UK shareholder meetings calendar - next 7 days
11th Apr 2024 15:02
Price | 160.00p on 17-04-2024 | at 17:08:07
---|---|
Change | 0.80p 0.5% |
Buy | 161.00p |
Sell | 160.00p |
Buy / Sell PCFT Shares |
Last Trade: | Unknown 358.00 at 159.739p |
Day's Volume: | 1,275,484 |
Last Close: | 160.00p |
Open: | 159.00p |
ISIN: | GB00B9XQT119 |
Day's Range | 159.00p - 161.20p |
52wk Range: | 130.40p - 165.60p |
Market Capitalisation: | £488m |
VWAP: | 159.89198p |
Shares in Issue: | 305m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Polar Cap Gbl (PCFT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 358 | 159.739p | OTC Trade |
17:08:06 - 17-Apr-24 |
Unknown* | 1,015 | 159.999p | OTC Trade |
16:19:56 - 17-Apr-24 |
Sell* | 42,660 | 160.00p | Uncrossing Trade |
15:35:14 - 17-Apr-24 |
Sell* | 18,884 | 160.00p | Automatic Execution |
15:28:58 - 17-Apr-24 |
Sell* | 2,879 | 159.60p | Automatic Execution |
15:09:50 - 17-Apr-24 |
Sell* | 374 | 159.60p | Automatic Execution |
15:09:47 - 17-Apr-24 |
Sell* | 3,248 | 159.60p | Automatic Execution |
15:09:47 - 17-Apr-24 |
Sell* | 1,000 | 159.8571p | Ordinary |
15:09:42 - 17-Apr-24 |
Sell* | 3,137 | 159.8571p | Ordinary |
14:54:59 - 17-Apr-24 |
Sell* | 3,130 | 159.7714p | Ordinary |
14:49:04 - 17-Apr-24 |