UK dividends calendar - next 7 days
23rd Aug 2024 14:23
| Price | 190.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 1.40p 0.74% |
| Buy | 190.20p |
| Sell | 187.80p |
| Buy / Sell PCFT Shares | |
| Last Trade: | Unknown 39,162.00 at 190.00p |
| Day's Volume: | 700,053 |
| Last Close: | 190.00p |
| Open: | 187.60p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 186.60p - 190.00p |
| 52wk Range: | 146.20p - 201.00p |
| Market Capitalisation: | £576m |
| VWAP: | 188.63116p |
| Shares in Issue: | 303m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Polar Cap Gbl (PCFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39,162 | 190.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Unknown* | 35,862 | 190.00p | SI Trade |
16:44:05 - 20-Dec-24 |
| Buy* | 9,425 | 190.00p | Suspected BUY Trade |
16:35:23 - 20-Dec-24 |
| Buy* | 252,606 | 190.00p | Suspected BUY Trade |
16:35:23 - 20-Dec-24 |
| Sell* | 4,818 | 188.5673p | Ordinary |
16:02:51 - 20-Dec-24 |
| Sell* | 6,357 | 187.80p | Ordinary |
15:45:48 - 20-Dec-24 |
| Buy* | 2,806 | 189.4276p | Ordinary |
15:33:31 - 20-Dec-24 |
| Sell* | 6,275 | 188.1469p | Ordinary |
15:31:07 - 20-Dec-24 |
| Sell* | 35 | 187.692p | Ordinary |
15:28:18 - 20-Dec-24 |
| Buy* | 26,000 | 188.8276p | Ordinary |
15:24:46 - 20-Dec-24 |