Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	373.00p on 24-04-2026 at 11:51:29
Change	-1.00p -0.27%
Buy	374.50p
Sell	373.00p

Last Trade:	Buy 71.00 at 373.00p
Day's Volume:	248,346
Last Close:	374.00p
Open:	372.00p
ISIN:	GB00BP37WF17

Day's Range	371.50p - 374.50p
52wk Range:	275.00p - 390.00p
Market Capitalisation:	£1.59b
VWAP:	372.27528p
Shares in Issue:	425.38m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Buy*	71	373.00p	Automatic Execution	12:51:29 - 24-Apr-26
Sell*	1,498	373.00p	Automatic Execution	12:51:29 - 24-Apr-26
Sell*	469	373.00p	Automatic Execution	12:51:29 - 24-Apr-26
Sell*	136	373.50p	Automatic Execution	12:51:29 - 24-Apr-26
Sell*	1,950	373.563p	Ordinary	12:46:48 - 24-Apr-26
Sell*	3,032	373.9378p	Ordinary	12:35:32 - 24-Apr-26
Unknown*	0	373.50p	SI Trade	12:23:33 - 24-Apr-26
Buy*	409	374.50p	Automatic Execution	12:21:45 - 24-Apr-26
Buy*	418	374.50p	Automatic Execution	12:21:45 - 24-Apr-26
Sell*	4,000	373.147p	Ordinary	12:18:03 - 24-Apr-26

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	375.50	377.00	372.00	374.00	524,539
22nd Apr 2026 (Wed)	379.00	382.50	375.50	377.00	2,266,231
21st Apr 2026 (Tue)	373.50	382.00	370.00	378.00	742,614
20th Apr 2026 (Mon)	367.50	374.00	367.50	374.00	548,155
17th Apr 2026 (Fri)	370.50	372.50	367.00	370.50	2,462,427
16th Apr 2026 (Thu)	376.00	377.00	370.00	370.00	501,389
15th Apr 2026 (Wed)	382.50	384.00	375.50	376.00	676,715
14th Apr 2026 (Tue)	367.50	386.00	367.50	382.50	819,931
13th Apr 2026 (Mon)	367.00	370.00	365.00	370.00	300,470
10th Apr 2026 (Fri)	364.00	369.00	364.00	368.00	537,997
9th Apr 2026 (Thu)	367.00	367.00	362.00	363.50	1,764,942
8th Apr 2026 (Wed)	365.00	374.00	365.00	369.50	535,694
7th Apr 2026 (Tue)	368.00	368.50	362.50	362.50	575,380
6th Apr 2026 (Mon)	364.00	364.00	364.00	364.00	0
3rd Apr 2026 (Fri)	364.00	364.00	364.00	364.00	0
2nd Apr 2026 (Thu)	365.00	366.00	363.00	364.00	590,234
1st Apr 2026 (Wed)	364.00	366.00	363.00	364.50	546,215
31st Mar 2026 (Tue)	355.50	362.00	355.50	362.00	624,390
30th Mar 2026 (Mon)	358.50	358.50	355.00	355.50	1,458,140
27th Mar 2026 (Fri)	361.50	361.50	355.50	355.50	913,651
26th Mar 2026 (Thu)	363.00	363.50	358.00	361.00	730,132
25th Mar 2026 (Wed)	357.50	363.00	356.00	363.00	549,019
24th Mar 2026 (Tue)	359.00	359.50	355.00	355.00	988,911

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
23rd Apr 2026 4:27 pm	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 7:00 am	RNS	Transaction in Own Shares
17th Apr 2026 7:00 am	RNS	Transaction in Own Shares
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 10:10 am	RNS	Holding(s) in Company
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Pantheon International regulatory news

FTSE 100 Latest

Value10,423.08

Change-33.93