Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Cap Gbl (PCFT) Share Price

Intraday
Historical

Price	214.00p on 04-03-2026 at 09:17:49
Change	1.50p 0.71%
Buy	218.50p
Sell	214.00p

Last Trade:	Buy 18.00 at 218.50p
Day's Volume:	57,408
Last Close:	212.50p
Open:	214.00p
ISIN:	GB00B9XQT119

Day's Range	214.00p - 214.00p
52wk Range:	170.80p - 240.50p
Market Capitalisation:	£348.19m
VWAP:	214.41408p
Shares in Issue:	162.71m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Cap Gbl (PCFT) Latest Trades
Buy*	18	218.50p	SI Trade	09:17:49 - 04-Mar-26
Buy*	8	218.50p	SI Trade	09:17:47 - 04-Mar-26
Buy*	23	218.50p	SI Trade	09:17:47 - 04-Mar-26
Buy*	4	219.00p	SI Trade	09:17:47 - 04-Mar-26
Buy*	26	219.00p	SI Trade	09:17:47 - 04-Mar-26
Buy*	1	219.00p	SI Trade	09:17:47 - 04-Mar-26
Sell*	35	214.00p	Automatic Execution	09:17:47 - 04-Mar-26
Sell*	6,700	214.2805p	Ordinary	09:12:58 - 04-Mar-26
Sell*	2,325	215.5899p	Ordinary	09:09:22 - 04-Mar-26
Buy*	2	219.50p	SI Trade	09:04:30 - 04-Mar-26

See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	214.00	214.00	214.00	212.50	57,408
3rd Mar 2026 (Tue)	218.00	218.00	212.00	212.50	342,616
2nd Mar 2026 (Mon)	223.50	223.50	220.00	220.50	452,559
27th Feb 2026 (Fri)	227.50	227.50	226.50	227.00	245,670
26th Feb 2026 (Thu)	229.50	229.50	228.50	228.50	267,612
25th Feb 2026 (Wed)	227.00	227.50	226.50	227.50	417,851
24th Feb 2026 (Tue)	233.00	233.00	225.00	225.50	568,022
23rd Feb 2026 (Mon)	235.00	235.00	227.00	228.00	182,888
20th Feb 2026 (Fri)	234.00	234.00	234.00	234.00	169,018
19th Feb 2026 (Thu)	233.00	233.50	232.00	232.00	130,031
18th Feb 2026 (Wed)	231.00	235.00	231.00	232.50	162,854
17th Feb 2026 (Tue)	228.50	230.50	228.50	230.50	102,456
16th Feb 2026 (Mon)	228.50	230.00	228.00	228.00	325,730
13th Feb 2026 (Fri)	229.50	229.50	227.50	228.00	200,193
12th Feb 2026 (Thu)	232.50	233.00	231.00	232.00	403,394
11th Feb 2026 (Wed)	233.50	235.00	232.00	234.00	84,130
10th Feb 2026 (Tue)	234.50	237.50	234.50	236.00	122,058
9th Feb 2026 (Mon)	237.00	237.00	234.50	235.00	177,312
6th Feb 2026 (Fri)	233.50	235.50	233.50	235.50	77,663
5th Feb 2026 (Thu)	235.50	235.50	233.50	234.50	99,899
4th Feb 2026 (Wed)	236.00	240.50	236.00	237.50	137,216

See more Polar Cap Gbl price history

Date	Source	Headline
Polar Cap Gbl (PCFT) Regulatory News
3rd Mar 2026 2:12 pm	RNS	Net Asset Value(s)
2nd Mar 2026 12:12 pm	RNS	Net Asset Value(s)
27th Feb 2026 12:08 pm	RNS	Net Asset Value(s)
26th Feb 2026 11:59 am	RNS	Net Asset Value(s)
25th Feb 2026 12:01 pm	RNS	Net Asset Value(s)
24th Feb 2026 11:59 am	RNS	Net Asset Value(s)
23rd Feb 2026 11:15 am	RNS	Net Asset Value(s)
20th Feb 2026 11:56 am	RNS	Net Asset Value(s)
19th Feb 2026 12:00 pm	RNS	Net Asset Value(s)
19th Feb 2026 7:00 am	RNS	Final Results

See more Polar Cap Gbl regulatory news

FTSE 100 Latest

Value10,475.47

Change-8.66