Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pantheon International (PIN) Share Price

Price 334.00p on 17-09-2025 at 18:50:07
Change 0.50p 0.15%
Buy 334.00p
Sell 333.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,575.00 at 334.00p
Day's Volume: 1,449,787
Last Close: 334.00p
Open: 335.00p
ISIN: GB00BP37WF17
Day's Range 333.50p - 335.00p
52wk Range: 262.00p - 344.00p
Market Capitalisation: £1.47b
VWAP: 334.00527p
Shares in Issue: 440.93m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Pantheon International (PIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,575 334.00p Ordinary
 16:38:12 - 17-Sep-25
Buy* 82,090 334.00p Suspected BUY Trade
 16:35:14 - 17-Sep-25
Unknown* 0 334.00p SI Trade
 16:29:55 - 17-Sep-25
Buy* 1 334.00p SI Trade
 16:28:35 - 17-Sep-25
Unknown* 0 334.00p SI Trade
 16:28:35 - 17-Sep-25
Buy* 1,550 333.751p Ordinary
 16:26:53 - 17-Sep-25
Sell* 272 333.50p Automatic Execution
 16:23:32 - 17-Sep-25
Sell* 875 333.7125p Ordinary
 16:16:03 - 17-Sep-25
Sell* 3,500 333.7125p Ordinary
 16:15:10 - 17-Sep-25
Sell* 53 333.50p Automatic Execution
 16:14:14 - 17-Sep-25
See more Pantheon International trades

Pantheon International (PIN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 335.00 335.00 333.50 334.00 1,449,787
16th Sep 2025 (Tue) 333.50 335.00 332.50 333.50 547,650
15th Sep 2025 (Mon) 338.50 338.50 332.50 333.50 2,629,731
12th Sep 2025 (Fri) 336.50 337.50 334.50 335.00 310,827
11th Sep 2025 (Thu) 334.00 337.50 334.00 337.00 379,038
10th Sep 2025 (Wed) 334.00 336.00 333.50 334.00 750,109
9th Sep 2025 (Tue) 334.00 335.00 331.00 332.50 778,630
8th Sep 2025 (Mon) 332.00 334.50 330.00 334.50 436,683
5th Sep 2025 (Fri) 332.50 336.00 332.00 335.00 490,461
4th Sep 2025 (Thu) 325.50 333.50 325.50 332.00 769,304
3rd Sep 2025 (Wed) 327.50 331.50 325.00 331.00 1,437,687
2nd Sep 2025 (Tue) 328.00 331.00 327.00 329.00 363,188
1st Sep 2025 (Mon) 332.50 332.50 328.00 331.50 735,865
29th Aug 2025 (Fri) 326.00 330.00 326.00 329.00 517,606
28th Aug 2025 (Thu) 325.50 328.50 325.50 327.50 1,518,345
27th Aug 2025 (Wed) 327.00 331.00 325.00 329.00 519,375
26th Aug 2025 (Tue) 332.50 332.50 328.00 329.50 448,619
25th Aug 2025 (Mon) 332.00 332.00 332.00 332.00 0
22nd Aug 2025 (Fri) 327.50 332.00 327.50 332.00 867,560
21st Aug 2025 (Thu) 327.00 329.00 327.00 327.50 583,785
20th Aug 2025 (Wed) 327.00 328.00 325.00 327.50 444,449
19th Aug 2025 (Tue) 320.50 328.50 320.50 327.50 670,771
18th Aug 2025 (Mon) 330.50 330.50 319.50 323.50 1,005,233
See more Pantheon International price history

Pantheon International (PIN) Regulatory News

Date Source Headline
17th Sep 2025 7:05 am RNS Update on Corporate Strategy Programme
17th Sep 2025 7:00 am RNS Transaction in Own Shares
16th Sep 2025 7:00 am RNS Transaction in Own Shares
15th Sep 2025 7:00 am RNS Transaction in Own Shares
12th Sep 2025 7:00 am RNS Transaction in Own Shares
11th Sep 2025 7:00 am RNS Transaction in Own Shares
10th Sep 2025 7:00 am RNS Transaction in Own Shares
9th Sep 2025 7:00 am RNS Transaction in Own Shares
8th Sep 2025 7:00 am RNS Transaction in Own Shares
5th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Pantheon International regulatory news

Pantheon International (PIN) Share News

IN BRIEF: Pantheon International updates on corporate strategy

17th Sep 2025 11:13

Pantheon International PLC - Exeter, England-based private equity investment trust - Updates on step three of its corporate strategy programme, aimed at boosting demand for its shares and narrowing its discount. Says plan includes more consistent investment through cycles, an enhanced capital allocation approach with a flexible share buyback pool, and proactive use of gearing. Intends to sell assets more strategically to optimise its portfolio. Read More

LONDON BROKER RATINGS: Peel Hunt cuts Admiral; Kepler lowers Genus

5th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Pantheon International lifts NAV, steps up buybacks, names new chair

31st Jul 2025 16:16

(Alliance News) - Pantheon International PLC on Thursday said its net asset value inched up in the past financial year despite share price weakness, as it reaffirmed buybacks as a capital allocation priority and named a new chair. Read More

CORRECT: Pantheon International swings to positive return at half-year

3rd Mar 2025 11:00

(Correcting net asset value figures for the six months to November 30) Read More

Pantheon International swings to positive return despite missing index

28th Feb 2025 11:26

(Alliance News) - Pantheon International PLC on Friday said its net asset value return fell short of its benchmark index during the first half of its current financial year, despite a swing to positive pretax returns. Read More

See more Pantheon International news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered