| Price | 2,130.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -10.00 -0.47% |
| Buy | 2,140.00 |
| Sell | 2,130.00 |
| Buy / Sell PIN Shares | |
| Last Trade: | Buy 8,835 at 2,130.00p |
| Day's Volume: | 45,396 |
| Last Close: | 2,140.00p |
| Open: | 2,140.00p |
| ISIN: | GB0004148507 |
| Day's Range | 2,130.00p - 2,150.00p |
| 52wk Range: | 1,810.00p - 2,170.00p |
| Market Capitalisation: | £1,152m |
| VWAP: | 0.00p |
| Shares in Issue: | 54m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pantheon Int. (PIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,835 | 2,130.00 | Automatic Execution | 16:35:11 - 23-Jan-19 |
| Buy* | 65 | 2,140.00 | Automatic Execution | 16:29:55 - 23-Jan-19 |
| Buy* | 58 | 2,140.00 | Automatic Execution | 16:29:03 - 23-Jan-19 |
| Buy* | 138 | 2,140.00 | Automatic Execution | 16:28:46 - 23-Jan-19 |
| Buy* | 73 | 2,140.00 | Automatic Execution | 16:28:46 - 23-Jan-19 |
| Unknown* | 145 | 2,135.00 | Automatic Execution | 16:24:36 - 23-Jan-19 |
| Sell* | 20 | 2,130.00 | Automatic Execution | 16:23:21 - 23-Jan-19 |
| Buy* | 48 | 2,140.00 | Automatic Execution | 16:22:23 - 23-Jan-19 |
| Buy* | 138 | 2,140.00 | Automatic Execution | 16:22:23 - 23-Jan-19 |
| Buy* | 194 | 2,140.00 | Automatic Execution | 16:13:52 - 23-Jan-19 |
Share Price History for Pantheon Int. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 2,140.00 | 2,150.00 | 2,130.00 | 2,140.00 | 45,396 |
| 22nd Jan 2019 (Tue) | 2,150.00 | 2,150.00 | 2,130.00 | 2,140.00 | 54,433 |
| 21st Jan 2019 (Mon) | 2,150.00 | 2,150.00 | 2,140.00 | 2,160.00 | 30,122 |
| 18th Jan 2019 (Fri) | 2,090.00 | 2,130.00 | 2,090.00 | 2,100.00 | 32,155 |
| 17th Jan 2019 (Thu) | 2,080.00 | 2,100.00 | 2,070.00 | 2,070.00 | 26,119 |
| 16th Jan 2019 (Wed) | 2,080.00 | 2,080.00 | 2,070.00 | 2,060.00 | 54,227 |
| 15th Jan 2019 (Tue) | 2,010.00 | 2,080.00 | 2,010.00 | 2,030.00 | 58,964 |
| 14th Jan 2019 (Mon) | 2,020.00 | 2,030.00 | 2,000.00 | 2,010.00 | 109,972 |
| 11th Jan 2019 (Fri) | 2,010.00 | 2,020.00 | 2,010.00 | 2,010.00 | 36,369 |
| 10th Jan 2019 (Thu) | 1,985.00 | 2,010.00 | 1,985.00 | 1,985.00 | 182,954 |
| 9th Jan 2019 (Wed) | 1,980.00 | 1,985.00 | 1,975.00 | 1,960.00 | 83,681 |
| 8th Jan 2019 (Tue) | 1,990.00 | 1,995.00 | 1,960.00 | 1,980.00 | 90,796 |
| 7th Jan 2019 (Mon) | 1,995.00 | 1,995.00 | 1,980.00 | 1,980.00 | 27,023 |
| 2nd Jan 2019 (Wed) | 1,985.00 | 1,995.00 | 1,965.00 | 1,970.00 | 58,588 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,970.00 | 0 |
| 31st Dec 2018 (Mon) | 1,990.00 | 1,990.00 | 1,970.00 | 1,970.00 | 10,245 |
| 28th Dec 2018 (Fri) | 1,990.00 | 2,000.00 | 1,980.00 | 1,975.00 | 17,811 |
| 27th Dec 2018 (Thu) | 1,970.00 | 1,990.00 | 1,970.00 | 1,975.00 | 12,829 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,975.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,975.00 | 0 |
| 24th Dec 2018 (Mon) | 1,985.00 | 1,985.00 | 1,975.00 | 1,975.00 | 5,053 |
