Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 222.50p on 03-06-2026 at 14:45:09
Change -0.50p -0.22%
Buy 224.50p
Sell 222.50p
Last Trade: Sell 4,500.00 at 222.70p
Day's Volume: 132,605
Last Close: 223.00p
Open: 226.50p
ISIN: GB00B9XQT119
Day's Range 222.50p - 226.50p
52wk Range: 199.20p - 240.50p
Market Capitalisation: £351.27m
VWAP: 224.20605p
Shares in Issue: 157.87m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,500 222.70p Ordinary
15:40:41 - 03-Jun-26
Buy* 1,500 223.60p Ordinary
15:22:02 - 03-Jun-26
Sell* 1,709 222.70p Ordinary
15:13:27 - 03-Jun-26
Sell* 1,239 222.884p Ordinary
15:05:52 - 03-Jun-26
Sell* 723 222.70p Ordinary
14:48:12 - 03-Jun-26
Buy* 3 224.50p SI Trade
14:44:42 - 03-Jun-26
Sell* 2 222.50p SI Trade
14:44:42 - 03-Jun-26
Buy* 4,400 223.798p Ordinary
14:27:25 - 03-Jun-26
Sell* 11,202 223.4449p Ordinary
14:23:58 - 03-Jun-26
Buy* 3,000 223.80p Ordinary
13:56:16 - 03-Jun-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 224.50 224.50 223.00 223.00 195,449
1st Jun 2026 (Mon) 227.00 227.00 221.50 222.50 202,248
29th May 2026 (Fri) 225.00 225.50 223.50 225.50 214,382
28th May 2026 (Thu) 221.00 225.00 221.00 225.00 67,247
27th May 2026 (Wed) 227.00 228.50 225.50 227.00 118,054
26th May 2026 (Tue) 228.00 228.00 225.00 225.00 292,490
25th May 2026 (Mon) 226.50 226.50 226.50 226.50 0
22nd May 2026 (Fri) 225.00 226.50 225.00 226.50 120,893
21st May 2026 (Thu) 225.50 225.50 222.00 225.00 306,058
20th May 2026 (Wed) 221.50 223.00 221.50 223.00 219,666
19th May 2026 (Tue) 224.00 224.00 223.00 224.00 172,606
18th May 2026 (Mon) 219.50 224.00 219.50 223.00 125,965
15th May 2026 (Fri) 222.00 223.00 221.00 223.00 120,575
14th May 2026 (Thu) 224.50 224.50 220.00 222.00 118,262
13th May 2026 (Wed) 220.00 221.00 220.00 221.00 159,151
12th May 2026 (Tue) 219.50 220.00 219.50 219.50 114,740
11th May 2026 (Mon) 222.00 222.00 221.00 221.00 136,399
8th May 2026 (Fri) 223.00 223.50 221.00 222.00 227,217
7th May 2026 (Thu) 224.00 224.50 222.50 224.00 321,126
6th May 2026 (Wed) 223.00 223.50 222.00 222.50 213,871
5th May 2026 (Tue) 220.00 220.00 219.50 219.50 129,350
4th May 2026 (Mon) 223.00 223.00 223.00 223.00 0
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
2nd Jun 2026 12:13 pm RNS Net Asset Value(s)
1st Jun 2026 11:48 am RNS Net Asset Value(s)
1st Jun 2026 11:03 am RNS Total Voting Rights
29th May 2026 5:09 pm RNS Transaction in Own Shares
29th May 2026 11:54 am RNS Net Asset Value(s)
28th May 2026 11:42 am RNS Net Asset Value(s)
27th May 2026 1:07 pm RNS Net Asset Value(s)
26th May 2026 12:23 pm RNS Net Asset Value(s)
22nd May 2026 5:06 pm RNS Transaction in Own Shares
22nd May 2026 11:31 am RNS Net Asset Value(s)
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

Polar Capital Global Financial says performs well in "turbulent" year

19th Feb 2026 17:56

(Alliance News) - Polar Capital Global Financial Trust PLC said on Thursday it achieved a net asset value return in line with its benchmark, along with a double-digit dividend boost. Read More

LONDON BRIEFING: Stocks open softly lower ahead of US jobless figures

19th Feb 2026 08:01

(Alliance News) - London stocks opened a notch lower on Thursday, while in mining Rio Tinto maintains its full-year dividend as profit declines in 2025 despite higher revenue. Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,334.13
Change-39.38

Login to your account

Forgot Password?

Not Registered