Pantheon International Share Price (PIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,305.00on 21-10-2019 at 9:55:18
Change 0.00 0.00%
Buy 2,305.00
Sell 2,295.00
Buy / Sell PIN Shares
Sponsored Financial Content
Last Trade: Sell 170 at 2,291.35p
Day's Volume: 2,852
Last Close: 2,305.00p
Open: 2,285.00p
ISIN: GB0004148507
Day's Range 2,285.00p - 2,305.00p
52wk Range: 1,950.00p - 2,340.00p
Market Capitalisation: £1,247m
VWAP: 2,294.080p
Shares in Issue: 54m

Recent Trades History Pantheon International (PIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1702,291.35Ordinary
09:51:57 - 21-Oct-19
Buy*662,305.00Automatic Execution
09:33:32 - 21-Oct-19
Sell*5002,298.384Ordinary
09:32:15 - 21-Oct-19
Buy*302,305.00Automatic Execution
09:24:21 - 21-Oct-19
Buy*252,305.00Automatic Execution
09:21:20 - 21-Oct-19
Buy*262,305.00Automatic Execution
09:17:19 - 21-Oct-19
Buy*662,303.75Ordinary
09:12:39 - 21-Oct-19
Buy*1902,303.80Ordinary
09:07:18 - 21-Oct-19
Buy*52,298.40Ordinary
09:00:42 - 21-Oct-19
Buy*12,300.00Automatic Execution
08:53:14 - 21-Oct-19

Share Price History for Pantheon International

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)2,310.002,310.002,300.002,302.50
16th Oct 2019 (Wed)2,305.002,305.002,290.002,302.50
15th Oct 2019 (Tue)2,290.002,290.002,270.002,285.00
14th Oct 2019 (Mon)2,260.002,285.002,260.002,285.00
11th Oct 2019 (Fri)2,255.002,300.002,255.002,270.00
10th Oct 2019 (Thu)2,295.002,295.002,260.002,262.50
9th Oct 2019 (Wed)2,260.002,265.002,255.002,262.50
8th Oct 2019 (Tue)2,315.002,315.002,260.002,262.50
7th Oct 2019 (Mon)2,305.002,305.002,290.002,297.50
4th Oct 2019 (Fri)2,275.002,305.002,275.002,300.00
3rd Oct 2019 (Thu)2,320.002,320.002,275.002,280.00
2nd Oct 2019 (Wed)2,330.002,330.002,310.002,325.00
1st Oct 2019 (Tue)2,310.002,330.002,310.002,325.00
30th Sep 2019 (Mon)2,335.002,335.002,315.002,320.00
27th Sep 2019 (Fri)2,330.002,330.002,315.002,317.50
26th Sep 2019 (Thu)2,300.002,330.002,300.002,325.00
25th Sep 2019 (Wed)2,255.002,275.002,255.002,272.50
24th Sep 2019 (Tue)2,275.002,275.002,255.002,262.50
23rd Sep 2019 (Mon)2,300.002,300.002,265.002,270.00

News about Pantheon International (PIN)

FTSE 100 Latest
Value7,152.07
Change1.50


Login to your account

Forgot Password?

Not Registered