Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Cap Gbl (PCFT) Share Price

Intraday
Historical

Price	250.00p on 22-09-2026 at 14:34:50
Change	-1.00p -0.4%
Buy	252.00p
Sell	249.00p

Last Trade:	Sell 1,309.00 at 250.00p
Day's Volume:	137,107
Last Close:	251.00p
Open:	252.50p
ISIN:	GB00B9XQT119

Day's Range	250.00p - 254.00p
52wk Range:	199.20p - 260.00p
Market Capitalisation:	£392.53m
VWAP:	251.56193p
Shares in Issue:	157.01m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Cap Gbl (PCFT) Latest Trades
Sell*	1,309	250.00p	Automatic Execution	15:34:49 - 22-Sep-26
Buy*	201	251.00p	Automatic Execution	15:34:49 - 22-Sep-26
Sell*	10,500	250.002p	Ordinary	15:20:54 - 22-Sep-26
Sell*	11	250.00p	SI Trade	15:15:01 - 22-Sep-26
Sell*	2	251.169p	Ordinary	15:14:27 - 22-Sep-26
Sell*	1	250.025p	Ordinary	15:14:27 - 22-Sep-26
Sell*	1,500	250.50p	Automatic Execution	14:59:05 - 22-Sep-26
Sell*	1,500	251.00p	Automatic Execution	14:54:14 - 22-Sep-26
Sell*	6,000	251.37143p	Ordinary	14:53:17 - 22-Sep-26
Sell*	395	251.40p	Ordinary	14:50:06 - 22-Sep-26

See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	250.00	251.00	250.00	251.00	141,366
18th Sep 2026 (Fri)	251.00	251.00	248.50	249.00	115,228
17th Sep 2026 (Thu)	250.50	252.50	250.00	252.50	306,903
16th Sep 2026 (Wed)	249.00	252.00	249.00	252.00	71,338
15th Sep 2026 (Tue)	250.00	251.00	248.50	249.00	89,079
14th Sep 2026 (Mon)	252.50	252.50	250.50	250.50	105,606
11th Sep 2026 (Fri)	250.50	253.50	250.50	252.00	218,535
10th Sep 2026 (Thu)	249.50	250.00	249.00	250.00	136,493
9th Sep 2026 (Wed)	253.00	253.00	250.00	250.00	174,305
8th Sep 2026 (Tue)	254.50	255.00	254.00	255.00	186,281
7th Sep 2026 (Mon)	256.50	260.00	254.50	254.50	178,161
4th Sep 2026 (Fri)	255.00	256.50	255.00	256.00	106,395
3rd Sep 2026 (Thu)	256.50	256.50	253.00	256.50	248,905
2nd Sep 2026 (Wed)	256.00	256.00	252.00	254.00	142,531
1st Sep 2026 (Tue)	253.50	253.50	250.50	250.50	237,613
31st Aug 2026 (Mon)	254.50	254.50	254.50	254.50	0
28th Aug 2026 (Fri)	254.00	254.50	254.00	254.50	112,140
27th Aug 2026 (Thu)	253.00	253.00	250.00	253.00	120,069
26th Aug 2026 (Wed)	252.00	253.00	250.00	253.00	207,171
25th Aug 2026 (Tue)	252.00	252.50	250.00	252.00	111,206
24th Aug 2026 (Mon)	255.50	255.50	248.00	251.00	55,512

See more Polar Cap Gbl price history

Date	Source	Headline
Polar Cap Gbl (PCFT) Regulatory News
21st Sep 2026 12:39 pm	RNS	Net Asset Value(s)
18th Sep 2026 12:15 pm	RNS	Net Asset Value(s)
17th Sep 2026 1:41 pm	RNS	Net Asset Value(s)
16th Sep 2026 3:19 pm	RNS	Holding(s) in Company
16th Sep 2026 12:34 pm	RNS	Net Asset Value(s)
15th Sep 2026 12:22 pm	RNS	Net Asset Value(s)
15th Sep 2026 11:32 am	RNS	Dividend Declaration
14th Sep 2026 1:47 pm	RNS	Net Asset Value(s)
14th Sep 2026 12:53 pm	RNS	Holding(s) in Company
11th Sep 2026 12:27 pm	RNS	Net Asset Value(s)

See more Polar Cap Gbl regulatory news

FTSE 100 Latest

Value10,724.10

Change-14.91