Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Cap Gbl (PCFT) Share Price

Intraday
Historical

Price	219.50p on 13-04-2026 at 18:50:08
Change	0.00p 0%
Buy	220.50p
Sell	219.00p

Last Trade:	Sell 6,241.00 at 219.50p
Day's Volume:	104,319
Last Close:	219.50p
Open:	219.00p
ISIN:	GB00B9XQT119

Day's Range	215.50p - 219.50p
52wk Range:	185.20p - 240.50p
Market Capitalisation:	£350.96m
VWAP:	217.29202p
Shares in Issue:	159.89m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Cap Gbl (PCFT) Latest Trades
Sell*	6,241	219.50p	Uncrossing Trade	16:35:17 - 13-Apr-26
Unknown*	-4,693	219.00p	Ordinary Correction	16:28:45 - 13-Apr-26
Sell*	4,693	219.00p	Ordinary	16:28:45 - 13-Apr-26
Buy*	205	219.00p	Automatic Execution	16:15:29 - 13-Apr-26
Sell*	3,300	218.7049p	Ordinary	15:50:41 - 13-Apr-26
Buy*	190	219.00p	Automatic Execution	15:50:00 - 13-Apr-26
Buy*	1,132	219.00p	Automatic Execution	15:50:00 - 13-Apr-26
Sell*	25	218.50p	Automatic Execution	15:48:46 - 13-Apr-26
Buy*	1,455	219.00p	Automatic Execution	15:48:46 - 13-Apr-26
Buy*	3,000	218.50p	Automatic Execution	15:48:46 - 13-Apr-26

See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	219.00	219.50	215.50	219.50	104,319
10th Apr 2026 (Fri)	217.50	219.50	217.50	219.50	130,556
9th Apr 2026 (Thu)	218.00	218.00	215.50	218.00	305,715
8th Apr 2026 (Wed)	215.00	222.50	215.00	219.50	429,714
7th Apr 2026 (Tue)	212.00	213.50	210.50	213.50	425,811
6th Apr 2026 (Mon)	213.50	213.50	213.50	213.50	0
3rd Apr 2026 (Fri)	213.50	213.50	213.50	213.50	0
2nd Apr 2026 (Thu)	211.50	213.50	211.50	213.50	172,935
1st Apr 2026 (Wed)	211.00	216.00	211.00	216.00	501,448
31st Mar 2026 (Tue)	214.00	214.00	209.00	211.00	622,609
30th Mar 2026 (Mon)	204.00	210.00	204.00	210.00	761,618
27th Mar 2026 (Fri)	207.50	208.50	207.50	208.50	255,449
26th Mar 2026 (Thu)	208.00	211.50	208.00	211.50	133,610
25th Mar 2026 (Wed)	211.50	213.00	210.00	213.00	352,633
24th Mar 2026 (Tue)	207.50	208.50	207.50	208.50	270,852
23rd Mar 2026 (Mon)	205.00	210.00	201.50	209.00	802,781
20th Mar 2026 (Fri)	207.50	207.50	205.50	207.50	579,345
19th Mar 2026 (Thu)	202.00	209.50	202.00	208.00	719,694
18th Mar 2026 (Wed)	212.50	212.50	211.00	212.00	217,849
17th Mar 2026 (Tue)	208.50	212.50	208.50	212.00	780,171
16th Mar 2026 (Mon)	208.50	212.00	207.50	211.00	670,116

See more Polar Cap Gbl price history

Date	Source	Headline
Polar Cap Gbl (PCFT) Regulatory News
13th Apr 2026 12:02 pm	RNS	Net Asset Value(s)
10th Apr 2026 12:51 pm	RNS	Net Asset Value(s)
9th Apr 2026 4:59 pm	RNS	Transaction in Own Shares
9th Apr 2026 1:04 pm	RNS	Net Asset Value(s)
8th Apr 2026 1:23 pm	RNS	Net Asset Value(s)
7th Apr 2026 5:02 pm	RNS	Transaction in Own Shares
7th Apr 2026 3:34 pm	RNS	Top Fifteen Equity Holdings and Exposures
7th Apr 2026 2:18 pm	RNS	Net Asset Value(s)
1st Apr 2026 1:31 pm	RNS	Net Asset Value(s) - Replacement
1st Apr 2026 12:30 pm	RNS	Net Asset Value(s)

See more Polar Cap Gbl regulatory news

FTSE 100 Latest

Value10,582.96

Change-17.57