Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 253.00p on 29-07-2026 at 10:45:06
Change 0.00p 0%
Buy 252.50p
Sell 246.50p
Last Trade: Buy 710.00 at 251.6995p
Day's Volume: 35,501
Last Close: 253.00p
Open: 253.00p
ISIN: GB00B9XQT119
Day's Range 0.00p - 0.00p
52wk Range: 199.20p - 253.00p
Market Capitalisation: £397.24m
VWAP: 251.02235p
Shares in Issue: 157.01m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 710 251.6995p Ordinary
11:41:13 - 29-Jul-26
Unknown* 2,800 252.50p OTC Trade
11:22:27 - 29-Jul-26
Buy* 2,800 252.50p SI Trade
11:22:27 - 29-Jul-26
Buy* 11 252.50p SI Trade
10:55:14 - 29-Jul-26
Buy* 36 252.50p SI Trade
10:54:58 - 29-Jul-26
Buy* 748 251.6475p Ordinary
10:48:21 - 29-Jul-26
Buy* 1,000 250.5451p Ordinary
10:27:42 - 29-Jul-26
Buy* 1,634 250.5075p Ordinary
10:24:52 - 29-Jul-26
Buy* 6,000 252.1267p Ordinary
10:24:16 - 29-Jul-26
Buy* 8,782 250.5075p Ordinary
10:23:55 - 29-Jul-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 244.00 253.00 244.00 253.00 146,100
27th Jul 2026 (Mon) 247.00 251.00 247.00 251.00 196,493
24th Jul 2026 (Fri) 244.50 248.00 244.50 248.00 189,042
23rd Jul 2026 (Thu) 248.00 249.50 245.00 245.00 138,367
22nd Jul 2026 (Wed) 251.00 251.00 247.50 247.50 244,652
21st Jul 2026 (Tue) 248.00 250.50 246.00 249.00 294,698
20th Jul 2026 (Mon) 244.50 248.50 244.50 246.00 204,552
17th Jul 2026 (Fri) 245.00 246.00 243.50 244.50 239,034
16th Jul 2026 (Thu) 250.00 250.00 246.00 248.50 138,271
15th Jul 2026 (Wed) 245.00 250.00 245.00 248.00 440,168
14th Jul 2026 (Tue) 243.00 247.00 242.00 245.00 423,014
13th Jul 2026 (Mon) 243.00 243.50 242.00 243.00 148,432
10th Jul 2026 (Fri) 237.50 243.50 237.50 242.00 275,114
9th Jul 2026 (Thu) 237.00 241.50 237.00 241.50 324,718
8th Jul 2026 (Wed) 238.50 242.00 236.50 237.00 198,563
7th Jul 2026 (Tue) 239.00 242.00 239.00 242.00 286,234
6th Jul 2026 (Mon) 242.00 242.00 239.00 240.00 355,205
3rd Jul 2026 (Fri) 242.00 242.00 238.50 241.00 85,669
2nd Jul 2026 (Thu) 239.00 239.00 237.00 237.00 76,894
1st Jul 2026 (Wed) 235.00 238.50 235.00 238.50 87,211
30th Jun 2026 (Tue) 237.00 238.50 237.00 237.00 180,444
29th Jun 2026 (Mon) 236.00 238.50 235.50 236.50 198,839
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
28th Jul 2026 12:23 pm RNS Net Asset Value(s)
27th Jul 2026 2:08 pm RNS Holding(s) in Company
27th Jul 2026 12:28 pm RNS Net Asset Value(s)
24th Jul 2026 11:42 am RNS Net Asset Value(s)
23rd Jul 2026 12:17 pm RNS Net Asset Value(s)
22nd Jul 2026 3:56 pm RNS Factsheet
22nd Jul 2026 3:46 pm RNS-R Register to receive PCFT Fact Sheets
22nd Jul 2026 12:18 pm RNS Net Asset Value(s)
21st Jul 2026 11:41 am RNS Net Asset Value(s)
20th Jul 2026 4:43 pm RNS Holding(s) in Company
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

Polar Capital Global Financials optimistic in outlook as ups dividend

14th Jul 2026 18:22

(Alliance News) - Polar Capital Global Financials Trust PLC on Tuesday said it beat its benchmark in its financial half-year, as brokerage businesses and the performance of European banks contributed positively. Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,899.74
Change28.72

Login to your account

Forgot Password?

Not Registered