| Price | 327.50p on 28-08-2025 at 18:50:07 |
|---|---|
| Change | -1.50p -0.46% |
| Buy | 328.00p |
| Sell | 327.50p |
| Last Trade: | Buy 40,685.00 at 327.50p |
| Day's Volume: | 1,518,345 |
| Last Close: | 327.50p |
| Open: | 325.50p |
| ISIN: | GB00BP37WF17 |
| Day's Range | 325.50p - 328.50p |
| 52wk Range: | 262.00p - 344.00p |
| Market Capitalisation: | £1.45b |
| VWAP: | 325.90298p |
| Shares in Issue: | 442.14m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Pantheon International (PIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,685 | 327.50p | Suspected BUY Trade |
16:35:21 - 28-Aug-25 |
| Sell* | 25 | 327.50p | Automatic Execution |
16:28:01 - 28-Aug-25 |
| Sell* | 22 | 327.50p | Automatic Execution |
16:26:23 - 28-Aug-25 |
| Sell* | 183 | 327.50p | Automatic Execution |
16:26:16 - 28-Aug-25 |
| Sell* | 32 | 327.50p | Automatic Execution |
16:24:10 - 28-Aug-25 |
| Buy* | 174 | 328.00p | Automatic Execution |
16:21:18 - 28-Aug-25 |
| Buy* | 757 | 327.875p | Ordinary |
16:15:05 - 28-Aug-25 |
| Sell* | 17 | 327.50p | Automatic Execution |
16:15:04 - 28-Aug-25 |
| Sell* | 6 | 327.50p | Automatic Execution |
16:15:04 - 28-Aug-25 |
| Sell* | 29 | 327.50p | Automatic Execution |
16:15:04 - 28-Aug-25 |
Pantheon International (PIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
