Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Cap Gbl (PCFT) Share Price

Intraday
Historical

Price	233.00p on 30-10-2026 at 19:25:08
Change	-1.00p -0.43%
Buy	233.50p
Sell	233.00p

Last Trade:	Sell 33,366.00 at 233.00p
Day's Volume:	384,553
Last Close:	233.00p
Open:	234.00p
ISIN:	GB00B9XQT119

Day's Range	232.00p - 234.00p
52wk Range:	201.50p - 260.00p
Market Capitalisation:	£365.83m
VWAP:	232.94582p
Shares in Issue:	157.01m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Cap Gbl (PCFT) Latest Trades
Sell*	33,366	233.00p	Uncrossing Trade	16:35:04 - 30-Oct-26
Sell*	69	233.00p	Automatic Execution	16:29:50 - 30-Oct-26
Sell*	6,969	233.00p	Automatic Execution	16:24:00 - 30-Oct-26
Sell*	6,969	233.00p	Automatic Execution	16:23:56 - 30-Oct-26
Sell*	2,000	233.00p	Automatic Execution	16:17:17 - 30-Oct-26
Sell*	3,000	233.00p	Automatic Execution	16:17:17 - 30-Oct-26
Sell*	3,000	233.00p	Automatic Execution	16:17:16 - 30-Oct-26
Sell*	3,000	233.00p	Automatic Execution	16:17:16 - 30-Oct-26
Sell*	3,000	233.00p	Automatic Execution	16:17:15 - 30-Oct-26
Sell*	3,000	233.00p	Automatic Execution	16:17:15 - 30-Oct-26

See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	234.00	234.00	232.00	233.00	384,553
29th Oct 2026 (Thu)	233.00	237.00	233.00	234.00	356,070
28th Oct 2026 (Wed)	230.00	233.50	230.00	233.00	332,648
27th Oct 2026 (Tue)	234.00	234.50	232.00	232.00	124,563
26th Oct 2026 (Mon)	232.50	233.50	232.50	233.50	137,781
23rd Oct 2026 (Fri)	233.00	234.50	232.00	232.00	183,531
22nd Oct 2026 (Thu)	235.00	235.00	230.00	233.50	188,385
21st Oct 2026 (Wed)	235.50	236.00	235.00	236.00	103,564
20th Oct 2026 (Tue)	235.00	236.00	232.00	234.00	324,979
19th Oct 2026 (Mon)	236.50	236.50	235.00	236.00	92,253
16th Oct 2026 (Fri)	238.00	240.50	237.00	239.50	80,302
15th Oct 2026 (Thu)	239.50	240.50	235.50	238.50	282,399
14th Oct 2026 (Wed)	236.50	240.50	235.50	239.00	317,076
13th Oct 2026 (Tue)	233.00	241.50	233.00	236.50	351,160
12th Oct 2026 (Mon)	240.00	240.00	235.00	235.00	145,939
9th Oct 2026 (Fri)	235.00	238.00	235.00	237.00	364,403
8th Oct 2026 (Thu)	239.00	239.00	236.50	236.50	148,599
7th Oct 2026 (Wed)	241.50	241.50	239.00	239.00	100,385
6th Oct 2026 (Tue)	242.50	244.50	241.00	241.00	150,729
5th Oct 2026 (Mon)	244.00	244.00	238.00	240.50	304,692
2nd Oct 2026 (Fri)	242.00	242.00	238.50	238.50	212,805
1st Oct 2026 (Thu)	245.00	245.00	240.00	240.00	201,878
30th Sep 2026 (Wed)	249.50	249.50	245.00	246.00	907,636

See more Polar Cap Gbl price history

Date	Source	Headline
Polar Cap Gbl (PCFT) Regulatory News
29th Oct 2026 12:17 pm	RNS	Net Asset Value(s)
28th Oct 2026 5:25 pm	RNS	Transaction in Own Shares
28th Oct 2026 12:14 pm	RNS	Net Asset Value(s)
27th Oct 2026 12:02 pm	RNS	Net Asset Value(s)
26th Oct 2026 12:42 pm	RNS	Net Asset Value(s)
23rd Oct 2026 12:26 pm	RNS	Net Asset Value(s)
22nd Oct 2026 4:54 pm	RNS	Transaction in Own Shares
22nd Oct 2026 12:34 pm	RNS	Net Asset Value(s)
22nd Oct 2026 10:46 am	RNS	Factsheet
21st Oct 2026 12:45 pm	RNS	Net Asset Value(s)

See more Polar Cap Gbl regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71