Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 251.00p on 24-08-2026 at 17:55:06
Change 3.00p 1.21%
Buy 251.00p
Sell 249.00p
Last Trade: Buy 1,789.00 at 251.00p
Day's Volume: 55,512
Last Close: 251.00p
Open: 255.50p
ISIN: GB00B9XQT119
Day's Range 248.00p - 255.50p
52wk Range: 199.20p - 255.50p
Market Capitalisation: £394.10m
VWAP: 249.9415p
Shares in Issue: 157.01m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,789 251.00p Suspected BUY Trade
16:35:14 - 24-Aug-26
Buy* 208 250.50p Automatic Execution
16:29:15 - 24-Aug-26
Buy* 190 250.50p Automatic Execution
16:29:15 - 24-Aug-26
Buy* 19 250.50p Automatic Execution
16:29:15 - 24-Aug-26
Sell* 4,800 250.00p Automatic Execution
16:27:55 - 24-Aug-26
Sell* 36 250.00p Automatic Execution
16:27:55 - 24-Aug-26
Sell* 5,449 250.045p Ordinary
16:15:05 - 24-Aug-26
Sell* 1,500 250.3445p Ordinary
16:06:01 - 24-Aug-26
Sell* 14 250.00p SI Trade
15:59:39 - 24-Aug-26
Sell* 178 250.00p Automatic Execution
15:14:24 - 24-Aug-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 247.00 249.50 247.00 248.00 83,202
20th Aug 2026 (Thu) 249.50 249.50 246.50 248.00 136,140
19th Aug 2026 (Wed) 249.00 251.50 249.00 250.00 101,940
18th Aug 2026 (Tue) 249.00 253.00 249.00 250.50 186,431
17th Aug 2026 (Mon) 255.00 255.50 254.00 254.00 207,052
14th Aug 2026 (Fri) 253.50 254.50 253.00 253.00 120,530
13th Aug 2026 (Thu) 255.00 255.00 253.00 254.00 123,085
12th Aug 2026 (Wed) 250.00 252.00 250.00 251.00 134,344
11th Aug 2026 (Tue) 250.50 252.50 250.50 252.00 91,579
10th Aug 2026 (Mon) 251.00 251.50 249.00 251.00 111,474
7th Aug 2026 (Fri) 252.00 253.00 250.50 250.50 121,110
6th Aug 2026 (Thu) 253.00 254.00 252.00 252.00 177,410
5th Aug 2026 (Wed) 254.00 254.00 250.50 250.50 446,735
4th Aug 2026 (Tue) 243.50 253.00 243.50 253.00 888,711
3rd Aug 2026 (Mon) 249.50 252.00 249.50 252.00 314,935
31st Jul 2026 (Fri) 251.00 251.00 246.50 246.50 162,592
30th Jul 2026 (Thu) 248.00 249.50 246.50 249.50 238,753
29th Jul 2026 (Wed) 250.50 250.50 249.50 250.00 150,503
28th Jul 2026 (Tue) 244.00 253.00 244.00 253.00 146,100
27th Jul 2026 (Mon) 247.00 251.00 247.00 251.00 196,493
24th Jul 2026 (Fri) 244.50 248.00 244.50 248.00 189,042
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
21st Aug 2026 12:40 pm RNS Net Asset Value(s)
20th Aug 2026 2:14 pm RNS Net Asset Value(s)
19th Aug 2026 5:08 pm RNS Factsheet
19th Aug 2026 12:33 pm RNS Net Asset Value(s)
18th Aug 2026 1:00 pm RNS Net Asset Value(s)
17th Aug 2026 2:21 pm RNS Net Asset Value(s)
14th Aug 2026 2:14 pm RNS Net Asset Value(s)
13th Aug 2026 11:35 am RNS Net Asset Value(s)
12th Aug 2026 10:53 am RNS Net Asset Value(s)
11th Aug 2026 11:38 am RNS Net Asset Value(s)
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

Polar Capital Global Financials optimistic in outlook as ups dividend

14th Jul 2026 18:22

(Alliance News) - Polar Capital Global Financials Trust PLC on Tuesday said it beat its benchmark in its financial half-year, as brokerage businesses and the performance of European banks contributed positively. Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,854.32
Change37.76

Login to your account

Forgot Password?

Not Registered