| Price | 230.00p on 19-12-2025 at 19:30:08 |
|---|---|
| Change | 2.00p 0.88% |
| Buy | 228.00p |
| Sell | 225.50p |
| Last Trade: | Unknown 16,760.00 at 230.00p |
| Day's Volume: | 153,481 |
| Last Close: | 230.00p |
| Open: | 226.50p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 225.50p - 230.00p |
| 52wk Range: | 170.80p - 230.00p |
| Market Capitalisation: | £374.22m |
| VWAP: | 227.8008p |
| Shares in Issue: | 162.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Polar Cap Gbl (PCFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,760 | 230.00p | SI Trade |
16:47:10 - 19-Dec-25 |
| Unknown* | 5,020 | 230.00p | Ordinary |
16:42:27 - 19-Dec-25 |
| Buy* | 1,309 | 230.00p | Automatic Execution |
16:35:57 - 19-Dec-25 |
| Buy* | 1,828 | 230.00p | Automatic Execution |
16:35:57 - 19-Dec-25 |
| Sell* | 33,863 | 230.00p | Uncrossing Trade |
16:35:18 - 19-Dec-25 |
| Buy* | 1,090 | 227.76p | Ordinary |
16:27:13 - 19-Dec-25 |
| Buy* | 2 | 228.00p | SI Trade |
16:24:13 - 19-Dec-25 |
| Buy* | 871 | 227.76p | Ordinary |
16:12:20 - 19-Dec-25 |
| Buy* | 1,500 | 227.76p | Ordinary |
16:06:29 - 19-Dec-25 |
| Sell* | 673 | 225.50p | Automatic Execution |
15:18:24 - 19-Dec-25 |
Polar Cap Gbl (PCFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 11:26 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 2:51 pm | RNS | Factsheet |
| 18th Dec 2025 2:51 pm | RNS | Factsheet |
| 18th Dec 2025 11:25 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 12:10 pm | RNS | Net Asset Value(s) |
| 16th Dec 2025 11:43 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 12:26 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 4:59 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 11:50 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 12:04 pm | RNS | Net Asset Value(s) |
