Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 240.00p on 09-11-2026 at 19:35:08
Change 3.50p 1.48%
Buy 240.00p
Sell 239.00p
Last Trade: Buy 2,286.00 at 240.00p
Day's Volume: 157,939
Last Close: 240.00p
Open: 236.50p
ISIN: GB00B9XQT119
Day's Range 233.50p - 240.00p
52wk Range: 201.50p - 260.00p
Market Capitalisation: £375.57m
VWAP: 238.35375p
Shares in Issue: 156.49m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,286 240.00p Suspected BUY Trade
16:35:25 - 09-Nov-26
Buy* 212 239.50p Automatic Execution
16:28:54 - 09-Nov-26
Sell* 7,953 239.25p Ordinary
16:28:14 - 09-Nov-26
Buy* 61 240.00p Automatic Execution
16:28:13 - 09-Nov-26
Buy* 76 240.00p Automatic Execution
16:20:11 - 09-Nov-26
Buy* 10,434 239.60p Ordinary
16:20:08 - 09-Nov-26
Buy* 2,500 239.4534p Ordinary
16:16:14 - 09-Nov-26
Buy* 76 240.00p Automatic Execution
16:16:13 - 09-Nov-26
Buy* 76 240.00p Automatic Execution
16:12:47 - 09-Nov-26
Buy* 2,300 239.4549p Ordinary
16:07:03 - 09-Nov-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 236.50 240.00 233.50 240.00 157,939
6th Nov 2026 (Fri) 235.50 237.00 235.00 236.50 123,190
5th Nov 2026 (Thu) 239.50 242.50 236.00 237.00 239,731
4th Nov 2026 (Wed) 232.50 238.50 232.50 238.50 211,795
3rd Nov 2026 (Tue) 234.50 235.00 233.00 233.00 172,339
2nd Nov 2026 (Mon) 233.00 235.50 233.00 235.50 166,048
30th Oct 2026 (Fri) 234.00 234.00 232.00 233.00 384,553
29th Oct 2026 (Thu) 233.00 237.00 233.00 234.00 356,070
28th Oct 2026 (Wed) 230.00 233.50 230.00 233.00 332,648
27th Oct 2026 (Tue) 234.00 234.50 232.00 232.00 124,563
26th Oct 2026 (Mon) 232.50 233.50 232.50 233.50 137,781
23rd Oct 2026 (Fri) 233.00 234.50 232.00 232.00 183,531
22nd Oct 2026 (Thu) 235.00 235.00 230.00 233.50 188,385
21st Oct 2026 (Wed) 235.50 236.00 235.00 236.00 103,564
20th Oct 2026 (Tue) 235.00 236.00 232.00 234.00 324,979
19th Oct 2026 (Mon) 236.50 236.50 235.00 236.00 92,253
16th Oct 2026 (Fri) 238.00 240.50 237.00 239.50 80,302
15th Oct 2026 (Thu) 239.50 240.50 235.50 238.50 282,399
14th Oct 2026 (Wed) 236.50 240.50 235.50 239.00 317,076
13th Oct 2026 (Tue) 233.00 241.50 233.00 236.50 351,160
12th Oct 2026 (Mon) 240.00 240.00 235.00 235.00 145,939
9th Oct 2026 (Fri) 235.00 238.00 235.00 237.00 364,403
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
6th Nov 2026 1:11 pm RNS Net Asset Value(s)
5th Nov 2026 5:07 pm RNS Transaction in Own Shares
5th Nov 2026 4:23 pm RNS Top Fifteen Equity Holdings and Exposures
5th Nov 2026 12:28 pm RNS Net Asset Value(s)
4th Nov 2026 12:13 pm RNS Net Asset Value(s)
3rd Nov 2026 1:18 pm RNS Net Asset Value(s)
2nd Nov 2026 1:42 pm RNS Director/PDMR Shareholding
2nd Nov 2026 12:32 pm RNS Net Asset Value(s)
2nd Nov 2026 9:41 am RNS Total Voting Rights
30th Oct 2026 5:09 pm RNS Transaction in Own Shares
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

22nd Oct 2026 14:06

Read More

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

Polar Capital Global Financials optimistic in outlook as ups dividend

14th Jul 2026 18:22

(Alliance News) - Polar Capital Global Financials Trust PLC on Tuesday said it beat its benchmark in its financial half-year, as brokerage businesses and the performance of European banks contributed positively. Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,782.87
Change108.93

Login to your account

Forgot Password?

Not Registered