| Price | 218.00p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | 1.50p 0.69% |
| Buy | 219.50p |
| Sell | 218.00p |
| Last Trade: | Buy 718.00 at 218.00p |
| Day's Volume: | 178,184 |
| Last Close: | 218.00p |
| Open: | 216.00p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 215.50p - 218.00p |
| 52wk Range: | 170.80p - 223.50p |
| Market Capitalisation: | £357.07m |
| VWAP: | 217.64763p |
| Shares in Issue: | 163.79m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Polar Cap Gbl (PCFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 718 | 218.00p | SI Trade |
16:36:03 - 28-Nov-25 |
| Buy* | 13,922 | 218.00p | Suspected BUY Trade |
16:35:08 - 28-Nov-25 |
| Sell* | 698 | 218.00p | Automatic Execution |
16:29:51 - 28-Nov-25 |
| Buy* | 5,000 | 218.00p | Automatic Execution |
16:22:35 - 28-Nov-25 |
| Buy* | 3,238 | 218.00p | Automatic Execution |
16:22:25 - 28-Nov-25 |
| Buy* | 1,192 | 218.00p | Automatic Execution |
16:22:25 - 28-Nov-25 |
| Buy* | 14 | 218.00p | Automatic Execution |
16:22:25 - 28-Nov-25 |
| Buy* | 1,170 | 218.00p | Automatic Execution |
16:22:25 - 28-Nov-25 |
| Sell* | 789 | 218.00p | Automatic Execution |
16:22:25 - 28-Nov-25 |
| Sell* | 211 | 218.00p | Automatic Execution |
16:16:08 - 28-Nov-25 |
Polar Cap Gbl (PCFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 1:41 pm | RNS | Net Asset Value(s) |
| 26th Nov 2025 12:41 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 5:28 pm | RNS | Transaction in Own Shares |
| 25th Nov 2025 1:05 pm | RNS | Net Asset Value(s) |
| 24th Nov 2025 1:33 pm | RNS | Net Asset Value(s) |
| 21st Nov 2025 12:07 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 5:01 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 11:53 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 1:31 pm | RNS | Factsheet |
| 19th Nov 2025 12:13 pm | RNS | Net Asset Value(s) |
