Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Cap Gbl (PCFT) Share Price

Intraday
Historical

Price	227.00p on 10-06-2026 at 16:30:00
Change	1.50p 0.67%
Buy	227.00p
Sell	226.50p

Last Trade:	Buy 779.00 at 227.00p
Day's Volume:	93,417
Last Close:	227.00p
Open:	224.50p
ISIN:	GB00B9XQT119

Day's Range	224.00p - 227.00p
52wk Range:	199.20p - 240.50p
Market Capitalisation:	£358.10m
VWAP:	225.16254p
Shares in Issue:	157.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Cap Gbl (PCFT) Latest Trades
Buy*	779	227.00p	Suspected BUY Trade	16:35:22 - 10-Jun-26
Sell*	2,000	226.5755p	Ordinary	16:17:57 - 10-Jun-26
Buy*	609	226.50p	Automatic Execution	16:03:54 - 10-Jun-26
Buy*	594	226.50p	Automatic Execution	16:03:54 - 10-Jun-26
Buy*	409	226.50p	Automatic Execution	16:03:54 - 10-Jun-26
Buy*	661	226.50p	Automatic Execution	16:03:54 - 10-Jun-26
Sell*	1	226.00p	Automatic Execution	15:59:23 - 10-Jun-26
Sell*	7,444	226.00p	Automatic Execution	15:59:23 - 10-Jun-26
Buy*	3,300	226.50p	Automatic Execution	15:58:25 - 10-Jun-26
Buy*	2,800	226.50p	Automatic Execution	15:58:19 - 10-Jun-26

See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	225.00	227.00	225.00	225.50	329,794
8th Jun 2026 (Mon)	225.00	225.50	225.00	225.50	176,324
5th Jun 2026 (Fri)	223.00	225.50	223.00	225.00	154,038
4th Jun 2026 (Thu)	221.00	225.50	220.50	225.00	657,706
3rd Jun 2026 (Wed)	226.50	226.50	222.50	223.50	142,395
2nd Jun 2026 (Tue)	224.50	224.50	223.00	223.00	195,449
1st Jun 2026 (Mon)	227.00	227.00	221.50	222.50	202,248
29th May 2026 (Fri)	225.00	225.50	223.50	225.50	214,382
28th May 2026 (Thu)	221.00	225.00	221.00	225.00	67,247
27th May 2026 (Wed)	227.00	228.50	225.50	227.00	118,054
26th May 2026 (Tue)	228.00	228.00	225.00	225.00	292,490
25th May 2026 (Mon)	226.50	226.50	226.50	226.50	0
22nd May 2026 (Fri)	225.00	226.50	225.00	226.50	120,893
21st May 2026 (Thu)	225.50	225.50	222.00	225.00	306,058
20th May 2026 (Wed)	221.50	223.00	221.50	223.00	219,666
19th May 2026 (Tue)	224.00	224.00	223.00	224.00	172,606
18th May 2026 (Mon)	219.50	224.00	219.50	223.00	125,965
15th May 2026 (Fri)	222.00	223.00	221.00	223.00	120,575
14th May 2026 (Thu)	224.50	224.50	220.00	222.00	118,262
13th May 2026 (Wed)	220.00	221.00	220.00	221.00	159,151
12th May 2026 (Tue)	219.50	220.00	219.50	219.50	114,740
11th May 2026 (Mon)	222.00	222.00	221.00	221.00	136,399

See more Polar Cap Gbl price history

Date	Source	Headline
Polar Cap Gbl (PCFT) Regulatory News
9th Jun 2026 5:04 pm	RNS	Transaction in Own Shares
9th Jun 2026 11:56 am	RNS	Net Asset Value(s)
8th Jun 2026 12:32 pm	RNS	Net Asset Value(s)
5th Jun 2026 5:10 pm	RNS	Transaction in Own Shares
5th Jun 2026 12:30 pm	RNS	Net Asset Value(s)
4th Jun 2026 5:08 pm	RNS	Transaction in Own Shares
4th Jun 2026 12:58 pm	RNS	Net Asset Value(s)
3rd Jun 2026 4:00 pm	RNS	Top Fifteen Equity Holdings and Exposures
3rd Jun 2026 12:27 pm	RNS	Net Asset Value(s)
2nd Jun 2026 12:13 pm	RNS	Net Asset Value(s)

See more Polar Cap Gbl regulatory news

FTSE 100 Latest

Value10,254.81

Change27.48