| Price | 219.50p on 04-12-2025 at 19:30:07 |
|---|---|
| Change | 1.00p 0.46% |
| Buy | 219.50p |
| Sell | 219.00p |
| Last Trade: | Buy 13,643.00 at 219.50p |
| Day's Volume: | 135,448 |
| Last Close: | 219.50p |
| Open: | 216.50p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 216.50p - 219.50p |
| 52wk Range: | 170.80p - 223.50p |
| Market Capitalisation: | £359.07m |
| VWAP: | 218.79422p |
| Shares in Issue: | 163.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Polar Cap Gbl (PCFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,643 | 219.50p | Suspected BUY Trade |
16:35:25 - 04-Dec-25 |
| Sell* | 2 | 219.00p | SI Trade |
16:18:27 - 04-Dec-25 |
| Sell* | 60,000 | 219.00p | Automatic Execution |
16:06:45 - 04-Dec-25 |
| Buy* | 1 | 219.475p | Ordinary |
15:55:24 - 04-Dec-25 |
| Buy* | 9 | 219.50p | SI Trade |
15:51:59 - 04-Dec-25 |
| Sell* | 80 | 219.00p | Ordinary |
15:29:40 - 04-Dec-25 |
| Buy* | 2,000 | 219.32p | Ordinary |
15:18:31 - 04-Dec-25 |
| Buy* | 222 | 219.3989p | Ordinary |
15:17:09 - 04-Dec-25 |
| Sell* | 2 | 219.198p | Ordinary |
15:12:58 - 04-Dec-25 |
| Buy* | 214 | 219.50p | Automatic Execution |
15:02:00 - 04-Dec-25 |
Polar Cap Gbl (PCFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 5:15 pm | RNS | Transaction in Own Shares |
| 4th Dec 2025 12:04 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 5:17 pm | RNS | Transaction in Own Shares |
| 3rd Dec 2025 3:45 pm | RNS | Top Fifteen Equity Holdings and Exposures |
| 3rd Dec 2025 12:20 pm | RNS | Net Asset Value(s) |
| 2nd Dec 2025 5:12 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 12:34 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 5:16 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 11:59 am | RNS | Total Voting Rights |
| 1st Dec 2025 11:56 am | RNS | Net Asset Value(s) |
