Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Polar Cap Gbl (PCFT) Share Price

Intraday
Historical

Price	225.00p on 05-06-2026 at 18:15:08
Change	0.00p 0%
Buy	225.50p
Sell	225.00p

Last Trade:	Sell 32,432.00 at 225.00p
Day's Volume:	154,038
Last Close:	225.00p
Open:	223.00p
ISIN:	GB00B9XQT119

Day's Range	223.00p - 225.50p
52wk Range:	199.20p - 240.50p
Market Capitalisation:	£355.05m
VWAP:	224.78167p
Shares in Issue:	157.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Polar Cap Gbl (PCFT) Latest Trades
Sell*	32,432	225.00p	Uncrossing Trade	16:35:15 - 05-Jun-26
Sell*	375	225.00p	Automatic Execution	16:28:53 - 05-Jun-26
Sell*	65	225.00p	Automatic Execution	16:28:18 - 05-Jun-26
Sell*	1,297	225.00p	Automatic Execution	16:28:18 - 05-Jun-26
Sell*	632	225.00p	Automatic Execution	16:28:18 - 05-Jun-26
Sell*	189	225.00p	Automatic Execution	16:28:04 - 05-Jun-26
Sell*	356	225.00p	Automatic Execution	16:26:18 - 05-Jun-26
Sell*	423	225.00p	Automatic Execution	16:26:18 - 05-Jun-26
Buy*	86	225.31p	Suspected BUY Trade	16:24:57 - 05-Jun-26
Sell*	535	225.00p	Automatic Execution	16:24:55 - 05-Jun-26

See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	221.00	225.50	220.50	225.00	657,706
3rd Jun 2026 (Wed)	226.50	226.50	222.50	223.50	142,395
2nd Jun 2026 (Tue)	224.50	224.50	223.00	223.00	195,449
1st Jun 2026 (Mon)	227.00	227.00	221.50	222.50	202,248
29th May 2026 (Fri)	225.00	225.50	223.50	225.50	214,382
28th May 2026 (Thu)	221.00	225.00	221.00	225.00	67,247
27th May 2026 (Wed)	227.00	228.50	225.50	227.00	118,054
26th May 2026 (Tue)	228.00	228.00	225.00	225.00	292,490
25th May 2026 (Mon)	226.50	226.50	226.50	226.50	0
22nd May 2026 (Fri)	225.00	226.50	225.00	226.50	120,893
21st May 2026 (Thu)	225.50	225.50	222.00	225.00	306,058
20th May 2026 (Wed)	221.50	223.00	221.50	223.00	219,666
19th May 2026 (Tue)	224.00	224.00	223.00	224.00	172,606
18th May 2026 (Mon)	219.50	224.00	219.50	223.00	125,965
15th May 2026 (Fri)	222.00	223.00	221.00	223.00	120,575
14th May 2026 (Thu)	224.50	224.50	220.00	222.00	118,262
13th May 2026 (Wed)	220.00	221.00	220.00	221.00	159,151
12th May 2026 (Tue)	219.50	220.00	219.50	219.50	114,740
11th May 2026 (Mon)	222.00	222.00	221.00	221.00	136,399
8th May 2026 (Fri)	223.00	223.50	221.00	222.00	227,217
7th May 2026 (Thu)	224.00	224.50	222.50	224.00	321,126
6th May 2026 (Wed)	223.00	223.50	222.00	222.50	213,871
5th May 2026 (Tue)	220.00	220.00	219.50	219.50	129,350

See more Polar Cap Gbl price history

Date	Source	Headline
Polar Cap Gbl (PCFT) Regulatory News
4th Jun 2026 5:08 pm	RNS	Transaction in Own Shares
4th Jun 2026 12:58 pm	RNS	Net Asset Value(s)
3rd Jun 2026 4:00 pm	RNS	Top Fifteen Equity Holdings and Exposures
3rd Jun 2026 12:27 pm	RNS	Net Asset Value(s)
2nd Jun 2026 12:13 pm	RNS	Net Asset Value(s)
1st Jun 2026 11:48 am	RNS	Net Asset Value(s)
1st Jun 2026 11:03 am	RNS	Total Voting Rights
29th May 2026 5:09 pm	RNS	Transaction in Own Shares
29th May 2026 11:54 am	RNS	Net Asset Value(s)
28th May 2026 11:42 am	RNS	Net Asset Value(s)

See more Polar Cap Gbl regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73