Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Cap Gbl (PCFT) Share Price

Intraday
Historical

Price	252.00p on 11-08-2026 at 17:55:06
Change	1.00p 0.4%
Buy	252.50p
Sell	251.50p

Last Trade:	Buy 143.00 at 252.00p
Day's Volume:	91,579
Last Close:	252.00p
Open:	250.50p
ISIN:	GB00B9XQT119

Day's Range	250.50p - 252.50p
52wk Range:	199.20p - 254.00p
Market Capitalisation:	£395.67m
VWAP:	251.39984p
Shares in Issue:	157.01m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Cap Gbl (PCFT) Latest Trades
Buy*	143	252.00p	Automatic Execution	16:15:15 - 11-Aug-26
Buy*	1,500	252.00p	Automatic Execution	16:15:15 - 11-Aug-26
Buy*	184	252.00p	Automatic Execution	16:15:15 - 11-Aug-26
Sell*	709	252.00p	Automatic Execution	16:15:15 - 11-Aug-26
Buy*	264	252.50p	Automatic Execution	16:15:15 - 11-Aug-26
Buy*	1,291	252.00p	Automatic Execution	16:15:15 - 11-Aug-26
Sell*	2,000	252.00p	Automatic Execution	16:15:15 - 11-Aug-26
Sell*	1,967	252.00p	Automatic Execution	16:15:15 - 11-Aug-26
Sell*	33	252.00p	Automatic Execution	16:01:41 - 11-Aug-26
Sell*	1	251.51p	Ordinary	15:55:25 - 11-Aug-26

See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	251.00	251.50	249.00	251.00	111,474
7th Aug 2026 (Fri)	252.00	253.00	250.50	250.50	121,110
6th Aug 2026 (Thu)	253.00	254.00	252.00	252.00	177,410
5th Aug 2026 (Wed)	254.00	254.00	250.50	250.50	446,735
4th Aug 2026 (Tue)	243.50	253.00	243.50	253.00	888,711
3rd Aug 2026 (Mon)	249.50	252.00	249.50	252.00	314,935
31st Jul 2026 (Fri)	251.00	251.00	246.50	246.50	162,592
30th Jul 2026 (Thu)	248.00	249.50	246.50	249.50	238,753
29th Jul 2026 (Wed)	250.50	250.50	249.50	250.00	150,503
28th Jul 2026 (Tue)	244.00	253.00	244.00	253.00	146,100
27th Jul 2026 (Mon)	247.00	251.00	247.00	251.00	196,493
24th Jul 2026 (Fri)	244.50	248.00	244.50	248.00	189,042
23rd Jul 2026 (Thu)	248.00	249.50	245.00	245.00	138,367
22nd Jul 2026 (Wed)	251.00	251.00	247.50	247.50	244,652
21st Jul 2026 (Tue)	248.00	250.50	246.00	249.00	294,698
20th Jul 2026 (Mon)	244.50	248.50	244.50	246.00	204,552
17th Jul 2026 (Fri)	245.00	246.00	243.50	244.50	239,034
16th Jul 2026 (Thu)	250.00	250.00	246.00	248.50	138,271
15th Jul 2026 (Wed)	245.00	250.00	245.00	248.00	440,168
14th Jul 2026 (Tue)	243.00	247.00	242.00	245.00	423,014
13th Jul 2026 (Mon)	243.00	243.50	242.00	243.00	148,432

See more Polar Cap Gbl price history

Date	Source	Headline
Polar Cap Gbl (PCFT) Regulatory News
10th Aug 2026 11:53 am	RNS	Net Asset Value(s)
7th Aug 2026 11:58 am	RNS	Net Asset Value(s)
6th Aug 2026 2:16 pm	RNS-R	QuotedData's In The HotSeat
6th Aug 2026 11:53 am	RNS	Holding(s) in Company
6th Aug 2026 11:45 am	RNS	Net Asset Value(s)
6th Aug 2026 11:32 am	RNS	Top Fifteen Equity Holdings and Exposures
5th Aug 2026 11:48 am	RNS	Net Asset Value(s)
4th Aug 2026 2:23 pm	RNS	Net Asset Value(s)
4th Aug 2026 9:58 am	RNS	Director/PDMR Shareholding
3rd Aug 2026 1:14 pm	RNS	Holding(s) in Company

See more Polar Cap Gbl regulatory news

FTSE 100 Latest

Value10,844.19

Change-18.31