Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 236.50p on 29-06-2026 at 17:35:09
Change 0.50p 0.21%
Buy 238.50p
Sell 236.00p
Last Trade: Sell 5,357.00 at 236.50p
Day's Volume: 198,839
Last Close: 236.50p
Open: 236.00p
ISIN: GB00B9XQT119
Day's Range 235.50p - 238.50p
52wk Range: 199.20p - 240.50p
Market Capitalisation: £371.54m
VWAP: 238.35686p
Shares in Issue: 157.10m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,357 236.50p Uncrossing Trade
16:35:04 - 29-Jun-26
Buy* 8,403 238.00p Ordinary
16:18:16 - 29-Jun-26
Buy* 6 238.50p SI Trade
16:06:22 - 29-Jun-26
Buy* 2 238.50p SI Trade
16:06:22 - 29-Jun-26
Buy* 9 238.50p SI Trade
16:06:22 - 29-Jun-26
Sell* 211 236.00p Automatic Execution
16:06:22 - 29-Jun-26
Buy* 1,500 238.00p Ordinary
16:04:31 - 29-Jun-26
Unknown* 0 238.50p SI Trade
16:01:33 - 29-Jun-26
Buy* 13 238.50p SI Trade
16:01:33 - 29-Jun-26
Buy* 1,000 238.00p Ordinary
15:29:45 - 29-Jun-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 237.50 237.50 235.50 236.00 90,341
25th Jun 2026 (Thu) 237.50 238.50 235.50 237.50 184,456
24th Jun 2026 (Wed) 236.00 239.00 236.00 239.00 133,243
23rd Jun 2026 (Tue) 234.00 239.50 234.00 237.00 194,415
22nd Jun 2026 (Mon) 236.50 239.50 236.50 238.00 157,804
19th Jun 2026 (Fri) 239.00 239.50 234.50 239.50 270,128
18th Jun 2026 (Thu) 239.00 240.00 239.00 240.00 191,160
17th Jun 2026 (Wed) 236.00 238.00 234.50 237.50 183,097
16th Jun 2026 (Tue) 233.00 236.00 233.00 236.00 172,893
15th Jun 2026 (Mon) 237.00 237.00 233.50 234.50 248,216
12th Jun 2026 (Fri) 228.00 231.50 228.00 231.50 85,271
11th Jun 2026 (Thu) 226.50 227.50 225.00 227.00 336,956
10th Jun 2026 (Wed) 224.50 227.00 224.00 227.00 93,417
9th Jun 2026 (Tue) 225.00 227.00 225.00 225.50 329,794
8th Jun 2026 (Mon) 225.00 225.50 225.00 225.50 176,324
5th Jun 2026 (Fri) 223.00 225.50 223.00 225.00 154,038
4th Jun 2026 (Thu) 221.00 225.50 220.50 225.00 657,706
3rd Jun 2026 (Wed) 226.50 226.50 222.50 223.50 142,395
2nd Jun 2026 (Tue) 224.50 224.50 223.00 223.00 195,449
1st Jun 2026 (Mon) 227.00 227.00 221.50 222.50 202,248
29th May 2026 (Fri) 225.00 225.50 223.50 225.50 214,382
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
26th Jun 2026 12:15 pm RNS Net Asset Value(s)
25th Jun 2026 5:24 pm RNS Transaction in Own Shares
25th Jun 2026 12:18 pm RNS Net Asset Value(s)
24th Jun 2026 5:03 pm RNS Transaction in Own Shares
24th Jun 2026 12:07 pm RNS Net Asset Value(s)
23rd Jun 2026 12:43 pm RNS Net Asset Value(s)
19th Jun 2026 12:14 pm RNS Net Asset Value(s)
18th Jun 2026 5:24 pm RNS Transaction in Own Shares
18th Jun 2026 2:31 pm RNS Factsheet
18th Jun 2026 11:30 am RNS Net Asset Value(s)
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

Polar Capital Global Financial says performs well in "turbulent" year

19th Feb 2026 17:56

(Alliance News) - Polar Capital Global Financial Trust PLC said on Thursday it achieved a net asset value return in line with its benchmark, along with a double-digit dividend boost. Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,484.22
Change-23.80

Login to your account

Forgot Password?

Not Registered