Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	387.00p on 16-01-2026 at 19:40:08
Change	3.50p 0.91%
Buy	388.50p
Sell	386.00p

Last Trade:	Unknown 110,000.00 at 387.00p
Day's Volume:	626,132
Last Close:	387.00p
Open:	387.00p
ISIN:	GB00BP37WF17

Day's Range	385.00p - 388.00p
52wk Range:	262.00p - 388.00p
Market Capitalisation:	£1.68b
VWAP:	386.98696p
Shares in Issue:	433.43m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Unknown*	110,000	387.00p	Negotiated Trade	16:36:59 - 16-Jan-26
Sell*	120,685	387.00p	Uncrossing Trade	16:35:04 - 16-Jan-26
Buy*	123	388.50p	SI Trade	16:29:55 - 16-Jan-26
Buy*	1,800	388.00p	Automatic Execution	16:22:58 - 16-Jan-26
Buy*	2,397	388.00p	Automatic Execution	16:22:58 - 16-Jan-26
Buy*	3	388.00p	Automatic Execution	16:21:22 - 16-Jan-26
Sell*	20,000	386.0502p	Ordinary	16:10:21 - 16-Jan-26
Buy*	11,685	386.6797p	Ordinary	16:02:40 - 16-Jan-26
Buy*	9,606	386.8998p	Ordinary	15:57:08 - 16-Jan-26
Buy*	3,582	386.8998p	Ordinary	15:56:55 - 16-Jan-26

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	387.00	388.00	385.00	387.00	626,132
15th Jan 2026 (Thu)	384.00	384.00	382.00	383.50	471,285
14th Jan 2026 (Wed)	384.00	384.00	380.00	383.00	840,754
13th Jan 2026 (Tue)	383.00	384.50	382.50	384.00	238,709
12th Jan 2026 (Mon)	383.00	385.00	381.50	383.00	187,950
9th Jan 2026 (Fri)	381.00	383.00	378.50	383.00	1,052,506
8th Jan 2026 (Thu)	379.00	382.00	378.00	380.50	444,649
7th Jan 2026 (Wed)	376.50	381.50	376.50	379.50	209,493
6th Jan 2026 (Tue)	377.00	377.00	374.00	377.00	1,093,918
5th Jan 2026 (Mon)	379.00	379.00	374.50	376.00	518,835
2nd Jan 2026 (Fri)	378.00	380.50	376.00	379.00	228,606
1st Jan 2026 (Thu)	378.00	378.00	378.00	378.00	0
31st Dec 2025 (Wed)	376.00	378.50	376.00	378.00	186,956
30th Dec 2025 (Tue)	377.50	377.50	377.50	377.50	468,789
29th Dec 2025 (Mon)	379.00	380.00	376.00	376.00	162,969
26th Dec 2025 (Fri)	372.00	372.00	372.00	372.00	0
25th Dec 2025 (Thu)	372.00	372.00	372.00	372.00	0
24th Dec 2025 (Wed)	372.50	372.50	372.00	372.00	56,698
23rd Dec 2025 (Tue)	377.00	379.00	372.00	372.50	234,590
22nd Dec 2025 (Mon)	377.50	378.50	372.00	373.50	231,272
19th Dec 2025 (Fri)	377.00	381.00	375.50	375.50	530,903
18th Dec 2025 (Thu)	379.50	381.50	377.00	380.50	2,876,640
17th Dec 2025 (Wed)	377.50	378.50	376.00	378.00	556,360

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 5:35 pm	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Monthly Performance Update
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:01 am	RNS	Total Voting Rights

See more Pantheon International regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65