Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 242.00p on 13-07-2026 at 10:33:00
Change 0.00p 0%
Buy 243.50p
Sell 241.00p
Last Trade: Sell 2,140.00 at 242.00p
Day's Volume: 29,542
Last Close: 242.00p
Open: 243.00p
ISIN: GB00B9XQT119
Day's Range 242.00p - 243.50p
52wk Range: 199.20p - 243.50p
Market Capitalisation: £379.97m
VWAP: 242.24882p
Shares in Issue: 157.01m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,140 242.00p Ordinary
11:32:59 - 13-Jul-26
Buy* 80 242.8879p Ordinary
11:15:24 - 13-Jul-26
Sell* 5,000 242.00p Automatic Execution
11:09:19 - 13-Jul-26
Sell* 209 242.3829p Ordinary
10:20:28 - 13-Jul-26
Sell* 2,419 242.729p Negotiated Trade
10:18:23 - 13-Jul-26
Buy* 2,900 243.50p Automatic Execution
10:11:38 - 13-Jul-26
Buy* 2,639 243.00p Automatic Execution
09:54:48 - 13-Jul-26
Buy* 2,996 243.00p Automatic Execution
09:54:48 - 13-Jul-26
Buy* 1,060 242.50p Automatic Execution
09:54:39 - 13-Jul-26
Buy* 2,054 242.14p Ordinary
09:50:22 - 13-Jul-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 237.50 243.50 237.50 242.00 275,114
9th Jul 2026 (Thu) 237.00 241.50 237.00 241.50 324,718
8th Jul 2026 (Wed) 238.50 242.00 236.50 237.00 198,563
7th Jul 2026 (Tue) 239.00 242.00 239.00 242.00 286,234
6th Jul 2026 (Mon) 242.00 242.00 239.00 240.00 355,205
3rd Jul 2026 (Fri) 242.00 242.00 238.50 241.00 85,669
2nd Jul 2026 (Thu) 239.00 239.00 237.00 237.00 76,894
1st Jul 2026 (Wed) 235.00 238.50 235.00 238.50 87,211
30th Jun 2026 (Tue) 237.00 238.50 237.00 237.00 180,444
29th Jun 2026 (Mon) 236.00 238.50 235.50 236.50 198,839
26th Jun 2026 (Fri) 237.50 237.50 235.50 236.00 90,341
25th Jun 2026 (Thu) 237.50 238.50 235.50 237.50 184,456
24th Jun 2026 (Wed) 236.00 239.00 236.00 239.00 133,243
23rd Jun 2026 (Tue) 234.00 239.50 234.00 237.00 194,415
22nd Jun 2026 (Mon) 236.50 239.50 236.50 238.00 157,804
19th Jun 2026 (Fri) 239.00 239.50 234.50 239.50 270,128
18th Jun 2026 (Thu) 239.00 240.00 239.00 240.00 191,160
17th Jun 2026 (Wed) 236.00 238.00 234.50 237.50 183,097
16th Jun 2026 (Tue) 233.00 236.00 233.00 236.00 172,893
15th Jun 2026 (Mon) 237.00 237.00 233.50 234.50 248,216
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
10th Jul 2026 12:19 pm RNS Net Asset Value(s)
9th Jul 2026 12:42 pm RNS Net Asset Value(s)
8th Jul 2026 11:47 am RNS Net Asset Value(s)
7th Jul 2026 5:21 pm RNS Transaction in Own Shares
7th Jul 2026 3:09 pm RNS-R Update note from QuotedData
7th Jul 2026 12:33 pm RNS Net Asset Value(s)
6th Jul 2026 12:39 pm RNS Net Asset Value(s)
3rd Jul 2026 4:05 pm RNS Top Fifteen Equity Holdings and Exposures
3rd Jul 2026 1:10 pm RNS Net Asset Value(s)
2nd Jul 2026 1:31 pm RNS Net Asset Value(s)
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

Polar Capital Global Financial says performs well in "turbulent" year

19th Feb 2026 17:56

(Alliance News) - Polar Capital Global Financial Trust PLC said on Thursday it achieved a net asset value return in line with its benchmark, along with a double-digit dividend boost. Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,472.79
Change-24.50

Login to your account

Forgot Password?

Not Registered