Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Cap Gbl (PCFT) Share Price

Intraday
Historical

Price	238.50p on 02-10-2026 at 10:13:43
Change	-1.50p -0.63%
Buy	241.00p
Sell	238.50p

Last Trade:	Sell 263.00 at 238.50p
Day's Volume:	130,444
Last Close:	240.00p
Open:	242.00p
ISIN:	GB00B9XQT119

Day's Range	238.50p - 242.00p
52wk Range:	199.20p - 260.00p
Market Capitalisation:	£374.47m
VWAP:	241.03444p
Shares in Issue:	157.01m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Cap Gbl (PCFT) Latest Trades
Sell*	263	238.50p	Automatic Execution	11:13:43 - 02-Oct-26
Sell*	364	238.50p	Automatic Execution	11:13:43 - 02-Oct-26
Sell*	2,515	238.50p	Automatic Execution	11:13:43 - 02-Oct-26
Sell*	3,329	238.50p	Automatic Execution	11:13:43 - 02-Oct-26
Sell*	500	238.50p	Automatic Execution	11:13:43 - 02-Oct-26
Sell*	13	238.50p	Automatic Execution	11:13:43 - 02-Oct-26
Sell*	2,879	238.50p	Automatic Execution	11:13:43 - 02-Oct-26
Sell*	1,077	240.00p	Automatic Execution	11:13:37 - 02-Oct-26
Sell*	42	240.00p	Automatic Execution	11:11:52 - 02-Oct-26
Sell*	254	240.00p	Automatic Execution	11:11:49 - 02-Oct-26

See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	245.00	245.00	240.00	240.00	201,878
30th Sep 2026 (Wed)	249.50	249.50	245.00	246.00	907,636
29th Sep 2026 (Tue)	250.00	250.00	248.50	249.50	214,330
28th Sep 2026 (Mon)	248.00	248.00	248.00	248.00	106,781
25th Sep 2026 (Fri)	250.00	250.00	248.50	250.00	156,198
24th Sep 2026 (Thu)	247.50	248.00	246.50	247.00	198,190
23rd Sep 2026 (Wed)	251.00	252.00	245.00	247.00	189,223
22nd Sep 2026 (Tue)	252.50	254.00	250.00	250.00	153,505
21st Sep 2026 (Mon)	250.00	251.00	250.00	251.00	141,366
18th Sep 2026 (Fri)	251.00	251.00	248.50	249.00	115,228
17th Sep 2026 (Thu)	250.50	252.50	250.00	252.50	306,903
16th Sep 2026 (Wed)	249.00	252.00	249.00	252.00	71,338
15th Sep 2026 (Tue)	250.00	251.00	248.50	249.00	89,079
14th Sep 2026 (Mon)	252.50	252.50	250.50	250.50	105,606
11th Sep 2026 (Fri)	250.50	253.50	250.50	252.00	218,535
10th Sep 2026 (Thu)	249.50	250.00	249.00	250.00	136,493
9th Sep 2026 (Wed)	253.00	253.00	250.00	250.00	174,305
8th Sep 2026 (Tue)	254.50	255.00	254.00	255.00	186,281
7th Sep 2026 (Mon)	256.50	260.00	254.50	254.50	178,161
4th Sep 2026 (Fri)	255.00	256.50	255.00	256.00	106,395
3rd Sep 2026 (Thu)	256.50	256.50	253.00	256.50	248,905
2nd Sep 2026 (Wed)	256.00	256.00	252.00	254.00	142,531

See more Polar Cap Gbl price history

Date	Source	Headline
Polar Cap Gbl (PCFT) Regulatory News
1st Oct 2026 11:56 am	RNS	Net Asset Value(s)
30th Sep 2026 1:51 pm	RNS	Net Asset Value(s)
29th Sep 2026 12:41 pm	RNS	Net Asset Value(s)
28th Sep 2026 12:59 pm	RNS	Net Asset Value(s)
25th Sep 2026 11:44 am	RNS	Net Asset Value(s)
24th Sep 2026 12:58 pm	RNS	Net Asset Value(s)
23rd Sep 2026 12:09 pm	RNS	Net Asset Value(s)
22nd Sep 2026 1:18 pm	RNS	Net Asset Value(s)
22nd Sep 2026 9:33 am	RNS	Factsheet
21st Sep 2026 12:39 pm	RNS	Net Asset Value(s)

See more Polar Cap Gbl regulatory news

FTSE 100 Latest

Value10,431.12

Change2.85