Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	368.00p on 10-04-2026 at 18:40:08
Change	4.50p 1.24%
Buy	368.00p
Sell	367.50p

Last Trade:	Buy 2,965.00 at 368.365p
Day's Volume:	537,997
Last Close:	368.00p
Open:	364.00p
ISIN:	GB00BP37WF17

Day's Range	364.00p - 369.00p
52wk Range:	269.00p - 390.00p
Market Capitalisation:	£1.57b
VWAP:	367.54813p
Shares in Issue:	426.53m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Buy*	2,965	368.365p	SI Trade Negotiated Trade	16:47:08 - 10-Apr-26
Sell*	11,859	368.00p	Automatic Execution	16:35:40 - 10-Apr-26
Sell*	147,122	368.00p	Uncrossing Trade	16:35:13 - 10-Apr-26
Buy*	11	368.00p	Automatic Execution	16:29:38 - 10-Apr-26
Buy*	588	368.00p	Automatic Execution	16:28:08 - 10-Apr-26
Buy*	261	368.00p	Automatic Execution	16:28:08 - 10-Apr-26
Buy*	327	368.00p	Automatic Execution	16:28:08 - 10-Apr-26
Buy*	20	368.00p	Automatic Execution	16:28:01 - 10-Apr-26
Buy*	60	368.00p	Automatic Execution	16:28:01 - 10-Apr-26
Buy*	60	368.00p	Automatic Execution	16:28:01 - 10-Apr-26

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	364.00	369.00	364.00	368.00	537,997
9th Apr 2026 (Thu)	367.00	367.00	362.00	363.50	1,764,942
8th Apr 2026 (Wed)	365.00	374.00	365.00	369.50	535,694
7th Apr 2026 (Tue)	368.00	368.50	362.50	362.50	575,380
6th Apr 2026 (Mon)	364.00	364.00	364.00	364.00	0
3rd Apr 2026 (Fri)	364.00	364.00	364.00	364.00	0
2nd Apr 2026 (Thu)	365.00	366.00	363.00	364.00	590,234
1st Apr 2026 (Wed)	364.00	366.00	363.00	364.50	546,215
31st Mar 2026 (Tue)	355.50	362.00	355.50	362.00	624,390
30th Mar 2026 (Mon)	358.50	358.50	355.00	355.50	1,458,140
27th Mar 2026 (Fri)	361.50	361.50	355.50	355.50	913,651
26th Mar 2026 (Thu)	363.00	363.50	358.00	361.00	730,132
25th Mar 2026 (Wed)	357.50	363.00	356.00	363.00	549,019
24th Mar 2026 (Tue)	359.00	359.50	355.00	355.00	988,911
23rd Mar 2026 (Mon)	352.00	362.50	346.00	359.50	2,210,749
20th Mar 2026 (Fri)	355.00	359.50	353.50	359.50	2,114,855
19th Mar 2026 (Thu)	352.50	355.00	349.50	355.00	4,502,405
18th Mar 2026 (Wed)	355.00	358.50	354.00	355.50	557,366
17th Mar 2026 (Tue)	356.50	359.00	355.00	356.00	1,529,614
16th Mar 2026 (Mon)	351.50	355.50	348.00	355.00	1,220,240
13th Mar 2026 (Fri)	353.50	356.50	348.50	353.50	5,859,063
12th Mar 2026 (Thu)	358.00	358.00	353.50	355.50	2,565,149
11th Mar 2026 (Wed)	353.50	359.00	351.00	359.00	626,331

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
10th Apr 2026 7:00 am	RNS	Transaction in Own Shares
9th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 7:00 am	RNS	Transaction in Own Shares
2nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 12:03 pm	RNS-R	Investor Presentation via Investor Meet Company
1st Apr 2026 10:33 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 9:46 am	RNS	Holding(s) in Company

See more Pantheon International regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95