| Price | 207.00p on 28-05-2025 at 18:50:08 |
|---|---|
| Change | 1.00p 0.49% |
| Buy | 207.00p |
| Sell | 206.50p |
| Buy / Sell PCFT Shares | |
| Last Trade: | Buy 25,000.00 at 207.915p |
| Day's Volume: | 2,787,372 |
| Last Close: | 207.00p |
| Open: | 207.00p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 207.00p - 209.00p |
| 52wk Range: | 161.40p - 210.50p |
| Market Capitalisation: | £628m |
| VWAP: | 207.0063p |
| Shares in Issue: | 303m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Polar Cap Gbl (PCFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 207.915p | Suspected BUY Trade |
16:37:58 - 28-May-25 |
| Sell* | 14,147 | 207.00p | Uncrossing Trade |
16:35:14 - 28-May-25 |
| Unknown* | 1,273,588 | 207.00p | OTC Trade |
16:32:04 - 28-May-25 |
| Unknown* | 1,273,588 | 207.00p | OTC Trade |
16:32:03 - 28-May-25 |
| Buy* | 56 | 207.00p | Automatic Execution |
16:29:17 - 28-May-25 |
| Buy* | 85 | 207.00p | Automatic Execution |
16:28:35 - 28-May-25 |
| Buy* | 735 | 207.00p | Automatic Execution |
16:28:34 - 28-May-25 |
| Buy* | 400 | 207.00p | Automatic Execution |
16:28:34 - 28-May-25 |
| Buy* | 800 | 207.00p | Automatic Execution |
16:28:34 - 28-May-25 |
| Buy* | 800 | 207.00p | Automatic Execution |
16:28:34 - 28-May-25 |
Polar Cap Gbl (PCFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 12:34 pm | RNS | Net Asset Value(s) |
| 23rd May 2025 12:47 pm | RNS | Net Asset Value(s) |
| 23rd May 2025 10:30 am | RNS-R | Update from QuotedData |
| 22nd May 2025 12:29 pm | RNS | Net Asset Value(s) |
| 21st May 2025 12:13 pm | RNS | Net Asset Value(s) |
| 20th May 2025 12:08 pm | RNS | Net Asset Value(s) |
| 19th May 2025 3:33 pm | RNS | Factsheet |
| 19th May 2025 11:19 am | RNS | Net Asset Value(s) |
| 16th May 2025 12:12 pm | RNS | Net Asset Value(s) |
| 15th May 2025 12:08 pm | RNS | Net Asset Value(s) |
