Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 250.50p on 25-08-2026 at 15:26:43
Change -0.50p -0.2%
Buy 251.50p
Sell 248.50p
Last Trade: Sell 3.00 at 248.50p
Day's Volume: 108,567
Last Close: 251.00p
Open: 252.00p
ISIN: GB00B9XQT119
Day's Range 250.00p - 252.50p
52wk Range: 199.20p - 255.50p
Market Capitalisation: £393.31m
VWAP: 251.05171p
Shares in Issue: 157.01m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 248.50p SI Trade
16:18:41 - 25-Aug-26
Sell* 504 249.105p Ordinary
16:06:32 - 25-Aug-26
Sell* 4,000 249.3622p Ordinary
16:00:48 - 25-Aug-26
Sell* 311 249.4324p Ordinary
15:41:51 - 25-Aug-26
Sell* 5,000 249.3665p Ordinary
15:35:04 - 25-Aug-26
Sell* 10,000 250.394p Ordinary
15:26:07 - 25-Aug-26
Sell* 24 250.02p Ordinary
15:13:47 - 25-Aug-26
Sell* 2 250.6216p Ordinary
15:13:46 - 25-Aug-26
Unknown* 4,380 252.00p OTC Trade
14:30:12 - 25-Aug-26
Sell* 1 250.6216p Ordinary
14:15:24 - 25-Aug-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 255.50 255.50 248.00 251.00 55,512
21st Aug 2026 (Fri) 247.00 249.50 247.00 248.00 83,202
20th Aug 2026 (Thu) 249.50 249.50 246.50 248.00 136,140
19th Aug 2026 (Wed) 249.00 251.50 249.00 250.00 101,940
18th Aug 2026 (Tue) 249.00 253.00 249.00 250.50 186,431
17th Aug 2026 (Mon) 255.00 255.50 254.00 254.00 207,052
14th Aug 2026 (Fri) 253.50 254.50 253.00 253.00 120,530
13th Aug 2026 (Thu) 255.00 255.00 253.00 254.00 123,085
12th Aug 2026 (Wed) 250.00 252.00 250.00 251.00 134,344
11th Aug 2026 (Tue) 250.50 252.50 250.50 252.00 91,579
10th Aug 2026 (Mon) 251.00 251.50 249.00 251.00 111,474
7th Aug 2026 (Fri) 252.00 253.00 250.50 250.50 121,110
6th Aug 2026 (Thu) 253.00 254.00 252.00 252.00 177,410
5th Aug 2026 (Wed) 254.00 254.00 250.50 250.50 446,735
4th Aug 2026 (Tue) 243.50 253.00 243.50 253.00 888,711
3rd Aug 2026 (Mon) 249.50 252.00 249.50 252.00 314,935
31st Jul 2026 (Fri) 251.00 251.00 246.50 246.50 162,592
30th Jul 2026 (Thu) 248.00 249.50 246.50 249.50 238,753
29th Jul 2026 (Wed) 250.50 250.50 249.50 250.00 150,503
28th Jul 2026 (Tue) 244.00 253.00 244.00 253.00 146,100
27th Jul 2026 (Mon) 247.00 251.00 247.00 251.00 196,493
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
24th Aug 2026 11:39 am RNS Net Asset Value(s)
21st Aug 2026 12:40 pm RNS Net Asset Value(s)
20th Aug 2026 2:14 pm RNS Net Asset Value(s)
19th Aug 2026 5:08 pm RNS Factsheet
19th Aug 2026 12:33 pm RNS Net Asset Value(s)
18th Aug 2026 1:00 pm RNS Net Asset Value(s)
17th Aug 2026 2:21 pm RNS Net Asset Value(s)
14th Aug 2026 2:14 pm RNS Net Asset Value(s)
13th Aug 2026 11:35 am RNS Net Asset Value(s)
12th Aug 2026 10:53 am RNS Net Asset Value(s)
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

Polar Capital Global Financials optimistic in outlook as ups dividend

14th Jul 2026 18:22

(Alliance News) - Polar Capital Global Financials Trust PLC on Tuesday said it beat its benchmark in its financial half-year, as brokerage businesses and the performance of European banks contributed positively. Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,881.72
Change27.40

Login to your account

Forgot Password?

Not Registered