| Price | 216.00p on 17-11-2025 at 19:35:11 |
|---|---|
| Change | -1.50p -0.69% |
| Buy | 216.00p |
| Sell | 215.00p |
| Last Trade: | Buy 205.00 at 215.983p |
| Day's Volume: | 166,711 |
| Last Close: | 216.00p |
| Open: | 215.00p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 215.00p - 217.50p |
| 52wk Range: | 170.80p - 223.50p |
| Market Capitalisation: | £354.28m |
| VWAP: | 216.05825p |
| Shares in Issue: | 164.02m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Polar Cap Gbl (PCFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 205 | 215.983p | SI Trade Negotiated Trade |
16:47:15 - 17-Nov-25 |
| Buy* | 7,199 | 216.00p | Suspected BUY Trade |
16:35:13 - 17-Nov-25 |
| Sell* | 383 | 215.00p | Automatic Execution |
16:29:30 - 17-Nov-25 |
| Sell* | 1,186 | 215.00p | Automatic Execution |
16:28:15 - 17-Nov-25 |
| Sell* | 6 | 215.50p | Automatic Execution |
16:16:09 - 17-Nov-25 |
| Sell* | 1,159 | 215.68p | Negotiated Trade |
16:15:06 - 17-Nov-25 |
| Sell* | 35 | 215.50p | Automatic Execution |
16:14:25 - 17-Nov-25 |
| Sell* | 3,000 | 215.5055p | Ordinary |
16:10:25 - 17-Nov-25 |
| Buy* | 21,300 | 215.7553p | Ordinary |
16:09:19 - 17-Nov-25 |
| Buy* | 17,250 | 215.7555p | Ordinary |
16:08:28 - 17-Nov-25 |
Polar Cap Gbl (PCFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 11:31 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 12:11 pm | RNS | Net Asset Value(s) |
| 13th Nov 2025 11:44 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 5:27 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 11:18 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 12:01 pm | RNS | Net Asset Value(s) |
| 10th Nov 2025 5:15 pm | RNS | Transaction in Own Shares |
| 10th Nov 2025 12:12 pm | RNS | Net Asset Value(s) |
| 7th Nov 2025 4:54 pm | RNS | Transaction in Own Shares |
| 7th Nov 2025 11:47 am | RNS | Net Asset Value(s) |
