Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	385.00p on 19-01-2026 at 19:40:07
Change	-2.00p -0.52%
Buy	384.50p
Sell	384.00p

Last Trade:	Sell 4,802.00 at 385.00p
Day's Volume:	884,505
Last Close:	385.00p
Open:	385.00p
ISIN:	GB00BP37WF17

Day's Range	383.00p - 387.00p
52wk Range:	262.00p - 388.00p
Market Capitalisation:	£1.67b
VWAP:	384.90554p
Shares in Issue:	433.28m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Sell*	4,802	385.00p	Automatic Execution	16:35:31 - 19-Jan-26
Sell*	123,329	385.00p	Uncrossing Trade	16:35:17 - 19-Jan-26
Buy*	19	384.50p	Automatic Execution	16:29:50 - 19-Jan-26
Buy*	408	384.50p	Automatic Execution	16:29:50 - 19-Jan-26
Sell*	204	384.00p	Automatic Execution	16:29:30 - 19-Jan-26
Sell*	2	384.00p	Automatic Execution	16:27:16 - 19-Jan-26
Sell*	2	384.00p	Automatic Execution	16:17:57 - 19-Jan-26
Buy*	2,039	384.3632p	Ordinary	16:14:33 - 19-Jan-26
Sell*	367	384.00p	Automatic Execution	16:11:51 - 19-Jan-26
Sell*	400	384.13p	Ordinary	16:10:45 - 19-Jan-26

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	385.00	387.00	383.00	385.00	884,505
16th Jan 2026 (Fri)	387.00	388.00	385.00	387.00	626,132
15th Jan 2026 (Thu)	384.00	384.00	382.00	383.50	471,285
14th Jan 2026 (Wed)	384.00	384.00	380.00	383.00	840,754
13th Jan 2026 (Tue)	383.00	384.50	382.50	384.00	238,709
12th Jan 2026 (Mon)	383.00	385.00	381.50	383.00	187,950
9th Jan 2026 (Fri)	381.00	383.00	378.50	383.00	1,052,506
8th Jan 2026 (Thu)	379.00	382.00	378.00	380.50	444,649
7th Jan 2026 (Wed)	376.50	381.50	376.50	379.50	209,493
6th Jan 2026 (Tue)	377.00	377.00	374.00	377.00	1,093,918
5th Jan 2026 (Mon)	379.00	379.00	374.50	376.00	518,835
2nd Jan 2026 (Fri)	378.00	380.50	376.00	379.00	228,606
1st Jan 2026 (Thu)	378.00	378.00	378.00	378.00	0
31st Dec 2025 (Wed)	376.00	378.50	376.00	378.00	186,956
30th Dec 2025 (Tue)	377.50	377.50	377.50	377.50	468,789
29th Dec 2025 (Mon)	379.00	380.00	376.00	376.00	162,969
26th Dec 2025 (Fri)	372.00	372.00	372.00	372.00	0
25th Dec 2025 (Thu)	372.00	372.00	372.00	372.00	0
24th Dec 2025 (Wed)	372.50	372.50	372.00	372.00	56,698
23rd Dec 2025 (Tue)	377.00	379.00	372.00	372.50	234,590
22nd Dec 2025 (Mon)	377.50	378.50	372.00	373.50	231,272

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 5:35 pm	RNS	Holding(s) in Company
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
12th Jan 2026 7:00 am	RNS	Transaction in Own Shares
9th Jan 2026 7:00 am	RNS	Transaction in Own Shares
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Monthly Performance Update
5th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:01 am	RNS	Total Voting Rights

See more Pantheon International regulatory news

FTSE 100 Latest

Value10,195.35

Change-39.94