Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 244.50p on 06-10-2026 at 10:05:08
Change 4.00p 1.66%
Buy 243.00p
Sell 240.00p
Last Trade: Buy 4,500.00 at 242.305p
Day's Volume: 32,647
Last Close: 240.50p
Open: 242.50p
ISIN: GB00B9XQT119
Day's Range 242.50p - 244.50p
52wk Range: 199.20p - 260.00p
Market Capitalisation: £383.89m
VWAP: 242.15592p
Shares in Issue: 157.01m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,500 242.305p Ordinary
10:20:11 - 06-Oct-26
Buy* 1,750 242.315p Ordinary
10:09:23 - 06-Oct-26
Buy* 1,640 242.3243p Ordinary
09:47:53 - 06-Oct-26
Buy* 4,800 242.345p Ordinary
09:22:38 - 06-Oct-26
Buy* 5,000 242.38p Ordinary
08:54:37 - 06-Oct-26
Sell* 1,000 240.3187p Ordinary
08:40:00 - 06-Oct-26
Buy* 6 243.455p Ordinary
08:33:07 - 06-Oct-26
Sell* 2,670 240.1562p Ordinary
08:22:41 - 06-Oct-26
Buy* 26 244.50p Automatic Execution
08:16:43 - 06-Oct-26
Buy* 60 244.50p Automatic Execution
08:16:42 - 06-Oct-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 244.00 244.00 238.00 240.50 304,692
2nd Oct 2026 (Fri) 242.00 242.00 238.50 238.50 212,805
1st Oct 2026 (Thu) 245.00 245.00 240.00 240.00 201,878
30th Sep 2026 (Wed) 249.50 249.50 245.00 246.00 907,636
29th Sep 2026 (Tue) 250.00 250.00 248.50 249.50 214,330
28th Sep 2026 (Mon) 248.00 248.00 248.00 248.00 106,781
25th Sep 2026 (Fri) 250.00 250.00 248.50 250.00 156,198
24th Sep 2026 (Thu) 247.50 248.00 246.50 247.00 198,190
23rd Sep 2026 (Wed) 251.00 252.00 245.00 247.00 189,223
22nd Sep 2026 (Tue) 252.50 254.00 250.00 250.00 153,505
21st Sep 2026 (Mon) 250.00 251.00 250.00 251.00 141,366
18th Sep 2026 (Fri) 251.00 251.00 248.50 249.00 115,228
17th Sep 2026 (Thu) 250.50 252.50 250.00 252.50 306,903
16th Sep 2026 (Wed) 249.00 252.00 249.00 252.00 71,338
15th Sep 2026 (Tue) 250.00 251.00 248.50 249.00 89,079
14th Sep 2026 (Mon) 252.50 252.50 250.50 250.50 105,606
11th Sep 2026 (Fri) 250.50 253.50 250.50 252.00 218,535
10th Sep 2026 (Thu) 249.50 250.00 249.00 250.00 136,493
9th Sep 2026 (Wed) 253.00 253.00 250.00 250.00 174,305
8th Sep 2026 (Tue) 254.50 255.00 254.00 255.00 186,281
7th Sep 2026 (Mon) 256.50 260.00 254.50 254.50 178,161
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
5th Oct 2026 4:44 pm RNS Top Fifteen Equity Holdings and Exposures
5th Oct 2026 1:08 pm RNS Net Asset Value(s)
2nd Oct 2026 3:35 pm RNS Net Asset Value(s)
1st Oct 2026 11:56 am RNS Net Asset Value(s)
30th Sep 2026 1:51 pm RNS Net Asset Value(s)
29th Sep 2026 12:41 pm RNS Net Asset Value(s)
28th Sep 2026 12:59 pm RNS Net Asset Value(s)
25th Sep 2026 11:44 am RNS Net Asset Value(s)
24th Sep 2026 12:58 pm RNS Net Asset Value(s)
23rd Sep 2026 12:09 pm RNS Net Asset Value(s)
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

Polar Capital Global Financials optimistic in outlook as ups dividend

14th Jul 2026 18:22

(Alliance News) - Polar Capital Global Financials Trust PLC on Tuesday said it beat its benchmark in its financial half-year, as brokerage businesses and the performance of European banks contributed positively. Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,565.67
Change67.73

Login to your account

Forgot Password?

Not Registered