| Price | 234.00p on 20-02-2026 at 17:05:07 |
|---|---|
| Change | 2.00p 0.86% |
| Buy | 233.50p |
| Sell | 229.50p |
| Last Trade: | Buy 390.00 at 234.00p |
| Day's Volume: | 169,018 |
| Last Close: | 234.00p |
| Open: | 234.00p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 234.00p - 234.00p |
| 52wk Range: | 170.80p - 240.50p |
| Market Capitalisation: | £380.73m |
| VWAP: | 231.5505p |
| Shares in Issue: | 162.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Polar Cap Gbl (PCFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 390 | 234.00p | Suspected BUY Trade |
16:35:23 - 20-Feb-26 |
| Sell* | 437 | 231.955p | Ordinary |
16:28:30 - 20-Feb-26 |
| Sell* | 3,216 | 231.9449p | Ordinary |
16:06:08 - 20-Feb-26 |
| Sell* | 1,318 | 231.46p | Ordinary |
15:15:27 - 20-Feb-26 |
| Sell* | 1,700 | 231.205p | Ordinary |
14:26:32 - 20-Feb-26 |
| Sell* | 2,000 | 231.205p | Ordinary |
14:14:51 - 20-Feb-26 |
| Sell* | 1,953 | 230.50p | Ordinary |
14:14:12 - 20-Feb-26 |
| Sell* | 3,500 | 231.205p | Ordinary |
13:52:49 - 20-Feb-26 |
| Buy* | 42,618 | 233.46p | Ordinary |
13:28:54 - 20-Feb-26 |
| Sell* | 3,182 | 230.00p | Ordinary |
13:24:02 - 20-Feb-26 |
Polar Cap Gbl (PCFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 12:00 pm | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:00 am | RNS | Final Results |
| 18th Feb 2026 1:58 pm | RNS | Factsheet |
| 18th Feb 2026 11:53 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 12:04 pm | RNS | Net Asset Value(s) |
| 16th Feb 2026 11:54 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 12:40 pm | RNS | Net Asset Value(s) |
| 12th Feb 2026 12:06 pm | RNS | Net Asset Value(s) |
| 11th Feb 2026 12:26 pm | RNS | Net Asset Value(s) |
| 10th Feb 2026 12:31 pm | RNS | Net Asset Value(s) |