Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 236.50p on 06-11-2026 at 18:15:08
Change -0.50p -0.21%
Buy 237.00p
Sell 234.50p
Last Trade: Buy 3,099.00 at 236.50p
Day's Volume: 123,190
Last Close: 236.50p
Open: 235.50p
ISIN: GB00B9XQT119
Day's Range 235.00p - 237.00p
52wk Range: 201.50p - 260.00p
Market Capitalisation: £370.09m
VWAP: 235.14283p
Shares in Issue: 156.49m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,099 236.50p Suspected BUY Trade
16:35:08 - 06-Nov-26
Sell* 45 237.00p Automatic Execution
16:17:39 - 06-Nov-26
Buy* 215 236.031p Suspected BUY Trade
15:53:06 - 06-Nov-26
Sell* 668 235.00p Automatic Execution
15:49:45 - 06-Nov-26
Sell* 1 235.02p Ordinary
15:46:00 - 06-Nov-26
Sell* 161 236.00p Automatic Execution
15:38:01 - 06-Nov-26
Buy* 1,817 237.00p Automatic Execution
15:14:21 - 06-Nov-26
Buy* 6,288 237.00p Automatic Execution
15:14:21 - 06-Nov-26
Buy* 160 237.00p Automatic Execution
15:14:21 - 06-Nov-26
Sell* 5 234.418p Ordinary
15:11:27 - 06-Nov-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 235.50 237.00 235.00 236.50 123,190
5th Nov 2026 (Thu) 239.50 242.50 236.00 237.00 239,731
4th Nov 2026 (Wed) 232.50 238.50 232.50 238.50 211,795
3rd Nov 2026 (Tue) 234.50 235.00 233.00 233.00 172,339
2nd Nov 2026 (Mon) 233.00 235.50 233.00 235.50 166,048
30th Oct 2026 (Fri) 234.00 234.00 232.00 233.00 384,553
29th Oct 2026 (Thu) 233.00 237.00 233.00 234.00 356,070
28th Oct 2026 (Wed) 230.00 233.50 230.00 233.00 332,648
27th Oct 2026 (Tue) 234.00 234.50 232.00 232.00 124,563
26th Oct 2026 (Mon) 232.50 233.50 232.50 233.50 137,781
23rd Oct 2026 (Fri) 233.00 234.50 232.00 232.00 183,531
22nd Oct 2026 (Thu) 235.00 235.00 230.00 233.50 188,385
21st Oct 2026 (Wed) 235.50 236.00 235.00 236.00 103,564
20th Oct 2026 (Tue) 235.00 236.00 232.00 234.00 324,979
19th Oct 2026 (Mon) 236.50 236.50 235.00 236.00 92,253
16th Oct 2026 (Fri) 238.00 240.50 237.00 239.50 80,302
15th Oct 2026 (Thu) 239.50 240.50 235.50 238.50 282,399
14th Oct 2026 (Wed) 236.50 240.50 235.50 239.00 317,076
13th Oct 2026 (Tue) 233.00 241.50 233.00 236.50 351,160
12th Oct 2026 (Mon) 240.00 240.00 235.00 235.00 145,939
9th Oct 2026 (Fri) 235.00 238.00 235.00 237.00 364,403
8th Oct 2026 (Thu) 239.00 239.00 236.50 236.50 148,599
7th Oct 2026 (Wed) 241.50 241.50 239.00 239.00 100,385
6th Oct 2026 (Tue) 242.50 244.50 241.00 241.00 150,729
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
5th Nov 2026 5:07 pm RNS Transaction in Own Shares
5th Nov 2026 4:23 pm RNS Top Fifteen Equity Holdings and Exposures
5th Nov 2026 12:28 pm RNS Net Asset Value(s)
4th Nov 2026 12:13 pm RNS Net Asset Value(s)
3rd Nov 2026 1:18 pm RNS Net Asset Value(s)
2nd Nov 2026 1:42 pm RNS Director/PDMR Shareholding
2nd Nov 2026 12:32 pm RNS Net Asset Value(s)
2nd Nov 2026 9:41 am RNS Total Voting Rights
30th Oct 2026 5:09 pm RNS Transaction in Own Shares
30th Oct 2026 12:18 pm RNS Net Asset Value(s)
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

22nd Oct 2026 14:06

Read More

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

Polar Capital Global Financials optimistic in outlook as ups dividend

14th Jul 2026 18:22

(Alliance News) - Polar Capital Global Financials Trust PLC on Tuesday said it beat its benchmark in its financial half-year, as brokerage businesses and the performance of European banks contributed positively. Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered