Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 237.00p on 08-07-2026 at 17:15:08
Change -5.00p -2.07%
Buy 240.50p
Sell 237.00p
Last Trade: Buy 1,845.00 at 237.00p
Day's Volume: 198,563
Last Close: 237.00p
Open: 238.50p
ISIN: GB00B9XQT119
Day's Range 236.50p - 242.00p
52wk Range: 199.20p - 242.00p
Market Capitalisation: £372.33m
VWAP: 238.24921p
Shares in Issue: 157.10m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,845 237.00p Suspected BUY Trade
16:35:22 - 08-Jul-26
Buy* 4,141 240.0729p Ordinary
16:24:25 - 08-Jul-26
Buy* 631 240.50p SI Trade
16:01:14 - 08-Jul-26
Sell* 2,500 239.50p Automatic Execution
15:46:10 - 08-Jul-26
Sell* 1,908 239.6333p Ordinary
15:44:32 - 08-Jul-26
Sell* 8,000 239.80p Ordinary
15:38:32 - 08-Jul-26
Buy* 152 241.50p Automatic Execution
15:35:16 - 08-Jul-26
Buy* 24 241.942p Suspected BUY Trade
15:23:05 - 08-Jul-26
Buy* 1 242.00p SI Trade
15:16:17 - 08-Jul-26
Sell* 3,500 240.00p Automatic Execution
15:16:17 - 08-Jul-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 239.00 242.00 239.00 242.00 286,234
6th Jul 2026 (Mon) 242.00 242.00 239.00 240.00 355,205
3rd Jul 2026 (Fri) 242.00 242.00 238.50 241.00 85,669
2nd Jul 2026 (Thu) 239.00 239.00 237.00 237.00 76,894
1st Jul 2026 (Wed) 235.00 238.50 235.00 238.50 87,211
30th Jun 2026 (Tue) 237.00 238.50 237.00 237.00 180,444
29th Jun 2026 (Mon) 236.00 238.50 235.50 236.50 198,839
26th Jun 2026 (Fri) 237.50 237.50 235.50 236.00 90,341
25th Jun 2026 (Thu) 237.50 238.50 235.50 237.50 184,456
24th Jun 2026 (Wed) 236.00 239.00 236.00 239.00 133,243
23rd Jun 2026 (Tue) 234.00 239.50 234.00 237.00 194,415
22nd Jun 2026 (Mon) 236.50 239.50 236.50 238.00 157,804
19th Jun 2026 (Fri) 239.00 239.50 234.50 239.50 270,128
18th Jun 2026 (Thu) 239.00 240.00 239.00 240.00 191,160
17th Jun 2026 (Wed) 236.00 238.00 234.50 237.50 183,097
16th Jun 2026 (Tue) 233.00 236.00 233.00 236.00 172,893
15th Jun 2026 (Mon) 237.00 237.00 233.50 234.50 248,216
12th Jun 2026 (Fri) 228.00 231.50 228.00 231.50 85,271
11th Jun 2026 (Thu) 226.50 227.50 225.00 227.00 336,956
10th Jun 2026 (Wed) 224.50 227.00 224.00 227.00 93,417
9th Jun 2026 (Tue) 225.00 227.00 225.00 225.50 329,794
8th Jun 2026 (Mon) 225.00 225.50 225.00 225.50 176,324
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
7th Jul 2026 5:21 pm RNS Transaction in Own Shares
7th Jul 2026 3:09 pm RNS-R Update note from QuotedData
7th Jul 2026 12:33 pm RNS Net Asset Value(s)
6th Jul 2026 12:39 pm RNS Net Asset Value(s)
3rd Jul 2026 4:05 pm RNS Top Fifteen Equity Holdings and Exposures
3rd Jul 2026 1:10 pm RNS Net Asset Value(s)
2nd Jul 2026 1:31 pm RNS Net Asset Value(s)
1st Jul 2026 12:21 pm RNS Net Asset Value(s)
1st Jul 2026 10:45 am RNS Total Voting Rights
30th Jun 2026 12:52 pm RNS Net Asset Value(s)
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

Polar Capital Global Financial says performs well in "turbulent" year

19th Feb 2026 17:56

(Alliance News) - Polar Capital Global Financial Trust PLC said on Thursday it achieved a net asset value return in line with its benchmark, along with a double-digit dividend boost. Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,489.04
Change-176.84

Login to your account

Forgot Password?

Not Registered