| Price | 328.00on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 332.50 |
| Sell | 329.00 |
| Last Trade: | Sell 627 at 328.016p |
| Day's Volume: | 335,462 |
| Last Close: | 324.00p |
| Open: | 327.50p |
| ISIN: | GB00BP37WF17 |
| Day's Range | 327.00p - 333.50p |
| 52wk Range: | 235.50p - 353.00p |
| Market Capitalisation: | £1,771m |
| VWAP: | 0.00p |
| Shares in Issue: | 540m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pantheon International (PIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 627 | 328.016 | Ordinary | 17:10:23 - 17-Jan-22 |
| Sell* | 62,966 | 328.00 | Uncrossing Trade | 16:35:08 - 17-Jan-22 |
| Sell* | 26 | 329.00 | Automatic Execution | 16:29:58 - 17-Jan-22 |
| Sell* | 81 | 329.00 | Automatic Execution | 16:29:55 - 17-Jan-22 |
| Sell* | 178 | 329.00 | Automatic Execution | 16:29:55 - 17-Jan-22 |
| Sell* | 407 | 329.00 | Automatic Execution | 16:29:55 - 17-Jan-22 |
| Sell* | 6 | 329.00 | Automatic Execution | 16:29:50 - 17-Jan-22 |
| Sell* | 1,250 | 330.900 | Ordinary | 16:29:22 - 17-Jan-22 |
| Sell* | 48 | 329.50 | Automatic Execution | 16:28:45 - 17-Jan-22 |
| Sell* | 902 | 331.00 | Automatic Execution | 16:28:04 - 17-Jan-22 |
Share Price History for Pantheon International |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 334.00 | 338.00 | 324.00 | 326.75 | |
| 13th Jan 2022 (Thu) | 336.00 | 339.50 | 328.50 | 334.25 | |
| 12th Jan 2022 (Wed) | 333.50 | 336.00 | 329.50 | 334.50 | |
| 11th Jan 2022 (Tue) | 337.00 | 339.00 | 326.00 | 328.50 | |
| 10th Jan 2022 (Mon) | 345.50 | 347.50 | 334.00 | 336.50 | |
| 7th Jan 2022 (Fri) | 349.00 | 349.00 | 344.50 | 345.00 | |
| 6th Jan 2022 (Thu) | 349.50 | 349.50 | 346.00 | 347.00 | |
| 5th Jan 2022 (Wed) | 350.00 | 353.00 | 349.00 | 349.75 | |
| 4th Jan 2022 (Tue) | 340.00 | 351.00 | 340.00 | 350.50 | |
| 3rd Jan 2022 (Mon) | 332.00 | 0.00 | 0.00 | 334.50 | |
| 31st Dec 2021 (Fri) | 332.00 | 336.00 | 332.00 | 334.50 | |
| 30th Dec 2021 (Thu) | 336.00 | 337.00 | 332.00 | 334.25 | |
| 29th Dec 2021 (Wed) | 333.50 | 342.50 | 332.50 | 339.75 | |
| 28th Dec 2021 (Tue) | 339.50 | 0.00 | 0.00 | 336.75 | |
| 27th Dec 2021 (Mon) | 339.50 | 0.00 | 0.00 | 336.75 | |
| 24th Dec 2021 (Fri) | 339.50 | 339.50 | 333.50 | 336.75 | |
| 23rd Dec 2021 (Thu) | 332.00 | 339.50 | 332.00 | 338.75 | |
| 22nd Dec 2021 (Wed) | 330.00 | 335.00 | 330.00 | 333.25 | |
| 21st Dec 2021 (Tue) | 330.00 | 334.00 | 327.00 | 330.50 | |
| 20th Dec 2021 (Mon) | 335.00 | 335.00 | 324.00 | 332.50 | |
News - Friday, January 22, 2021
Private equity investor Pantheon International (PIP) reported that its net asset......
News - Monday, November 02, 2020
Private equity fund of funds investment trust Pantheon International has agreed ......
