| Price | 232.00p on 19-02-2026 at 16:40:09 |
|---|---|
| Change | -0.50p -0.22% |
| Buy | 233.50p |
| Sell | 230.50p |
| Last Trade: | Buy 614.00 at 232.00p |
| Day's Volume: | 130,031 |
| Last Close: | 232.00p |
| Open: | 233.00p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 232.00p - 233.50p |
| 52wk Range: | 170.80p - 240.50p |
| Market Capitalisation: | £377.48m |
| VWAP: | 232.00126p |
| Shares in Issue: | 162.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Polar Cap Gbl (PCFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 614 | 232.00p | Suspected BUY Trade |
16:35:09 - 19-Feb-26 |
| Sell* | 5,300 | 231.6603p | Ordinary |
16:10:15 - 19-Feb-26 |
| Sell* | 19 | 230.50p | SI Trade |
15:59:03 - 19-Feb-26 |
| Unknown* | 15,100 | 231.75p | Ordinary |
15:57:49 - 19-Feb-26 |
| Sell* | 1,550 | 231.6615p | Ordinary |
15:55:48 - 19-Feb-26 |
| Buy* | 250 | 231.8609p | Ordinary |
15:32:23 - 19-Feb-26 |
| Unknown* | 2,157 | 231.75p | Ordinary |
15:14:42 - 19-Feb-26 |
| Unknown* | 3 | 231.75p | Ordinary |
15:12:25 - 19-Feb-26 |
| Buy* | 1 | 233.50p | SI Trade |
15:06:55 - 19-Feb-26 |
| Sell* | 7,500 | 230.644p | Ordinary |
14:21:37 - 19-Feb-26 |
Polar Cap Gbl (PCFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 1:58 pm | RNS | Factsheet |
| 18th Feb 2026 11:53 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 12:04 pm | RNS | Net Asset Value(s) |
| 16th Feb 2026 11:54 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 12:40 pm | RNS | Net Asset Value(s) |
| 12th Feb 2026 12:06 pm | RNS | Net Asset Value(s) |
| 11th Feb 2026 12:26 pm | RNS | Net Asset Value(s) |
| 10th Feb 2026 12:31 pm | RNS | Net Asset Value(s) |
| 9th Feb 2026 12:07 pm | RNS | Net Asset Value(s) |
| 6th Feb 2026 1:22 pm | RNS | Net Asset Value(s) |
