| Price | 134.00on 20-07-2018 at 16:30:00 |
|---|---|
| Change | -1.00 -0.74% |
| Buy | 136.50 |
| Sell | 134.50 |
| Buy / Sell PCFT Shares | |
| Last Trade: | Sell 250,000 at 134.50p |
| Day's Volume: | 202,378 |
| Last Close: | 135.00p |
| Open: | 134.50p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 134.00p - 134.50p |
| 52wk Range: | 129.00p - 147.50p |
| Market Capitalisation: | £272m |
| VWAP: | 134.575p |
| Shares in Issue: | 203m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Polar Cap Gbl (PCFT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 134.50 | 09:56:47 - 20-Jul-18 | |
| Sell* | 18 | 134.006 | 17:05:54 - 20-Jul-18 | |
| Sell* | 75 | 134.50 | Uncrossing Trade | 16:55:22 - 20-Jul-18 |
| Sell* | 70 | 134.00 | Automatic Execution | 16:35:22 - 20-Jul-18 |
| Sell* | 75 | 134.50 | Automatic Execution | 16:29:04 - 20-Jul-18 |
| Sell* | 75 | 134.00 | 16:28:34 - 20-Jul-18 | |
| Sell* | 152 | 134.00 | Automatic Execution | 16:07:51 - 20-Jul-18 |
| Sell* | 2,100 | 134.00 | Automatic Execution | 15:44:34 - 20-Jul-18 |
| Sell* | 272 | 134.00 | 15:35:29 - 20-Jul-18 | |
| Sell* | 9,300 | 134.125 | 15:19:30 - 20-Jul-18 | |
Share Price History for Polar Cap Gbl |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 134.50 | 136.00 | 134.50 | 136.50 | 130,119 |
| 18th Jul 2018 (Wed) | 137.00 | 137.50 | 137.00 | 137.50 | 253,641 |
| 17th Jul 2018 (Tue) | 136.50 | 136.50 | 136.50 | 137.50 | 607,144 |
| 16th Jul 2018 (Mon) | 136.50 | 137.50 | 136.00 | 137.25 | 104,895 |
| 13th Jul 2018 (Fri) | 137.00 | 137.00 | 137.00 | 136.50 | 238,484 |
| 12th Jul 2018 (Thu) | 135.50 | 135.50 | 135.50 | 136.50 | 109,414 |
| 11th Jul 2018 (Wed) | 138.00 | 138.00 | 136.00 | 137.25 | 204,556 |
| 10th Jul 2018 (Tue) | 136.00 | 137.50 | 136.00 | 135.50 | 172,563 |
| 9th Jul 2018 (Mon) | 134.50 | 135.50 | 134.50 | 0.00 | 304,246 |
| 6th Jul 2018 (Fri) | 136.00 | 136.00 | 134.00 | 0.00 | 244,926 |
| 5th Jul 2018 (Thu) | 136.00 | 0.00 | 0.00 | 0.00 | 134,189 |
| 4th Jul 2018 (Wed) | 136.00 | 136.00 | 136.00 | 0.00 | 106,793 |
| 3rd Jul 2018 (Tue) | 134.50 | 135.50 | 134.50 | 0.00 | 208,261 |
| 2nd Jul 2018 (Mon) | 134.00 | 134.00 | 134.00 | 0.00 | 638,580 |
| 29th Jun 2018 (Fri) | 134.00 | 135.50 | 133.50 | 133.00 | 403,774 |
| 28th Jun 2018 (Thu) | 133.00 | 133.00 | 133.00 | 133.50 | 372,475 |
| 27th Jun 2018 (Wed) | 133.50 | 134.00 | 133.00 | 133.00 | 591,037 |
| 26th Jun 2018 (Tue) | 133.00 | 133.00 | 133.00 | 133.75 | 151,667 |
| 25th Jun 2018 (Mon) | 135.00 | 135.00 | 133.00 | 135.50 | 398,792 |
| 22nd Jun 2018 (Fri) | 136.50 | 137.00 | 135.50 | 135.50 | 360,292 |
| 21st Jun 2018 (Thu) | 136.50 | 137.00 | 135.50 | 135.50 | 360,292 |
| 20th Jun 2018 (Wed) | 135.50 | 135.50 | 135.50 | 136.50 | 160,211 |
