Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 255.00p on 07-09-2026 at 12:57:41
Change -1.00p -0.39%
Buy 260.00p
Sell 255.00p
Last Trade: Sell 2,319.00 at 257.20p
Day's Volume: 74,394
Last Close: 256.00p
Open: 256.50p
ISIN: GB00B9XQT119
Day's Range 255.00p - 256.50p
52wk Range: 199.20p - 256.50p
Market Capitalisation: £400.38m
VWAP: 256.30825p
Shares in Issue: 157.01m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,319 257.20p Ordinary
13:57:41 - 07-Sep-26
Sell* 6,343 257.2445p Ordinary
13:34:12 - 07-Sep-26
Sell* 500 257.25p Ordinary
13:34:01 - 07-Sep-26
Sell* 3 255.00p Automatic Execution
12:19:54 - 07-Sep-26
Unknown* 0 260.00p SI Trade
12:18:06 - 07-Sep-26
Sell* 3,000 255.50p Ordinary
11:39:40 - 07-Sep-26
Sell* 15,834 255.50p Ordinary
11:05:57 - 07-Sep-26
Buy* 9 260.00p SI Trade
11:01:40 - 07-Sep-26
Buy* 87 257.229p Suspected BUY Trade
10:33:04 - 07-Sep-26
Sell* 5,365 255.40p Ordinary
10:32:02 - 07-Sep-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 255.00 256.50 255.00 256.00 106,395
3rd Sep 2026 (Thu) 256.50 256.50 253.00 256.50 248,905
2nd Sep 2026 (Wed) 256.00 256.00 252.00 254.00 142,531
1st Sep 2026 (Tue) 253.50 253.50 250.50 250.50 237,613
31st Aug 2026 (Mon) 254.50 254.50 254.50 254.50 0
28th Aug 2026 (Fri) 254.00 254.50 254.00 254.50 112,140
27th Aug 2026 (Thu) 253.00 253.00 250.00 253.00 120,069
26th Aug 2026 (Wed) 252.00 253.00 250.00 253.00 207,171
25th Aug 2026 (Tue) 252.00 252.50 250.00 252.00 111,206
24th Aug 2026 (Mon) 255.50 255.50 248.00 251.00 55,512
21st Aug 2026 (Fri) 247.00 249.50 247.00 248.00 83,202
20th Aug 2026 (Thu) 249.50 249.50 246.50 248.00 136,140
19th Aug 2026 (Wed) 249.00 251.50 249.00 250.00 101,940
18th Aug 2026 (Tue) 249.00 253.00 249.00 250.50 186,431
17th Aug 2026 (Mon) 255.00 255.50 254.00 254.00 207,052
14th Aug 2026 (Fri) 253.50 254.50 253.00 253.00 120,530
13th Aug 2026 (Thu) 255.00 255.00 253.00 254.00 123,085
12th Aug 2026 (Wed) 250.00 252.00 250.00 251.00 134,344
11th Aug 2026 (Tue) 250.50 252.50 250.50 252.00 91,579
10th Aug 2026 (Mon) 251.00 251.50 249.00 251.00 111,474
7th Aug 2026 (Fri) 252.00 253.00 250.50 250.50 121,110
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
4th Sep 2026 3:50 pm RNS Top Fifteen Equity Holdings and Exposures
4th Sep 2026 12:20 pm RNS Net Asset Value(s)
3rd Sep 2026 12:12 pm RNS Net Asset Value(s)
2nd Sep 2026 1:01 pm RNS Net Asset Value(s)
1st Sep 2026 12:16 pm RNS Net Asset Value(s)
28th Aug 2026 2:45 pm RNS Holding(s) in Company
28th Aug 2026 11:51 am RNS Net Asset Value(s)
27th Aug 2026 2:49 pm RNS Holding(s) in Company
27th Aug 2026 2:42 pm RNS Holding(s) in Company
27th Aug 2026 11:42 am RNS Net Asset Value(s)
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

Polar Capital Global Financials optimistic in outlook as ups dividend

14th Jul 2026 18:22

(Alliance News) - Polar Capital Global Financials Trust PLC on Tuesday said it beat its benchmark in its financial half-year, as brokerage businesses and the performance of European banks contributed positively. Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,857.06
Change25.97

Login to your account

Forgot Password?

Not Registered