| Price | 245.50p on 20-07-2026 at 14:19:34 |
|---|---|
| Change | 1.00p 0.41% |
| Buy | 248.00p |
| Sell | 244.00p |
| Last Trade: | Buy 32.00 at 248.00p |
| Day's Volume: | 190,822 |
| Last Close: | 244.50p |
| Open: | 244.50p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 244.50p - 248.50p |
| 52wk Range: | 199.20p - 250.00p |
| Market Capitalisation: | £385.46m |
| VWAP: | 245.95683p |
| Shares in Issue: | 157.01m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Polar Cap Gbl (PCFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 248.00p | SI Trade |
15:19:33 - 20-Jul-26 |
| Buy* | 21 | 248.00p | SI Trade |
15:18:17 - 20-Jul-26 |
| Sell* | 1 | 245.60p | Ordinary |
15:14:29 - 20-Jul-26 |
| Sell* | 203 | 245.2578p | Ordinary |
15:04:27 - 20-Jul-26 |
| Sell* | 1,710 | 244.4495p | Ordinary |
15:00:05 - 20-Jul-26 |
| Sell* | 3,038 | 245.3397p | Ordinary |
14:55:04 - 20-Jul-26 |
| Sell* | 9,000 | 245.30p | Ordinary |
14:53:01 - 20-Jul-26 |
| Sell* | 9,000 | 245.00p | Ordinary |
14:52:54 - 20-Jul-26 |
| Sell* | 3,500 | 245.50p | Automatic Execution |
14:33:47 - 20-Jul-26 |
| Sell* | 74 | 245.50p | Automatic Execution |
14:33:47 - 20-Jul-26 |
Polar Cap Gbl (PCFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 11:53 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 12:24 pm | RNS | Net Asset Value(s) |
| 15th Jul 2026 11:55 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 12:26 pm | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:00 am | RNS | Half-year Financial Report |
| 13th Jul 2026 12:23 pm | RNS | Net Asset Value(s) |
| 10th Jul 2026 12:19 pm | RNS | Net Asset Value(s) |
| 9th Jul 2026 12:42 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 11:47 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 5:21 pm | RNS | Transaction in Own Shares |
