UK dividends calendar - next 7 days
23rd Aug 2024 14:23
| Price | 200.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -1.00p -0.5% |
| Buy | 201.50p |
| Sell | 200.00p |
| Buy / Sell PCFT Shares | |
| Last Trade: | Sell 26,825.00 at 200.00p |
| Day's Volume: | 467,120 |
| Last Close: | 200.00p |
| Open: | 202.50p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 200.00p - 202.50p |
| 52wk Range: | 148.00p - 202.50p |
| Market Capitalisation: | £606m |
| VWAP: | 201.17863p |
| Shares in Issue: | 303m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Polar Cap Gbl (PCFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,825 | 200.00p | Uncrossing Trade |
16:35:03 - 20-Jan-25 |
| Buy* | 500 | 201.00p | Automatic Execution |
16:28:00 - 20-Jan-25 |
| Buy* | 150,000 | 200.70p | Suspected BUY Trade |
16:25:12 - 20-Jan-25 |
| Sell* | 1,950 | 200.00p | Automatic Execution |
16:21:21 - 20-Jan-25 |
| Sell* | 2,013 | 200.00p | Automatic Execution |
16:20:41 - 20-Jan-25 |
| Sell* | 125 | 200.00p | Automatic Execution |
16:19:59 - 20-Jan-25 |
| Buy* | 124 | 200.50p | Automatic Execution |
16:19:07 - 20-Jan-25 |
| Buy* | 13 | 200.50p | Automatic Execution |
16:18:36 - 20-Jan-25 |
| Buy* | 1,313 | 200.50p | Automatic Execution |
16:17:04 - 20-Jan-25 |
| Buy* | 89 | 200.50p | Automatic Execution |
16:17:04 - 20-Jan-25 |