| Price | 248.50p on 15-07-2026 at 11:26:03 |
|---|---|
| Change | 3.50p 1.43% |
| Buy | 250.00p |
| Sell | 247.50p |
| Last Trade: | Buy 397.00 at 249.15p |
| Day's Volume: | 383,758 |
| Last Close: | 245.00p |
| Open: | 245.00p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 245.00p - 249.50p |
| 52wk Range: | 199.20p - 249.50p |
| Market Capitalisation: | £390.17m |
| VWAP: | 248.43978p |
| Shares in Issue: | 157.01m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Polar Cap Gbl (PCFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 397 | 249.15p | Ordinary |
12:26:03 - 15-Jul-26 |
| Unknown* | 630 | 248.75p | OTC Trade |
12:18:02 - 15-Jul-26 |
| Buy* | 802 | 249.175p | Ordinary |
12:10:15 - 15-Jul-26 |
| Buy* | 131,911 | 249.50p | Suspected BUY Trade |
11:54:27 - 15-Jul-26 |
| Sell* | 1,200 | 248.50p | Automatic Execution |
11:52:52 - 15-Jul-26 |
| Buy* | 841 | 248.50p | Automatic Execution |
11:42:50 - 15-Jul-26 |
| Buy* | 2,000 | 248.50p | Automatic Execution |
11:42:50 - 15-Jul-26 |
| Sell* | 2,000 | 248.50p | Automatic Execution |
11:42:30 - 15-Jul-26 |
| Sell* | 15,000 | 249.2475p | Ordinary |
11:40:20 - 15-Jul-26 |
| Sell* | 2,000 | 248.50p | Automatic Execution |
11:32:40 - 15-Jul-26 |
Polar Cap Gbl (PCFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 12:26 pm | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:00 am | RNS | Half-year Financial Report |
| 13th Jul 2026 12:23 pm | RNS | Net Asset Value(s) |
| 10th Jul 2026 12:19 pm | RNS | Net Asset Value(s) |
| 9th Jul 2026 12:42 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 11:47 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 5:21 pm | RNS | Transaction in Own Shares |
| 7th Jul 2026 3:09 pm | RNS-R | Update note from QuotedData |
| 7th Jul 2026 12:33 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 12:39 pm | RNS | Net Asset Value(s) |
