Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 240.50p on 14-10-2026 at 12:55:08
Change 4.00p 1.69%
Buy 240.50p
Sell 236.50p
Last Trade: Buy 8,375.00 at 240.0669p
Day's Volume: 279,817
Last Close: 236.50p
Open: 236.50p
ISIN: GB00B9XQT119
Day's Range 236.50p - 240.50p
52wk Range: 199.20p - 260.00p
Market Capitalisation: £377.61m
VWAP: 239.91591p
Shares in Issue: 157.01m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,375 240.0669p Ordinary
13:39:14 - 14-Oct-26
Buy* 8,375 239.07p Ordinary
13:38:37 - 14-Oct-26
Unknown* 360 239.00p SI Trade
13:29:14 - 14-Oct-26
Sell* 40 239.60p Ordinary
13:27:10 - 14-Oct-26
Buy* 25,000 240.375p Ordinary
13:26:42 - 14-Oct-26
Buy* 80,287 240.875p Suspected BUY Trade
13:25:51 - 14-Oct-26
Buy* 2,385 240.022p Ordinary
13:10:02 - 14-Oct-26
Unknown* 25,000 239.75p Ordinary
12:13:46 - 14-Oct-26
Buy* 12,495 240.083p Ordinary
12:11:04 - 14-Oct-26
Buy* 2,114 239.07p Ordinary
11:56:33 - 14-Oct-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 233.00 241.50 233.00 236.50 351,160
12th Oct 2026 (Mon) 240.00 240.00 235.00 235.00 145,939
9th Oct 2026 (Fri) 235.00 238.00 235.00 237.00 364,403
8th Oct 2026 (Thu) 239.00 239.00 236.50 236.50 148,599
7th Oct 2026 (Wed) 241.50 241.50 239.00 239.00 100,385
6th Oct 2026 (Tue) 242.50 244.50 241.00 241.00 150,729
5th Oct 2026 (Mon) 244.00 244.00 238.00 240.50 304,692
2nd Oct 2026 (Fri) 242.00 242.00 238.50 238.50 212,805
1st Oct 2026 (Thu) 245.00 245.00 240.00 240.00 201,878
30th Sep 2026 (Wed) 249.50 249.50 245.00 246.00 907,636
29th Sep 2026 (Tue) 250.00 250.00 248.50 249.50 214,330
28th Sep 2026 (Mon) 248.00 248.00 248.00 248.00 106,781
25th Sep 2026 (Fri) 250.00 250.00 248.50 250.00 156,198
24th Sep 2026 (Thu) 247.50 248.00 246.50 247.00 198,190
23rd Sep 2026 (Wed) 251.00 252.00 245.00 247.00 189,223
22nd Sep 2026 (Tue) 252.50 254.00 250.00 250.00 153,505
21st Sep 2026 (Mon) 250.00 251.00 250.00 251.00 141,366
18th Sep 2026 (Fri) 251.00 251.00 248.50 249.00 115,228
17th Sep 2026 (Thu) 250.50 252.50 250.00 252.50 306,903
16th Sep 2026 (Wed) 249.00 252.00 249.00 252.00 71,338
15th Sep 2026 (Tue) 250.00 251.00 248.50 249.00 89,079
14th Sep 2026 (Mon) 252.50 252.50 250.50 250.50 105,606
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
13th Oct 2026 1:22 pm RNS Net Asset Value(s)
12th Oct 2026 12:00 pm RNS Net Asset Value(s)
9th Oct 2026 11:51 am RNS Net Asset Value(s)
8th Oct 2026 12:37 pm RNS Net Asset Value(s)
7th Oct 2026 12:19 pm RNS Net Asset Value(s)
6th Oct 2026 12:18 pm RNS Net Asset Value(s)
5th Oct 2026 4:44 pm RNS Top Fifteen Equity Holdings and Exposures
5th Oct 2026 1:08 pm RNS Net Asset Value(s)
2nd Oct 2026 3:35 pm RNS Net Asset Value(s)
1st Oct 2026 11:56 am RNS Net Asset Value(s)
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

Polar Capital Global Financials optimistic in outlook as ups dividend

14th Jul 2026 18:22

(Alliance News) - Polar Capital Global Financials Trust PLC on Tuesday said it beat its benchmark in its financial half-year, as brokerage businesses and the performance of European banks contributed positively. Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,667.69
Change17.36

Login to your account

Forgot Password?

Not Registered