Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pantheon International Share Price (PIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,885.00on 16-09-2021 at 16:30:00
Change 5.00 0.17%
Buy 2,900.00
Sell 2,885.00
Sponsored Financial Content
Last Trade: Buy 1,618 at 2,905.00p
Day's Volume: 91,179
Last Close: 2,880.00p
Open: 2,900.00p
ISIN: GB0004148507
Day's Range 2,885.00p - 2,910.00p
52wk Range: 2,035.00p - 2,965.00p
Market Capitalisation: £1,560m
VWAP: 2,899.567p
Shares in Issue: 54m

Recent Trades History Pantheon International (PIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,6182,905.00Ordinary
16:44:43 - 16-Sep-21
Sell*10,3662,885.00Uncrossing Trade
16:35:24 - 16-Sep-21
Sell*132,885.00Automatic Execution
16:29:55 - 16-Sep-21
Sell*12,885.00Automatic Execution
16:29:33 - 16-Sep-21
Sell*12,890.00Automatic Execution
16:29:28 - 16-Sep-21
Sell*482,890.00Automatic Execution
16:29:26 - 16-Sep-21
Sell*172,890.00Automatic Execution
16:26:56 - 16-Sep-21
Sell*152,890.00Automatic Execution
16:26:56 - 16-Sep-21
Sell*202,890.00Automatic Execution
16:26:56 - 16-Sep-21
Sell*232,890.00Automatic Execution
16:26:56 - 16-Sep-21

Share Price History for Pantheon International

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)2,885.002,890.002,870.002,890.00
13th Sep 2021 (Mon)2,905.002,905.002,860.002,885.00
10th Sep 2021 (Fri)2,845.002,905.002,825.002,857.50
9th Sep 2021 (Thu)2,830.002,840.002,805.002,832.50
8th Sep 2021 (Wed)2,865.002,875.002,815.002,827.50
7th Sep 2021 (Tue)2,885.002,930.002,870.002,880.00
6th Sep 2021 (Mon)2,940.002,965.002,885.002,917.50
3rd Sep 2021 (Fri)2,905.002,945.002,895.002,905.00
2nd Sep 2021 (Thu)2,865.002,930.002,860.002,910.00
1st Sep 2021 (Wed)2,900.002,915.002,855.002,865.00
31st Aug 2021 (Tue)2,855.002,900.002,850.002,880.00
30th Aug 2021 (Mon)2,850.000.000.002,842.50
27th Aug 2021 (Fri)2,850.002,850.002,840.002,842.50
26th Aug 2021 (Thu)2,795.002,850.002,760.002,795.00
25th Aug 2021 (Wed)2,710.002,800.002,710.002,795.00
24th Aug 2021 (Tue)2,745.002,750.002,710.002,740.00
23rd Aug 2021 (Mon)2,730.002,775.002,715.002,732.50
20th Aug 2021 (Fri)2,780.002,785.002,700.002,712.50
19th Aug 2021 (Thu)2,770.002,780.002,750.002,767.50
18th Aug 2021 (Wed)2,790.002,800.002,770.002,780.00
17th Aug 2021 (Tue)2,775.002,795.002,760.002,767.50
16th Aug 2021 (Mon)2,750.002,775.002,745.002,767.50

News about Pantheon International (PIN)

Pantheon International NAV falls 1.5% in December

News - Friday, January 22, 2021

Private equity investor Pantheon International (PIP) reported that its net asset......

Pantheon International agrees loan extension

News - Monday, November 02, 2020

Private equity fund of funds investment trust Pantheon International has agreed ......

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered