| Price | 217.50p on 14-11-2025 at 18:50:08 |
|---|---|
| Change | -1.00p -0.46% |
| Buy | 219.00p |
| Sell | 217.50p |
| Last Trade: | Unknown 165.00 at 217.483p |
| Day's Volume: | 184,902 |
| Last Close: | 217.50p |
| Open: | 217.00p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 216.00p - 217.50p |
| 52wk Range: | 170.80p - 223.50p |
| Market Capitalisation: | £356.74m |
| VWAP: | 217.22981p |
| Shares in Issue: | 164.02m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Polar Cap Gbl (PCFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 165 | 217.483p | SI Trade Negotiated Trade |
16:47:03 - 14-Nov-25 |
| Sell* | 452 | 217.50p | Automatic Execution |
16:36:26 - 14-Nov-25 |
| Sell* | 8,969 | 217.50p | Uncrossing Trade |
16:35:16 - 14-Nov-25 |
| Buy* | 229 | 217.78p | Ordinary |
16:24:02 - 14-Nov-25 |
| Sell* | 118 | 217.50p | Automatic Execution |
16:21:07 - 14-Nov-25 |
| Buy* | 1,350 | 217.7795p | Ordinary |
16:20:34 - 14-Nov-25 |
| Buy* | 456 | 217.78p | Ordinary |
16:16:24 - 14-Nov-25 |
| Sell* | 19 | 217.50p | Automatic Execution |
16:12:21 - 14-Nov-25 |
| Sell* | 366 | 217.50p | Automatic Execution |
16:12:21 - 14-Nov-25 |
| Sell* | 1,156 | 217.50p | Automatic Execution |
16:08:14 - 14-Nov-25 |
Polar Cap Gbl (PCFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 12:11 pm | RNS | Net Asset Value(s) |
| 13th Nov 2025 11:44 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 5:27 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 11:18 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 12:01 pm | RNS | Net Asset Value(s) |
| 10th Nov 2025 5:15 pm | RNS | Transaction in Own Shares |
| 10th Nov 2025 12:12 pm | RNS | Net Asset Value(s) |
| 7th Nov 2025 4:54 pm | RNS | Transaction in Own Shares |
| 7th Nov 2025 11:47 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 5:20 pm | RNS | Transaction in Own Shares |
