Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Cap Gbl (PCFT) Share Price

Intraday
Historical

Price	223.00p on 20-05-2026 at 18:35:08
Change	-1.00p -0.45%
Buy	224.50p
Sell	221.00p

Last Trade:	Buy 1,690.00 at 223.00p
Day's Volume:	219,666
Last Close:	223.00p
Open:	221.50p
ISIN:	GB00B9XQT119

Day's Range	221.50p - 223.00p
52wk Range:	199.20p - 240.50p
Market Capitalisation:	£352.37m
VWAP:	222.6144p
Shares in Issue:	158.01m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Cap Gbl (PCFT) Latest Trades
Buy*	1,690	223.00p	Automatic Execution	16:36:10 - 20-May-26
Buy*	2,053	223.00p	Automatic Execution	16:36:10 - 20-May-26
Buy*	2,053	223.00p	Automatic Execution	16:36:10 - 20-May-26
Buy*	2,053	223.00p	Automatic Execution	16:36:10 - 20-May-26
Buy*	2,053	223.00p	Automatic Execution	16:36:10 - 20-May-26
Buy*	2,053	223.00p	Automatic Execution	16:36:10 - 20-May-26
Buy*	2,053	223.00p	Automatic Execution	16:36:10 - 20-May-26
Buy*	2,053	223.00p	Automatic Execution	16:36:10 - 20-May-26
Buy*	2,053	223.00p	Automatic Execution	16:36:10 - 20-May-26
Buy*	5,935	223.00p	Suspected BUY Trade	16:35:22 - 20-May-26

See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	221.50	223.00	221.50	223.00	219,666
19th May 2026 (Tue)	224.00	224.00	223.00	224.00	172,606
18th May 2026 (Mon)	219.50	224.00	219.50	223.00	125,965
15th May 2026 (Fri)	222.00	223.00	221.00	223.00	120,575
14th May 2026 (Thu)	224.50	224.50	220.00	222.00	118,262
13th May 2026 (Wed)	220.00	221.00	220.00	221.00	159,151
12th May 2026 (Tue)	219.50	220.00	219.50	219.50	114,740
11th May 2026 (Mon)	222.00	222.00	221.00	221.00	136,399
8th May 2026 (Fri)	223.00	223.50	221.00	222.00	227,217
7th May 2026 (Thu)	224.00	224.50	222.50	224.00	321,126
6th May 2026 (Wed)	223.00	223.50	222.00	222.50	213,871
5th May 2026 (Tue)	220.00	220.00	219.50	219.50	129,350
4th May 2026 (Mon)	223.00	223.00	223.00	223.00	0
1st May 2026 (Fri)	216.00	223.00	216.00	223.00	58,044
30th Apr 2026 (Thu)	223.00	223.00	219.50	220.50	440,652
29th Apr 2026 (Wed)	220.00	221.00	220.00	221.00	64,317
28th Apr 2026 (Tue)	221.00	222.50	220.00	221.00	310,063
27th Apr 2026 (Mon)	219.50	221.00	219.50	221.00	42,928
24th Apr 2026 (Fri)	220.00	220.50	219.50	219.50	381,282
23rd Apr 2026 (Thu)	223.50	224.00	221.00	221.50	126,862
22nd Apr 2026 (Wed)	225.50	225.50	224.50	224.50	193,421
21st Apr 2026 (Tue)	226.00	226.00	225.50	226.00	382,530

See more Polar Cap Gbl price history

Date	Source	Headline
Polar Cap Gbl (PCFT) Regulatory News
20th May 2026 12:08 pm	RNS	Net Asset Value(s)
19th May 2026 12:48 pm	RNS	Net Asset Value(s)
18th May 2026 12:15 pm	RNS	Net Asset Value(s)
15th May 2026 5:17 pm	RNS	Transaction in Own Shares
15th May 2026 12:54 pm	RNS	Net Asset Value(s)
14th May 2026 4:57 pm	RNS	Transaction in Own Shares
14th May 2026 12:24 pm	RNS	Net Asset Value(s)
13th May 2026 12:36 pm	RNS	Net Asset Value(s)
12th May 2026 11:47 am	RNS	Net Asset Value(s)
11th May 2026 1:04 pm	RNS	Net Asset Value(s)

See more Polar Cap Gbl regulatory news

FTSE 100 Latest

Value10,432.34

Change101.79