Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 251.50p on 27-08-2026 at 09:13:25
Change -1.50p -0.59%
Buy 253.00p
Sell 251.00p
Last Trade: Buy 1,573.00 at 252.7473p
Day's Volume: 72,634
Last Close: 253.00p
Open: 253.00p
ISIN: GB00B9XQT119
Day's Range 250.00p - 253.00p
52wk Range: 199.20p - 255.50p
Market Capitalisation: £394.88m
VWAP: 252.21775p
Shares in Issue: 157.01m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,573 252.7473p Ordinary
10:13:24 - 27-Aug-26
Buy* 23,000 252.499p Ordinary
09:56:55 - 27-Aug-26
Buy* 3 252.7999p Ordinary
09:49:53 - 27-Aug-26
Sell* 3,561 251.84p Ordinary
09:41:31 - 27-Aug-26
Buy* 3,561 252.6183p Ordinary
09:39:55 - 27-Aug-26
Buy* 5 253.00p SI Trade
09:25:38 - 27-Aug-26
Buy* 1,000 252.6203p Ordinary
09:22:23 - 27-Aug-26
Buy* 42 252.465p Suspected BUY Trade
09:14:06 - 27-Aug-26
Sell* 3,030 251.816p Ordinary
09:10:19 - 27-Aug-26
Buy* 194 252.6293p Ordinary
08:40:01 - 27-Aug-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 252.00 253.00 250.00 253.00 207,171
25th Aug 2026 (Tue) 252.00 252.50 250.00 252.00 111,206
24th Aug 2026 (Mon) 255.50 255.50 248.00 251.00 55,512
21st Aug 2026 (Fri) 247.00 249.50 247.00 248.00 83,202
20th Aug 2026 (Thu) 249.50 249.50 246.50 248.00 136,140
19th Aug 2026 (Wed) 249.00 251.50 249.00 250.00 101,940
18th Aug 2026 (Tue) 249.00 253.00 249.00 250.50 186,431
17th Aug 2026 (Mon) 255.00 255.50 254.00 254.00 207,052
14th Aug 2026 (Fri) 253.50 254.50 253.00 253.00 120,530
13th Aug 2026 (Thu) 255.00 255.00 253.00 254.00 123,085
12th Aug 2026 (Wed) 250.00 252.00 250.00 251.00 134,344
11th Aug 2026 (Tue) 250.50 252.50 250.50 252.00 91,579
10th Aug 2026 (Mon) 251.00 251.50 249.00 251.00 111,474
7th Aug 2026 (Fri) 252.00 253.00 250.50 250.50 121,110
6th Aug 2026 (Thu) 253.00 254.00 252.00 252.00 177,410
5th Aug 2026 (Wed) 254.00 254.00 250.50 250.50 446,735
4th Aug 2026 (Tue) 243.50 253.00 243.50 253.00 888,711
3rd Aug 2026 (Mon) 249.50 252.00 249.50 252.00 314,935
31st Jul 2026 (Fri) 251.00 251.00 246.50 246.50 162,592
30th Jul 2026 (Thu) 248.00 249.50 246.50 249.50 238,753
29th Jul 2026 (Wed) 250.50 250.50 249.50 250.00 150,503
28th Jul 2026 (Tue) 244.00 253.00 244.00 253.00 146,100
27th Jul 2026 (Mon) 247.00 251.00 247.00 251.00 196,493
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
26th Aug 2026 2:26 pm RNS Holding(s) in Company
26th Aug 2026 12:09 pm RNS Net Asset Value(s)
25th Aug 2026 11:51 am RNS Net Asset Value(s)
24th Aug 2026 11:39 am RNS Net Asset Value(s)
21st Aug 2026 12:40 pm RNS Net Asset Value(s)
20th Aug 2026 2:14 pm RNS Net Asset Value(s)
19th Aug 2026 5:08 pm RNS Factsheet
19th Aug 2026 12:33 pm RNS Net Asset Value(s)
18th Aug 2026 1:00 pm RNS Net Asset Value(s)
17th Aug 2026 2:21 pm RNS Net Asset Value(s)
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

Polar Capital Global Financials optimistic in outlook as ups dividend

14th Jul 2026 18:22

(Alliance News) - Polar Capital Global Financials Trust PLC on Tuesday said it beat its benchmark in its financial half-year, as brokerage businesses and the performance of European banks contributed positively. Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,804.96
Change-73.16

Login to your account

Forgot Password?

Not Registered