| Price | 223.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 2.50p 1.13% |
| Buy | 223.50p |
| Sell | 223.00p |
| Last Trade: | Unknown 2,441.00 at 222.802p |
| Day's Volume: | 546,887 |
| Last Close: | 223.00p |
| Open: | 213.00p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 213.00p - 224.00p |
| 52wk Range: | 170.80p - 224.00p |
| Market Capitalisation: | £364.26m |
| VWAP: | 222.97895p |
| Shares in Issue: | 163.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Polar Cap Gbl (PCFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,441 | 222.802p | SI Trade Negotiated Trade |
16:47:10 - 12-Dec-25 |
| Sell* | 691 | 223.00p | Automatic Execution |
16:29:52 - 12-Dec-25 |
| Buy* | 1,284 | 223.00p | Automatic Execution |
16:26:35 - 12-Dec-25 |
| Sell* | 1,250 | 223.00p | Automatic Execution |
16:15:10 - 12-Dec-25 |
| Sell* | 10,249 | 223.00p | Automatic Execution |
16:14:34 - 12-Dec-25 |
| Sell* | 10,249 | 223.00p | Automatic Execution |
16:14:34 - 12-Dec-25 |
| Sell* | 10,249 | 223.00p | Automatic Execution |
16:14:34 - 12-Dec-25 |
| Sell* | 10,249 | 223.00p | Automatic Execution |
16:14:33 - 12-Dec-25 |
| Sell* | 10,249 | 223.00p | Automatic Execution |
16:14:33 - 12-Dec-25 |
| Sell* | 10,249 | 223.00p | Automatic Execution |
16:14:33 - 12-Dec-25 |
Polar Cap Gbl (PCFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 4:59 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 11:50 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 12:04 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:52 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 4:57 pm | RNS | Transaction in Own Shares |
| 9th Dec 2025 12:31 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 11:59 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 5:10 pm | RNS | Transaction in Own Shares |
| 5th Dec 2025 12:55 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 5:15 pm | RNS | Transaction in Own Shares |
