Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 205.00p on 20-10-2025 at 17:40:08
Change 2.00p 0.99%
Buy 205.00p
Sell 204.50p
Last Trade: Unknown 75,000.00 at 204.50p
Day's Volume: 428,758
Last Close: 205.00p
Open: 203.50p
ISIN: GB00B9XQT119
Day's Range 203.00p - 205.00p
52wk Range: 170.80p - 216.50p
Market Capitalisation: £341.19m
VWAP: 203.68462p
Shares in Issue: 166.44m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 75,000 204.50p Ordinary
16:35:46 - 20-Oct-25
Buy* 4,293 205.00p Suspected BUY Trade
16:35:26 - 20-Oct-25
Sell* 2 204.50p Automatic Execution
16:29:51 - 20-Oct-25
Sell* 4,468 204.50p Automatic Execution
16:29:37 - 20-Oct-25
Sell* 225 204.50p Automatic Execution
16:28:47 - 20-Oct-25
Unknown* 200 204.75p Ordinary
16:04:55 - 20-Oct-25
Sell* 7,500 204.50p Ordinary
16:04:12 - 20-Oct-25
Buy* 37 205.00p Automatic Execution
16:01:31 - 20-Oct-25
Buy* 145 205.00p Automatic Execution
16:01:31 - 20-Oct-25
Buy* 17 205.00p SI Trade
16:01:27 - 20-Oct-25
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 204.00 204.00 199.20 203.00 695,095
16th Oct 2025 (Thu) 204.50 209.50 204.50 207.50 157,466
15th Oct 2025 (Wed) 206.00 210.00 206.00 210.00 509,023
14th Oct 2025 (Tue) 206.00 208.50 206.00 208.00 656,107
13th Oct 2025 (Mon) 208.00 209.00 207.50 208.50 353,550
10th Oct 2025 (Fri) 209.50 210.00 208.50 209.50 725,314
9th Oct 2025 (Thu) 208.00 210.50 208.00 210.50 878,894
8th Oct 2025 (Wed) 209.00 211.00 208.50 208.50 269,233
7th Oct 2025 (Tue) 209.50 211.00 209.00 211.00 930,101
6th Oct 2025 (Mon) 210.50 212.00 209.50 209.50 259,688
3rd Oct 2025 (Fri) 210.00 211.50 210.00 210.50 255,093
2nd Oct 2025 (Thu) 214.00 214.00 209.50 209.50 243,871
1st Oct 2025 (Wed) 209.50 211.00 209.50 210.00 259,377
30th Sep 2025 (Tue) 210.00 213.00 209.50 209.50 298,203
29th Sep 2025 (Mon) 212.00 212.50 210.00 210.00 307,198
26th Sep 2025 (Fri) 211.00 212.50 211.00 211.00 183,886
25th Sep 2025 (Thu) 210.50 212.00 210.50 211.50 255,511
24th Sep 2025 (Wed) 211.00 212.50 211.00 212.00 272,215
23rd Sep 2025 (Tue) 211.00 213.00 211.00 212.00 286,912
22nd Sep 2025 (Mon) 207.00 211.50 207.00 211.50 362,468
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
17th Oct 2025 5:00 pm RNS Transaction in Own Shares
17th Oct 2025 11:27 am RNS Net Asset Value(s)
17th Oct 2025 11:10 am RNS Factsheet
16th Oct 2025 12:24 pm RNS Net Asset Value(s)
15th Oct 2025 5:05 pm RNS Transaction in Own Shares
15th Oct 2025 11:29 am RNS Net Asset Value(s)
14th Oct 2025 5:10 pm RNS Transaction in Own Shares
14th Oct 2025 11:17 am RNS Net Asset Value(s)
13th Oct 2025 5:09 pm RNS Transaction in Own Shares
13th Oct 2025 1:52 pm RNS Net Asset Value(s)
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

Burberry, recently debuted Metlen Energy & Metals to join FTSE 100

3rd Sep 2025 19:40

(Alliance News) - Burberry Group PLC and Metlen Energy & Metals PLC have been promoted to the FTSE 100 in its latest quarterly shuffle, with Taylor Wimpey PLC and Unite Group PLC relegated from the benchmark index. Read More

Metlen Energy set for FTSE 100, replacing Taylor Wimpey - FTSE Russell

26th Aug 2025 17:29

(Alliance News) - Metlen Energy & Metals PLC is set to join the FTSE 100 at the first time of asking, at the expense of housebuilder Taylor Wimpey PLC, data from FTSE Russell suggested on Tuesday. Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

31st Jul 2025 14:24

Read More

IN BRIEF: Polar Capital Global Financials Trust gives special dividend

15th Jul 2025 10:57

Polar Capital Global Financials Trust PLC - managed by Polar Capital LLP, aims for growing dividend and capital appreciation from investments in financial sector - Net asset value on May 31, the end of trust's financial half-year, is 212.89 pence per share, up 2.5% from 207.66p on November 30 and up 15% from 184.98p a year before. NAV total return in the half-year is 3.5%, compared to 2.5% for its benchmark, the MSCI all country world index financials net total return index. Total net assets of the FTSE 250 listing are GBP645.5 million on May 31, up 2.5% from GBP629.8 million in November. Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered