Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	368.50p on 13-02-2026 at 19:25:06
Change	3.50p 0.96%
Buy	369.50p
Sell	369.00p

Last Trade:	Buy 233,211.00 at 368.50p
Day's Volume:	356,927
Last Close:	368.50p
Open:	368.50p
ISIN:	GB00BP37WF17

Day's Range	365.00p - 370.00p
52wk Range:	262.00p - 390.00p
Market Capitalisation:	£1.59b
VWAP:	367.94055p
Shares in Issue:	431.29m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Buy*	233,211	368.50p	Suspected BUY Trade	16:35:25 - 13-Feb-26
Sell*	70	369.00p	Automatic Execution	16:28:01 - 13-Feb-26
Sell*	997	369.00p	Automatic Execution	16:24:00 - 13-Feb-26
Sell*	6,235	368.8892p	Ordinary	16:20:26 - 13-Feb-26
Sell*	1,635	369.00p	Automatic Execution	16:15:15 - 13-Feb-26
Buy*	432	369.00p	Automatic Execution	16:14:53 - 13-Feb-26
Sell*	27	368.00p	Automatic Execution	16:11:38 - 13-Feb-26
Sell*	1,092	368.00p	Automatic Execution	16:11:38 - 13-Feb-26
Sell*	1,060	368.6494p	Ordinary	16:07:28 - 13-Feb-26
Sell*	2,350	368.523p	Ordinary	16:03:34 - 13-Feb-26

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	368.50	370.00	365.00	368.50	356,927
12th Feb 2026 (Thu)	368.00	372.00	365.00	365.00	1,126,354
11th Feb 2026 (Wed)	363.00	374.00	362.50	372.50	1,605,530
10th Feb 2026 (Tue)	362.50	366.00	362.50	364.00	1,663,101
9th Feb 2026 (Mon)	365.00	366.00	362.00	362.00	387,748
6th Feb 2026 (Fri)	365.00	365.00	362.50	364.00	333,929
5th Feb 2026 (Thu)	362.00	366.00	362.00	363.50	1,115,594
4th Feb 2026 (Wed)	373.50	374.00	361.00	365.00	1,842,630
3rd Feb 2026 (Tue)	379.00	381.00	373.00	373.00	494,571
2nd Feb 2026 (Mon)	375.50	379.50	375.50	379.00	414,896
30th Jan 2026 (Fri)	376.50	382.00	376.50	377.00	643,508
29th Jan 2026 (Thu)	382.00	382.00	376.50	376.50	426,099
28th Jan 2026 (Wed)	384.00	385.00	379.50	379.50	453,264
27th Jan 2026 (Tue)	390.00	390.00	381.50	383.50	568,374
26th Jan 2026 (Mon)	389.50	389.50	385.00	386.50	252,834
23rd Jan 2026 (Fri)	388.00	389.00	386.00	389.00	290,153
22nd Jan 2026 (Thu)	388.00	388.00	386.50	388.00	540,421
21st Jan 2026 (Wed)	382.00	386.50	381.00	385.00	701,025
20th Jan 2026 (Tue)	384.50	384.50	381.50	382.50	495,682
19th Jan 2026 (Mon)	385.00	387.00	383.00	385.00	884,505
16th Jan 2026 (Fri)	387.00	388.00	385.00	387.00	626,132
15th Jan 2026 (Thu)	384.00	384.00	382.00	383.50	471,285
14th Jan 2026 (Wed)	384.00	384.00	380.00	383.00	840,754
13th Jan 2026 (Tue)	383.00	384.50	382.50	384.00	238,709

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 11:19 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Pantheon International regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91