Polar Cap Gbl Share Price (PCFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.00on 03-06-2020 at 11:26:06
Change 0.00 0.00%
Buy 110.50
Sell 108.50
Buy / Sell PCFT Shares
Sponsored Financial Content
Last Trade: Buy 6,814 at 109.519p
Day's Volume: 134,301
Last Close: 108.00p
Open: 108.00p
ISIN: GB00B9XQT119
Day's Range 108.262p - 109.54p
52wk Range: 77.20p - 154.50p
Market Capitalisation: £133m
VWAP: 109.072p
Shares in Issue: 123m

Recent Trades History Polar Cap Gbl (PCFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,814109.519Ordinary
11:24:49 - 03-Jun-20
Buy*18,157109.529Ordinary
11:02:22 - 03-Jun-20
Buy*446109.529Ordinary
10:54:08 - 03-Jun-20
Sell*30,000108.75Ordinary
10:46:30 - 03-Jun-20
Buy*2,721109.54Ordinary
10:09:15 - 03-Jun-20
Buy*45,000109.30Ordinary
09:55:40 - 03-Jun-20
Buy*9,150109.326Ordinary
09:33:09 - 03-Jun-20
Sell*18,479108.262Ordinary
09:26:06 - 03-Jun-20
Buy*3,534108.867Ordinary
08:01:00 - 03-Jun-20
Sell*250107.00Automatic Execution
16:29:57 - 02-Jun-20

Share Price History for Polar Cap Gbl

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)00.000.00106.75
1st Jun 2020 (Mon)108.50109.50107.00107.75
29th May 2020 (Fri)107.00107.00106.00107.75
28th May 2020 (Thu)107.50109.00106.50107.75
27th May 2020 (Wed)103.00106.50101.50101.75
26th May 2020 (Tue)100.00102.5097.40101.75
25th May 2020 (Mon)00.000.0098.60
22nd May 2020 (Fri)97.0097.0097.0098.80
21st May 2020 (Thu)98.0099.2098.0098.80
20th May 2020 (Wed)97.6098.8097.6098.20
19th May 2020 (Tue)98.2098.2095.6098.40
18th May 2020 (Mon)96.0098.0096.0096.80
15th May 2020 (Fri)95.0095.0095.0095.60
14th May 2020 (Thu)94.8095.4092.6094.30
13th May 2020 (Wed)97.2098.6096.0097.30
12th May 2020 (Tue)99.0099.0098.8099.30
11th May 2020 (Mon)101.50101.5099.0099.40
8th May 2020 (Fri)00.000.0098.80
7th May 2020 (Thu)99.0099.2098.0098.80
6th May 2020 (Wed)99.6099.6098.0097.50
5th May 2020 (Tue)97.2098.6097.2099.30
4th May 2020 (Mon)96.0098.2096.0097.30

News about Polar Cap Gbl (PCFT)

Director Deals - Polar Capital Global Financials Trust Plc (PCFT)

News - Thursday, March 12, 2020

Robert Kyprianou, Chairman, bought 19,483 shares in the company on the 12th Marc......

Director Deals - Polar Capital Global Financials Trust Plc (PCFT)

News - Thursday, March 12, 2020

Robert Kyprianou, Chairman, has re-invested 1,200 shares in the company on the 1......

FTSE 100 Latest
Value6,299.64
Change79.50


Login to your account

Forgot Password?

Not Registered