| Price | 210.00p on 28-08-2025 at 18:50:07 |
|---|---|
| Change | -0.50p -0.24% |
| Buy | 211.00p |
| Sell | 210.50p |
| Last Trade: | Sell 3,784.00 at 210.00p |
| Day's Volume: | 470,045 |
| Last Close: | 210.00p |
| Open: | 210.50p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 209.50p - 211.00p |
| 52wk Range: | 170.80p - 216.50p |
| Market Capitalisation: | £357.64m |
| VWAP: | 210.05895p |
| Shares in Issue: | 170.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Polar Cap Gbl (PCFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,784 | 210.00p | Uncrossing Trade |
16:35:29 - 28-Aug-25 |
| Sell* | 44 | 210.50p | Automatic Execution |
16:29:53 - 28-Aug-25 |
| Sell* | 72 | 210.50p | Automatic Execution |
16:29:52 - 28-Aug-25 |
| Buy* | 100 | 211.00p | Automatic Execution |
16:27:03 - 28-Aug-25 |
| Unknown* | 354,526 | 210.00p | Negotiated Trade |
16:20:27 - 28-Aug-25 |
| Unknown* | 8,000 | 210.50p | SI Trade |
15:50:38 - 28-Aug-25 |
| Buy* | 14,496 | 211.00p | Automatic Execution |
15:48:38 - 28-Aug-25 |
| Buy* | 1,992 | 211.00p | Automatic Execution |
15:48:38 - 28-Aug-25 |
| Buy* | 9,300 | 210.64p | Ordinary |
15:39:57 - 28-Aug-25 |
| Buy* | 636 | 211.00p | Automatic Execution |
15:18:20 - 28-Aug-25 |
Polar Cap Gbl (PCFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 12:49 pm | RNS | Net Asset Value(s) |
| 26th Aug 2025 12:02 pm | RNS | Net Asset Value(s) |
| 22nd Aug 2025 11:49 am | RNS | Net Asset Value(s) |
| 21st Aug 2025 11:41 am | RNS | Net Asset Value(s) |
| 20th Aug 2025 12:03 pm | RNS | Net Asset Value(s) |
| 20th Aug 2025 10:21 am | RNS | Factsheet |
| 19th Aug 2025 12:34 pm | RNS | Net Asset Value(s) |
| 18th Aug 2025 12:45 pm | RNS | Net Asset Value(s) |
| 15th Aug 2025 1:21 pm | RNS | Net Asset Value(s) |
| 14th Aug 2025 1:37 pm | RNS | Net Asset Value(s) |
