Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 210.50p on 09-03-2026 at 17:40:08
Change -2.50p -1.17%
Buy 213.50p
Sell 210.50p
Last Trade: Sell 47,695.00 at 210.00p
Day's Volume: 370,561
Last Close: 210.50p
Open: 210.00p
ISIN: GB00B9XQT119
Day's Range 206.00p - 212.00p
52wk Range: 170.80p - 240.50p
Market Capitalisation: £342.49m
VWAP: 209.66993p
Shares in Issue: 162.71m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47,695 210.00p Ordinary
16:35:30 - 09-Mar-26
Buy* 15,809 210.50p Suspected BUY Trade
16:35:09 - 09-Mar-26
Sell* 371 211.50p Ordinary
16:23:07 - 09-Mar-26
Sell* 18 210.50p Automatic Execution
16:17:34 - 09-Mar-26
Sell* 266 211.458p Ordinary
16:16:00 - 09-Mar-26
Sell* 2,500 211.4178p Ordinary
16:10:35 - 09-Mar-26
Sell* 7,000 210.75p Ordinary
16:06:52 - 09-Mar-26
Sell* 7,955 210.825p Ordinary
16:00:44 - 09-Mar-26
Sell* 35 211.50p Automatic Execution
15:59:00 - 09-Mar-26
Buy* 1 214.20p Ordinary
15:55:18 - 09-Mar-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 210.00 212.00 206.00 210.50 370,561
6th Mar 2026 (Fri) 215.00 215.00 211.50 213.00 221,987
5th Mar 2026 (Thu) 222.00 222.50 216.00 216.00 178,661
4th Mar 2026 (Wed) 214.00 220.50 214.00 219.00 267,589
3rd Mar 2026 (Tue) 218.00 218.00 212.00 212.50 342,616
2nd Mar 2026 (Mon) 223.50 223.50 220.00 220.50 452,559
27th Feb 2026 (Fri) 227.50 227.50 226.50 227.00 245,670
26th Feb 2026 (Thu) 229.50 229.50 228.50 228.50 267,612
25th Feb 2026 (Wed) 227.00 227.50 226.50 227.50 417,851
24th Feb 2026 (Tue) 233.00 233.00 225.00 225.50 568,022
23rd Feb 2026 (Mon) 235.00 235.00 227.00 228.00 182,888
20th Feb 2026 (Fri) 234.00 234.00 234.00 234.00 169,018
19th Feb 2026 (Thu) 233.00 233.50 232.00 232.00 130,031
18th Feb 2026 (Wed) 231.00 235.00 231.00 232.50 162,854
17th Feb 2026 (Tue) 228.50 230.50 228.50 230.50 102,456
16th Feb 2026 (Mon) 228.50 230.00 228.00 228.00 325,730
13th Feb 2026 (Fri) 229.50 229.50 227.50 228.00 200,193
12th Feb 2026 (Thu) 232.50 233.00 231.00 232.00 403,394
11th Feb 2026 (Wed) 233.50 235.00 232.00 234.00 84,130
10th Feb 2026 (Tue) 234.50 237.50 234.50 236.00 122,058
9th Feb 2026 (Mon) 237.00 237.00 234.50 235.00 177,312
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
6th Mar 2026 1:24 pm RNS Net Asset Value(s)
5th Mar 2026 12:04 pm RNS Net Asset Value(s)
4th Mar 2026 3:13 pm RNS Top Fifteen Equity Holdings and Exposures
4th Mar 2026 3:12 pm RNS UK Listing Rule 11.7.8
4th Mar 2026 12:50 pm RNS Net Asset Value(s)
4th Mar 2026 9:22 am RNS Director/PDMR Shareholding
3rd Mar 2026 2:12 pm RNS Net Asset Value(s)
2nd Mar 2026 12:12 pm RNS Net Asset Value(s)
27th Feb 2026 12:08 pm RNS Net Asset Value(s)
26th Feb 2026 11:59 am RNS Net Asset Value(s)
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

Polar Capital Global Financial says performs well in "turbulent" year

19th Feb 2026 17:56

(Alliance News) - Polar Capital Global Financial Trust PLC said on Thursday it achieved a net asset value return in line with its benchmark, along with a double-digit dividend boost. Read More

LONDON BRIEFING: Stocks open softly lower ahead of US jobless figures

19th Feb 2026 08:01

(Alliance News) - London stocks opened a notch lower on Thursday, while in mining Rio Tinto maintains its full-year dividend as profit declines in 2025 despite higher revenue. Read More

Burberry, recently debuted Metlen Energy & Metals to join FTSE 100

3rd Sep 2025 19:40

(Alliance News) - Burberry Group PLC and Metlen Energy & Metals PLC have been promoted to the FTSE 100 in its latest quarterly shuffle, with Taylor Wimpey PLC and Unite Group PLC relegated from the benchmark index. Read More

Metlen Energy set for FTSE 100, replacing Taylor Wimpey - FTSE Russell

26th Aug 2025 17:29

(Alliance News) - Metlen Energy & Metals PLC is set to join the FTSE 100 at the first time of asking, at the expense of housebuilder Taylor Wimpey PLC, data from FTSE Russell suggested on Tuesday. Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered