Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polar Cap Gbl Share Price (PCFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 142.50on 19-02-2018 at 16:30:00
Change 0.00 -1.38%
Buy 145.00
Sell 142.50
Buy / Sell PCFT Shares
Last Trade: Sell 525 at 142.494p
Day's Volume: 121,388
Last Close: 142.50p
Open: 144.00p
ISIN: GB00B9XQT119
Day's Range 142.50p - 144.00p
52wk Range: 126.00p - 147.50p
Market Capitalisation: £289m
VWAP: 0.00p
Shares in Issue: 203m

Recent Trades History Polar Cap Gbl (PCFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*525142.49418:45:07 - 19-Feb-18
Sell*525142.49418:45:07 - 19-Feb-18
Sell*525142.49418:45:07 - 19-Feb-18
Sell*525142.49418:45:07 - 19-Feb-18
Sell*525142.49418:45:07 - 19-Feb-18
Sell*525142.494Uncrossing Trade
18:45:07 - 19-Feb-18
Sell*131142.50Uncrossing Trade
16:35:08 - 19-Feb-18
Sell*131142.50Uncrossing Trade
16:35:08 - 19-Feb-18
Sell*131142.50Uncrossing Trade
16:35:08 - 19-Feb-18
Sell*131142.50Uncrossing Trade
16:35:08 - 19-Feb-18

Share Price History for Polar Cap Gbl

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)144.00144.00142.50142.50121,388
16th Feb 2018 (Fri)144.00145.00144.00144.50363,231
15th Feb 2018 (Thu)144.50144.50143.00144.00291,775
14th Feb 2018 (Wed)144.00144.00141.50142.75354,189
13th Feb 2018 (Tue)143.00143.50141.00142.501,784,986
12th Feb 2018 (Mon)141.50142.00139.00142.00526,719
9th Feb 2018 (Fri)138.50140.50138.00138.501,067,621
8th Feb 2018 (Thu)143.00143.00140.00140.00195,018
7th Feb 2018 (Wed)143.00144.50143.00143.50622,552
6th Feb 2018 (Tue)142.50142.50142.50142.00162,385
5th Feb 2018 (Mon)145.50146.50144.00144.75221,825
2nd Feb 2018 (Fri)147.50147.50146.00146.50446,630
1st Feb 2018 (Thu)146.00147.00146.00146.00271,107
31st Jan 2018 (Wed)147.00147.00146.00147.00753,219
30th Jan 2018 (Tue)147.00147.00147.00146.00417,103
29th Jan 2018 (Mon)146.50147.50146.50146.00334,210
26th Jan 2018 (Fri)146.00146.50145.50146.50130,499
25th Jan 2018 (Thu)146.00146.00145.00146.50379,780
24th Jan 2018 (Wed)145.50145.50144.50145.00443,952
23rd Jan 2018 (Tue)145.50145.50145.50145.502,289,154
22nd Jan 2018 (Mon)145.50145.25145.00145.50146,095

News about Polar Cap Gbl (PCFT)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered