Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 255.00p on 13-08-2026 at 10:15:06
Change 4.00p 1.59%
Buy 255.00p
Sell 254.00p
Last Trade: Sell 978.00 at 254.3484p
Day's Volume: 38,630
Last Close: 251.00p
Open: 255.00p
ISIN: GB00B9XQT119
Day's Range 255.00p - 255.00p
52wk Range: 199.20p - 255.00p
Market Capitalisation: £400.38m
VWAP: 253.60034p
Shares in Issue: 157.01m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 978 254.3484p Ordinary
10:45:10 - 13-Aug-26
Sell* 21 254.14p Ordinary
10:42:45 - 13-Aug-26
Sell* 1,432 254.3497p Ordinary
10:39:34 - 13-Aug-26
Sell* 786 254.351p Negotiated Trade
10:27:44 - 13-Aug-26
Buy* 2 255.00p SI Trade
09:27:24 - 13-Aug-26
Sell* 7 254.00p SI Trade
09:27:24 - 13-Aug-26
Sell* 9,600 254.13p Ordinary
09:26:11 - 13-Aug-26
Sell* 2,450 254.13p Ordinary
09:24:27 - 13-Aug-26
Sell* 1 253.545p Ordinary
09:23:50 - 13-Aug-26
Sell* 8,179 254.145p Ordinary
09:02:19 - 13-Aug-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2026 (Wed) 250.00 252.00 250.00 251.00 134,344
11th Aug 2026 (Tue) 250.50 252.50 250.50 252.00 91,579
10th Aug 2026 (Mon) 251.00 251.50 249.00 251.00 111,474
7th Aug 2026 (Fri) 252.00 253.00 250.50 250.50 121,110
6th Aug 2026 (Thu) 253.00 254.00 252.00 252.00 177,410
5th Aug 2026 (Wed) 254.00 254.00 250.50 250.50 446,735
4th Aug 2026 (Tue) 243.50 253.00 243.50 253.00 888,711
3rd Aug 2026 (Mon) 249.50 252.00 249.50 252.00 314,935
31st Jul 2026 (Fri) 251.00 251.00 246.50 246.50 162,592
30th Jul 2026 (Thu) 248.00 249.50 246.50 249.50 238,753
29th Jul 2026 (Wed) 250.50 250.50 249.50 250.00 150,503
28th Jul 2026 (Tue) 244.00 253.00 244.00 253.00 146,100
27th Jul 2026 (Mon) 247.00 251.00 247.00 251.00 196,493
24th Jul 2026 (Fri) 244.50 248.00 244.50 248.00 189,042
23rd Jul 2026 (Thu) 248.00 249.50 245.00 245.00 138,367
22nd Jul 2026 (Wed) 251.00 251.00 247.50 247.50 244,652
21st Jul 2026 (Tue) 248.00 250.50 246.00 249.00 294,698
20th Jul 2026 (Mon) 244.50 248.50 244.50 246.00 204,552
17th Jul 2026 (Fri) 245.00 246.00 243.50 244.50 239,034
16th Jul 2026 (Thu) 250.00 250.00 246.00 248.50 138,271
15th Jul 2026 (Wed) 245.00 250.00 245.00 248.00 440,168
14th Jul 2026 (Tue) 243.00 247.00 242.00 245.00 423,014
13th Jul 2026 (Mon) 243.00 243.50 242.00 243.00 148,432
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
12th Aug 2026 10:53 am RNS Net Asset Value(s)
11th Aug 2026 11:38 am RNS Net Asset Value(s)
10th Aug 2026 11:53 am RNS Net Asset Value(s)
7th Aug 2026 11:58 am RNS Net Asset Value(s)
6th Aug 2026 2:16 pm RNS-R QuotedData's In The HotSeat
6th Aug 2026 11:53 am RNS Holding(s) in Company
6th Aug 2026 11:45 am RNS Net Asset Value(s)
6th Aug 2026 11:32 am RNS Top Fifteen Equity Holdings and Exposures
5th Aug 2026 11:48 am RNS Net Asset Value(s)
4th Aug 2026 2:23 pm RNS Net Asset Value(s)
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

Polar Capital Global Financials optimistic in outlook as ups dividend

14th Jul 2026 18:22

(Alliance News) - Polar Capital Global Financials Trust PLC on Tuesday said it beat its benchmark in its financial half-year, as brokerage businesses and the performance of European banks contributed positively. Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,804.07
Change-29.08

Login to your account

Forgot Password?

Not Registered