| Price | 356.50p on 17-03-2026 at 09:31:52 |
|---|---|
| Change | 1.50p 0.42% |
| Buy | 355.00p |
| Sell | 353.00p |
| Last Trade: | Buy 300.00 at 354.0075p |
| Day's Volume: | 48,656 |
| Last Close: | 355.00p |
| Open: | 356.50p |
| ISIN: | GB00BP37WF17 |
| Day's Range | 356.50p - 356.50p |
| 52wk Range: | 262.00p - 390.00p |
| Market Capitalisation: | £1.53b |
| VWAP: | 354.00018p |
| Shares in Issue: | 429.49m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Pantheon International (PIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 354.0075p | Ordinary |
09:31:50 - 17-Mar-26 |
| Sell* | 1 | 353.905p | Ordinary |
09:01:33 - 17-Mar-26 |
| Unknown* | 0 | 356.00p | OTC Trade |
08:46:52 - 17-Mar-26 |
| Buy* | 682 | 354.011p | Ordinary |
08:44:34 - 17-Mar-26 |
| Sell* | 5,000 | 353.998p | Ordinary |
08:43:06 - 17-Mar-26 |
| Unknown* | 5,000 | 354.00p | Ordinary |
08:42:22 - 17-Mar-26 |
| Sell* | 18 | 352.00p | SI Trade |
08:22:17 - 17-Mar-26 |
| Unknown* | 0 | 356.00p | SI Trade |
08:22:17 - 17-Mar-26 |
| Buy* | 7 | 356.00p | SI Trade |
08:22:17 - 17-Mar-26 |
| Unknown* | 0 | 356.00p | SI Trade |
08:22:17 - 17-Mar-26 |
Pantheon International (PIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
