Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 241.00p on 11-11-2026 at 13:41:22
Change 1.50p 0.63%
Buy 243.50p
Sell 241.00p
Last Trade: Buy 2.00 at 243.00p
Day's Volume: 19,656
Last Close: 239.50p
Open: 243.00p
ISIN: GB00B9XQT119
Day's Range 241.00p - 243.00p
52wk Range: 201.50p - 260.00p
Market Capitalisation: £377.14m
VWAP: 240.77603p
Shares in Issue: 156.49m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 243.00p SI Trade
13:41:20 - 11-Nov-26
Sell* 150 241.875p Ordinary
13:34:12 - 11-Nov-26
Buy* 22 242.00p SI Trade
12:15:56 - 11-Nov-26
Buy* 45 242.00p SI Trade
12:15:54 - 11-Nov-26
Buy* 286 241.65p Ordinary
12:12:12 - 11-Nov-26
Buy* 183 241.65p Ordinary
12:12:12 - 11-Nov-26
Buy* 155 241.65p Ordinary
12:12:11 - 11-Nov-26
Buy* 274 241.65p Ordinary
12:12:11 - 11-Nov-26
Buy* 29 242.00p SI Trade
11:59:43 - 11-Nov-26
Sell* 4 240.65p Ordinary
11:38:57 - 11-Nov-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 243.00 243.00 241.00 239.50 19,656
10th Nov 2026 (Tue) 239.00 242.00 238.50 239.50 262,872
9th Nov 2026 (Mon) 236.50 240.00 233.50 240.00 157,939
6th Nov 2026 (Fri) 235.50 237.00 235.00 236.50 123,190
5th Nov 2026 (Thu) 239.50 242.50 236.00 237.00 239,731
4th Nov 2026 (Wed) 232.50 238.50 232.50 238.50 211,795
3rd Nov 2026 (Tue) 234.50 235.00 233.00 233.00 172,339
2nd Nov 2026 (Mon) 233.00 235.50 233.00 235.50 166,048
30th Oct 2026 (Fri) 234.00 234.00 232.00 233.00 384,553
29th Oct 2026 (Thu) 233.00 237.00 233.00 234.00 356,070
28th Oct 2026 (Wed) 230.00 233.50 230.00 233.00 332,648
27th Oct 2026 (Tue) 234.00 234.50 232.00 232.00 124,563
26th Oct 2026 (Mon) 232.50 233.50 232.50 233.50 137,781
23rd Oct 2026 (Fri) 233.00 234.50 232.00 232.00 183,531
22nd Oct 2026 (Thu) 235.00 235.00 230.00 233.50 188,385
21st Oct 2026 (Wed) 235.50 236.00 235.00 236.00 103,564
20th Oct 2026 (Tue) 235.00 236.00 232.00 234.00 324,979
19th Oct 2026 (Mon) 236.50 236.50 235.00 236.00 92,253
16th Oct 2026 (Fri) 238.00 240.50 237.00 239.50 80,302
15th Oct 2026 (Thu) 239.50 240.50 235.50 238.50 282,399
14th Oct 2026 (Wed) 236.50 240.50 235.50 239.00 317,076
13th Oct 2026 (Tue) 233.00 241.50 233.00 236.50 351,160
12th Oct 2026 (Mon) 240.00 240.00 235.00 235.00 145,939
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
10th Nov 2026 12:21 pm RNS Net Asset Value(s)
9th Nov 2026 12:26 pm RNS Net Asset Value(s)
6th Nov 2026 1:11 pm RNS Net Asset Value(s)
5th Nov 2026 5:07 pm RNS Transaction in Own Shares
5th Nov 2026 4:23 pm RNS Top Fifteen Equity Holdings and Exposures
5th Nov 2026 12:28 pm RNS Net Asset Value(s)
4th Nov 2026 12:13 pm RNS Net Asset Value(s)
3rd Nov 2026 1:18 pm RNS Net Asset Value(s)
2nd Nov 2026 1:42 pm RNS Director/PDMR Shareholding
2nd Nov 2026 12:32 pm RNS Net Asset Value(s)
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

22nd Oct 2026 14:06

Read More

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

Polar Capital Global Financials optimistic in outlook as ups dividend

14th Jul 2026 18:22

(Alliance News) - Polar Capital Global Financials Trust PLC on Tuesday said it beat its benchmark in its financial half-year, as brokerage businesses and the performance of European banks contributed positively. Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,799.80
Change48.21

Login to your account

Forgot Password?

Not Registered