Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 245.00p on 30-09-2026 at 10:50:29
Change -4.50p -1.8%
Buy 250.00p
Sell 245.00p
Last Trade: Sell 34,100.00 at 246.75p
Day's Volume: 57,468
Last Close: 249.50p
Open: 249.50p
ISIN: GB00B9XQT119
Day's Range 245.00p - 249.50p
52wk Range: 199.20p - 260.00p
Market Capitalisation: £384.68m
VWAP: 246.80023p
Shares in Issue: 157.01m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34,100 246.75p Ordinary
11:50:28 - 30-Sep-26
Buy* 128 248.147p Ordinary
11:45:58 - 30-Sep-26
Buy* 1,990 248.152p Suspected BUY Trade
11:40:04 - 30-Sep-26
Sell* 802 246.9812p Ordinary
11:17:56 - 30-Sep-26
Sell* 421 246.979p Ordinary
11:06:39 - 30-Sep-26
Buy* 4 250.00p SI Trade
11:00:11 - 30-Sep-26
Buy* 40 248.687p Suspected BUY Trade
10:42:56 - 30-Sep-26
Sell* 2,020 246.985p Ordinary
10:27:27 - 30-Sep-26
Buy* 500 248.586p Suspected BUY Trade
10:02:08 - 30-Sep-26
Sell* 362 246.65p Ordinary
09:48:43 - 30-Sep-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 250.00 250.00 248.50 249.50 214,330
28th Sep 2026 (Mon) 248.00 248.00 248.00 248.00 106,781
25th Sep 2026 (Fri) 250.00 250.00 248.50 250.00 156,198
24th Sep 2026 (Thu) 247.50 248.00 246.50 247.00 198,190
23rd Sep 2026 (Wed) 251.00 252.00 245.00 247.00 189,223
22nd Sep 2026 (Tue) 252.50 254.00 250.00 250.00 153,505
21st Sep 2026 (Mon) 250.00 251.00 250.00 251.00 141,366
18th Sep 2026 (Fri) 251.00 251.00 248.50 249.00 115,228
17th Sep 2026 (Thu) 250.50 252.50 250.00 252.50 306,903
16th Sep 2026 (Wed) 249.00 252.00 249.00 252.00 71,338
15th Sep 2026 (Tue) 250.00 251.00 248.50 249.00 89,079
14th Sep 2026 (Mon) 252.50 252.50 250.50 250.50 105,606
11th Sep 2026 (Fri) 250.50 253.50 250.50 252.00 218,535
10th Sep 2026 (Thu) 249.50 250.00 249.00 250.00 136,493
9th Sep 2026 (Wed) 253.00 253.00 250.00 250.00 174,305
8th Sep 2026 (Tue) 254.50 255.00 254.00 255.00 186,281
7th Sep 2026 (Mon) 256.50 260.00 254.50 254.50 178,161
4th Sep 2026 (Fri) 255.00 256.50 255.00 256.00 106,395
3rd Sep 2026 (Thu) 256.50 256.50 253.00 256.50 248,905
2nd Sep 2026 (Wed) 256.00 256.00 252.00 254.00 142,531
1st Sep 2026 (Tue) 253.50 253.50 250.50 250.50 237,613
31st Aug 2026 (Mon) 254.50 254.50 254.50 254.50 0
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
29th Sep 2026 12:41 pm RNS Net Asset Value(s)
28th Sep 2026 12:59 pm RNS Net Asset Value(s)
25th Sep 2026 11:44 am RNS Net Asset Value(s)
24th Sep 2026 12:58 pm RNS Net Asset Value(s)
23rd Sep 2026 12:09 pm RNS Net Asset Value(s)
22nd Sep 2026 1:18 pm RNS Net Asset Value(s)
22nd Sep 2026 9:33 am RNS Factsheet
21st Sep 2026 12:39 pm RNS Net Asset Value(s)
18th Sep 2026 12:15 pm RNS Net Asset Value(s)
17th Sep 2026 1:41 pm RNS Net Asset Value(s)
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

Polar Capital Global Financials optimistic in outlook as ups dividend

14th Jul 2026 18:22

(Alliance News) - Polar Capital Global Financials Trust PLC on Tuesday said it beat its benchmark in its financial half-year, as brokerage businesses and the performance of European banks contributed positively. Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,648.27
Change11.56

Login to your account

Forgot Password?

Not Registered