| Price | 216.50p on 27-11-2025 at 19:40:08 |
|---|---|
| Change | 0.50p 0.23% |
| Buy | 218.00p |
| Sell | 215.50p |
| Last Trade: | Unknown 45.00 at 216.483p |
| Day's Volume: | 141,386 |
| Last Close: | 216.50p |
| Open: | 216.50p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 216.50p - 216.50p |
| 52wk Range: | 170.80p - 223.50p |
| Market Capitalisation: | £354.61m |
| VWAP: | 216.47847p |
| Shares in Issue: | 163.79m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Polar Cap Gbl (PCFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 216.483p | SI Trade Negotiated Trade |
16:47:07 - 27-Nov-25 |
| Buy* | 681 | 216.50p | Suspected BUY Trade |
16:35:19 - 27-Nov-25 |
| Buy* | 4 | 218.50p | SI Trade |
16:21:54 - 27-Nov-25 |
| Sell* | 2 | 215.429p | Negotiated Trade |
16:14:58 - 27-Nov-25 |
| Sell* | 1 | 215.15p | Ordinary |
15:55:16 - 27-Nov-25 |
| Sell* | 910 | 216.3766p | Ordinary |
15:32:07 - 27-Nov-25 |
| Buy* | 2 | 217.07p | Ordinary |
15:11:38 - 27-Nov-25 |
| Sell* | 1 | 216.3766p | Ordinary |
15:11:37 - 27-Nov-25 |
| Sell* | 35 | 215.50p | Ordinary |
15:07:02 - 27-Nov-25 |
| Sell* | 14,348 | 215.50p | Ordinary |
15:04:01 - 27-Nov-25 |
Polar Cap Gbl (PCFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 12:41 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 5:28 pm | RNS | Transaction in Own Shares |
| 25th Nov 2025 1:05 pm | RNS | Net Asset Value(s) |
| 24th Nov 2025 1:33 pm | RNS | Net Asset Value(s) |
| 21st Nov 2025 12:07 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 5:01 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 11:53 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 1:31 pm | RNS | Factsheet |
| 19th Nov 2025 12:13 pm | RNS | Net Asset Value(s) |
| 18th Nov 2025 11:21 am | RNS | Net Asset Value(s) |
