Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 223.00p on 01-05-2026 at 17:55:08
Change 2.50p 1.13%
Buy 223.00p
Sell 221.00p
Last Trade: Buy 4,157.00 at 223.00p
Day's Volume: 58,044
Last Close: 223.00p
Open: 216.00p
ISIN: GB00B9XQT119
Day's Range 216.00p - 223.00p
52wk Range: 195.20p - 240.50p
Market Capitalisation: £352.94m
VWAP: 220.11764p
Shares in Issue: 158.27m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,157 223.00p Suspected BUY Trade
16:35:06 - 01-May-26
Sell* 2,690 221.7485p Ordinary
16:04:27 - 01-May-26
Sell* 1,035 221.00p Automatic Execution
16:00:30 - 01-May-26
Sell* 1,793 221.75p Ordinary
15:55:22 - 01-May-26
Sell* 1 221.15p Ordinary
15:55:20 - 01-May-26
Buy* 5,000 221.70p Ordinary
15:28:08 - 01-May-26
Sell* 1 220.50p Automatic Execution
15:19:38 - 01-May-26
Unknown* 0 220.50p SI Trade
15:17:38 - 01-May-26
Buy* 25 222.50p SI Trade
15:17:38 - 01-May-26
Sell* 224 220.50p Automatic Execution
15:17:38 - 01-May-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 216.00 223.00 216.00 223.00 58,044
30th Apr 2026 (Thu) 223.00 223.00 219.50 220.50 440,652
29th Apr 2026 (Wed) 220.00 221.00 220.00 221.00 64,317
28th Apr 2026 (Tue) 221.00 222.50 220.00 221.00 310,063
27th Apr 2026 (Mon) 219.50 221.00 219.50 221.00 42,928
24th Apr 2026 (Fri) 220.00 220.50 219.50 219.50 381,282
23rd Apr 2026 (Thu) 223.50 224.00 221.00 221.50 126,862
22nd Apr 2026 (Wed) 225.50 225.50 224.50 224.50 193,421
21st Apr 2026 (Tue) 226.00 226.00 225.50 226.00 382,530
20th Apr 2026 (Mon) 227.00 227.00 223.50 225.00 361,954
17th Apr 2026 (Fri) 224.00 227.50 221.00 226.00 475,158
16th Apr 2026 (Thu) 221.00 224.00 221.00 222.00 1,058,405
15th Apr 2026 (Wed) 221.50 222.00 220.50 221.50 1,006,295
14th Apr 2026 (Tue) 219.00 221.50 219.00 221.50 1,097,657
13th Apr 2026 (Mon) 219.00 219.50 215.50 219.50 104,319
10th Apr 2026 (Fri) 217.50 219.50 217.50 219.50 130,556
9th Apr 2026 (Thu) 218.00 218.00 215.50 218.00 305,715
8th Apr 2026 (Wed) 215.00 222.50 215.00 219.50 429,714
7th Apr 2026 (Tue) 212.00 213.50 210.50 213.50 425,811
6th Apr 2026 (Mon) 213.50 213.50 213.50 213.50 0
3rd Apr 2026 (Fri) 213.50 213.50 213.50 213.50 0
2nd Apr 2026 (Thu) 211.50 213.50 211.50 213.50 172,935
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
1st May 2026 1:41 pm RNS Net Asset Value(s)
1st May 2026 7:00 am RNS Total Voting Rights
30th Apr 2026 5:00 pm RNS Transaction in Own Shares
30th Apr 2026 12:43 pm RNS Net Asset Value(s)
29th Apr 2026 1:00 pm RNS Net Asset Value(s)
28th Apr 2026 12:36 pm RNS Net Asset Value(s)
27th Apr 2026 1:35 pm RNS Net Asset Value(s)
24th Apr 2026 1:05 pm RNS Net Asset Value(s)
23rd Apr 2026 1:06 pm RNS Net Asset Value(s)
22nd Apr 2026 1:19 pm RNS Net Asset Value(s)
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

Polar Capital Global Financial says performs well in "turbulent" year

19th Feb 2026 17:56

(Alliance News) - Polar Capital Global Financial Trust PLC said on Thursday it achieved a net asset value return in line with its benchmark, along with a double-digit dividend boost. Read More

LONDON BRIEFING: Stocks open softly lower ahead of US jobless figures

19th Feb 2026 08:01

(Alliance News) - London stocks opened a notch lower on Thursday, while in mining Rio Tinto maintains its full-year dividend as profit declines in 2025 despite higher revenue. Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered