Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 225.50p on 25-02-2026 at 08:06:37
Change 0.00p 0%
Buy 229.00p
Sell 225.50p
Last Trade: Sell 434.00 at 227.00p
Day's Volume: 434
Last Close: 225.50p
Open: 225.50p
ISIN: GB00B9XQT119
Day's Range 225.50p - 225.50p
52wk Range: 170.80p - 240.50p
Market Capitalisation: £366.90m
VWAP: 227.00p
Shares in Issue: 162.71m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 434 227.00p Ordinary
08:03:20 - 25-Feb-26
Unknown* 0 225.00p SI Trade
08:03:13 - 25-Feb-26
Buy* 40,303 225.50p Suspected BUY Trade
16:35:01 - 24-Feb-26
Sell* 1,708 225.00p Automatic Execution
16:21:57 - 24-Feb-26
Sell* 6,310 225.15p Ordinary
16:01:30 - 24-Feb-26
Sell* 700 225.15p Ordinary
15:57:57 - 24-Feb-26
Sell* 2,300 225.30p Ordinary
15:56:24 - 24-Feb-26
Sell* 11,000 225.30p Ordinary
15:42:01 - 24-Feb-26
Buy* 299 227.00p Automatic Execution
15:29:39 - 24-Feb-26
Unknown* 0 225.50p SI Trade
15:28:23 - 24-Feb-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 225.50 225.50 225.50 225.50 434
24th Feb 2026 (Tue) 233.00 233.00 225.00 225.50 568,022
23rd Feb 2026 (Mon) 235.00 235.00 227.00 228.00 182,888
20th Feb 2026 (Fri) 234.00 234.00 234.00 234.00 169,018
19th Feb 2026 (Thu) 233.00 233.50 232.00 232.00 130,031
18th Feb 2026 (Wed) 231.00 235.00 231.00 232.50 162,854
17th Feb 2026 (Tue) 228.50 230.50 228.50 230.50 102,456
16th Feb 2026 (Mon) 228.50 230.00 228.00 228.00 325,730
13th Feb 2026 (Fri) 229.50 229.50 227.50 228.00 200,193
12th Feb 2026 (Thu) 232.50 233.00 231.00 232.00 403,394
11th Feb 2026 (Wed) 233.50 235.00 232.00 234.00 84,130
10th Feb 2026 (Tue) 234.50 237.50 234.50 236.00 122,058
9th Feb 2026 (Mon) 237.00 237.00 234.50 235.00 177,312
6th Feb 2026 (Fri) 233.50 235.50 233.50 235.50 77,663
5th Feb 2026 (Thu) 235.50 235.50 233.50 234.50 99,899
4th Feb 2026 (Wed) 236.00 240.50 236.00 237.50 137,216
3rd Feb 2026 (Tue) 238.00 240.50 235.00 235.50 212,504
2nd Feb 2026 (Mon) 232.50 238.00 232.50 237.00 215,938
30th Jan 2026 (Fri) 231.00 234.50 231.00 234.00 168,083
29th Jan 2026 (Thu) 232.00 233.50 230.50 230.50 182,206
28th Jan 2026 (Wed) 232.00 237.00 230.50 237.00 93,296
27th Jan 2026 (Tue) 231.50 232.00 230.50 231.00 179,973
26th Jan 2026 (Mon) 231.00 231.50 230.00 230.50 164,560
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
24th Feb 2026 11:59 am RNS Net Asset Value(s)
23rd Feb 2026 11:15 am RNS Net Asset Value(s)
20th Feb 2026 11:56 am RNS Net Asset Value(s)
19th Feb 2026 12:00 pm RNS Net Asset Value(s)
19th Feb 2026 7:00 am RNS Final Results
18th Feb 2026 1:58 pm RNS Factsheet
18th Feb 2026 11:53 am RNS Net Asset Value(s)
17th Feb 2026 12:04 pm RNS Net Asset Value(s)
16th Feb 2026 11:54 am RNS Net Asset Value(s)
13th Feb 2026 12:40 pm RNS Net Asset Value(s)
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

Polar Capital Global Financial says performs well in "turbulent" year

19th Feb 2026 17:56

(Alliance News) - Polar Capital Global Financial Trust PLC said on Thursday it achieved a net asset value return in line with its benchmark, along with a double-digit dividend boost. Read More

LONDON BRIEFING: Stocks open softly lower ahead of US jobless figures

19th Feb 2026 08:01

(Alliance News) - London stocks opened a notch lower on Thursday, while in mining Rio Tinto maintains its full-year dividend as profit declines in 2025 despite higher revenue. Read More

Burberry, recently debuted Metlen Energy & Metals to join FTSE 100

3rd Sep 2025 19:40

(Alliance News) - Burberry Group PLC and Metlen Energy & Metals PLC have been promoted to the FTSE 100 in its latest quarterly shuffle, with Taylor Wimpey PLC and Unite Group PLC relegated from the benchmark index. Read More

Metlen Energy set for FTSE 100, replacing Taylor Wimpey - FTSE Russell

26th Aug 2025 17:29

(Alliance News) - Metlen Energy & Metals PLC is set to join the FTSE 100 at the first time of asking, at the expense of housebuilder Taylor Wimpey PLC, data from FTSE Russell suggested on Tuesday. Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,762.10
Change81.51

Login to your account

Forgot Password?

Not Registered