Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 254.00p on 02-09-2026 at 18:05:08
Change 3.50p 1.4%
Buy 256.50p
Sell 253.00p
Last Trade: Buy 201.00 at 254.00p
Day's Volume: 142,531
Last Close: 254.00p
Open: 256.00p
ISIN: GB00B9XQT119
Day's Range 252.00p - 256.00p
52wk Range: 199.20p - 256.00p
Market Capitalisation: £398.81m
VWAP: 250.44115p
Shares in Issue: 157.01m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 201 254.00p Suspected BUY Trade
16:35:14 - 02-Sep-26
Buy* 10 256.00p SI Trade
16:01:19 - 02-Sep-26
Sell* 4,498 253.00p Automatic Execution
15:54:47 - 02-Sep-26
Sell* 14 252.00p Automatic Execution
15:37:26 - 02-Sep-26
Sell* 4,600 252.50p Automatic Execution
15:21:53 - 02-Sep-26
Sell* 4,525 252.999p Ordinary
15:21:22 - 02-Sep-26
Sell* 6 251.1416p Ordinary
15:14:02 - 02-Sep-26
Sell* 11 250.00p SI Trade
14:38:23 - 02-Sep-26
Sell* 1,226 250.995p Ordinary
13:45:37 - 02-Sep-26
Buy* 1 254.50p SI Trade
13:22:52 - 02-Sep-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 253.50 253.50 250.50 250.50 237,613
31st Aug 2026 (Mon) 254.50 254.50 254.50 254.50 0
28th Aug 2026 (Fri) 254.00 254.50 254.00 254.50 112,140
27th Aug 2026 (Thu) 253.00 253.00 250.00 253.00 120,069
26th Aug 2026 (Wed) 252.00 253.00 250.00 253.00 207,171
25th Aug 2026 (Tue) 252.00 252.50 250.00 252.00 111,206
24th Aug 2026 (Mon) 255.50 255.50 248.00 251.00 55,512
21st Aug 2026 (Fri) 247.00 249.50 247.00 248.00 83,202
20th Aug 2026 (Thu) 249.50 249.50 246.50 248.00 136,140
19th Aug 2026 (Wed) 249.00 251.50 249.00 250.00 101,940
18th Aug 2026 (Tue) 249.00 253.00 249.00 250.50 186,431
17th Aug 2026 (Mon) 255.00 255.50 254.00 254.00 207,052
14th Aug 2026 (Fri) 253.50 254.50 253.00 253.00 120,530
13th Aug 2026 (Thu) 255.00 255.00 253.00 254.00 123,085
12th Aug 2026 (Wed) 250.00 252.00 250.00 251.00 134,344
11th Aug 2026 (Tue) 250.50 252.50 250.50 252.00 91,579
10th Aug 2026 (Mon) 251.00 251.50 249.00 251.00 111,474
7th Aug 2026 (Fri) 252.00 253.00 250.50 250.50 121,110
6th Aug 2026 (Thu) 253.00 254.00 252.00 252.00 177,410
5th Aug 2026 (Wed) 254.00 254.00 250.50 250.50 446,735
4th Aug 2026 (Tue) 243.50 253.00 243.50 253.00 888,711
3rd Aug 2026 (Mon) 249.50 252.00 249.50 252.00 314,935
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
1st Sep 2026 12:16 pm RNS Net Asset Value(s)
28th Aug 2026 2:45 pm RNS Holding(s) in Company
28th Aug 2026 11:51 am RNS Net Asset Value(s)
27th Aug 2026 2:49 pm RNS Holding(s) in Company
27th Aug 2026 2:42 pm RNS Holding(s) in Company
27th Aug 2026 11:42 am RNS Net Asset Value(s)
26th Aug 2026 2:26 pm RNS Holding(s) in Company
26th Aug 2026 12:09 pm RNS Net Asset Value(s)
25th Aug 2026 11:51 am RNS Net Asset Value(s)
24th Aug 2026 11:39 am RNS Net Asset Value(s)
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

Polar Capital Global Financials optimistic in outlook as ups dividend

14th Jul 2026 18:22

(Alliance News) - Polar Capital Global Financials Trust PLC on Tuesday said it beat its benchmark in its financial half-year, as brokerage businesses and the performance of European banks contributed positively. Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,756.45
Change-32.83

Login to your account

Forgot Password?

Not Registered