Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	402.00p on 22-05-2026 at 12:14:11
Change	3.00p 0.75%
Buy	403.00p
Sell	401.00p

Last Trade:	Unknown 10,000.00 at 402.00p
Day's Volume:	220,600
Last Close:	399.00p
Open:	401.00p
ISIN:	GB00BP37WF17

Day's Range	400.00p - 402.00p
52wk Range:	296.00p - 405.00p
Market Capitalisation:	£1.68b
VWAP:	400.6413p
Shares in Issue:	418.36m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Unknown*	10,000	402.00p	OTC Trade	13:12:21 - 22-May-26
Sell*	10,000	402.00p	SI Trade	13:12:21 - 22-May-26
Buy*	1	402.00p	Automatic Execution	13:12:17 - 22-May-26
Buy*	1,003	402.00p	Automatic Execution	13:12:17 - 22-May-26
Sell*	1	401.054p	Ordinary	13:05:10 - 22-May-26
Buy*	712	401.50p	Automatic Execution	12:47:39 - 22-May-26
Buy*	993	401.50p	Automatic Execution	12:47:39 - 22-May-26
Sell*	500	401.00p	SI Trade	12:32:38 - 22-May-26
Sell*	1,143	401.00p	SI Trade	12:19:24 - 22-May-26
Sell*	1,375	401.00p	Automatic Execution	12:15:44 - 22-May-26

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	401.00	401.50	398.00	399.00	1,063,178
20th May 2026 (Wed)	391.00	402.50	390.50	400.50	1,157,886
19th May 2026 (Tue)	398.00	398.00	392.00	392.00	1,681,710
18th May 2026 (Mon)	405.00	405.00	398.50	399.50	1,625,872
15th May 2026 (Fri)	391.50	403.00	391.50	401.00	3,638,737
14th May 2026 (Thu)	392.00	395.00	389.50	395.00	2,153,025
13th May 2026 (Wed)	387.50	392.00	385.00	392.00	8,820,574
12th May 2026 (Tue)	385.00	387.00	379.50	387.00	1,770,436
11th May 2026 (Mon)	385.00	387.50	378.00	379.50	3,699,312
8th May 2026 (Fri)	382.00	387.50	381.50	387.50	691,287
7th May 2026 (Thu)	382.00	387.00	382.00	387.00	560,075
6th May 2026 (Wed)	374.00	385.00	374.00	382.50	491,871
5th May 2026 (Tue)	380.50	380.50	374.00	379.00	686,223
4th May 2026 (Mon)	379.50	379.50	379.50	379.50	0
1st May 2026 (Fri)	375.00	382.50	375.00	379.50	2,068,505
30th Apr 2026 (Thu)	371.50	377.00	371.50	375.00	368,040
29th Apr 2026 (Wed)	378.50	378.50	372.50	372.50	4,599,929
28th Apr 2026 (Tue)	377.50	377.50	374.00	374.00	700,681
27th Apr 2026 (Mon)	376.00	378.50	375.00	376.00	2,501,423
24th Apr 2026 (Fri)	372.00	375.00	371.50	375.00	356,454
23rd Apr 2026 (Thu)	375.50	377.00	372.00	374.00	524,539
22nd Apr 2026 (Wed)	379.00	382.50	375.50	377.00	2,266,231

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
21st May 2026 7:00 am	RNS	Transaction in Own Shares
20th May 2026 9:54 am	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Transaction in Own Shares
19th May 2026 7:00 am	RNS	Transaction in Own Shares
18th May 2026 7:00 am	RNS	Transaction in Own Shares
15th May 2026 7:00 am	RNS	Transaction in Own Shares
14th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 7:00 am	RNS	Transaction in Own Shares
12th May 2026 4:40 pm	RNS	Holding(s) in Company
12th May 2026 7:01 am	RNS	Sale of Assets and Share Buyback Commitment

See more Pantheon International regulatory news

FTSE 100 Latest

Value10,478.21

Change34.74