Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 252.00p on 11-08-2026 at 17:55:06
Change 1.00p 0.4%
Buy 252.50p
Sell 251.50p
Last Trade: Buy 143.00 at 252.00p
Day's Volume: 91,579
Last Close: 252.00p
Open: 250.50p
ISIN: GB00B9XQT119
Day's Range 250.50p - 252.50p
52wk Range: 199.20p - 254.00p
Market Capitalisation: £395.67m
VWAP: 251.39984p
Shares in Issue: 157.01m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 143 252.00p Automatic Execution
16:15:15 - 11-Aug-26
Buy* 1,500 252.00p Automatic Execution
16:15:15 - 11-Aug-26
Buy* 184 252.00p Automatic Execution
16:15:15 - 11-Aug-26
Sell* 709 252.00p Automatic Execution
16:15:15 - 11-Aug-26
Buy* 264 252.50p Automatic Execution
16:15:15 - 11-Aug-26
Buy* 1,291 252.00p Automatic Execution
16:15:15 - 11-Aug-26
Sell* 2,000 252.00p Automatic Execution
16:15:15 - 11-Aug-26
Sell* 1,967 252.00p Automatic Execution
16:15:15 - 11-Aug-26
Sell* 33 252.00p Automatic Execution
16:01:41 - 11-Aug-26
Sell* 1 251.51p Ordinary
15:55:25 - 11-Aug-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 251.00 251.50 249.00 251.00 111,474
7th Aug 2026 (Fri) 252.00 253.00 250.50 250.50 121,110
6th Aug 2026 (Thu) 253.00 254.00 252.00 252.00 177,410
5th Aug 2026 (Wed) 254.00 254.00 250.50 250.50 446,735
4th Aug 2026 (Tue) 243.50 253.00 243.50 253.00 888,711
3rd Aug 2026 (Mon) 249.50 252.00 249.50 252.00 314,935
31st Jul 2026 (Fri) 251.00 251.00 246.50 246.50 162,592
30th Jul 2026 (Thu) 248.00 249.50 246.50 249.50 238,753
29th Jul 2026 (Wed) 250.50 250.50 249.50 250.00 150,503
28th Jul 2026 (Tue) 244.00 253.00 244.00 253.00 146,100
27th Jul 2026 (Mon) 247.00 251.00 247.00 251.00 196,493
24th Jul 2026 (Fri) 244.50 248.00 244.50 248.00 189,042
23rd Jul 2026 (Thu) 248.00 249.50 245.00 245.00 138,367
22nd Jul 2026 (Wed) 251.00 251.00 247.50 247.50 244,652
21st Jul 2026 (Tue) 248.00 250.50 246.00 249.00 294,698
20th Jul 2026 (Mon) 244.50 248.50 244.50 246.00 204,552
17th Jul 2026 (Fri) 245.00 246.00 243.50 244.50 239,034
16th Jul 2026 (Thu) 250.00 250.00 246.00 248.50 138,271
15th Jul 2026 (Wed) 245.00 250.00 245.00 248.00 440,168
14th Jul 2026 (Tue) 243.00 247.00 242.00 245.00 423,014
13th Jul 2026 (Mon) 243.00 243.50 242.00 243.00 148,432
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
10th Aug 2026 11:53 am RNS Net Asset Value(s)
7th Aug 2026 11:58 am RNS Net Asset Value(s)
6th Aug 2026 2:16 pm RNS-R QuotedData's In The HotSeat
6th Aug 2026 11:53 am RNS Holding(s) in Company
6th Aug 2026 11:45 am RNS Net Asset Value(s)
6th Aug 2026 11:32 am RNS Top Fifteen Equity Holdings and Exposures
5th Aug 2026 11:48 am RNS Net Asset Value(s)
4th Aug 2026 2:23 pm RNS Net Asset Value(s)
4th Aug 2026 9:58 am RNS Director/PDMR Shareholding
3rd Aug 2026 1:14 pm RNS Holding(s) in Company
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

Polar Capital Global Financials optimistic in outlook as ups dividend

14th Jul 2026 18:22

(Alliance News) - Polar Capital Global Financials Trust PLC on Tuesday said it beat its benchmark in its financial half-year, as brokerage businesses and the performance of European banks contributed positively. Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,844.19
Change-18.31

Login to your account

Forgot Password?

Not Registered