| Price | 2,430.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 25.00 1.04% |
| Buy | 2,430.00 |
| Sell | 2,425.00 |
| Buy / Sell PIN Shares | |
| Last Trade: | Buy 359 at 2,430.00p |
| Day's Volume: | 82,631 |
| Last Close: | 2,405.00p |
| Open: | 2,430.00p |
| ISIN: | GB0004148507 |
| Day's Range | 2,410.00p - 2,435.00p |
| 52wk Range: | 1,274.00p - 2,555.00p |
| Market Capitalisation: | £1,314m |
| VWAP: | 0.00p |
| Shares in Issue: | 54m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Pantheon International (PIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 359 | 2,430.00 | Ordinary | 18:15:31 - 15-Jan-21 |
| Buy* | 816 | 2,430.00 | Ordinary | 17:47:27 - 15-Jan-21 |
| Buy* | 26 | 2,430.00 | Ordinary | 17:47:27 - 15-Jan-21 |
| Buy* | 7,053 | 2,430.00 | Uncrossing Trade | 16:35:21 - 15-Jan-21 |
| Buy* | 83 | 2,435.00 | Automatic Execution | 16:29:30 - 15-Jan-21 |
| Unknown* | 100 | 2,430.00 | Automatic Execution | 16:29:30 - 15-Jan-21 |
| Sell* | 1 | 2,425.00 | Automatic Execution | 16:28:00 - 15-Jan-21 |
| Sell* | 3 | 2,425.00 | Automatic Execution | 16:28:00 - 15-Jan-21 |
| Buy* | 4 | 2,430.00 | Automatic Execution | 16:26:14 - 15-Jan-21 |
| Buy* | 58 | 2,425.00 | Automatic Execution | 16:25:13 - 15-Jan-21 |
Share Price History for Pantheon International |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 2,435.00 | 2,435.00 | 2,405.00 | 2,407.50 | |
| 13th Jan 2021 (Wed) | 2,525.00 | 2,525.00 | 2,400.00 | 2,402.50 | |
| 12th Jan 2021 (Tue) | 2,495.00 | 2,495.00 | 2,450.00 | 2,465.00 | |
| 11th Jan 2021 (Mon) | 2,500.00 | 2,535.00 | 2,475.00 | 2,485.00 | |
| 8th Jan 2021 (Fri) | 2,545.00 | 2,550.00 | 2,510.00 | 2,512.50 | |
| 7th Jan 2021 (Thu) | 2,505.00 | 2,555.00 | 2,505.00 | 2,540.00 | |
| 6th Jan 2021 (Wed) | 2,525.00 | 2,525.00 | 2,435.00 | 2,475.00 | |
| 5th Jan 2021 (Tue) | 2,500.00 | 2,515.00 | 2,485.00 | 2,487.50 | |
| 4th Jan 2021 (Mon) | 2,480.00 | 2,520.00 | 2,480.00 | 2,507.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 2,500.00 | |
| 31st Dec 2020 (Thu) | 2,440.00 | 2,505.00 | 2,440.00 | 2,500.00 | |
| 30th Dec 2020 (Wed) | 2,475.00 | 2,495.00 | 2,475.00 | 2,482.50 | |
| 29th Dec 2020 (Tue) | 2,410.00 | 2,490.00 | 2,390.00 | 2,460.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 2,395.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 2,395.00 | |
| 24th Dec 2020 (Thu) | 2,385.00 | 2,405.00 | 2,380.00 | 2,395.00 | |
| 23rd Dec 2020 (Wed) | 2,370.00 | 2,375.00 | 2,365.00 | 2,370.00 | |
| 22nd Dec 2020 (Tue) | 2,340.00 | 2,390.00 | 2,340.00 | 2,365.00 | |
| 21st Dec 2020 (Mon) | 2,345.00 | 2,370.00 | 2,325.00 | 2,340.00 | |
| 18th Dec 2020 (Fri) | 2,460.00 | 2,460.00 | 2,345.00 | 2,360.00 | |
| 17th Dec 2020 (Thu) | 2,335.00 | 2,455.00 | 2,335.00 | 2,445.00 | |
News - Monday, November 02, 2020
Private equity fund of funds investment trust Pantheon International has agreed ......
News - Friday, October 23, 2020
Private equity investor Pantheon International said its net asset value per shar......
