Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 239.50p on 05-10-2026 at 08:03:26
Change 1.00p 0.42%
Buy 241.50p
Sell 239.00p
Last Trade: Buy 2,549.00 at 240.2885p
Day's Volume: 9,660
Last Close: 238.50p
Open: 244.00p
ISIN: GB00B9XQT119
Day's Range 238.00p - 244.00p
52wk Range: 199.20p - 260.00p
Market Capitalisation: £376.04m
VWAP: 239.77755p
Shares in Issue: 157.01m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,549 240.2885p Ordinary
09:01:21 - 05-Oct-26
Buy* 6 240.712p Suspected BUY Trade
08:38:06 - 05-Oct-26
Buy* 4 241.00p SI Trade
08:13:51 - 05-Oct-26
Buy* 206 239.50p Automatic Execution
08:10:27 - 05-Oct-26
Buy* 250 240.06p Ordinary
08:06:10 - 05-Oct-26
Sell* 55 238.00p Automatic Execution
08:05:42 - 05-Oct-26
Sell* 108 238.00p Automatic Execution
08:05:42 - 05-Oct-26
Buy* 7 241.50p SI Trade
08:05:40 - 05-Oct-26
Sell* 463 238.00p Automatic Execution
08:05:40 - 05-Oct-26
Sell* 200 238.00p Automatic Execution
08:05:40 - 05-Oct-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 242.00 242.00 238.50 238.50 212,805
1st Oct 2026 (Thu) 245.00 245.00 240.00 240.00 201,878
30th Sep 2026 (Wed) 249.50 249.50 245.00 246.00 907,636
29th Sep 2026 (Tue) 250.00 250.00 248.50 249.50 214,330
28th Sep 2026 (Mon) 248.00 248.00 248.00 248.00 106,781
25th Sep 2026 (Fri) 250.00 250.00 248.50 250.00 156,198
24th Sep 2026 (Thu) 247.50 248.00 246.50 247.00 198,190
23rd Sep 2026 (Wed) 251.00 252.00 245.00 247.00 189,223
22nd Sep 2026 (Tue) 252.50 254.00 250.00 250.00 153,505
21st Sep 2026 (Mon) 250.00 251.00 250.00 251.00 141,366
18th Sep 2026 (Fri) 251.00 251.00 248.50 249.00 115,228
17th Sep 2026 (Thu) 250.50 252.50 250.00 252.50 306,903
16th Sep 2026 (Wed) 249.00 252.00 249.00 252.00 71,338
15th Sep 2026 (Tue) 250.00 251.00 248.50 249.00 89,079
14th Sep 2026 (Mon) 252.50 252.50 250.50 250.50 105,606
11th Sep 2026 (Fri) 250.50 253.50 250.50 252.00 218,535
10th Sep 2026 (Thu) 249.50 250.00 249.00 250.00 136,493
9th Sep 2026 (Wed) 253.00 253.00 250.00 250.00 174,305
8th Sep 2026 (Tue) 254.50 255.00 254.00 255.00 186,281
7th Sep 2026 (Mon) 256.50 260.00 254.50 254.50 178,161
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
2nd Oct 2026 3:35 pm RNS Net Asset Value(s)
1st Oct 2026 11:56 am RNS Net Asset Value(s)
30th Sep 2026 1:51 pm RNS Net Asset Value(s)
29th Sep 2026 12:41 pm RNS Net Asset Value(s)
28th Sep 2026 12:59 pm RNS Net Asset Value(s)
25th Sep 2026 11:44 am RNS Net Asset Value(s)
24th Sep 2026 12:58 pm RNS Net Asset Value(s)
23rd Sep 2026 12:09 pm RNS Net Asset Value(s)
22nd Sep 2026 1:18 pm RNS Net Asset Value(s)
22nd Sep 2026 9:33 am RNS Factsheet
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

Polar Capital Global Financials optimistic in outlook as ups dividend

14th Jul 2026 18:22

(Alliance News) - Polar Capital Global Financials Trust PLC on Tuesday said it beat its benchmark in its financial half-year, as brokerage businesses and the performance of European banks contributed positively. Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,490.28
Change28.33

Login to your account

Forgot Password?

Not Registered