Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Cap Gbl (PCFT) Share Price

Intraday
Historical

Price	209.00p on 23-03-2026 at 16:53:57
Change	1.50p 0.72%
Buy	210.50p
Sell	209.00p

Last Trade:	Buy 1,433.00 at 209.663p
Day's Volume:	782,781
Last Close:	209.00p
Open:	205.00p
ISIN:	GB00B9XQT119

Day's Range	201.50p - 210.00p
52wk Range:	170.80p - 240.50p
Market Capitalisation:	£339.26m
VWAP:	207.0304p
Shares in Issue:	162.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Cap Gbl (PCFT) Latest Trades
Buy*	1,433	209.663p	Ordinary	16:18:04 - 23-Mar-26
Buy*	246	210.6518p	Ordinary	16:11:01 - 23-Mar-26
Sell*	538	209.00p	Automatic Execution	16:05:19 - 23-Mar-26
Buy*	1	208.50p	Automatic Execution	16:05:18 - 23-Mar-26
Sell*	137	208.50p	Automatic Execution	16:05:18 - 23-Mar-26
Sell*	1,799	208.50p	Automatic Execution	16:05:18 - 23-Mar-26
Sell*	1,801	209.00p	Automatic Execution	16:05:18 - 23-Mar-26
Sell*	2,368	209.00p	Automatic Execution	16:05:18 - 23-Mar-26
Buy*	9,307	208.50p	Automatic Execution	16:05:18 - 23-Mar-26
Sell*	6,309	209.00p	Automatic Execution	15:57:27 - 23-Mar-26

See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	205.00	210.00	201.50	209.00	782,781
20th Mar 2026 (Fri)	207.50	207.50	205.50	207.50	579,345
19th Mar 2026 (Thu)	202.00	209.50	202.00	208.00	719,694
18th Mar 2026 (Wed)	212.50	212.50	211.00	212.00	217,849
17th Mar 2026 (Tue)	208.50	212.50	208.50	212.00	780,171
16th Mar 2026 (Mon)	208.50	212.00	207.50	211.00	670,116
13th Mar 2026 (Fri)	208.50	211.50	207.50	211.00	867,079
12th Mar 2026 (Thu)	210.50	210.50	208.50	210.00	836,307
11th Mar 2026 (Wed)	212.50	212.50	211.50	212.50	286,409
10th Mar 2026 (Tue)	213.50	215.50	213.00	214.50	185,981
9th Mar 2026 (Mon)	210.00	212.00	206.00	210.50	370,561
6th Mar 2026 (Fri)	215.00	215.00	211.50	213.00	221,987
5th Mar 2026 (Thu)	222.00	222.50	216.00	216.00	178,661
4th Mar 2026 (Wed)	214.00	220.50	214.00	219.00	267,589
3rd Mar 2026 (Tue)	218.00	218.00	212.00	212.50	342,616
2nd Mar 2026 (Mon)	223.50	223.50	220.00	220.50	452,559
27th Feb 2026 (Fri)	227.50	227.50	226.50	227.00	245,670
26th Feb 2026 (Thu)	229.50	229.50	228.50	228.50	267,612
25th Feb 2026 (Wed)	227.00	227.50	226.50	227.50	417,851
24th Feb 2026 (Tue)	233.00	233.00	225.00	225.50	568,022
23rd Feb 2026 (Mon)	235.00	235.00	227.00	228.00	182,888

See more Polar Cap Gbl price history

Date	Source	Headline
Polar Cap Gbl (PCFT) Regulatory News
20th Mar 2026 5:25 pm	RNS	Transaction in Own Shares
20th Mar 2026 1:41 pm	RNS	Net Asset Value(s)
19th Mar 2026 5:10 pm	RNS	Transaction in Own Shares
19th Mar 2026 1:00 pm	RNS	Net Asset Value(s)
18th Mar 2026 4:57 pm	RNS	Transaction in Own Shares
18th Mar 2026 12:46 pm	RNS	Net Asset Value(s)
18th Mar 2026 12:18 pm	RNS	Factsheet
17th Mar 2026 5:13 pm	RNS	Transaction in Own Shares
17th Mar 2026 1:25 pm	RNS	Net Asset Value(s)
16th Mar 2026 5:14 pm	RNS	Transaction in Own Shares

See more Polar Cap Gbl regulatory news

FTSE 100 Latest

Value9,894.15

Change-24.18