Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 239.00p on 24-06-2026 at 16:30:00
Change 2.00p 0.84%
Buy 238.50p
Sell 237.50p
Last Trade: Buy 2,701.00 at 239.00p
Day's Volume: 133,243
Last Close: 239.00p
Open: 236.00p
ISIN: GB00B9XQT119
Day's Range 236.00p - 239.00p
52wk Range: 199.20p - 240.50p
Market Capitalisation: £375.63m
VWAP: 237.60592p
Shares in Issue: 157.17m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,701 239.00p Suspected BUY Trade
16:35:00 - 24-Jun-26
Sell* 157 237.50p Automatic Execution
16:23:22 - 24-Jun-26
Buy* 1 238.00p SI Trade
16:13:47 - 24-Jun-26
Sell* 256 237.7315p Ordinary
16:13:24 - 24-Jun-26
Sell* 73 237.50p Automatic Execution
15:59:09 - 24-Jun-26
Sell* 158 237.50p Automatic Execution
15:50:45 - 24-Jun-26
Sell* 352 237.50p Automatic Execution
15:49:29 - 24-Jun-26
Unknown* 644 237.75p SI Trade
15:41:15 - 24-Jun-26
Buy* 1,669 237.975p Ordinary
15:27:33 - 24-Jun-26
Sell* 17,124 237.50p Automatic Execution
15:08:50 - 24-Jun-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 234.00 239.50 234.00 237.00 194,415
22nd Jun 2026 (Mon) 236.50 239.50 236.50 238.00 157,804
19th Jun 2026 (Fri) 239.00 239.50 234.50 239.50 270,128
18th Jun 2026 (Thu) 239.00 240.00 239.00 240.00 191,160
17th Jun 2026 (Wed) 236.00 238.00 234.50 237.50 183,097
16th Jun 2026 (Tue) 233.00 236.00 233.00 236.00 172,893
15th Jun 2026 (Mon) 237.00 237.00 233.50 234.50 248,216
12th Jun 2026 (Fri) 228.00 231.50 228.00 231.50 85,271
11th Jun 2026 (Thu) 226.50 227.50 225.00 227.00 336,956
10th Jun 2026 (Wed) 224.50 227.00 224.00 227.00 93,417
9th Jun 2026 (Tue) 225.00 227.00 225.00 225.50 329,794
8th Jun 2026 (Mon) 225.00 225.50 225.00 225.50 176,324
5th Jun 2026 (Fri) 223.00 225.50 223.00 225.00 154,038
4th Jun 2026 (Thu) 221.00 225.50 220.50 225.00 657,706
3rd Jun 2026 (Wed) 226.50 226.50 222.50 223.50 142,395
2nd Jun 2026 (Tue) 224.50 224.50 223.00 223.00 195,449
1st Jun 2026 (Mon) 227.00 227.00 221.50 222.50 202,248
29th May 2026 (Fri) 225.00 225.50 223.50 225.50 214,382
28th May 2026 (Thu) 221.00 225.00 221.00 225.00 67,247
27th May 2026 (Wed) 227.00 228.50 225.50 227.00 118,054
26th May 2026 (Tue) 228.00 228.00 225.00 225.00 292,490
25th May 2026 (Mon) 226.50 226.50 226.50 226.50 0
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
23rd Jun 2026 12:43 pm RNS Net Asset Value(s)
19th Jun 2026 12:14 pm RNS Net Asset Value(s)
18th Jun 2026 5:24 pm RNS Transaction in Own Shares
18th Jun 2026 2:31 pm RNS Factsheet
18th Jun 2026 11:30 am RNS Net Asset Value(s)
17th Jun 2026 5:00 pm RNS Transaction in Own Shares
17th Jun 2026 11:43 am RNS Net Asset Value(s)
16th Jun 2026 12:48 pm RNS Net Asset Value(s)
15th Jun 2026 5:00 pm RNS Transaction in Own Shares
15th Jun 2026 1:57 pm RNS Net Asset Value(s)
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

Polar Capital Global Financial says performs well in "turbulent" year

19th Feb 2026 17:56

(Alliance News) - Polar Capital Global Financial Trust PLC said on Thursday it achieved a net asset value return in line with its benchmark, along with a double-digit dividend boost. Read More

LONDON BRIEFING: Stocks open softly lower ahead of US jobless figures

19th Feb 2026 08:01

(Alliance News) - London stocks opened a notch lower on Thursday, while in mining Rio Tinto maintains its full-year dividend as profit declines in 2025 despite higher revenue. Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered