Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Cap Gbl (PCFT) Share Price

Intraday
Historical

Price	226.00p on 21-04-2026 at 17:55:08
Change	1.00p 0.44%
Buy	226.00p
Sell	225.00p

Last Trade:	Unknown 15,000.00 at 226.00p
Day's Volume:	382,530
Last Close:	226.00p
Open:	226.00p
ISIN:	GB00B9XQT119

Day's Range	225.50p - 226.00p
52wk Range:	189.80p - 240.50p
Market Capitalisation:	£358.71m
VWAP:	225.62955p
Shares in Issue:	158.72m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Cap Gbl (PCFT) Latest Trades
Unknown*	15,000	226.00p	OTC Trade	17:08:33 - 21-Apr-26
Unknown*	52,518	226.00p	Uncrossing Trade	16:35:09 - 21-Apr-26
Sell*	4,683	225.50p	Automatic Execution	16:29:23 - 21-Apr-26
Sell*	19,369	226.00p	Automatic Execution	16:27:56 - 21-Apr-26
Sell*	2,650	226.00p	Automatic Execution	16:26:26 - 21-Apr-26
Sell*	1,272	226.00p	Automatic Execution	16:26:26 - 21-Apr-26
Sell*	3,500	226.00p	Automatic Execution	16:26:26 - 21-Apr-26
Buy*	15	226.50p	SI Trade	16:23:39 - 21-Apr-26
Sell*	3	225.50p	Automatic Execution	16:16:15 - 21-Apr-26
Sell*	314	225.50p	Automatic Execution	16:07:45 - 21-Apr-26

See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	227.00	227.00	223.50	225.00	361,954
17th Apr 2026 (Fri)	224.00	227.50	221.00	226.00	475,158
16th Apr 2026 (Thu)	221.00	224.00	221.00	222.00	1,058,405
15th Apr 2026 (Wed)	221.50	222.00	220.50	221.50	1,006,295
14th Apr 2026 (Tue)	219.00	221.50	219.00	221.50	1,097,657
13th Apr 2026 (Mon)	219.00	219.50	215.50	219.50	104,319
10th Apr 2026 (Fri)	217.50	219.50	217.50	219.50	130,556
9th Apr 2026 (Thu)	218.00	218.00	215.50	218.00	305,715
8th Apr 2026 (Wed)	215.00	222.50	215.00	219.50	429,714
7th Apr 2026 (Tue)	212.00	213.50	210.50	213.50	425,811
6th Apr 2026 (Mon)	213.50	213.50	213.50	213.50	0
3rd Apr 2026 (Fri)	213.50	213.50	213.50	213.50	0
2nd Apr 2026 (Thu)	211.50	213.50	211.50	213.50	172,935
1st Apr 2026 (Wed)	211.00	216.00	211.00	216.00	501,448
31st Mar 2026 (Tue)	214.00	214.00	209.00	211.00	622,609
30th Mar 2026 (Mon)	204.00	210.00	204.00	210.00	761,618
27th Mar 2026 (Fri)	207.50	208.50	207.50	208.50	255,449
26th Mar 2026 (Thu)	208.00	211.50	208.00	211.50	133,610
25th Mar 2026 (Wed)	211.50	213.00	210.00	213.00	352,633
24th Mar 2026 (Tue)	207.50	208.50	207.50	208.50	270,852
23rd Mar 2026 (Mon)	205.00	210.00	201.50	209.00	802,781

See more Polar Cap Gbl price history

Date	Source	Headline
Polar Cap Gbl (PCFT) Regulatory News
20th Apr 2026 5:05 pm	RNS	Transaction in Own Shares
20th Apr 2026 12:38 pm	RNS	Net Asset Value(s)
17th Apr 2026 5:02 pm	RNS	Transaction in Own Shares
17th Apr 2026 1:07 pm	RNS	Net Asset Value(s)
16th Apr 2026 5:06 pm	RNS	Transaction in Own Shares
16th Apr 2026 4:46 pm	RNS-R	Register to receive PCFT Fact Sheets
16th Apr 2026 1:03 pm	RNS	Net Asset Value(s)
15th Apr 2026 5:04 pm	RNS	Transaction in Own Shares
15th Apr 2026 12:54 pm	RNS	Net Asset Value(s)
14th Apr 2026 5:06 pm	RNS	Transaction in Own Shares

See more Polar Cap Gbl regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99