Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 251.50p on 04-08-2026 at 08:31:20
Change -0.50p -0.2%
Buy 252.50p
Sell 251.50p
Last Trade: Buy 17,500.00 at 252.014p
Day's Volume: 42,995
Last Close: 252.00p
Open: 243.50p
ISIN: GB00B9XQT119
Day's Range 243.50p - 252.50p
52wk Range: 199.20p - 253.00p
Market Capitalisation: £394.88m
VWAP: 251.97136p
Shares in Issue: 157.01m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,500 252.014p Ordinary
09:31:19 - 04-Aug-26
Buy* 11,904 252.015p Ordinary
09:30:32 - 04-Aug-26
Unknown* 429 252.00p SI Trade
09:14:05 - 04-Aug-26
Buy* 9,000 252.02p Ordinary
09:05:39 - 04-Aug-26
Sell* 1 251.50p SI Trade
08:30:12 - 04-Aug-26
Buy* 20 253.00p SI Trade
08:24:04 - 04-Aug-26
Sell* 1,307 251.50p Automatic Execution
08:06:05 - 04-Aug-26
Sell* 2,500 252.00p Automatic Execution
08:05:39 - 04-Aug-26
Buy* 3 252.50p SI Trade
08:04:14 - 04-Aug-26
Unknown* 12 243.50p Negotiated Trade
OTC Trade
08:00:33 - 04-Aug-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 249.50 252.00 249.50 252.00 314,935
31st Jul 2026 (Fri) 251.00 251.00 246.50 246.50 162,592
30th Jul 2026 (Thu) 248.00 249.50 246.50 249.50 238,753
29th Jul 2026 (Wed) 250.50 250.50 249.50 250.00 150,503
28th Jul 2026 (Tue) 244.00 253.00 244.00 253.00 146,100
27th Jul 2026 (Mon) 247.00 251.00 247.00 251.00 196,493
24th Jul 2026 (Fri) 244.50 248.00 244.50 248.00 189,042
23rd Jul 2026 (Thu) 248.00 249.50 245.00 245.00 138,367
22nd Jul 2026 (Wed) 251.00 251.00 247.50 247.50 244,652
21st Jul 2026 (Tue) 248.00 250.50 246.00 249.00 294,698
20th Jul 2026 (Mon) 244.50 248.50 244.50 246.00 204,552
17th Jul 2026 (Fri) 245.00 246.00 243.50 244.50 239,034
16th Jul 2026 (Thu) 250.00 250.00 246.00 248.50 138,271
15th Jul 2026 (Wed) 245.00 250.00 245.00 248.00 440,168
14th Jul 2026 (Tue) 243.00 247.00 242.00 245.00 423,014
13th Jul 2026 (Mon) 243.00 243.50 242.00 243.00 148,432
10th Jul 2026 (Fri) 237.50 243.50 237.50 242.00 275,114
9th Jul 2026 (Thu) 237.00 241.50 237.00 241.50 324,718
8th Jul 2026 (Wed) 238.50 242.00 236.50 237.00 198,563
7th Jul 2026 (Tue) 239.00 242.00 239.00 242.00 286,234
6th Jul 2026 (Mon) 242.00 242.00 239.00 240.00 355,205
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
3rd Aug 2026 1:14 pm RNS Holding(s) in Company
3rd Aug 2026 12:57 pm RNS Net Asset Value(s)
3rd Aug 2026 9:51 am RNS Total Voting Rights
31st Jul 2026 12:34 pm RNS Net Asset Value(s)
30th Jul 2026 12:08 pm RNS Net Asset Value(s)
29th Jul 2026 12:48 pm RNS Net Asset Value(s)
28th Jul 2026 12:23 pm RNS Net Asset Value(s)
27th Jul 2026 2:08 pm RNS Holding(s) in Company
27th Jul 2026 12:28 pm RNS Net Asset Value(s)
24th Jul 2026 11:42 am RNS Net Asset Value(s)
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

Polar Capital Global Financials optimistic in outlook as ups dividend

14th Jul 2026 18:22

(Alliance News) - Polar Capital Global Financials Trust PLC on Tuesday said it beat its benchmark in its financial half-year, as brokerage businesses and the performance of European banks contributed positively. Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,888.39
Change30.69

Login to your account

Forgot Password?

Not Registered