Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 249.50p on 10-08-2026 at 08:36:28
Change -1.00p -0.4%
Buy 253.50p
Sell 249.50p
Last Trade: Sell 5.00 at 249.50p
Day's Volume: 41,745
Last Close: 250.50p
Open: 251.00p
ISIN: GB00B9XQT119
Day's Range 249.50p - 251.00p
52wk Range: 199.20p - 254.00p
Market Capitalisation: £391.74m
VWAP: 251.61641p
Shares in Issue: 157.01m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 249.50p Automatic Execution
09:36:28 - 10-Aug-26
Sell* 4,800 251.00p Automatic Execution
09:31:35 - 10-Aug-26
Sell* 6,599 251.06p Ordinary
09:30:09 - 10-Aug-26
Sell* 1,350 251.06p Ordinary
09:23:09 - 10-Aug-26
Sell* 4,507 251.10p Ordinary
09:22:07 - 10-Aug-26
Sell* 130 251.02p Ordinary
09:07:20 - 10-Aug-26
Sell* 3,948 251.819p Negotiated Trade
08:56:21 - 10-Aug-26
Sell* 158 252.154p Negotiated Trade
08:47:21 - 10-Aug-26
Sell* 793 252.155p Negotiated Trade
08:26:17 - 10-Aug-26
Sell* 3,444 251.7089p Ordinary
08:22:19 - 10-Aug-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 252.00 253.00 250.50 250.50 121,110
6th Aug 2026 (Thu) 253.00 254.00 252.00 252.00 177,410
5th Aug 2026 (Wed) 254.00 254.00 250.50 250.50 446,735
4th Aug 2026 (Tue) 243.50 253.00 243.50 253.00 888,711
3rd Aug 2026 (Mon) 249.50 252.00 249.50 252.00 314,935
31st Jul 2026 (Fri) 251.00 251.00 246.50 246.50 162,592
30th Jul 2026 (Thu) 248.00 249.50 246.50 249.50 238,753
29th Jul 2026 (Wed) 250.50 250.50 249.50 250.00 150,503
28th Jul 2026 (Tue) 244.00 253.00 244.00 253.00 146,100
27th Jul 2026 (Mon) 247.00 251.00 247.00 251.00 196,493
24th Jul 2026 (Fri) 244.50 248.00 244.50 248.00 189,042
23rd Jul 2026 (Thu) 248.00 249.50 245.00 245.00 138,367
22nd Jul 2026 (Wed) 251.00 251.00 247.50 247.50 244,652
21st Jul 2026 (Tue) 248.00 250.50 246.00 249.00 294,698
20th Jul 2026 (Mon) 244.50 248.50 244.50 246.00 204,552
17th Jul 2026 (Fri) 245.00 246.00 243.50 244.50 239,034
16th Jul 2026 (Thu) 250.00 250.00 246.00 248.50 138,271
15th Jul 2026 (Wed) 245.00 250.00 245.00 248.00 440,168
14th Jul 2026 (Tue) 243.00 247.00 242.00 245.00 423,014
13th Jul 2026 (Mon) 243.00 243.50 242.00 243.00 148,432
10th Jul 2026 (Fri) 237.50 243.50 237.50 242.00 275,114
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
7th Aug 2026 11:58 am RNS Net Asset Value(s)
6th Aug 2026 2:16 pm RNS-R QuotedData's In The HotSeat
6th Aug 2026 11:53 am RNS Holding(s) in Company
6th Aug 2026 11:45 am RNS Net Asset Value(s)
6th Aug 2026 11:32 am RNS Top Fifteen Equity Holdings and Exposures
5th Aug 2026 11:48 am RNS Net Asset Value(s)
4th Aug 2026 2:23 pm RNS Net Asset Value(s)
4th Aug 2026 9:58 am RNS Director/PDMR Shareholding
3rd Aug 2026 1:14 pm RNS Holding(s) in Company
3rd Aug 2026 12:57 pm RNS Net Asset Value(s)
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

Polar Capital Global Financials optimistic in outlook as ups dividend

14th Jul 2026 18:22

(Alliance News) - Polar Capital Global Financials Trust PLC on Tuesday said it beat its benchmark in its financial half-year, as brokerage businesses and the performance of European banks contributed positively. Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,876.84
Change-24.25

Login to your account

Forgot Password?

Not Registered