Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 236.00p on 19-10-2026 at 17:35:09
Change -3.50p -1.46%
Buy 236.00p
Sell 235.00p
Last Trade: Unknown 2,809.00 at 236.00p
Day's Volume: 92,253
Last Close: 236.00p
Open: 236.50p
ISIN: GB00B9XQT119
Day's Range 235.00p - 236.50p
52wk Range: 201.50p - 260.00p
Market Capitalisation: £370.55m
VWAP: 235.52234p
Shares in Issue: 157.01m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,809 236.00p OTC Trade
16:56:42 - 19-Oct-26
Unknown* 1 236.00p Negotiated Trade
OTC Trade
16:35:24 - 19-Oct-26
Buy* 186 236.00p Suspected BUY Trade
16:35:24 - 19-Oct-26
Sell* 1 235.00p Automatic Execution
16:29:00 - 19-Oct-26
Sell* 20 235.00p Automatic Execution
16:28:00 - 19-Oct-26
Sell* 1 235.00p Automatic Execution
16:18:18 - 19-Oct-26
Unknown* 4,000 235.50p OTC Trade
16:13:43 - 19-Oct-26
Unknown* 4,000 235.50p SI Trade
16:13:43 - 19-Oct-26
Sell* 1 235.00p Automatic Execution
16:02:00 - 19-Oct-26
Buy* 5 236.00p SI Trade
15:58:23 - 19-Oct-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 238.00 240.50 237.00 239.50 80,302
15th Oct 2026 (Thu) 239.50 240.50 235.50 238.50 282,399
14th Oct 2026 (Wed) 236.50 240.50 235.50 239.00 317,076
13th Oct 2026 (Tue) 233.00 241.50 233.00 236.50 351,160
12th Oct 2026 (Mon) 240.00 240.00 235.00 235.00 145,939
9th Oct 2026 (Fri) 235.00 238.00 235.00 237.00 364,403
8th Oct 2026 (Thu) 239.00 239.00 236.50 236.50 148,599
7th Oct 2026 (Wed) 241.50 241.50 239.00 239.00 100,385
6th Oct 2026 (Tue) 242.50 244.50 241.00 241.00 150,729
5th Oct 2026 (Mon) 244.00 244.00 238.00 240.50 304,692
2nd Oct 2026 (Fri) 242.00 242.00 238.50 238.50 212,805
1st Oct 2026 (Thu) 245.00 245.00 240.00 240.00 201,878
30th Sep 2026 (Wed) 249.50 249.50 245.00 246.00 907,636
29th Sep 2026 (Tue) 250.00 250.00 248.50 249.50 214,330
28th Sep 2026 (Mon) 248.00 248.00 248.00 248.00 106,781
25th Sep 2026 (Fri) 250.00 250.00 248.50 250.00 156,198
24th Sep 2026 (Thu) 247.50 248.00 246.50 247.00 198,190
23rd Sep 2026 (Wed) 251.00 252.00 245.00 247.00 189,223
22nd Sep 2026 (Tue) 252.50 254.00 250.00 250.00 153,505
21st Sep 2026 (Mon) 250.00 251.00 250.00 251.00 141,366
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
16th Oct 2026 12:14 pm RNS Net Asset Value(s)
15th Oct 2026 12:17 pm RNS Net Asset Value(s)
14th Oct 2026 12:25 pm RNS Net Asset Value(s)
13th Oct 2026 1:22 pm RNS Net Asset Value(s)
12th Oct 2026 12:00 pm RNS Net Asset Value(s)
9th Oct 2026 11:51 am RNS Net Asset Value(s)
8th Oct 2026 12:37 pm RNS Net Asset Value(s)
7th Oct 2026 12:19 pm RNS Net Asset Value(s)
6th Oct 2026 12:18 pm RNS Net Asset Value(s)
5th Oct 2026 4:44 pm RNS Top Fifteen Equity Holdings and Exposures
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

Polar Capital Global Financials optimistic in outlook as ups dividend

14th Jul 2026 18:22

(Alliance News) - Polar Capital Global Financials Trust PLC on Tuesday said it beat its benchmark in its financial half-year, as brokerage businesses and the performance of European banks contributed positively. Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered