| Price | 211.50p on 21-11-2025 at 19:40:08 |
|---|---|
| Change | -2.50p -1.17% |
| Buy | 212.00p |
| Sell | 211.50p |
| Last Trade: | Unknown 225.00 at 211.483p |
| Day's Volume: | 145,296 |
| Last Close: | 211.50p |
| Open: | 204.50p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 204.50p - 212.00p |
| 52wk Range: | 170.80p - 223.50p |
| Market Capitalisation: | £346.90m |
| VWAP: | 211.40642p |
| Shares in Issue: | 164.02m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Polar Cap Gbl (PCFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 225 | 211.483p | SI Trade Negotiated Trade |
16:47:11 - 21-Nov-25 |
| Unknown* | 12,774 | 211.50p | Uncrossing Trade |
16:35:22 - 21-Nov-25 |
| Sell* | 1,598 | 211.715p | Ordinary |
16:21:02 - 21-Nov-25 |
| Sell* | 469 | 211.4305p | Ordinary |
16:16:22 - 21-Nov-25 |
| Sell* | 5,000 | 211.431p | Ordinary |
16:15:09 - 21-Nov-25 |
| Sell* | 1 | 211.65p | Ordinary |
15:55:19 - 21-Nov-25 |
| Buy* | 23,496 | 212.798p | Ordinary |
15:28:07 - 21-Nov-25 |
| Buy* | 3,538 | 212.00p | Automatic Execution |
15:26:32 - 21-Nov-25 |
| Buy* | 11,476 | 211.90p | Ordinary |
15:22:06 - 21-Nov-25 |
| Sell* | 8 | 211.645p | Ordinary |
15:13:37 - 21-Nov-25 |
Polar Cap Gbl (PCFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 12:07 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 5:01 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 11:53 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 1:31 pm | RNS | Factsheet |
| 19th Nov 2025 12:13 pm | RNS | Net Asset Value(s) |
| 18th Nov 2025 11:21 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 11:31 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 12:11 pm | RNS | Net Asset Value(s) |
| 13th Nov 2025 11:44 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 5:27 pm | RNS | Transaction in Own Shares |
