| Price | 248.00p on 15-07-2026 at 16:30:01 |
|---|---|
| Change | 3.00p 1.22% |
| Buy | 249.50p |
| Sell | 248.00p |
| Last Trade: | Sell 3,166.00 at 248.00p |
| Day's Volume: | 440,168 |
| Last Close: | 248.00p |
| Open: | 245.00p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 245.00p - 250.00p |
| 52wk Range: | 199.20p - 250.00p |
| Market Capitalisation: | £389.39m |
| VWAP: | 248.52647p |
| Shares in Issue: | 157.01m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Polar Cap Gbl (PCFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,166 | 248.00p | Uncrossing Trade |
16:35:29 - 15-Jul-26 |
| Buy* | 125 | 249.50p | Automatic Execution |
16:29:50 - 15-Jul-26 |
| Buy* | 796 | 249.275p | Ordinary |
16:28:38 - 15-Jul-26 |
| Sell* | 1,000 | 248.50p | Automatic Execution |
16:28:07 - 15-Jul-26 |
| Buy* | 4,780 | 249.50p | Automatic Execution |
16:28:07 - 15-Jul-26 |
| Buy* | 29 | 249.50p | SI Trade |
16:27:18 - 15-Jul-26 |
| Buy* | 20 | 249.50p | Automatic Execution |
16:26:51 - 15-Jul-26 |
| Buy* | 2,000 | 249.275p | Ordinary |
16:11:56 - 15-Jul-26 |
| Buy* | 10 | 249.50p | SI Trade |
16:08:19 - 15-Jul-26 |
| Buy* | 10,032 | 249.20p | Ordinary |
15:55:09 - 15-Jul-26 |
Polar Cap Gbl (PCFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 12:26 pm | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:00 am | RNS | Half-year Financial Report |
| 13th Jul 2026 12:23 pm | RNS | Net Asset Value(s) |
| 10th Jul 2026 12:19 pm | RNS | Net Asset Value(s) |
| 9th Jul 2026 12:42 pm | RNS | Net Asset Value(s) |
| 8th Jul 2026 11:47 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 5:21 pm | RNS | Transaction in Own Shares |
| 7th Jul 2026 3:09 pm | RNS-R | Update note from QuotedData |
| 7th Jul 2026 12:33 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 12:39 pm | RNS | Net Asset Value(s) |
