Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	375.50p on 19-12-2025 at 19:30:08
Change	-5.00p -1.31%
Buy	379.00p
Sell	378.00p

Last Trade:	Buy 4,134.00 at 375.50p
Day's Volume:	530,903
Last Close:	375.50p
Open:	377.00p
ISIN:	GB00BP37WF17

Day's Range	375.50p - 381.00p
52wk Range:	262.00p - 381.50p
Market Capitalisation:	£1.63b
VWAP:	377.08749p
Shares in Issue:	434.46m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Buy*	4,134	375.50p	SI Trade	16:47:10 - 19-Dec-25
Sell*	263,089	375.50p	Uncrossing Trade	16:35:10 - 19-Dec-25
Buy*	2	379.00p	Automatic Execution	16:29:57 - 19-Dec-25
Sell*	637	378.00p	Automatic Execution	16:29:55 - 19-Dec-25
Buy*	754	379.00p	Automatic Execution	16:29:50 - 19-Dec-25
Sell*	196	378.00p	Automatic Execution	16:28:51 - 19-Dec-25
Sell*	40	378.50p	Automatic Execution	16:28:51 - 19-Dec-25
Sell*	352	378.50p	Automatic Execution	16:28:51 - 19-Dec-25
Sell*	139	378.50p	Automatic Execution	16:28:51 - 19-Dec-25
Sell*	205	378.50p	Automatic Execution	16:28:50 - 19-Dec-25

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	377.00	381.00	375.50	375.50	530,903
18th Dec 2025 (Thu)	379.50	381.50	377.00	380.50	2,876,640
17th Dec 2025 (Wed)	377.50	378.50	376.00	378.00	556,360
16th Dec 2025 (Tue)	373.00	376.00	373.00	373.00	622,455
15th Dec 2025 (Mon)	377.50	377.50	372.00	374.00	284,436
12th Dec 2025 (Fri)	377.50	377.50	371.00	372.50	385,752
11th Dec 2025 (Thu)	372.50	377.00	371.50	371.50	3,302,587
10th Dec 2025 (Wed)	375.00	378.00	374.00	375.00	907,522
9th Dec 2025 (Tue)	372.00	375.50	371.50	375.00	2,672,366
8th Dec 2025 (Mon)	375.50	376.00	373.00	375.50	353,454
5th Dec 2025 (Fri)	374.00	375.00	370.50	374.00	91,658
4th Dec 2025 (Thu)	369.00	374.00	369.00	374.00	1,584,228
3rd Dec 2025 (Wed)	366.50	371.00	366.50	371.00	791,718
2nd Dec 2025 (Tue)	368.00	368.00	366.50	367.00	485,271
1st Dec 2025 (Mon)	372.50	372.50	368.00	368.00	588,894
28th Nov 2025 (Fri)	378.00	378.00	372.00	375.00	811,794
27th Nov 2025 (Thu)	372.00	378.50	371.50	378.50	1,352,608
26th Nov 2025 (Wed)	363.50	373.00	363.50	373.00	532,425
25th Nov 2025 (Tue)	362.00	366.00	362.00	365.00	499,099
24th Nov 2025 (Mon)	362.00	365.50	362.00	365.00	678,796
21st Nov 2025 (Fri)	360.00	362.00	360.00	362.00	586,830

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 10:51 am	RNS	Holding(s) in Company
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 12:03 pm	RNS	Holding(s) in Company
1st Dec 2025 10:36 am	RNS	Total Voting Rights

See more Pantheon International regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65