Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Cap Gbl (PCFT) Share Price

Intraday
Historical

Price	222.00p on 17-04-2026 at 05:00:10
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 10,727.00 at 222.00p
Day's Volume:	0
Last Close:	222.00p
Open:	0.00p
ISIN:	GB00B9XQT119

Day's Range	0.00p - 0.00p
52wk Range:	186.00p - 240.50p
Market Capitalisation:	£354.63m
VWAP:	0.00p
Shares in Issue:	159.74m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Cap Gbl (PCFT) Latest Trades
Sell*	10,727	222.00p	Uncrossing Trade	16:35:14 - 16-Apr-26
Buy*	389	224.00p	Automatic Execution	16:25:23 - 16-Apr-26
Sell*	50,000	223.00p	Ordinary	16:18:22 - 16-Apr-26
Unknown*	50,000	223.50p	Ordinary	16:04:17 - 16-Apr-26
Buy*	5,875	223.6075p	Ordinary	16:01:05 - 16-Apr-26
Sell*	3,738	223.50p	Automatic Execution	15:59:59 - 16-Apr-26
Sell*	2,300	223.50p	Automatic Execution	15:59:54 - 16-Apr-26
Sell*	16	223.50p	Automatic Execution	15:59:54 - 16-Apr-26
Sell*	15,862	223.50p	Automatic Execution	15:59:54 - 16-Apr-26
Buy*	5,200	223.50p	Automatic Execution	15:59:54 - 16-Apr-26

See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	221.00	224.00	221.00	222.00	1,058,405
15th Apr 2026 (Wed)	221.50	222.00	220.50	221.50	1,006,295
14th Apr 2026 (Tue)	219.00	221.50	219.00	221.50	1,097,657
13th Apr 2026 (Mon)	219.00	219.50	215.50	219.50	104,319
10th Apr 2026 (Fri)	217.50	219.50	217.50	219.50	130,556
9th Apr 2026 (Thu)	218.00	218.00	215.50	218.00	305,715
8th Apr 2026 (Wed)	215.00	222.50	215.00	219.50	429,714
7th Apr 2026 (Tue)	212.00	213.50	210.50	213.50	425,811
6th Apr 2026 (Mon)	213.50	213.50	213.50	213.50	0
3rd Apr 2026 (Fri)	213.50	213.50	213.50	213.50	0
2nd Apr 2026 (Thu)	211.50	213.50	211.50	213.50	172,935
1st Apr 2026 (Wed)	211.00	216.00	211.00	216.00	501,448
31st Mar 2026 (Tue)	214.00	214.00	209.00	211.00	622,609
30th Mar 2026 (Mon)	204.00	210.00	204.00	210.00	761,618
27th Mar 2026 (Fri)	207.50	208.50	207.50	208.50	255,449
26th Mar 2026 (Thu)	208.00	211.50	208.00	211.50	133,610
25th Mar 2026 (Wed)	211.50	213.00	210.00	213.00	352,633
24th Mar 2026 (Tue)	207.50	208.50	207.50	208.50	270,852
23rd Mar 2026 (Mon)	205.00	210.00	201.50	209.00	802,781
20th Mar 2026 (Fri)	207.50	207.50	205.50	207.50	579,345
19th Mar 2026 (Thu)	202.00	209.50	202.00	208.00	719,694
18th Mar 2026 (Wed)	212.50	212.50	211.00	212.00	217,849
17th Mar 2026 (Tue)	208.50	212.50	208.50	212.00	780,171

See more Polar Cap Gbl price history

Date	Source	Headline
Polar Cap Gbl (PCFT) Regulatory News
16th Apr 2026 5:06 pm	RNS	Transaction in Own Shares
16th Apr 2026 4:46 pm	RNS-R	Register to receive PCFT Fact Sheets
16th Apr 2026 1:03 pm	RNS	Net Asset Value(s)
15th Apr 2026 5:04 pm	RNS	Transaction in Own Shares
15th Apr 2026 12:54 pm	RNS	Net Asset Value(s)
14th Apr 2026 5:06 pm	RNS	Transaction in Own Shares
14th Apr 2026 12:04 pm	RNS	Net Asset Value(s)
13th Apr 2026 12:02 pm	RNS	Net Asset Value(s)
10th Apr 2026 12:51 pm	RNS	Net Asset Value(s)
9th Apr 2026 4:59 pm	RNS	Transaction in Own Shares

See more Polar Cap Gbl regulatory news

FTSE 100 Latest

Value10,589.99

Change0.00