Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 226.00p on 21-04-2026 at 17:55:08
Change 1.00p 0.44%
Buy 226.00p
Sell 225.00p
Last Trade: Unknown 15,000.00 at 226.00p
Day's Volume: 382,530
Last Close: 226.00p
Open: 226.00p
ISIN: GB00B9XQT119
Day's Range 225.50p - 226.00p
52wk Range: 189.80p - 240.50p
Market Capitalisation: £358.71m
VWAP: 225.62955p
Shares in Issue: 158.72m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 226.00p OTC Trade
17:08:33 - 21-Apr-26
Unknown* 52,518 226.00p Uncrossing Trade
16:35:09 - 21-Apr-26
Sell* 4,683 225.50p Automatic Execution
16:29:23 - 21-Apr-26
Sell* 19,369 226.00p Automatic Execution
16:27:56 - 21-Apr-26
Sell* 2,650 226.00p Automatic Execution
16:26:26 - 21-Apr-26
Sell* 1,272 226.00p Automatic Execution
16:26:26 - 21-Apr-26
Sell* 3,500 226.00p Automatic Execution
16:26:26 - 21-Apr-26
Buy* 15 226.50p SI Trade
16:23:39 - 21-Apr-26
Sell* 3 225.50p Automatic Execution
16:16:15 - 21-Apr-26
Sell* 314 225.50p Automatic Execution
16:07:45 - 21-Apr-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 227.00 227.00 223.50 225.00 361,954
17th Apr 2026 (Fri) 224.00 227.50 221.00 226.00 475,158
16th Apr 2026 (Thu) 221.00 224.00 221.00 222.00 1,058,405
15th Apr 2026 (Wed) 221.50 222.00 220.50 221.50 1,006,295
14th Apr 2026 (Tue) 219.00 221.50 219.00 221.50 1,097,657
13th Apr 2026 (Mon) 219.00 219.50 215.50 219.50 104,319
10th Apr 2026 (Fri) 217.50 219.50 217.50 219.50 130,556
9th Apr 2026 (Thu) 218.00 218.00 215.50 218.00 305,715
8th Apr 2026 (Wed) 215.00 222.50 215.00 219.50 429,714
7th Apr 2026 (Tue) 212.00 213.50 210.50 213.50 425,811
6th Apr 2026 (Mon) 213.50 213.50 213.50 213.50 0
3rd Apr 2026 (Fri) 213.50 213.50 213.50 213.50 0
2nd Apr 2026 (Thu) 211.50 213.50 211.50 213.50 172,935
1st Apr 2026 (Wed) 211.00 216.00 211.00 216.00 501,448
31st Mar 2026 (Tue) 214.00 214.00 209.00 211.00 622,609
30th Mar 2026 (Mon) 204.00 210.00 204.00 210.00 761,618
27th Mar 2026 (Fri) 207.50 208.50 207.50 208.50 255,449
26th Mar 2026 (Thu) 208.00 211.50 208.00 211.50 133,610
25th Mar 2026 (Wed) 211.50 213.00 210.00 213.00 352,633
24th Mar 2026 (Tue) 207.50 208.50 207.50 208.50 270,852
23rd Mar 2026 (Mon) 205.00 210.00 201.50 209.00 802,781
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
20th Apr 2026 5:05 pm RNS Transaction in Own Shares
20th Apr 2026 12:38 pm RNS Net Asset Value(s)
17th Apr 2026 5:02 pm RNS Transaction in Own Shares
17th Apr 2026 1:07 pm RNS Net Asset Value(s)
16th Apr 2026 5:06 pm RNS Transaction in Own Shares
16th Apr 2026 4:46 pm RNS-R Register to receive PCFT Fact Sheets
16th Apr 2026 1:03 pm RNS Net Asset Value(s)
15th Apr 2026 5:04 pm RNS Transaction in Own Shares
15th Apr 2026 12:54 pm RNS Net Asset Value(s)
14th Apr 2026 5:06 pm RNS Transaction in Own Shares
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

Polar Capital Global Financial says performs well in "turbulent" year

19th Feb 2026 17:56

(Alliance News) - Polar Capital Global Financial Trust PLC said on Thursday it achieved a net asset value return in line with its benchmark, along with a double-digit dividend boost. Read More

LONDON BRIEFING: Stocks open softly lower ahead of US jobless figures

19th Feb 2026 08:01

(Alliance News) - London stocks opened a notch lower on Thursday, while in mining Rio Tinto maintains its full-year dividend as profit declines in 2025 despite higher revenue. Read More

Burberry, recently debuted Metlen Energy & Metals to join FTSE 100

3rd Sep 2025 19:40

(Alliance News) - Burberry Group PLC and Metlen Energy & Metals PLC have been promoted to the FTSE 100 in its latest quarterly shuffle, with Taylor Wimpey PLC and Unite Group PLC relegated from the benchmark index. Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,498.09
Change-110.99

Login to your account

Forgot Password?

Not Registered