| Price | 196.60p on 06-05-2025 at 12:16:04 |
|---|---|
| Change | -0.80p -0.41% |
| Buy | 198.00p |
| Sell | 196.60p |
| Buy / Sell PCFT Shares | |
| Last Trade: | Sell 38.00 at 196.60p |
| Day's Volume: | 58,734 |
| Last Close: | 197.40p |
| Open: | 198.40p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 196.20p - 198.40p |
| 52wk Range: | 161.40p - 208.50p |
| Market Capitalisation: | £596m |
| VWAP: | 197.25818p |
| Shares in Issue: | 303m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Polar Cap Gbl (PCFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 196.60p | Automatic Execution |
13:16:04 - 06-May-25 |
| Sell* | 1,117 | 197.0681p | Ordinary |
13:13:54 - 06-May-25 |
| Sell* | 3 | 196.60p | SI Trade |
12:51:03 - 06-May-25 |
| Unknown* | 7,020 | 196.60p | OTC Trade |
12:24:56 - 06-May-25 |
| Sell* | 7,020 | 196.60p | SI Trade |
12:24:56 - 06-May-25 |
| Buy* | 2,687 | 198.00p | Automatic Execution |
11:59:59 - 06-May-25 |
| Sell* | 272 | 196.80p | Ordinary |
11:56:04 - 06-May-25 |
| Buy* | 5,000 | 197.766p | Ordinary |
11:50:36 - 06-May-25 |
| Sell* | 34 | 196.793p | Ordinary |
11:49:34 - 06-May-25 |
| Buy* | 1 | 198.00p | SI Trade |
10:58:54 - 06-May-25 |
Polar Cap Gbl (PCFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 12:12 pm | RNS | Net Asset Value(s) |
| 1st May 2025 4:49 pm | RNS-R | QuotedData's In The HotSeat |
| 1st May 2025 12:38 pm | RNS | Net Asset Value(s) |
| 30th Apr 2025 12:14 pm | RNS | Net Asset Value(s) |
| 29th Apr 2025 12:18 pm | RNS | Net Asset Value(s) |
| 28th Apr 2025 11:24 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 11:43 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 12:15 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2025 11:51 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 12:18 pm | RNS | Net Asset Value(s) |
