Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	370.00p on 17-02-2026 at 16:13:09
Change	5.00p 1.37%
Buy	371.00p
Sell	369.50p

Last Trade:	Buy 415.00 at 370.00p
Day's Volume:	598,398
Last Close:	365.00p
Open:	365.00p
ISIN:	GB00BP37WF17

Day's Range	365.00p - 370.00p
52wk Range:	262.00p - 390.00p
Market Capitalisation:	£1.60b
VWAP:	367.81274p
Shares in Issue:	431.15m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Buy*	415	370.00p	Automatic Execution	16:13:06 - 17-Feb-26
Sell*	948	369.00p	Automatic Execution	16:12:03 - 17-Feb-26
Sell*	509	369.236p	Ordinary	16:10:58 - 17-Feb-26
Sell*	4,045	369.1823p	Ordinary	16:10:29 - 17-Feb-26
Sell*	907	369.1788p	Ordinary	16:03:12 - 17-Feb-26
Sell*	3,426	369.1788p	Ordinary	16:03:03 - 17-Feb-26
Sell*	951	369.1738p	Ordinary	16:02:03 - 17-Feb-26
Sell*	1,532	369.169p	Ordinary	16:00:29 - 17-Feb-26
Sell*	265	369.164p	Ordinary	15:57:24 - 17-Feb-26
Buy*	175	369.50p	Automatic Execution	15:46:45 - 17-Feb-26

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	365.00	370.00	365.00	365.00	598,398
16th Feb 2026 (Mon)	369.00	370.00	365.00	365.00	628,250
13th Feb 2026 (Fri)	368.50	370.00	365.00	368.50	356,927
12th Feb 2026 (Thu)	368.00	372.00	365.00	365.00	1,126,354
11th Feb 2026 (Wed)	363.00	374.00	362.50	372.50	1,605,530
10th Feb 2026 (Tue)	362.50	366.00	362.50	364.00	1,663,101
9th Feb 2026 (Mon)	365.00	366.00	362.00	362.00	387,748
6th Feb 2026 (Fri)	365.00	365.00	362.50	364.00	333,929
5th Feb 2026 (Thu)	362.00	366.00	362.00	363.50	1,115,594
4th Feb 2026 (Wed)	373.50	374.00	361.00	365.00	1,842,630
3rd Feb 2026 (Tue)	379.00	381.00	373.00	373.00	494,571
2nd Feb 2026 (Mon)	375.50	379.50	375.50	379.00	414,896
30th Jan 2026 (Fri)	376.50	382.00	376.50	377.00	643,508
29th Jan 2026 (Thu)	382.00	382.00	376.50	376.50	426,099
28th Jan 2026 (Wed)	384.00	385.00	379.50	379.50	453,264
27th Jan 2026 (Tue)	390.00	390.00	381.50	383.50	568,374
26th Jan 2026 (Mon)	389.50	389.50	385.00	386.50	252,834
23rd Jan 2026 (Fri)	388.00	389.00	386.00	389.00	290,153
22nd Jan 2026 (Thu)	388.00	388.00	386.50	388.00	540,421
21st Jan 2026 (Wed)	382.00	386.50	381.00	385.00	701,025
20th Jan 2026 (Tue)	384.50	384.50	381.50	382.50	495,682
19th Jan 2026 (Mon)	385.00	387.00	383.00	385.00	884,505

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Pantheon International regulatory news

FTSE 100 Latest

Value10,543.16

Change69.47