UK dividends calendar - next 7 days
23rd Aug 2024 14:23
| Price | 189.60p on 21-11-2024 at 09:23:31 |
|---|---|
| Change | -0.40p -0.21% |
| Buy | 190.40p |
| Sell | 188.40p |
| Buy / Sell PCFT Shares | |
| Last Trade: | Sell 1,510.00 at 189.38p |
| Day's Volume: | 43,452 |
| Last Close: | 190.00p |
| Open: | 190.00p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 189.20p - 190.00p |
| 52wk Range: | 136.80p - 193.20p |
| Market Capitalisation: | £575m |
| VWAP: | 189.77608p |
| Shares in Issue: | 303m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Polar Cap Gbl (PCFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,510 | 189.38p | Ordinary |
09:23:30 - 21-Nov-24 |
| Buy* | 15,000 | 189.6972p | Ordinary |
09:04:07 - 21-Nov-24 |
| Sell* | 1,716 | 188.944p | Ordinary |
08:47:14 - 21-Nov-24 |
| Buy* | 1,860 | 189.70p | Ordinary |
08:26:34 - 21-Nov-24 |
| Buy* | 548 | 189.60p | Automatic Execution |
08:05:04 - 21-Nov-24 |
| Sell* | 428 | 190.00p | Automatic Execution |
08:03:49 - 21-Nov-24 |
| Sell* | 416 | 190.00p | Automatic Execution |
08:03:13 - 21-Nov-24 |
| Buy* | 1,628 | 189.40p | SI Trade |
08:03:06 - 21-Nov-24 |
| Sell* | 447 | 190.00p | Automatic Execution |
08:02:58 - 21-Nov-24 |
| Sell* | 438 | 190.00p | Automatic Execution |
08:02:52 - 21-Nov-24 |