Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 250.00p on 26-08-2026 at 11:12:02
Change -2.00p -0.79%
Buy 253.00p
Sell 250.00p
Last Trade: Unknown 38,802.00 at 251.50p
Day's Volume: 144,424
Last Close: 252.00p
Open: 252.00p
ISIN: GB00B9XQT119
Day's Range 250.00p - 252.00p
52wk Range: 199.20p - 255.50p
Market Capitalisation: £392.53m
VWAP: 251.80445p
Shares in Issue: 157.01m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38,802 251.50p Ordinary
12:12:01 - 26-Aug-26
Sell* 17,500 250.38455p Ordinary
12:10:58 - 26-Aug-26
Sell* 799 250.6215p Ordinary
12:04:54 - 26-Aug-26
Buy* 7 252.975p Ordinary
12:02:49 - 26-Aug-26
Sell* 120 250.00p Automatic Execution
12:02:02 - 26-Aug-26
Sell* 4,800 251.50p Automatic Execution
12:02:02 - 26-Aug-26
Buy* 1 255.00p SI Trade
11:57:41 - 26-Aug-26
Sell* 12 249.50p SI Trade
11:57:35 - 26-Aug-26
Sell* 500 250.15p Ordinary
11:50:14 - 26-Aug-26
Sell* 407 250.6395p Ordinary
11:45:45 - 26-Aug-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2026 (Tue) 252.00 252.50 250.00 252.00 111,206
24th Aug 2026 (Mon) 255.50 255.50 248.00 251.00 55,512
21st Aug 2026 (Fri) 247.00 249.50 247.00 248.00 83,202
20th Aug 2026 (Thu) 249.50 249.50 246.50 248.00 136,140
19th Aug 2026 (Wed) 249.00 251.50 249.00 250.00 101,940
18th Aug 2026 (Tue) 249.00 253.00 249.00 250.50 186,431
17th Aug 2026 (Mon) 255.00 255.50 254.00 254.00 207,052
14th Aug 2026 (Fri) 253.50 254.50 253.00 253.00 120,530
13th Aug 2026 (Thu) 255.00 255.00 253.00 254.00 123,085
12th Aug 2026 (Wed) 250.00 252.00 250.00 251.00 134,344
11th Aug 2026 (Tue) 250.50 252.50 250.50 252.00 91,579
10th Aug 2026 (Mon) 251.00 251.50 249.00 251.00 111,474
7th Aug 2026 (Fri) 252.00 253.00 250.50 250.50 121,110
6th Aug 2026 (Thu) 253.00 254.00 252.00 252.00 177,410
5th Aug 2026 (Wed) 254.00 254.00 250.50 250.50 446,735
4th Aug 2026 (Tue) 243.50 253.00 243.50 253.00 888,711
3rd Aug 2026 (Mon) 249.50 252.00 249.50 252.00 314,935
31st Jul 2026 (Fri) 251.00 251.00 246.50 246.50 162,592
30th Jul 2026 (Thu) 248.00 249.50 246.50 249.50 238,753
29th Jul 2026 (Wed) 250.50 250.50 249.50 250.00 150,503
28th Jul 2026 (Tue) 244.00 253.00 244.00 253.00 146,100
27th Jul 2026 (Mon) 247.00 251.00 247.00 251.00 196,493
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
25th Aug 2026 11:51 am RNS Net Asset Value(s)
24th Aug 2026 11:39 am RNS Net Asset Value(s)
21st Aug 2026 12:40 pm RNS Net Asset Value(s)
20th Aug 2026 2:14 pm RNS Net Asset Value(s)
19th Aug 2026 5:08 pm RNS Factsheet
19th Aug 2026 12:33 pm RNS Net Asset Value(s)
18th Aug 2026 1:00 pm RNS Net Asset Value(s)
17th Aug 2026 2:21 pm RNS Net Asset Value(s)
14th Aug 2026 2:14 pm RNS Net Asset Value(s)
13th Aug 2026 11:35 am RNS Net Asset Value(s)
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

Polar Capital Global Financials optimistic in outlook as ups dividend

14th Jul 2026 18:22

(Alliance News) - Polar Capital Global Financials Trust PLC on Tuesday said it beat its benchmark in its financial half-year, as brokerage businesses and the performance of European banks contributed positively. Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,868.62
Change-17.54

Login to your account

Forgot Password?

Not Registered