Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 221.50p on 23-04-2026 at 18:50:08
Change -3.00p -1.34%
Buy 223.00p
Sell 220.50p
Last Trade: Sell 3,371.00 at 221.50p
Day's Volume: 126,862
Last Close: 221.50p
Open: 223.50p
ISIN: GB00B9XQT119
Day's Range 221.00p - 224.00p
52wk Range: 192.20p - 240.50p
Market Capitalisation: £350.57m
VWAP: 222.22711p
Shares in Issue: 158.27m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,371 221.50p Uncrossing Trade
16:35:27 - 23-Apr-26
Sell* 5,000 221.351p Ordinary
16:21:32 - 23-Apr-26
Sell* 8,785 221.352p Ordinary
16:19:11 - 23-Apr-26
Buy* 2,500 222.273p Suspected BUY Trade
16:12:32 - 23-Apr-26
Buy* 224 222.325p Suspected BUY Trade
16:09:17 - 23-Apr-26
Buy* 2,800 222.70p Ordinary
15:59:50 - 23-Apr-26
Sell* 7,500 221.35p Ordinary
15:59:22 - 23-Apr-26
Sell* 1,461 221.322p Ordinary
15:43:58 - 23-Apr-26
Sell* 2,361 220.82p Ordinary
15:23:12 - 23-Apr-26
Sell* 23 221.1825p Ordinary
15:14:33 - 23-Apr-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 225.50 225.50 224.50 224.50 193,421
21st Apr 2026 (Tue) 226.00 226.00 225.50 226.00 382,530
20th Apr 2026 (Mon) 227.00 227.00 223.50 225.00 361,954
17th Apr 2026 (Fri) 224.00 227.50 221.00 226.00 475,158
16th Apr 2026 (Thu) 221.00 224.00 221.00 222.00 1,058,405
15th Apr 2026 (Wed) 221.50 222.00 220.50 221.50 1,006,295
14th Apr 2026 (Tue) 219.00 221.50 219.00 221.50 1,097,657
13th Apr 2026 (Mon) 219.00 219.50 215.50 219.50 104,319
10th Apr 2026 (Fri) 217.50 219.50 217.50 219.50 130,556
9th Apr 2026 (Thu) 218.00 218.00 215.50 218.00 305,715
8th Apr 2026 (Wed) 215.00 222.50 215.00 219.50 429,714
7th Apr 2026 (Tue) 212.00 213.50 210.50 213.50 425,811
6th Apr 2026 (Mon) 213.50 213.50 213.50 213.50 0
3rd Apr 2026 (Fri) 213.50 213.50 213.50 213.50 0
2nd Apr 2026 (Thu) 211.50 213.50 211.50 213.50 172,935
1st Apr 2026 (Wed) 211.00 216.00 211.00 216.00 501,448
31st Mar 2026 (Tue) 214.00 214.00 209.00 211.00 622,609
30th Mar 2026 (Mon) 204.00 210.00 204.00 210.00 761,618
27th Mar 2026 (Fri) 207.50 208.50 207.50 208.50 255,449
26th Mar 2026 (Thu) 208.00 211.50 208.00 211.50 133,610
25th Mar 2026 (Wed) 211.50 213.00 210.00 213.00 352,633
24th Mar 2026 (Tue) 207.50 208.50 207.50 208.50 270,852
23rd Mar 2026 (Mon) 205.00 210.00 201.50 209.00 802,781
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
22nd Apr 2026 1:19 pm RNS Net Asset Value(s)
21st Apr 2026 5:20 pm RNS Transaction in Own Shares
21st Apr 2026 1:09 pm RNS Net Asset Value(s)
21st Apr 2026 12:51 pm RNS Factsheet
20th Apr 2026 5:05 pm RNS Transaction in Own Shares
20th Apr 2026 12:38 pm RNS Net Asset Value(s)
17th Apr 2026 5:02 pm RNS Transaction in Own Shares
17th Apr 2026 1:07 pm RNS Net Asset Value(s)
16th Apr 2026 5:06 pm RNS Transaction in Own Shares
16th Apr 2026 4:46 pm RNS-R Register to receive PCFT Fact Sheets
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

Polar Capital Global Financial says performs well in "turbulent" year

19th Feb 2026 17:56

(Alliance News) - Polar Capital Global Financial Trust PLC said on Thursday it achieved a net asset value return in line with its benchmark, along with a double-digit dividend boost. Read More

LONDON BRIEFING: Stocks open softly lower ahead of US jobless figures

19th Feb 2026 08:01

(Alliance News) - London stocks opened a notch lower on Thursday, while in mining Rio Tinto maintains its full-year dividend as profit declines in 2025 despite higher revenue. Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered