Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Cap Gbl (PCFT) Share Price

Intraday
Historical

Price	212.50p on 11-03-2026 at 19:40:08
Change	-2.00p -0.93%
Buy	212.50p
Sell	212.00p

Last Trade:	Buy 5,745.00 at 212.50p
Day's Volume:	286,409
Last Close:	212.50p
Open:	212.50p
ISIN:	GB00B9XQT119

Day's Range	211.50p - 212.50p
52wk Range:	170.80p - 240.50p
Market Capitalisation:	£345.75m
VWAP:	212.56949p
Shares in Issue:	162.71m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Cap Gbl (PCFT) Latest Trades
Buy*	5,745	212.50p	Suspected BUY Trade	16:35:12 - 11-Mar-26
Sell*	11	212.00p	Automatic Execution	16:29:30 - 11-Mar-26
Sell*	9	212.00p	Automatic Execution	16:27:00 - 11-Mar-26
Sell*	4	212.00p	Automatic Execution	16:25:12 - 11-Mar-26
Sell*	1	212.00p	Automatic Execution	16:25:07 - 11-Mar-26
Unknown*	83	212.50p	SI Trade	16:21:13 - 11-Mar-26
Sell*	6,662	212.00p	Automatic Execution	16:20:15 - 11-Mar-26
Sell*	2	212.00p	Automatic Execution	16:20:15 - 11-Mar-26
Sell*	2,029	212.00p	Automatic Execution	16:20:15 - 11-Mar-26
Sell*	7,857	212.00p	Automatic Execution	16:20:14 - 11-Mar-26

See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	212.50	212.50	211.50	212.50	286,409
10th Mar 2026 (Tue)	213.50	215.50	213.00	214.50	185,981
9th Mar 2026 (Mon)	210.00	212.00	206.00	210.50	370,561
6th Mar 2026 (Fri)	215.00	215.00	211.50	213.00	221,987
5th Mar 2026 (Thu)	222.00	222.50	216.00	216.00	178,661
4th Mar 2026 (Wed)	214.00	220.50	214.00	219.00	267,589
3rd Mar 2026 (Tue)	218.00	218.00	212.00	212.50	342,616
2nd Mar 2026 (Mon)	223.50	223.50	220.00	220.50	452,559
27th Feb 2026 (Fri)	227.50	227.50	226.50	227.00	245,670
26th Feb 2026 (Thu)	229.50	229.50	228.50	228.50	267,612
25th Feb 2026 (Wed)	227.00	227.50	226.50	227.50	417,851
24th Feb 2026 (Tue)	233.00	233.00	225.00	225.50	568,022
23rd Feb 2026 (Mon)	235.00	235.00	227.00	228.00	182,888
20th Feb 2026 (Fri)	234.00	234.00	234.00	234.00	169,018
19th Feb 2026 (Thu)	233.00	233.50	232.00	232.00	130,031
18th Feb 2026 (Wed)	231.00	235.00	231.00	232.50	162,854
17th Feb 2026 (Tue)	228.50	230.50	228.50	230.50	102,456
16th Feb 2026 (Mon)	228.50	230.00	228.00	228.00	325,730
13th Feb 2026 (Fri)	229.50	229.50	227.50	228.00	200,193
12th Feb 2026 (Thu)	232.50	233.00	231.00	232.00	403,394
11th Feb 2026 (Wed)	233.50	235.00	232.00	234.00	84,130

See more Polar Cap Gbl price history

Date	Source	Headline
Polar Cap Gbl (PCFT) Regulatory News
9th Mar 2026 5:24 pm	RNS	Transaction in Own Shares
6th Mar 2026 1:24 pm	RNS	Net Asset Value(s)
5th Mar 2026 12:04 pm	RNS	Net Asset Value(s)
4th Mar 2026 3:13 pm	RNS	Top Fifteen Equity Holdings and Exposures
4th Mar 2026 3:12 pm	RNS	UK Listing Rule 11.7.8
4th Mar 2026 12:50 pm	RNS	Net Asset Value(s)
4th Mar 2026 9:22 am	RNS	Director/PDMR Shareholding
3rd Mar 2026 2:12 pm	RNS	Net Asset Value(s)
2nd Mar 2026 12:12 pm	RNS	Net Asset Value(s)
27th Feb 2026 12:08 pm	RNS	Net Asset Value(s)

See more Polar Cap Gbl regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47