| Price | 108.00on 03-06-2020 at 11:26:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 110.50 |
| Sell | 108.50 |
| Buy / Sell PCFT Shares | |
| Last Trade: | Buy 6,814 at 109.519p |
| Day's Volume: | 134,301 |
| Last Close: | 108.00p |
| Open: | 108.00p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 108.262p - 109.54p |
| 52wk Range: | 77.20p - 154.50p |
| Market Capitalisation: | £133m |
| VWAP: | 109.072p |
| Shares in Issue: | 123m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Polar Cap Gbl (PCFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,814 | 109.519 | Ordinary | 11:24:49 - 03-Jun-20 |
| Buy* | 18,157 | 109.529 | Ordinary | 11:02:22 - 03-Jun-20 |
| Buy* | 446 | 109.529 | Ordinary | 10:54:08 - 03-Jun-20 |
| Sell* | 30,000 | 108.75 | Ordinary | 10:46:30 - 03-Jun-20 |
| Buy* | 2,721 | 109.54 | Ordinary | 10:09:15 - 03-Jun-20 |
| Buy* | 45,000 | 109.30 | Ordinary | 09:55:40 - 03-Jun-20 |
| Buy* | 9,150 | 109.326 | Ordinary | 09:33:09 - 03-Jun-20 |
| Sell* | 18,479 | 108.262 | Ordinary | 09:26:06 - 03-Jun-20 |
| Buy* | 3,534 | 108.867 | Ordinary | 08:01:00 - 03-Jun-20 |
| Sell* | 250 | 107.00 | Automatic Execution | 16:29:57 - 02-Jun-20 |
Share Price History for Polar Cap Gbl |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 106.75 | |
| 1st Jun 2020 (Mon) | 108.50 | 109.50 | 107.00 | 107.75 | |
| 29th May 2020 (Fri) | 107.00 | 107.00 | 106.00 | 107.75 | |
| 28th May 2020 (Thu) | 107.50 | 109.00 | 106.50 | 107.75 | |
| 27th May 2020 (Wed) | 103.00 | 106.50 | 101.50 | 101.75 | |
| 26th May 2020 (Tue) | 100.00 | 102.50 | 97.40 | 101.75 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 98.60 | |
| 22nd May 2020 (Fri) | 97.00 | 97.00 | 97.00 | 98.80 | |
| 21st May 2020 (Thu) | 98.00 | 99.20 | 98.00 | 98.80 | |
| 20th May 2020 (Wed) | 97.60 | 98.80 | 97.60 | 98.20 | |
| 19th May 2020 (Tue) | 98.20 | 98.20 | 95.60 | 98.40 | |
| 18th May 2020 (Mon) | 96.00 | 98.00 | 96.00 | 96.80 | |
| 15th May 2020 (Fri) | 95.00 | 95.00 | 95.00 | 95.60 | |
| 14th May 2020 (Thu) | 94.80 | 95.40 | 92.60 | 94.30 | |
| 13th May 2020 (Wed) | 97.20 | 98.60 | 96.00 | 97.30 | |
| 12th May 2020 (Tue) | 99.00 | 99.00 | 98.80 | 99.30 | |
| 11th May 2020 (Mon) | 101.50 | 101.50 | 99.00 | 99.40 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 98.80 | |
| 7th May 2020 (Thu) | 99.00 | 99.20 | 98.00 | 98.80 | |
| 6th May 2020 (Wed) | 99.60 | 99.60 | 98.00 | 97.50 | |
| 5th May 2020 (Tue) | 97.20 | 98.60 | 97.20 | 99.30 | |
| 4th May 2020 (Mon) | 96.00 | 98.20 | 96.00 | 97.30 | |
News - Thursday, March 12, 2020
Robert Kyprianou, Chairman, bought 19,483 shares in the company on the 12th Marc......
News - Thursday, March 12, 2020
Robert Kyprianou, Chairman, has re-invested 1,200 shares in the company on the 1......
