Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 225.00p on 08-06-2026 at 11:56:06
Change 0.00p 0%
Buy 227.00p
Sell 224.00p
Last Trade: Sell 5,000.00 at 224.00p
Day's Volume: 131,149
Last Close: 225.00p
Open: 225.00p
ISIN: GB00B9XQT119
Day's Range 225.00p - 225.00p
52wk Range: 199.20p - 240.50p
Market Capitalisation: £355.05m
VWAP: 222.99993p
Shares in Issue: 157.80m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 224.00p Ordinary
12:56:05 - 08-Jun-26
Sell* 10,000 224.00p Ordinary
12:55:48 - 08-Jun-26
Unknown* 0 226.50p SI Trade
12:11:10 - 08-Jun-26
Sell* 9,121 223.50p Ordinary
11:47:39 - 08-Jun-26
Sell* 62 223.20p Ordinary
11:42:41 - 08-Jun-26
Sell* 9,121 223.50p Ordinary
11:34:15 - 08-Jun-26
Sell* 4,419 224.96p Ordinary
11:17:25 - 08-Jun-26
Sell* 2,395 223.20p Ordinary
11:08:14 - 08-Jun-26
Sell* 5,000 223.005p Ordinary
10:58:35 - 08-Jun-26
Sell* 3,040 223.005p Ordinary
10:52:53 - 08-Jun-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 223.00 225.50 223.00 225.00 154,038
4th Jun 2026 (Thu) 221.00 225.50 220.50 225.00 657,706
3rd Jun 2026 (Wed) 226.50 226.50 222.50 223.50 142,395
2nd Jun 2026 (Tue) 224.50 224.50 223.00 223.00 195,449
1st Jun 2026 (Mon) 227.00 227.00 221.50 222.50 202,248
29th May 2026 (Fri) 225.00 225.50 223.50 225.50 214,382
28th May 2026 (Thu) 221.00 225.00 221.00 225.00 67,247
27th May 2026 (Wed) 227.00 228.50 225.50 227.00 118,054
26th May 2026 (Tue) 228.00 228.00 225.00 225.00 292,490
25th May 2026 (Mon) 226.50 226.50 226.50 226.50 0
22nd May 2026 (Fri) 225.00 226.50 225.00 226.50 120,893
21st May 2026 (Thu) 225.50 225.50 222.00 225.00 306,058
20th May 2026 (Wed) 221.50 223.00 221.50 223.00 219,666
19th May 2026 (Tue) 224.00 224.00 223.00 224.00 172,606
18th May 2026 (Mon) 219.50 224.00 219.50 223.00 125,965
15th May 2026 (Fri) 222.00 223.00 221.00 223.00 120,575
14th May 2026 (Thu) 224.50 224.50 220.00 222.00 118,262
13th May 2026 (Wed) 220.00 221.00 220.00 221.00 159,151
12th May 2026 (Tue) 219.50 220.00 219.50 219.50 114,740
11th May 2026 (Mon) 222.00 222.00 221.00 221.00 136,399
8th May 2026 (Fri) 223.00 223.50 221.00 222.00 227,217
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
5th Jun 2026 5:10 pm RNS Transaction in Own Shares
5th Jun 2026 12:30 pm RNS Net Asset Value(s)
4th Jun 2026 5:08 pm RNS Transaction in Own Shares
4th Jun 2026 12:58 pm RNS Net Asset Value(s)
3rd Jun 2026 4:00 pm RNS Top Fifteen Equity Holdings and Exposures
3rd Jun 2026 12:27 pm RNS Net Asset Value(s)
2nd Jun 2026 12:13 pm RNS Net Asset Value(s)
1st Jun 2026 11:48 am RNS Net Asset Value(s)
1st Jun 2026 11:03 am RNS Total Voting Rights
29th May 2026 5:09 pm RNS Transaction in Own Shares
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

Polar Capital Global Financial says performs well in "turbulent" year

19th Feb 2026 17:56

(Alliance News) - Polar Capital Global Financial Trust PLC said on Thursday it achieved a net asset value return in line with its benchmark, along with a double-digit dividend boost. Read More

LONDON BRIEFING: Stocks open softly lower ahead of US jobless figures

19th Feb 2026 08:01

(Alliance News) - London stocks opened a notch lower on Thursday, while in mining Rio Tinto maintains its full-year dividend as profit declines in 2025 despite higher revenue. Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,371.89
Change3.84

Login to your account

Forgot Password?

Not Registered