Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Polar Cap Gbl Share Price (PCFT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 134.00on 20-07-2018 at 16:30:00
Change -1.00 -0.74%
Buy 136.50
Sell 134.50
Buy / Sell PCFT Shares
Last Trade: Sell 250,000 at 134.50p
Day's Volume: 202,378
Last Close: 135.00p
Open: 134.50p
Day's Range 134.00p - 134.50p
52wk Range: 129.00p - 147.50p
Market Capitalisation: £272m
VWAP: 134.575p
Shares in Issue: 203m

Recent Trades History Polar Cap Gbl (PCFT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*250,000134.5009:56:47 - 20-Jul-18
Sell*18134.00617:05:54 - 20-Jul-18
Sell*75134.50Uncrossing Trade
16:55:22 - 20-Jul-18
Sell*70134.00Automatic Execution
16:35:22 - 20-Jul-18
Sell*75134.50Automatic Execution
16:29:04 - 20-Jul-18
Sell*75134.0016:28:34 - 20-Jul-18
Sell*152134.00Automatic Execution
16:07:51 - 20-Jul-18
Sell*2,100134.00Automatic Execution
15:44:34 - 20-Jul-18
Sell*272134.0015:35:29 - 20-Jul-18
Sell*9,300134.12515:19:30 - 20-Jul-18

Share Price History for Polar Cap Gbl

Time period:
Date Open High Low Close Volume
19th Jul 2018 (Thu)134.50136.00134.50136.50130,119
18th Jul 2018 (Wed)137.00137.50137.00137.50253,641
17th Jul 2018 (Tue)136.50136.50136.50137.50607,144
16th Jul 2018 (Mon)136.50137.50136.00137.25104,895
13th Jul 2018 (Fri)137.00137.00137.00136.50238,484
12th Jul 2018 (Thu)135.50135.50135.50136.50109,414
11th Jul 2018 (Wed)138.00138.00136.00137.25204,556
10th Jul 2018 (Tue)136.00137.50136.00135.50172,563
9th Jul 2018 (Mon)134.50135.50134.500.00304,246
6th Jul 2018 (Fri)136.00136.00134.000.00244,926
5th Jul 2018 (Thu),189
4th Jul 2018 (Wed)136.00136.00136.000.00106,793
3rd Jul 2018 (Tue)134.50135.50134.500.00208,261
2nd Jul 2018 (Mon)134.00134.00134.000.00638,580
29th Jun 2018 (Fri)134.00135.50133.50133.00403,774
28th Jun 2018 (Thu)133.00133.00133.00133.50372,475
27th Jun 2018 (Wed)133.50134.00133.00133.00591,037
26th Jun 2018 (Tue)133.00133.00133.00133.75151,667
25th Jun 2018 (Mon)135.00135.00133.00135.50398,792
22nd Jun 2018 (Fri)136.50137.00135.50135.50360,292
21st Jun 2018 (Thu)136.50137.00135.50135.50360,292
20th Jun 2018 (Wed)135.50135.50135.50136.50160,211

News about Polar Cap Gbl (PCFT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered