Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 222.00p on 06-05-2026 at 13:06:10
Change 2.50p 1.14%
Buy 223.50p
Sell 222.00p
Last Trade: Buy 224.00 at 222.8962p
Day's Volume: 183,696
Last Close: 219.50p
Open: 223.00p
ISIN: GB00B9XQT119
Day's Range 222.00p - 223.50p
52wk Range: 197.80p - 240.50p
Market Capitalisation: £351.36m
VWAP: 223.07654p
Shares in Issue: 158.27m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 224 222.8962p Ordinary
14:06:03 - 06-May-26
Sell* 499 222.00p Automatic Execution
13:23:45 - 06-May-26
Sell* 2,451 222.00p Automatic Execution
13:23:45 - 06-May-26
Sell* 7,532 222.00p Automatic Execution
13:23:45 - 06-May-26
Buy* 842 223.50p Automatic Execution
13:22:35 - 06-May-26
Sell* 1,651 222.00p Automatic Execution
13:18:17 - 06-May-26
Sell* 728 222.00p Automatic Execution
13:18:17 - 06-May-26
Sell* 633 222.00p Automatic Execution
13:18:17 - 06-May-26
Buy* 1 222.50p Automatic Execution
13:18:07 - 06-May-26
Buy* 1 222.50p Automatic Execution
13:18:06 - 06-May-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 220.00 220.00 219.50 219.50 129,350
4th May 2026 (Mon) 223.00 223.00 223.00 223.00 0
1st May 2026 (Fri) 216.00 223.00 216.00 223.00 58,044
30th Apr 2026 (Thu) 223.00 223.00 219.50 220.50 440,652
29th Apr 2026 (Wed) 220.00 221.00 220.00 221.00 64,317
28th Apr 2026 (Tue) 221.00 222.50 220.00 221.00 310,063
27th Apr 2026 (Mon) 219.50 221.00 219.50 221.00 42,928
24th Apr 2026 (Fri) 220.00 220.50 219.50 219.50 381,282
23rd Apr 2026 (Thu) 223.50 224.00 221.00 221.50 126,862
22nd Apr 2026 (Wed) 225.50 225.50 224.50 224.50 193,421
21st Apr 2026 (Tue) 226.00 226.00 225.50 226.00 382,530
20th Apr 2026 (Mon) 227.00 227.00 223.50 225.00 361,954
17th Apr 2026 (Fri) 224.00 227.50 221.00 226.00 475,158
16th Apr 2026 (Thu) 221.00 224.00 221.00 222.00 1,058,405
15th Apr 2026 (Wed) 221.50 222.00 220.50 221.50 1,006,295
14th Apr 2026 (Tue) 219.00 221.50 219.00 221.50 1,097,657
13th Apr 2026 (Mon) 219.00 219.50 215.50 219.50 104,319
10th Apr 2026 (Fri) 217.50 219.50 217.50 219.50 130,556
9th Apr 2026 (Thu) 218.00 218.00 215.50 218.00 305,715
8th Apr 2026 (Wed) 215.00 222.50 215.00 219.50 429,714
7th Apr 2026 (Tue) 212.00 213.50 210.50 213.50 425,811
6th Apr 2026 (Mon) 213.50 213.50 213.50 213.50 0
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
5th May 2026 4:43 pm RNS Director/PDMR Shareholding
5th May 2026 1:47 pm RNS Net Asset Value(s)
1st May 2026 1:41 pm RNS Net Asset Value(s)
1st May 2026 7:00 am RNS Total Voting Rights
30th Apr 2026 5:00 pm RNS Transaction in Own Shares
30th Apr 2026 12:43 pm RNS Net Asset Value(s)
29th Apr 2026 1:00 pm RNS Net Asset Value(s)
28th Apr 2026 12:36 pm RNS Net Asset Value(s)
27th Apr 2026 1:35 pm RNS Net Asset Value(s)
24th Apr 2026 1:05 pm RNS Net Asset Value(s)
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

Polar Capital Global Financial says performs well in "turbulent" year

19th Feb 2026 17:56

(Alliance News) - Polar Capital Global Financial Trust PLC said on Thursday it achieved a net asset value return in line with its benchmark, along with a double-digit dividend boost. Read More

LONDON BRIEFING: Stocks open softly lower ahead of US jobless figures

19th Feb 2026 08:01

(Alliance News) - London stocks opened a notch lower on Thursday, while in mining Rio Tinto maintains its full-year dividend as profit declines in 2025 despite higher revenue. Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,445.97
Change226.86

Login to your account

Forgot Password?

Not Registered