| Price | 210.50p on 16-09-2025 at 11:04:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 211.00p |
| Sell | 210.00p |
| Last Trade: | Buy 6,607.00 at 210.5581p |
| Day's Volume: | 244,491 |
| Last Close: | 210.50p |
| Open: | 210.00p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 209.50p - 211.00p |
| 52wk Range: | 170.80p - 216.50p |
| Market Capitalisation: | £356.53m |
| VWAP: | 210.57596p |
| Shares in Issue: | 169.37m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Polar Cap Gbl (PCFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,607 | 210.5581p | Ordinary |
12:04:01 - 16-Sep-25 |
| Buy* | 300 | 210.5571p | Ordinary |
11:57:39 - 16-Sep-25 |
| Buy* | 98,975 | 210.56p | Suspected BUY Trade |
11:54:00 - 16-Sep-25 |
| Buy* | 2,600 | 210.5571p | Ordinary |
11:43:41 - 16-Sep-25 |
| Sell* | 1,500 | 210.468p | Negotiated Trade |
11:38:05 - 16-Sep-25 |
| Unknown* | 0 | 210.00p | SI Trade |
11:35:56 - 16-Sep-25 |
| Sell* | 1,000 | 210.468p | Negotiated Trade |
11:28:00 - 16-Sep-25 |
| Sell* | 3,543 | 210.47p | Negotiated Trade |
10:48:40 - 16-Sep-25 |
| Sell* | 87 | 210.00p | SI Trade |
10:35:18 - 16-Sep-25 |
| Sell* | 6,659 | 210.50p | Automatic Execution |
10:31:37 - 16-Sep-25 |
Polar Cap Gbl (PCFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 1:16 pm | RNS | Net Asset Value(s) |
| 12th Sep 2025 5:18 pm | RNS | Transaction in Own Shares |
| 12th Sep 2025 12:36 pm | RNS | Net Asset Value(s) |
| 12th Sep 2025 12:26 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 5:11 pm | RNS | Transaction in Own Shares |
| 11th Sep 2025 12:46 pm | RNS | Net Asset Value(s) |
| 10th Sep 2025 12:45 pm | RNS | Net Asset Value(s) |
| 9th Sep 2025 5:25 pm | RNS | Transaction in Own Shares |
| 9th Sep 2025 12:10 pm | RNS | Net Asset Value(s) |
| 8th Sep 2025 12:09 pm | RNS | Net Asset Value(s) |
