Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 250.50p on 23-09-2026 at 08:45:09
Change 0.50p 0.2%
Buy 251.50p
Sell 250.50p
Last Trade: Sell 2,613.00 at 250.50p
Day's Volume: 24,852
Last Close: 250.00p
Open: 251.00p
ISIN: GB00B9XQT119
Day's Range 250.50p - 252.00p
52wk Range: 199.20p - 260.00p
Market Capitalisation: £393.31m
VWAP: 250.63975p
Shares in Issue: 157.01m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,613 250.50p Automatic Execution
09:30:03 - 23-Sep-26
Sell* 2,000 250.02p Ordinary
09:18:45 - 23-Sep-26
Buy* 31 252.00p Automatic Execution
09:11:17 - 23-Sep-26
Buy* 4,200 251.50p Automatic Execution
09:11:17 - 23-Sep-26
Buy* 5,090 251.00p Automatic Execution
09:11:17 - 23-Sep-26
Buy* 7,959 250.157p Ordinary
09:11:03 - 23-Sep-26
Buy* 1,556 250.52p Ordinary
09:04:39 - 23-Sep-26
Buy* 5 251.50p SI Trade
08:56:29 - 23-Sep-26
Buy* 18 252.00p SI Trade
08:56:27 - 23-Sep-26
Buy* 1 251.50p SI Trade
08:55:00 - 23-Sep-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 252.50 254.00 250.00 250.00 153,505
21st Sep 2026 (Mon) 250.00 251.00 250.00 251.00 141,366
18th Sep 2026 (Fri) 251.00 251.00 248.50 249.00 115,228
17th Sep 2026 (Thu) 250.50 252.50 250.00 252.50 306,903
16th Sep 2026 (Wed) 249.00 252.00 249.00 252.00 71,338
15th Sep 2026 (Tue) 250.00 251.00 248.50 249.00 89,079
14th Sep 2026 (Mon) 252.50 252.50 250.50 250.50 105,606
11th Sep 2026 (Fri) 250.50 253.50 250.50 252.00 218,535
10th Sep 2026 (Thu) 249.50 250.00 249.00 250.00 136,493
9th Sep 2026 (Wed) 253.00 253.00 250.00 250.00 174,305
8th Sep 2026 (Tue) 254.50 255.00 254.00 255.00 186,281
7th Sep 2026 (Mon) 256.50 260.00 254.50 254.50 178,161
4th Sep 2026 (Fri) 255.00 256.50 255.00 256.00 106,395
3rd Sep 2026 (Thu) 256.50 256.50 253.00 256.50 248,905
2nd Sep 2026 (Wed) 256.00 256.00 252.00 254.00 142,531
1st Sep 2026 (Tue) 253.50 253.50 250.50 250.50 237,613
31st Aug 2026 (Mon) 254.50 254.50 254.50 254.50 0
28th Aug 2026 (Fri) 254.00 254.50 254.00 254.50 112,140
27th Aug 2026 (Thu) 253.00 253.00 250.00 253.00 120,069
26th Aug 2026 (Wed) 252.00 253.00 250.00 253.00 207,171
25th Aug 2026 (Tue) 252.00 252.50 250.00 252.00 111,206
24th Aug 2026 (Mon) 255.50 255.50 248.00 251.00 55,512
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
22nd Sep 2026 1:18 pm RNS Net Asset Value(s)
22nd Sep 2026 9:33 am RNS Factsheet
21st Sep 2026 12:39 pm RNS Net Asset Value(s)
18th Sep 2026 12:15 pm RNS Net Asset Value(s)
17th Sep 2026 1:41 pm RNS Net Asset Value(s)
16th Sep 2026 3:19 pm RNS Holding(s) in Company
16th Sep 2026 12:34 pm RNS Net Asset Value(s)
15th Sep 2026 12:22 pm RNS Net Asset Value(s)
15th Sep 2026 11:32 am RNS Dividend Declaration
14th Sep 2026 1:47 pm RNS Net Asset Value(s)
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

Polar Capital Global Financials optimistic in outlook as ups dividend

14th Jul 2026 18:22

(Alliance News) - Polar Capital Global Financials Trust PLC on Tuesday said it beat its benchmark in its financial half-year, as brokerage businesses and the performance of European banks contributed positively. Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,719.85
Change11.52

Login to your account

Forgot Password?

Not Registered