,910.001,915.001,890.001,915.0055,071
5th Apr 2018 (Thu)1,890.001,915.001,885.001,890.00121,850
4th Apr 2018 (Wed)1,900.001,900.001,885.000.0072,302
3rd Apr 2018 (Tue)1,885.001,900.001,885.001,900.0080,312
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)1,875.001,895.001,875.001,875.0016,005
29th Mar 2018 (Thu)1,875.001,895.001,875.001,875.0016,005
28th Mar 2018 (Wed)1,860.001,890.001,860.001,860.0031,465
27th Mar 2018 (Tue)1,840.001,870.001,840.001,850.0062,495
26th Mar 2018 (Mon)1,850.001,850.001,835.001,830.0036,129
23rd Mar 2018 (Fri)1,845.001,850.001,830.001,850.0099,646
22nd Mar 2018 (Thu)1,860.001,870.001,840.001,875.0074,634
21st Mar 2018 (Wed)1,875.001,880.001,860.001,870.0037,162
20th Mar 2018 (Tue)1,875.001,880.001,865.001,875.0052,639

News about Pantheon Int. (PIN)

FTSE 100 Latest
Value7,359.00
Change30.08

Login to your account

Forgot Password?

Not Registered