Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 233.50p on 15-06-2026 at 11:06:45
Change 2.00p 0.86%
Buy 234.50p
Sell 233.50p
Last Trade: Sell 1,065.00 at 233.50p
Day's Volume: 87,231
Last Close: 231.50p
Open: 237.00p
ISIN: GB00B9XQT119
Day's Range 233.50p - 237.00p
52wk Range: 199.20p - 240.50p
Market Capitalisation: £367.48m
VWAP: 234.2167p
Shares in Issue: 157.38m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,065 233.50p Automatic Execution
12:06:45 - 15-Jun-26
Unknown* 800 234.00p Ordinary
12:02:07 - 15-Jun-26
Buy* 6,096 234.49p Ordinary
12:01:46 - 15-Jun-26
Sell* 269 233.50p Automatic Execution
12:01:44 - 15-Jun-26
Buy* 5,673 234.49p Ordinary
11:54:07 - 15-Jun-26
Buy* 5,450 234.249p Suspected BUY Trade
11:46:08 - 15-Jun-26
Sell* 8 233.50p SI Trade
11:42:20 - 15-Jun-26
Buy* 8,350 234.49p Ordinary
11:28:04 - 15-Jun-26
Buy* 252 233.805p Ordinary
11:24:01 - 15-Jun-26
Buy* 9,273 233.805p Ordinary
11:23:22 - 15-Jun-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 228.00 231.50 228.00 231.50 85,271
11th Jun 2026 (Thu) 226.50 227.50 225.00 227.00 336,956
10th Jun 2026 (Wed) 224.50 227.00 224.00 227.00 93,417
9th Jun 2026 (Tue) 225.00 227.00 225.00 225.50 329,794
8th Jun 2026 (Mon) 225.00 225.50 225.00 225.50 176,324
5th Jun 2026 (Fri) 223.00 225.50 223.00 225.00 154,038
4th Jun 2026 (Thu) 221.00 225.50 220.50 225.00 657,706
3rd Jun 2026 (Wed) 226.50 226.50 222.50 223.50 142,395
2nd Jun 2026 (Tue) 224.50 224.50 223.00 223.00 195,449
1st Jun 2026 (Mon) 227.00 227.00 221.50 222.50 202,248
29th May 2026 (Fri) 225.00 225.50 223.50 225.50 214,382
28th May 2026 (Thu) 221.00 225.00 221.00 225.00 67,247
27th May 2026 (Wed) 227.00 228.50 225.50 227.00 118,054
26th May 2026 (Tue) 228.00 228.00 225.00 225.00 292,490
25th May 2026 (Mon) 226.50 226.50 226.50 226.50 0
22nd May 2026 (Fri) 225.00 226.50 225.00 226.50 120,893
21st May 2026 (Thu) 225.50 225.50 222.00 225.00 306,058
20th May 2026 (Wed) 221.50 223.00 221.50 223.00 219,666
19th May 2026 (Tue) 224.00 224.00 223.00 224.00 172,606
18th May 2026 (Mon) 219.50 224.00 219.50 223.00 125,965
15th May 2026 (Fri) 222.00 223.00 221.00 223.00 120,575
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
12th Jun 2026 4:53 pm RNS Transaction in Own Shares
12th Jun 2026 12:14 pm RNS Net Asset Value(s)
11th Jun 2026 5:04 pm RNS Transaction in Own Shares
11th Jun 2026 11:52 am RNS Net Asset Value(s)
10th Jun 2026 5:04 pm RNS Transaction in Own Shares
10th Jun 2026 12:05 pm RNS Net Asset Value(s)
9th Jun 2026 5:04 pm RNS Transaction in Own Shares
9th Jun 2026 11:56 am RNS Net Asset Value(s)
8th Jun 2026 12:32 pm RNS Net Asset Value(s)
5th Jun 2026 5:10 pm RNS Transaction in Own Shares
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

Polar Capital Global Financial says performs well in "turbulent" year

19th Feb 2026 17:56

(Alliance News) - Polar Capital Global Financial Trust PLC said on Thursday it achieved a net asset value return in line with its benchmark, along with a double-digit dividend boost. Read More

LONDON BRIEFING: Stocks open softly lower ahead of US jobless figures

19th Feb 2026 08:01

(Alliance News) - London stocks opened a notch lower on Thursday, while in mining Rio Tinto maintains its full-year dividend as profit declines in 2025 despite higher revenue. Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,483.09
Change29.83

Login to your account

Forgot Password?

Not Registered