| Price | 1,890.00on 20-04-2018 at 13:11:02 |
|---|---|
| Change | -5.00 -0.26% |
| Buy | 1,895.00 |
| Sell | 1,885.00 |
| Buy / Sell PIN Shares | |
| Last Trade: | Buy 105 at 1,895.00p |
| Day's Volume: | 9,842 |
| Last Close: | 1,895.00p |
| Open: | 1,900.00p |
| ISIN: | GB0004148507 |
| Day's Range | 1,870.00p - 1,900.00p |
| 52wk Range: | 1,720.00p - 1,929.00p |
| Market Capitalisation: | £1,595m |
| VWAP: | 1,885.703p |
| Shares in Issue: | 84m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pantheon Int. (PIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | 1,895.00 | 12:15:00 - 20-Apr-18 | |
| Buy* | 1,750 | 1,890.312 | Uncrossing Trade | 12:03:55 - 20-Apr-18 |
| Sell* | 73 | 1,870.00 | Automatic Execution | 12:02:18 - 20-Apr-18 |
| Sell* | 23 | 1,885.00 | Automatic Execution | 11:20:11 - 20-Apr-18 |
| Sell* | 183 | 1,890.00 | Automatic Execution | 11:19:58 - 20-Apr-18 |
| Unknown* | 59 | 1,890.00 | Automatic Execution | 11:19:49 - 20-Apr-18 |
| Unknown* | 173 | 1,890.00 | 11:19:49 - 20-Apr-18 | |
| Buy* | 190 | 1,893.125 | Automatic Execution | 11:18:37 - 20-Apr-18 |
| Buy* | 105 | 1,895.00 | Automatic Execution | 11:13:06 - 20-Apr-18 |
| Buy* | 187 | 1,895.00 | 11:13:06 - 20-Apr-18 | |
Share Price History for Pantheon Int. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 1,910.00 | 1,915.00 | 1,890.00 | 1,915.00 | 55,071 |
| 5th Apr 2018 (Thu) | 1,890.00 | 1,915.00 | 1,885.00 | 1,890.00 | 121,850 |
| 4th Apr 2018 (Wed) | 1,900.00 | 1,900.00 | 1,885.00 | 0.00 | 72,302 |
| 3rd Apr 2018 (Tue) | 1,885.00 | 1,900.00 | 1,885.00 | 1,900.00 | 80,312 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 1,875.00 | 1,895.00 | 1,875.00 | 1,875.00 | 16,005 |
| 29th Mar 2018 (Thu) | 1,875.00 | 1,895.00 | 1,875.00 | 1,875.00 | 16,005 |
| 28th Mar 2018 (Wed) | 1,860.00 | 1,890.00 | 1,860.00 | 1,860.00 | 31,465 |
| 27th Mar 2018 (Tue) | 1,840.00 | 1,870.00 | 1,840.00 | 1,850.00 | 62,495 |
| 26th Mar 2018 (Mon) | 1,850.00 | 1,850.00 | 1,835.00 | 1,830.00 | 36,129 |
| 23rd Mar 2018 (Fri) | 1,845.00 | 1,850.00 | 1,830.00 | 1,850.00 | 99,646 |
| 22nd Mar 2018 (Thu) | 1,860.00 | 1,870.00 | 1,840.00 | 1,875.00 | 74,634 |
| 21st Mar 2018 (Wed) | 1,875.00 | 1,880.00 | 1,860.00 | 1,870.00 | 37,162 |
| 20th Mar 2018 (Tue) | 1,875.00 | 1,880.00 | 1,865.00 | 1,875.00 | 52,639 |
