Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 225.00p on 21-05-2026 at 16:15:00
Change 2.00p 0.9%
Buy 225.50p
Sell 225.00p
Last Trade: Sell 2,732.00 at 225.00p
Day's Volume: 306,058
Last Close: 225.00p
Open: 225.50p
ISIN: GB00B9XQT119
Day's Range 222.00p - 225.50p
52wk Range: 199.20p - 240.50p
Market Capitalisation: £355.53m
VWAP: 224.061p
Shares in Issue: 158.01m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,732 225.00p Uncrossing Trade
16:35:29 - 21-May-26
Buy* 10,000 225.25p Ordinary
16:32:44 - 21-May-26
Buy* 2,200 225.262p Ordinary
16:09:15 - 21-May-26
Sell* 3,200 225.1971p Ordinary
16:06:32 - 21-May-26
Buy* 1 227.00p SI Trade
16:00:10 - 21-May-26
Sell* 610 225.50p Automatic Execution
16:00:10 - 21-May-26
Sell* 1,010 225.08p Ordinary
15:50:00 - 21-May-26
Unknown* 12,612 225.25p Ordinary
15:47:23 - 21-May-26
Buy* 503 225.50p Automatic Execution
15:46:34 - 21-May-26
Buy* 1,674 225.50p Automatic Execution
15:46:34 - 21-May-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 221.50 223.00 221.50 223.00 219,666
19th May 2026 (Tue) 224.00 224.00 223.00 224.00 172,606
18th May 2026 (Mon) 219.50 224.00 219.50 223.00 125,965
15th May 2026 (Fri) 222.00 223.00 221.00 223.00 120,575
14th May 2026 (Thu) 224.50 224.50 220.00 222.00 118,262
13th May 2026 (Wed) 220.00 221.00 220.00 221.00 159,151
12th May 2026 (Tue) 219.50 220.00 219.50 219.50 114,740
11th May 2026 (Mon) 222.00 222.00 221.00 221.00 136,399
8th May 2026 (Fri) 223.00 223.50 221.00 222.00 227,217
7th May 2026 (Thu) 224.00 224.50 222.50 224.00 321,126
6th May 2026 (Wed) 223.00 223.50 222.00 222.50 213,871
5th May 2026 (Tue) 220.00 220.00 219.50 219.50 129,350
4th May 2026 (Mon) 223.00 223.00 223.00 223.00 0
1st May 2026 (Fri) 216.00 223.00 216.00 223.00 58,044
30th Apr 2026 (Thu) 223.00 223.00 219.50 220.50 440,652
29th Apr 2026 (Wed) 220.00 221.00 220.00 221.00 64,317
28th Apr 2026 (Tue) 221.00 222.50 220.00 221.00 310,063
27th Apr 2026 (Mon) 219.50 221.00 219.50 221.00 42,928
24th Apr 2026 (Fri) 220.00 220.50 219.50 219.50 381,282
23rd Apr 2026 (Thu) 223.50 224.00 221.00 221.50 126,862
22nd Apr 2026 (Wed) 225.50 225.50 224.50 224.50 193,421
21st Apr 2026 (Tue) 226.00 226.00 225.50 226.00 382,530
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
20th May 2026 12:08 pm RNS Net Asset Value(s)
19th May 2026 12:48 pm RNS Net Asset Value(s)
18th May 2026 12:15 pm RNS Net Asset Value(s)
15th May 2026 5:17 pm RNS Transaction in Own Shares
15th May 2026 12:54 pm RNS Net Asset Value(s)
14th May 2026 4:57 pm RNS Transaction in Own Shares
14th May 2026 12:24 pm RNS Net Asset Value(s)
13th May 2026 12:36 pm RNS Net Asset Value(s)
12th May 2026 11:47 am RNS Net Asset Value(s)
11th May 2026 1:04 pm RNS Net Asset Value(s)
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

Polar Capital Global Financial says performs well in "turbulent" year

19th Feb 2026 17:56

(Alliance News) - Polar Capital Global Financial Trust PLC said on Thursday it achieved a net asset value return in line with its benchmark, along with a double-digit dividend boost. Read More

LONDON BRIEFING: Stocks open softly lower ahead of US jobless figures

19th Feb 2026 08:01

(Alliance News) - London stocks opened a notch lower on Thursday, while in mining Rio Tinto maintains its full-year dividend as profit declines in 2025 despite higher revenue. Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered