Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 238.50p on 01-07-2026 at 15:40:00
Change 1.50p 0.63%
Buy 239.00p
Sell 238.00p
Last Trade: Buy 1,685.00 at 238.50p
Day's Volume: 87,211
Last Close: 238.50p
Open: 235.00p
ISIN: GB00B9XQT119
Day's Range 235.00p - 238.50p
52wk Range: 199.20p - 240.50p
Market Capitalisation: £374.68m
VWAP: 237.40053p
Shares in Issue: 157.10m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,685 238.50p Suspected BUY Trade
16:35:18 - 01-Jul-26
Sell* 252 238.00p Automatic Execution
16:29:40 - 01-Jul-26
Sell* 666 238.00p Automatic Execution
16:28:10 - 01-Jul-26
Buy* 608 238.55p Ordinary
16:27:36 - 01-Jul-26
Buy* 990 238.00p Automatic Execution
16:26:10 - 01-Jul-26
Buy* 76 238.00p Automatic Execution
16:26:10 - 01-Jul-26
Sell* 5,000 238.00p Automatic Execution
16:26:10 - 01-Jul-26
Sell* 2 236.50p SI Trade
16:22:47 - 01-Jul-26
Buy* 7 238.50p SI Trade
16:07:15 - 01-Jul-26
Sell* 844 237.837p Ordinary
15:31:02 - 01-Jul-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 237.00 238.50 237.00 237.00 180,444
29th Jun 2026 (Mon) 236.00 238.50 235.50 236.50 198,839
26th Jun 2026 (Fri) 237.50 237.50 235.50 236.00 90,341
25th Jun 2026 (Thu) 237.50 238.50 235.50 237.50 184,456
24th Jun 2026 (Wed) 236.00 239.00 236.00 239.00 133,243
23rd Jun 2026 (Tue) 234.00 239.50 234.00 237.00 194,415
22nd Jun 2026 (Mon) 236.50 239.50 236.50 238.00 157,804
19th Jun 2026 (Fri) 239.00 239.50 234.50 239.50 270,128
18th Jun 2026 (Thu) 239.00 240.00 239.00 240.00 191,160
17th Jun 2026 (Wed) 236.00 238.00 234.50 237.50 183,097
16th Jun 2026 (Tue) 233.00 236.00 233.00 236.00 172,893
15th Jun 2026 (Mon) 237.00 237.00 233.50 234.50 248,216
12th Jun 2026 (Fri) 228.00 231.50 228.00 231.50 85,271
11th Jun 2026 (Thu) 226.50 227.50 225.00 227.00 336,956
10th Jun 2026 (Wed) 224.50 227.00 224.00 227.00 93,417
9th Jun 2026 (Tue) 225.00 227.00 225.00 225.50 329,794
8th Jun 2026 (Mon) 225.00 225.50 225.00 225.50 176,324
5th Jun 2026 (Fri) 223.00 225.50 223.00 225.00 154,038
4th Jun 2026 (Thu) 221.00 225.50 220.50 225.00 657,706
3rd Jun 2026 (Wed) 226.50 226.50 222.50 223.50 142,395
2nd Jun 2026 (Tue) 224.50 224.50 223.00 223.00 195,449
1st Jun 2026 (Mon) 227.00 227.00 221.50 222.50 202,248
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
30th Jun 2026 12:52 pm RNS Net Asset Value(s)
29th Jun 2026 12:44 pm RNS Net Asset Value(s)
26th Jun 2026 12:15 pm RNS Net Asset Value(s)
25th Jun 2026 5:24 pm RNS Transaction in Own Shares
25th Jun 2026 12:18 pm RNS Net Asset Value(s)
24th Jun 2026 5:03 pm RNS Transaction in Own Shares
24th Jun 2026 12:07 pm RNS Net Asset Value(s)
23rd Jun 2026 12:43 pm RNS Net Asset Value(s)
19th Jun 2026 12:14 pm RNS Net Asset Value(s)
18th Jun 2026 5:24 pm RNS Transaction in Own Shares
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

Polar Capital Global Financial says performs well in "turbulent" year

19th Feb 2026 17:56

(Alliance News) - Polar Capital Global Financial Trust PLC said on Thursday it achieved a net asset value return in line with its benchmark, along with a double-digit dividend boost. Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered