| Price | 2,625.00on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 50.00 1.94% |
| Buy | 2,645.00 |
| Sell | 2,635.00 |
| Buy / Sell PIN Shares | |
| Last Trade: | Sell 5,484 at 2,625.00p |
| Day's Volume: | 34,466 |
| Last Close: | 2,575.00p |
| Open: | 2,610.00p |
| ISIN: | GB0004148507 |
| Day's Range | 2,610.00p - 2,670.00p |
| 52wk Range: | 1,916.00p - 2,785.00p |
| Market Capitalisation: | £1,420m |
| VWAP: | 0.00p |
| Shares in Issue: | 54m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pantheon International (PIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,484 | 2,625.00 | Ordinary Delayed publication | 17:46:30 - 11-Jun-21 |
| Sell* | 1,407 | 2,625.00 | Ordinary Delayed publication | 17:46:30 - 11-Jun-21 |
| Sell* | 5,484 | 2,625.00 | Ordinary Delayed publication | 17:46:00 - 11-Jun-21 |
| Sell* | 1,260 | 2,625.00 | Ordinary Delayed publication | 17:46:00 - 11-Jun-21 |
| Sell* | 19 | 2,625.00 | Ordinary | 17:15:20 - 11-Jun-21 |
| Sell* | 5,542 | 2,625.00 | Ordinary Non protected portfolio Single protected transaction | 16:36:49 - 11-Jun-21 |
| Sell* | 5,876 | 2,625.00 | Uncrossing Trade | 16:35:15 - 11-Jun-21 |
| Buy* | 40 | 2,642.675 | Ordinary | 16:21:35 - 11-Jun-21 |
| Buy* | 40 | 2,642.713 | Ordinary | 16:20:43 - 11-Jun-21 |
| Buy* | 110 | 2,642.713 | Ordinary | 16:18:14 - 11-Jun-21 |
Share Price History for Pantheon International |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 2,590.00 | 2,590.00 | 2,560.00 | 2,575.00 | |
| 9th Jun 2021 (Wed) | 2,600.00 | 2,600.00 | 2,560.00 | 2,595.00 | |
| 8th Jun 2021 (Tue) | 2,595.00 | 2,595.00 | 2,560.00 | 2,577.50 | |
| 7th Jun 2021 (Mon) | 2,675.00 | 2,675.00 | 2,590.00 | 2,597.50 | |
| 4th Jun 2021 (Fri) | 2,725.00 | 2,725.00 | 2,630.00 | 2,632.50 | |
| 3rd Jun 2021 (Thu) | 2,695.00 | 2,695.00 | 2,675.00 | 2,682.50 | |
| 2nd Jun 2021 (Wed) | 2,705.00 | 2,715.00 | 2,685.00 | 2,687.50 | |
| 1st Jun 2021 (Tue) | 2,720.00 | 2,735.00 | 2,690.00 | 2,710.00 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 2,725.00 | |
| 28th May 2021 (Fri) | 2,760.00 | 2,770.00 | 2,720.00 | 2,725.00 | |
| 27th May 2021 (Thu) | 2,690.00 | 2,765.00 | 2,690.00 | 2,732.50 | |
| 26th May 2021 (Wed) | 2,680.00 | 2,735.00 | 2,680.00 | 2,732.50 | |
| 25th May 2021 (Tue) | 2,670.00 | 2,705.00 | 2,670.00 | 2,697.50 | |
| 24th May 2021 (Mon) | 2,620.00 | 2,675.00 | 2,620.00 | 2,665.00 | |
| 21st May 2021 (Fri) | 2,600.00 | 2,660.00 | 2,570.00 | 2,655.00 | |
| 20th May 2021 (Thu) | 2,580.00 | 2,590.00 | 2,530.00 | 2,535.00 | |
| 19th May 2021 (Wed) | 2,565.00 | 2,600.00 | 2,565.00 | 2,590.00 | |
| 18th May 2021 (Tue) | 2,600.00 | 2,605.00 | 2,580.00 | 2,602.50 | |
| 17th May 2021 (Mon) | 2,605.00 | 2,605.00 | 2,555.00 | 2,560.00 | |
| 14th May 2021 (Fri) | 2,620.00 | 2,635.00 | 2,605.00 | 2,625.00 | |
| 13th May 2021 (Thu) | 2,575.00 | 2,600.00 | 2,540.00 | 2,585.00 | |
News - Friday, January 22, 2021
Private equity investor Pantheon International (PIP) reported that its net asset......
News - Monday, November 02, 2020
Private equity fund of funds investment trust Pantheon International has agreed ......
