Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 250.50p on 18-08-2026 at 18:05:06
Change -3.50p -1.38%
Buy 251.00p
Sell 249.00p
Last Trade: Unknown 2.00 at 250.50p
Day's Volume: 186,431
Last Close: 250.50p
Open: 249.00p
ISIN: GB00B9XQT119
Day's Range 249.00p - 253.00p
52wk Range: 199.20p - 255.50p
Market Capitalisation: £393.31m
VWAP: 252.39851p
Shares in Issue: 157.01m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 250.50p Negotiated Trade
OTC Trade
16:35:11 - 18-Aug-26
Sell* 2,463 250.50p Uncrossing Trade
16:35:10 - 18-Aug-26
Buy* 117 251.00p Automatic Execution
16:28:54 - 18-Aug-26
Buy* 2,347 250.803p Ordinary
16:28:40 - 18-Aug-26
Buy* 500 251.00p Automatic Execution
16:21:25 - 18-Aug-26
Buy* 500 251.00p Automatic Execution
16:21:25 - 18-Aug-26
Buy* 700 251.2161p Ordinary
16:15:25 - 18-Aug-26
Buy* 3,960 251.0726p Ordinary
16:10:12 - 18-Aug-26
Sell* 96 251.50p Automatic Execution
16:08:33 - 18-Aug-26
Buy* 9,851 252.4497p Ordinary
16:05:54 - 18-Aug-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 249.00 253.00 249.00 250.50 186,431
17th Aug 2026 (Mon) 255.00 255.50 254.00 254.00 207,052
14th Aug 2026 (Fri) 253.50 254.50 253.00 253.00 120,530
13th Aug 2026 (Thu) 255.00 255.00 253.00 254.00 123,085
12th Aug 2026 (Wed) 250.00 252.00 250.00 251.00 134,344
11th Aug 2026 (Tue) 250.50 252.50 250.50 252.00 91,579
10th Aug 2026 (Mon) 251.00 251.50 249.00 251.00 111,474
7th Aug 2026 (Fri) 252.00 253.00 250.50 250.50 121,110
6th Aug 2026 (Thu) 253.00 254.00 252.00 252.00 177,410
5th Aug 2026 (Wed) 254.00 254.00 250.50 250.50 446,735
4th Aug 2026 (Tue) 243.50 253.00 243.50 253.00 888,711
3rd Aug 2026 (Mon) 249.50 252.00 249.50 252.00 314,935
31st Jul 2026 (Fri) 251.00 251.00 246.50 246.50 162,592
30th Jul 2026 (Thu) 248.00 249.50 246.50 249.50 238,753
29th Jul 2026 (Wed) 250.50 250.50 249.50 250.00 150,503
28th Jul 2026 (Tue) 244.00 253.00 244.00 253.00 146,100
27th Jul 2026 (Mon) 247.00 251.00 247.00 251.00 196,493
24th Jul 2026 (Fri) 244.50 248.00 244.50 248.00 189,042
23rd Jul 2026 (Thu) 248.00 249.50 245.00 245.00 138,367
22nd Jul 2026 (Wed) 251.00 251.00 247.50 247.50 244,652
21st Jul 2026 (Tue) 248.00 250.50 246.00 249.00 294,698
20th Jul 2026 (Mon) 244.50 248.50 244.50 246.00 204,552
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
18th Aug 2026 1:00 pm RNS Net Asset Value(s)
17th Aug 2026 2:21 pm RNS Net Asset Value(s)
14th Aug 2026 2:14 pm RNS Net Asset Value(s)
13th Aug 2026 11:35 am RNS Net Asset Value(s)
12th Aug 2026 10:53 am RNS Net Asset Value(s)
11th Aug 2026 11:38 am RNS Net Asset Value(s)
10th Aug 2026 11:53 am RNS Net Asset Value(s)
7th Aug 2026 11:58 am RNS Net Asset Value(s)
6th Aug 2026 2:16 pm RNS-R QuotedData's In The HotSeat
6th Aug 2026 11:53 am RNS Holding(s) in Company
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

Polar Capital Global Financials optimistic in outlook as ups dividend

14th Jul 2026 18:22

(Alliance News) - Polar Capital Global Financials Trust PLC on Tuesday said it beat its benchmark in its financial half-year, as brokerage businesses and the performance of European banks contributed positively. Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,728.04
Change7.74

Login to your account

Forgot Password?

Not Registered