Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	369.00p on 17-04-2026 at 11:41:25
Change	-1.00p -0.27%
Buy	370.00p
Sell	368.00p

Last Trade:	Sell 1,000.00 at 368.2869p
Day's Volume:	189,475
Last Close:	370.00p
Open:	370.50p
ISIN:	GB00BP37WF17

Day's Range	368.00p - 371.00p
52wk Range:	269.00p - 390.00p
Market Capitalisation:	£1.57b
VWAP:	369.8928p
Shares in Issue:	425.97m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Sell*	1,000	368.2869p	Ordinary	12:41:24 - 17-Apr-26
Sell*	15,245	368.802p	Ordinary	12:36:01 - 17-Apr-26
Sell*	167	368.2889p	Ordinary	12:27:08 - 17-Apr-26
Sell*	2,233	368.985p	Ordinary	12:16:12 - 17-Apr-26
Sell*	2,388	368.986p	Ordinary	12:12:44 - 17-Apr-26
Sell*	146	368.2869p	Ordinary	12:12:04 - 17-Apr-26
Sell*	38	369.2276p	Ordinary	12:09:13 - 17-Apr-26
Buy*	1,200	369.00p	Automatic Execution	11:58:59 - 17-Apr-26
Buy*	309	368.50p	Automatic Execution	11:55:23 - 17-Apr-26
Sell*	217	368.00p	Automatic Execution	11:54:30 - 17-Apr-26

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	376.00	377.00	370.00	370.00	501,389
15th Apr 2026 (Wed)	382.50	384.00	375.50	376.00	676,715
14th Apr 2026 (Tue)	367.50	386.00	367.50	382.50	819,931
13th Apr 2026 (Mon)	367.00	370.00	365.00	370.00	300,470
10th Apr 2026 (Fri)	364.00	369.00	364.00	368.00	537,997
9th Apr 2026 (Thu)	367.00	367.00	362.00	363.50	1,764,942
8th Apr 2026 (Wed)	365.00	374.00	365.00	369.50	535,694
7th Apr 2026 (Tue)	368.00	368.50	362.50	362.50	575,380
6th Apr 2026 (Mon)	364.00	364.00	364.00	364.00	0
3rd Apr 2026 (Fri)	364.00	364.00	364.00	364.00	0
2nd Apr 2026 (Thu)	365.00	366.00	363.00	364.00	590,234
1st Apr 2026 (Wed)	364.00	366.00	363.00	364.50	546,215
31st Mar 2026 (Tue)	355.50	362.00	355.50	362.00	624,390
30th Mar 2026 (Mon)	358.50	358.50	355.00	355.50	1,458,140
27th Mar 2026 (Fri)	361.50	361.50	355.50	355.50	913,651
26th Mar 2026 (Thu)	363.00	363.50	358.00	361.00	730,132
25th Mar 2026 (Wed)	357.50	363.00	356.00	363.00	549,019
24th Mar 2026 (Tue)	359.00	359.50	355.00	355.00	988,911
23rd Mar 2026 (Mon)	352.00	362.50	346.00	359.50	2,210,749
20th Mar 2026 (Fri)	355.00	359.50	353.50	359.50	2,114,855
19th Mar 2026 (Thu)	352.50	355.00	349.50	355.00	4,502,405
18th Mar 2026 (Wed)	355.00	358.50	354.00	355.50	557,366
17th Mar 2026 (Tue)	356.50	359.00	355.00	356.00	1,529,614

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
16th Apr 2026 7:00 am	RNS	Transaction in Own Shares
15th Apr 2026 7:00 am	RNS	Transaction in Own Shares
14th Apr 2026 10:10 am	RNS	Holding(s) in Company
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
13th Apr 2026 7:00 am	RNS	Transaction in Own Shares
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Pantheon International regulatory news

FTSE 100 Latest

Value10,558.78

Change-31.21