| Price | 209.00p on 12-03-2026 at 13:14:18 |
|---|---|
| Change | -3.50p -1.65% |
| Buy | 210.50p |
| Sell | 207.50p |
| Last Trade: | Sell 1,600.00 at 209.00p |
| Day's Volume: | 98,609 |
| Last Close: | 212.50p |
| Open: | 210.50p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 209.00p - 210.50p |
| 52wk Range: | 170.80p - 240.50p |
| Market Capitalisation: | £340.05m |
| VWAP: | 209.70363p |
| Shares in Issue: | 162.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Polar Cap Gbl (PCFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,600 | 209.00p | Automatic Execution |
13:14:18 - 12-Mar-26 |
| Sell* | 900 | 209.00p | Automatic Execution |
13:12:51 - 12-Mar-26 |
| Sell* | 15,000 | 209.35p | Ordinary |
12:21:40 - 12-Mar-26 |
| Buy* | 2 | 211.00p | SI Trade |
12:21:18 - 12-Mar-26 |
| Sell* | 4,228 | 209.0972p | Ordinary |
12:21:17 - 12-Mar-26 |
| Sell* | 5,563 | 209.626p | Ordinary |
12:20:55 - 12-Mar-26 |
| Sell* | 10,000 | 209.50p | Ordinary |
12:17:56 - 12-Mar-26 |
| Sell* | 3,687 | 209.627p | Ordinary |
12:02:38 - 12-Mar-26 |
| Sell* | 5 | 210.50p | Automatic Execution |
11:10:34 - 12-Mar-26 |
| Buy* | 762 | 210.8735p | Ordinary |
11:05:23 - 12-Mar-26 |
Polar Cap Gbl (PCFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 5:24 pm | RNS | Transaction in Own Shares |
| 6th Mar 2026 1:24 pm | RNS | Net Asset Value(s) |
| 5th Mar 2026 12:04 pm | RNS | Net Asset Value(s) |
| 4th Mar 2026 3:13 pm | RNS | Top Fifteen Equity Holdings and Exposures |
| 4th Mar 2026 3:12 pm | RNS | UK Listing Rule 11.7.8 |
| 4th Mar 2026 12:50 pm | RNS | Net Asset Value(s) |
| 4th Mar 2026 9:22 am | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 2:12 pm | RNS | Net Asset Value(s) |
| 2nd Mar 2026 12:12 pm | RNS | Net Asset Value(s) |
| 27th Feb 2026 12:08 pm | RNS | Net Asset Value(s) |