| Price | 210.50p on 09-03-2026 at 17:40:08 |
|---|---|
| Change | -2.50p -1.17% |
| Buy | 213.50p |
| Sell | 210.50p |
| Last Trade: | Sell 47,695.00 at 210.00p |
| Day's Volume: | 370,561 |
| Last Close: | 210.50p |
| Open: | 210.00p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 206.00p - 212.00p |
| 52wk Range: | 170.80p - 240.50p |
| Market Capitalisation: | £342.49m |
| VWAP: | 209.66993p |
| Shares in Issue: | 162.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Polar Cap Gbl (PCFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,695 | 210.00p | Ordinary |
16:35:30 - 09-Mar-26 |
| Buy* | 15,809 | 210.50p | Suspected BUY Trade |
16:35:09 - 09-Mar-26 |
| Sell* | 371 | 211.50p | Ordinary |
16:23:07 - 09-Mar-26 |
| Sell* | 18 | 210.50p | Automatic Execution |
16:17:34 - 09-Mar-26 |
| Sell* | 266 | 211.458p | Ordinary |
16:16:00 - 09-Mar-26 |
| Sell* | 2,500 | 211.4178p | Ordinary |
16:10:35 - 09-Mar-26 |
| Sell* | 7,000 | 210.75p | Ordinary |
16:06:52 - 09-Mar-26 |
| Sell* | 7,955 | 210.825p | Ordinary |
16:00:44 - 09-Mar-26 |
| Sell* | 35 | 211.50p | Automatic Execution |
15:59:00 - 09-Mar-26 |
| Buy* | 1 | 214.20p | Ordinary |
15:55:18 - 09-Mar-26 |
Polar Cap Gbl (PCFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 1:24 pm | RNS | Net Asset Value(s) |
| 5th Mar 2026 12:04 pm | RNS | Net Asset Value(s) |
| 4th Mar 2026 3:13 pm | RNS | Top Fifteen Equity Holdings and Exposures |
| 4th Mar 2026 3:12 pm | RNS | UK Listing Rule 11.7.8 |
| 4th Mar 2026 12:50 pm | RNS | Net Asset Value(s) |
| 4th Mar 2026 9:22 am | RNS | Director/PDMR Shareholding |
| 3rd Mar 2026 2:12 pm | RNS | Net Asset Value(s) |
| 2nd Mar 2026 12:12 pm | RNS | Net Asset Value(s) |
| 27th Feb 2026 12:08 pm | RNS | Net Asset Value(s) |
| 26th Feb 2026 11:59 am | RNS | Net Asset Value(s) |