| Price | 234.50p on 22-01-2026 at 11:30:10 |
|---|---|
| Change | 1.50p 0.64% |
| Buy | 236.00p |
| Sell | 234.50p |
| Last Trade: | Sell 3,000.00 at 235.2266p |
| Day's Volume: | 60,638 |
| Last Close: | 233.00p |
| Open: | 236.50p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 234.50p - 236.50p |
| 52wk Range: | 170.80p - 239.00p |
| Market Capitalisation: | £381.54m |
| VWAP: | 234.89596p |
| Shares in Issue: | 162.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Polar Cap Gbl (PCFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 235.2266p | Ordinary |
11:20:48 - 22-Jan-26 |
| Buy* | 2,000 | 235.27p | Ordinary |
10:51:58 - 22-Jan-26 |
| Buy* | 32 | 235.31p | Ordinary |
10:49:55 - 22-Jan-26 |
| Sell* | 4,480 | 234.8082p | Ordinary |
10:43:07 - 22-Jan-26 |
| Sell* | 2 | 234.50p | Automatic Execution |
10:26:32 - 22-Jan-26 |
| Sell* | 48 | 234.50p | Automatic Execution |
10:26:32 - 22-Jan-26 |
| Buy* | 841 | 235.2939p | Ordinary |
10:20:24 - 22-Jan-26 |
| Buy* | 7,000 | 235.31p | Ordinary |
10:17:56 - 22-Jan-26 |
| Buy* | 1,688 | 235.3034p | Ordinary |
10:14:33 - 22-Jan-26 |
| Sell* | 14 | 234.50p | Automatic Execution |
10:11:24 - 22-Jan-26 |
Polar Cap Gbl (PCFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 12:15 pm | RNS | Net Asset Value(s) |
| 20th Jan 2026 11:15 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 12:20 pm | RNS | Factsheet |
| 19th Jan 2026 11:54 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 9:12 am | RNS | Transactions in a Closed Period |
| 19th Jan 2026 7:00 am | RNS | Change of Adviser |
| 16th Jan 2026 11:38 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 1:12 pm | RNS | Net Asset Value(s) |
| 14th Jan 2026 11:42 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 12:25 pm | RNS | Net Asset Value(s) |
