| Price | 212.00p on 17-03-2026 at 17:45:08 |
|---|---|
| Change | 1.00p 0.47% |
| Buy | 214.00p |
| Sell | 212.00p |
| Last Trade: | Buy 160,000.00 at 212.00p |
| Day's Volume: | 780,171 |
| Last Close: | 212.00p |
| Open: | 208.50p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 208.50p - 212.50p |
| 52wk Range: | 170.80p - 240.50p |
| Market Capitalisation: | £344.94m |
| VWAP: | 210.78103p |
| Shares in Issue: | 162.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Polar Cap Gbl (PCFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160,000 | 212.00p | Suspected BUY Trade |
16:36:47 - 17-Mar-26 |
| Sell* | 31,899 | 212.00p | Uncrossing Trade |
16:35:09 - 17-Mar-26 |
| Buy* | 3,250 | 212.7515p | Ordinary |
16:25:32 - 17-Mar-26 |
| Sell* | 1,000 | 212.67p | Ordinary |
16:18:38 - 17-Mar-26 |
| Unknown* | 2,255 | 212.75p | Ordinary |
16:15:56 - 17-Mar-26 |
| Buy* | 1,232 | 212.7508p | Ordinary |
16:11:33 - 17-Mar-26 |
| Sell* | 53 | 212.00p | Automatic Execution |
16:03:25 - 17-Mar-26 |
| Sell* | 22 | 212.00p | Automatic Execution |
16:00:37 - 17-Mar-26 |
| Unknown* | 1 | 212.75p | Ordinary |
15:55:26 - 17-Mar-26 |
| Buy* | 4,750 | 212.7515p | Ordinary |
15:48:52 - 17-Mar-26 |
Polar Cap Gbl (PCFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 5:14 pm | RNS | Transaction in Own Shares |
| 16th Mar 2026 1:37 pm | RNS | Net Asset Value(s) |
| 13th Mar 2026 5:10 pm | RNS | Transaction in Own Shares |
| 12th Mar 2026 4:59 pm | RNS | Transaction in Own Shares |
| 12th Mar 2026 1:24 pm | RNS | AGM Presentation |
| 9th Mar 2026 5:24 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 1:24 pm | RNS | Net Asset Value(s) |
| 5th Mar 2026 12:04 pm | RNS | Net Asset Value(s) |
| 4th Mar 2026 3:13 pm | RNS | Top Fifteen Equity Holdings and Exposures |
| 4th Mar 2026 3:12 pm | RNS | UK Listing Rule 11.7.8 |