Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 237.50p on 22-06-2026 at 15:19:20
Change -2.00p -0.84%
Buy 239.50p
Sell 237.50p
Last Trade: Buy 10,000.00 at 239.00p
Day's Volume: 140,255
Last Close: 239.50p
Open: 236.50p
ISIN: GB00B9XQT119
Day's Range 236.50p - 239.50p
52wk Range: 199.20p - 240.50p
Market Capitalisation: £373.39m
VWAP: 238.59639p
Shares in Issue: 157.22m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 239.00p Ordinary
16:19:17 - 22-Jun-26
Buy* 1 239.50p SI Trade
16:14:24 - 22-Jun-26
Buy* 831 238.5389p Ordinary
16:13:13 - 22-Jun-26
Buy* 2,500 238.509p Ordinary
16:10:39 - 22-Jun-26
Unknown* 0 239.50p SI Trade
16:10:29 - 22-Jun-26
Buy* 4,993 238.5528p Ordinary
16:04:11 - 22-Jun-26
Buy* 15 239.50p SI Trade
15:36:15 - 22-Jun-26
Buy* 12 239.50p SI Trade
15:36:15 - 22-Jun-26
Buy* 35,305 239.00p Ordinary
15:32:58 - 22-Jun-26
Buy* 29 239.50p SI Trade
15:29:39 - 22-Jun-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 239.00 239.50 234.50 239.50 270,128
18th Jun 2026 (Thu) 239.00 240.00 239.00 240.00 191,160
17th Jun 2026 (Wed) 236.00 238.00 234.50 237.50 183,097
16th Jun 2026 (Tue) 233.00 236.00 233.00 236.00 172,893
15th Jun 2026 (Mon) 237.00 237.00 233.50 234.50 248,216
12th Jun 2026 (Fri) 228.00 231.50 228.00 231.50 85,271
11th Jun 2026 (Thu) 226.50 227.50 225.00 227.00 336,956
10th Jun 2026 (Wed) 224.50 227.00 224.00 227.00 93,417
9th Jun 2026 (Tue) 225.00 227.00 225.00 225.50 329,794
8th Jun 2026 (Mon) 225.00 225.50 225.00 225.50 176,324
5th Jun 2026 (Fri) 223.00 225.50 223.00 225.00 154,038
4th Jun 2026 (Thu) 221.00 225.50 220.50 225.00 657,706
3rd Jun 2026 (Wed) 226.50 226.50 222.50 223.50 142,395
2nd Jun 2026 (Tue) 224.50 224.50 223.00 223.00 195,449
1st Jun 2026 (Mon) 227.00 227.00 221.50 222.50 202,248
29th May 2026 (Fri) 225.00 225.50 223.50 225.50 214,382
28th May 2026 (Thu) 221.00 225.00 221.00 225.00 67,247
27th May 2026 (Wed) 227.00 228.50 225.50 227.00 118,054
26th May 2026 (Tue) 228.00 228.00 225.00 225.00 292,490
25th May 2026 (Mon) 226.50 226.50 226.50 226.50 0
22nd May 2026 (Fri) 225.00 226.50 225.00 226.50 120,893
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
19th Jun 2026 12:14 pm RNS Net Asset Value(s)
18th Jun 2026 5:24 pm RNS Transaction in Own Shares
18th Jun 2026 2:31 pm RNS Factsheet
18th Jun 2026 11:30 am RNS Net Asset Value(s)
17th Jun 2026 5:00 pm RNS Transaction in Own Shares
17th Jun 2026 11:43 am RNS Net Asset Value(s)
16th Jun 2026 12:48 pm RNS Net Asset Value(s)
15th Jun 2026 5:00 pm RNS Transaction in Own Shares
15th Jun 2026 1:57 pm RNS Net Asset Value(s)
15th Jun 2026 1:33 pm RNS Transactions in a closed period
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

Polar Capital Global Financial says performs well in "turbulent" year

19th Feb 2026 17:56

(Alliance News) - Polar Capital Global Financial Trust PLC said on Thursday it achieved a net asset value return in line with its benchmark, along with a double-digit dividend boost. Read More

LONDON BRIEFING: Stocks open softly lower ahead of US jobless figures

19th Feb 2026 08:01

(Alliance News) - London stocks opened a notch lower on Thursday, while in mining Rio Tinto maintains its full-year dividend as profit declines in 2025 despite higher revenue. Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,441.47
Change78.20

Login to your account

Forgot Password?

Not Registered