Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Cap Gbl (PCFT) Share Price

Intraday
Historical

Price	249.00p on 16-09-2026 at 15:05:31
Change	0.00p 0%
Buy	251.00p
Sell	248.50p

Last Trade:	Sell 6,792.00 at 249.101p
Day's Volume:	70,229
Last Close:	249.00p
Open:	249.00p
ISIN:	GB00B9XQT119

Day's Range	249.00p - 249.00p
52wk Range:	199.20p - 260.00p
Market Capitalisation:	£390.96m
VWAP:	249.648p
Shares in Issue:	157.01m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Cap Gbl (PCFT) Latest Trades
Sell*	6,792	249.101p	Ordinary	15:29:05 - 16-Sep-26
Sell*	1,263	249.00p	Automatic Execution	15:19:00 - 16-Sep-26
Sell*	5,122	249.00p	Automatic Execution	15:19:00 - 16-Sep-26
Sell*	1,500	249.00p	Automatic Execution	15:19:00 - 16-Sep-26
Sell*	9	249.03p	Ordinary	15:13:41 - 16-Sep-26
Sell*	500	249.1515p	Ordinary	14:51:19 - 16-Sep-26
Sell*	302	249.1515p	Ordinary	14:50:19 - 16-Sep-26
Buy*	5	252.50p	SI Trade	14:46:31 - 16-Sep-26
Buy*	1	252.00p	SI Trade	14:39:16 - 16-Sep-26
Sell*	2,000	249.153p	Ordinary	14:37:17 - 16-Sep-26

See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	250.00	251.00	248.50	249.00	89,079
14th Sep 2026 (Mon)	252.50	252.50	250.50	250.50	105,606
11th Sep 2026 (Fri)	250.50	253.50	250.50	252.00	218,535
10th Sep 2026 (Thu)	249.50	250.00	249.00	250.00	136,493
9th Sep 2026 (Wed)	253.00	253.00	250.00	250.00	174,305
8th Sep 2026 (Tue)	254.50	255.00	254.00	255.00	186,281
7th Sep 2026 (Mon)	256.50	260.00	254.50	254.50	178,161
4th Sep 2026 (Fri)	255.00	256.50	255.00	256.00	106,395
3rd Sep 2026 (Thu)	256.50	256.50	253.00	256.50	248,905
2nd Sep 2026 (Wed)	256.00	256.00	252.00	254.00	142,531
1st Sep 2026 (Tue)	253.50	253.50	250.50	250.50	237,613
31st Aug 2026 (Mon)	254.50	254.50	254.50	254.50	0
28th Aug 2026 (Fri)	254.00	254.50	254.00	254.50	112,140
27th Aug 2026 (Thu)	253.00	253.00	250.00	253.00	120,069
26th Aug 2026 (Wed)	252.00	253.00	250.00	253.00	207,171
25th Aug 2026 (Tue)	252.00	252.50	250.00	252.00	111,206
24th Aug 2026 (Mon)	255.50	255.50	248.00	251.00	55,512
21st Aug 2026 (Fri)	247.00	249.50	247.00	248.00	83,202
20th Aug 2026 (Thu)	249.50	249.50	246.50	248.00	136,140
19th Aug 2026 (Wed)	249.00	251.50	249.00	250.00	101,940
18th Aug 2026 (Tue)	249.00	253.00	249.00	250.50	186,431
17th Aug 2026 (Mon)	255.00	255.50	254.00	254.00	207,052

See more Polar Cap Gbl price history

Date	Source	Headline
Polar Cap Gbl (PCFT) Regulatory News
15th Sep 2026 12:22 pm	RNS	Net Asset Value(s)
15th Sep 2026 11:32 am	RNS	Dividend Declaration
14th Sep 2026 1:47 pm	RNS	Net Asset Value(s)
14th Sep 2026 12:53 pm	RNS	Holding(s) in Company
11th Sep 2026 12:27 pm	RNS	Net Asset Value(s)
10th Sep 2026 12:19 pm	RNS	Net Asset Value(s)
9th Sep 2026 12:27 pm	RNS	Net Asset Value(s)
8th Sep 2026 1:22 pm	RNS	Net Asset Value(s)
7th Sep 2026 12:16 pm	RNS	Net Asset Value(s)
4th Sep 2026 3:50 pm	RNS	Top Fifteen Equity Holdings and Exposures

See more Polar Cap Gbl regulatory news

FTSE 100 Latest

Value10,699.23

Change41.10