Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pantheon International (PIN) Share Price

Intraday
Historical

Price	357.50p on 14-11-2025 at 19:40:08
Change	-3.50p -0.97%
Buy	358.50p
Sell	357.00p

Last Trade:	Buy 65,974.00 at 357.50p
Day's Volume:	403,104
Last Close:	357.50p
Open:	360.50p
ISIN:	GB00BP37WF17

Day's Range	354.50p - 360.50p
52wk Range:	262.00p - 366.50p
Market Capitalisation:	£1.56b
VWAP:	357.03528p
Shares in Issue:	435.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pantheon International (PIN) Latest Trades
Buy*	65,974	357.50p	Suspected BUY Trade	16:35:13 - 14-Nov-25
Buy*	6,236	357.9725p	Ordinary	16:27:22 - 14-Nov-25
Sell*	622	357.341p	Ordinary	16:27:06 - 14-Nov-25
Sell*	1,505	357.281p	Ordinary	16:22:37 - 14-Nov-25
Sell*	3,140	357.334p	Ordinary	16:20:45 - 14-Nov-25
Sell*	21	357.00p	Automatic Execution	16:04:57 - 14-Nov-25
Sell*	375	357.00p	Automatic Execution	16:04:57 - 14-Nov-25
Sell*	86	357.50p	Automatic Execution	16:04:57 - 14-Nov-25
Sell*	276	357.50p	Automatic Execution	16:04:57 - 14-Nov-25
Sell*	21	357.50p	Automatic Execution	16:04:57 - 14-Nov-25

See more Pantheon International trades

Pantheon International (PIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	360.50	360.50	354.50	357.50	403,104
13th Nov 2025 (Thu)	365.50	365.50	361.00	361.00	469,031
12th Nov 2025 (Wed)	364.00	364.50	361.00	364.00	351,234
11th Nov 2025 (Tue)	363.00	364.00	360.50	363.00	2,397,161
10th Nov 2025 (Mon)	360.00	363.00	360.00	362.00	1,030,856
7th Nov 2025 (Fri)	365.00	365.00	361.00	362.00	831,997
6th Nov 2025 (Thu)	358.50	364.50	358.50	361.50	469,142
5th Nov 2025 (Wed)	366.50	366.50	362.00	364.50	631,749
4th Nov 2025 (Tue)	362.50	364.50	362.50	364.00	1,027,876
3rd Nov 2025 (Mon)	363.00	366.00	361.50	363.50	951,014
31st Oct 2025 (Fri)	364.00	364.00	360.00	362.00	456,819
30th Oct 2025 (Thu)	366.00	366.50	359.00	360.00	702,306
29th Oct 2025 (Wed)	362.00	365.50	361.50	365.00	570,885
28th Oct 2025 (Tue)	361.50	362.50	359.50	362.50	457,169
27th Oct 2025 (Mon)	360.00	361.50	359.00	361.00	619,646
24th Oct 2025 (Fri)	359.50	361.50	359.00	361.50	818,119
23rd Oct 2025 (Thu)	351.00	359.50	351.00	359.00	550,255
22nd Oct 2025 (Wed)	355.00	355.50	353.00	355.00	652,324
21st Oct 2025 (Tue)	354.50	355.00	353.50	353.50	524,759
20th Oct 2025 (Mon)	350.00	355.00	350.00	353.00	628,223
17th Oct 2025 (Fri)	350.50	352.50	347.00	351.50	598,620
16th Oct 2025 (Thu)	353.00	353.00	351.00	351.00	648,386
15th Oct 2025 (Wed)	350.50	353.00	350.50	352.00	601,444

See more Pantheon International price history

Date	Source	Headline
Pantheon International (PIN) Regulatory News
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 1:05 pm	RNS	Holding(s) in Company
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Pantheon International regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31