Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Cap Gbl (PCFT) Share Price

Intraday
Historical

Price	252.00p on 03-08-2026 at 17:45:05
Change	5.50p 2.23%
Buy	252.50p
Sell	252.00p

Last Trade:	Buy 7,604.00 at 252.00p
Day's Volume:	314,935
Last Close:	252.00p
Open:	249.50p
ISIN:	GB00B9XQT119

Day's Range	249.50p - 252.00p
52wk Range:	199.20p - 253.00p
Market Capitalisation:	£395.67m
VWAP:	250.85668p
Shares in Issue:	157.01m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Cap Gbl (PCFT) Latest Trades
Buy*	7,604	252.00p	Suspected BUY Trade	16:35:29 - 03-Aug-26
Sell*	855	252.2167p	Ordinary	16:30:00 - 03-Aug-26
Unknown*	2,621	252.00p	Automatic Execution	16:29:59 - 03-Aug-26
Buy*	5,000	252.00p	Automatic Execution	16:29:59 - 03-Aug-26
Sell*	149	251.50p	Automatic Execution	16:29:25 - 03-Aug-26
Unknown*	2,500	252.00p	Automatic Execution	16:29:14 - 03-Aug-26
Buy*	5,000	252.00p	Automatic Execution	16:29:14 - 03-Aug-26
Unknown*	1,500	252.00p	Automatic Execution	16:28:47 - 03-Aug-26
Buy*	5,000	252.00p	Automatic Execution	16:28:47 - 03-Aug-26
Unknown*	3,379	252.00p	Automatic Execution	16:28:40 - 03-Aug-26

See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	251.00	251.00	246.50	246.50	162,592
30th Jul 2026 (Thu)	248.00	249.50	246.50	249.50	238,753
29th Jul 2026 (Wed)	250.50	250.50	249.50	250.00	150,503
28th Jul 2026 (Tue)	244.00	253.00	244.00	253.00	146,100
27th Jul 2026 (Mon)	247.00	251.00	247.00	251.00	196,493
24th Jul 2026 (Fri)	244.50	248.00	244.50	248.00	189,042
23rd Jul 2026 (Thu)	248.00	249.50	245.00	245.00	138,367
22nd Jul 2026 (Wed)	251.00	251.00	247.50	247.50	244,652
21st Jul 2026 (Tue)	248.00	250.50	246.00	249.00	294,698
20th Jul 2026 (Mon)	244.50	248.50	244.50	246.00	204,552
17th Jul 2026 (Fri)	245.00	246.00	243.50	244.50	239,034
16th Jul 2026 (Thu)	250.00	250.00	246.00	248.50	138,271
15th Jul 2026 (Wed)	245.00	250.00	245.00	248.00	440,168
14th Jul 2026 (Tue)	243.00	247.00	242.00	245.00	423,014
13th Jul 2026 (Mon)	243.00	243.50	242.00	243.00	148,432
10th Jul 2026 (Fri)	237.50	243.50	237.50	242.00	275,114
9th Jul 2026 (Thu)	237.00	241.50	237.00	241.50	324,718
8th Jul 2026 (Wed)	238.50	242.00	236.50	237.00	198,563
7th Jul 2026 (Tue)	239.00	242.00	239.00	242.00	286,234
6th Jul 2026 (Mon)	242.00	242.00	239.00	240.00	355,205
3rd Jul 2026 (Fri)	242.00	242.00	238.50	241.00	85,669

See more Polar Cap Gbl price history

Date	Source	Headline
Polar Cap Gbl (PCFT) Regulatory News
31st Jul 2026 12:34 pm	RNS	Net Asset Value(s)
30th Jul 2026 12:08 pm	RNS	Net Asset Value(s)
29th Jul 2026 12:48 pm	RNS	Net Asset Value(s)
28th Jul 2026 12:23 pm	RNS	Net Asset Value(s)
27th Jul 2026 2:08 pm	RNS	Holding(s) in Company
27th Jul 2026 12:28 pm	RNS	Net Asset Value(s)
24th Jul 2026 11:42 am	RNS	Net Asset Value(s)
23rd Jul 2026 12:17 pm	RNS	Net Asset Value(s)
22nd Jul 2026 3:56 pm	RNS	Factsheet
22nd Jul 2026 3:46 pm	RNS-R	Register to receive PCFT Fact Sheets

See more Polar Cap Gbl regulatory news

FTSE 100 Latest

Value10,857.70

Change-10.35