Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 212.00p on 08-08-2025 at 07:20:10
Change -0.50p -0.24%
Buy 213.00p
Sell 211.50p
Last Trade: Buy 8.00 at 212.00p
Day's Volume: 38,103
Last Close: 212.50p
Open: 211.50p
ISIN: GB00B9XQT119
Day's Range 211.50p - 212.00p
52wk Range: 169.00p - 216.50p
Market Capitalisation: £361.05m
VWAP: 213.28152p
Shares in Issue: 170.31m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 212.00p Automatic Execution
08:17:48 - 08-Aug-25
Buy* 15,000 212.00p Ordinary
08:17:47 - 08-Aug-25
Sell* 70 211.50p Automatic Execution
08:17:44 - 08-Aug-25
Sell* 1 211.50p Automatic Execution
08:17:44 - 08-Aug-25
Buy* 4 211.95p Ordinary
08:17:14 - 08-Aug-25
Buy* 10 213.50p SI Trade
08:15:01 - 08-Aug-25
Unknown* 0 213.50p SI Trade
08:11:00 - 08-Aug-25
Sell* 1,909 212.5906p Ordinary
08:03:31 - 08-Aug-25
Sell* 1,200 212.5747p Ordinary
08:02:25 - 08-Aug-25
Buy* 234 213.507p Suspected BUY Trade
08:01:26 - 08-Aug-25
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 212.00 213.00 212.00 212.50 348,840
6th Aug 2025 (Wed) 216.00 216.50 215.50 216.00 464,430
5th Aug 2025 (Tue) 215.50 216.00 214.50 214.50 215,549
4th Aug 2025 (Mon) 216.00 216.00 214.50 215.00 241,277
1st Aug 2025 (Fri) 215.00 215.00 212.50 213.50 247,053
31st Jul 2025 (Thu) 215.50 216.50 215.00 216.50 547,129
30th Jul 2025 (Wed) 215.00 215.50 215.00 215.00 208,930
29th Jul 2025 (Tue) 216.00 216.50 215.50 216.00 366,913
28th Jul 2025 (Mon) 216.00 216.50 215.50 215.50 254,792
25th Jul 2025 (Fri) 215.00 216.50 215.00 215.00 267,076
24th Jul 2025 (Thu) 214.00 216.00 214.00 216.00 210,447
23rd Jul 2025 (Wed) 212.50 213.50 212.50 213.50 270,724
22nd Jul 2025 (Tue) 211.00 212.50 211.00 212.00 347,954
21st Jul 2025 (Mon) 215.00 215.00 212.50 213.00 192,228
18th Jul 2025 (Fri) 212.00 214.00 212.00 213.50 500,257
17th Jul 2025 (Thu) 211.50 213.50 211.00 211.00 368,629
16th Jul 2025 (Wed) 209.00 211.50 209.00 210.50 321,023
15th Jul 2025 (Tue) 212.50 213.50 209.50 209.50 389,235
14th Jul 2025 (Mon) 210.00 211.50 209.50 211.50 226,295
11th Jul 2025 (Fri) 210.50 211.00 210.50 210.50 220,506
10th Jul 2025 (Thu) 211.00 211.50 210.00 210.00 200,977
9th Jul 2025 (Wed) 210.50 212.00 210.50 210.50 258,244
8th Jul 2025 (Tue) 211.00 211.00 210.50 210.50 720,348
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
7th Aug 2025 11:48 am RNS Net Asset Value(s)
6th Aug 2025 4:18 pm RNS Top Fifteen Equity Holdings and Exposures
6th Aug 2025 12:19 pm RNS Net Asset Value(s)
5th Aug 2025 12:20 pm RNS Net Asset Value(s)
4th Aug 2025 12:53 pm RNS Net Asset Value(s)
1st Aug 2025 12:12 pm RNS Net Asset Value(s)
31st Jul 2025 11:16 am RNS Net Asset Value(s)
30th Jul 2025 12:01 pm RNS Net Asset Value(s)
29th Jul 2025 11:21 am RNS Net Asset Value(s)
28th Jul 2025 12:14 pm RNS Net Asset Value(s)
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

IN BRIEF: Polar Capital Global Financials Trust gives special dividend

15th Jul 2025 10:57

Polar Capital Global Financials Trust PLC - managed by Polar Capital LLP, aims for growing dividend and capital appreciation from investments in financial sector - Net asset value on May 31, the end of trust's financial half-year, is 212.89 pence per share, up 2.5% from 207.66p on November 30 and up 15% from 184.98p a year before. NAV total return in the half-year is 3.5%, compared to 2.5% for its benchmark, the MSCI all country world index financials net total return index. Total net assets of the FTSE 250 listing are GBP645.5 million on May 31, up 2.5% from GBP629.8 million in November. Read More

CORRECT: Stocks rise, UK data paints "gloomy" picture

20th Jun 2025 14:26

(Corrects the name of the AJ Bell analyst quoted.) Read More

LONDON MARKET MIDDAY: Stocks rise, UK data paints "gloomy" picture

20th Jun 2025 12:04

(Alliance News) - Stock prices in London were higher at midday on Friday, amid a slight lull in tensions over the Israel-Iran conflict after US President Donald Trump gave himself two weeks to decide whether to join Israel's strikes on Iran. Read More

IN BRIEF: Polar Capital Global Financials Trust prices tender, placing

20th Jun 2025 11:19

Polar Capital Global Financials Trust PLC - invests for income and capital growth in financial companies globally, with Polar Capital LLP as manager - Prices the 100% tender offer and connected share placing that it first announced back in April. The trust will buy back shares at 209.43 pence each, equal to its net asset value on Wednesday this week, minus expenses of the tender offer. Shares repurchased under the tender offer will be placed by broker Stifel Nicolaus Europe Ltd with institutional investors at 210.47p. Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value9,111.62
Change10.85

Login to your account

Forgot Password?

Not Registered