Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 247.00p on 23-07-2026 at 12:45:07
Change -0.50p -0.2%
Buy 247.50p
Sell 246.50p
Last Trade: Sell 2,486.00 at 247.00p
Day's Volume: 107,149
Last Close: 247.50p
Open: 248.00p
ISIN: GB00B9XQT119
Day's Range 247.00p - 249.50p
52wk Range: 199.20p - 251.00p
Market Capitalisation: £387.82m
VWAP: 247.48851p
Shares in Issue: 157.01m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,486 247.00p Ordinary
13:39:49 - 23-Jul-26
Sell* 1,350 246.725p Ordinary
13:28:45 - 23-Jul-26
Unknown* 0 248.00p SI Trade
13:16:57 - 23-Jul-26
Sell* 20 246.515p Ordinary
12:19:20 - 23-Jul-26
Sell* 4,000 246.5751p Ordinary
12:05:38 - 23-Jul-26
Sell* 300 247.00p Ordinary
11:13:54 - 23-Jul-26
Sell* 845 246.725p Ordinary
10:54:33 - 23-Jul-26
Sell* 1,266 246.50p Ordinary
10:52:48 - 23-Jul-26
Sell* 203 246.50p Ordinary
10:52:10 - 23-Jul-26
Sell* 750 246.725p Ordinary
10:50:08 - 23-Jul-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 251.00 251.00 247.50 247.50 244,652
21st Jul 2026 (Tue) 248.00 250.50 246.00 249.00 294,698
20th Jul 2026 (Mon) 244.50 248.50 244.50 246.00 204,552
17th Jul 2026 (Fri) 245.00 246.00 243.50 244.50 239,034
16th Jul 2026 (Thu) 250.00 250.00 246.00 248.50 138,271
15th Jul 2026 (Wed) 245.00 250.00 245.00 248.00 440,168
14th Jul 2026 (Tue) 243.00 247.00 242.00 245.00 423,014
13th Jul 2026 (Mon) 243.00 243.50 242.00 243.00 148,432
10th Jul 2026 (Fri) 237.50 243.50 237.50 242.00 275,114
9th Jul 2026 (Thu) 237.00 241.50 237.00 241.50 324,718
8th Jul 2026 (Wed) 238.50 242.00 236.50 237.00 198,563
7th Jul 2026 (Tue) 239.00 242.00 239.00 242.00 286,234
6th Jul 2026 (Mon) 242.00 242.00 239.00 240.00 355,205
3rd Jul 2026 (Fri) 242.00 242.00 238.50 241.00 85,669
2nd Jul 2026 (Thu) 239.00 239.00 237.00 237.00 76,894
1st Jul 2026 (Wed) 235.00 238.50 235.00 238.50 87,211
30th Jun 2026 (Tue) 237.00 238.50 237.00 237.00 180,444
29th Jun 2026 (Mon) 236.00 238.50 235.50 236.50 198,839
26th Jun 2026 (Fri) 237.50 237.50 235.50 236.00 90,341
25th Jun 2026 (Thu) 237.50 238.50 235.50 237.50 184,456
24th Jun 2026 (Wed) 236.00 239.00 236.00 239.00 133,243
23rd Jun 2026 (Tue) 234.00 239.50 234.00 237.00 194,415
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
22nd Jul 2026 3:56 pm RNS Factsheet
22nd Jul 2026 3:46 pm RNS-R Register to receive PCFT Fact Sheets
22nd Jul 2026 12:18 pm RNS Net Asset Value(s)
21st Jul 2026 11:41 am RNS Net Asset Value(s)
20th Jul 2026 4:43 pm RNS Holding(s) in Company
20th Jul 2026 11:59 am RNS Net Asset Value(s)
17th Jul 2026 11:53 am RNS Net Asset Value(s)
16th Jul 2026 12:24 pm RNS Net Asset Value(s)
15th Jul 2026 11:55 am RNS Net Asset Value(s)
14th Jul 2026 12:26 pm RNS Net Asset Value(s)
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

Polar Capital Global Financials optimistic in outlook as ups dividend

14th Jul 2026 18:22

(Alliance News) - Polar Capital Global Financials Trust PLC on Tuesday said it beat its benchmark in its financial half-year, as brokerage businesses and the performance of European banks contributed positively. Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

UK shareholder meetings calendar - next 7 days

19th Mar 2026 14:43

Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,640.98
Change-75.99

Login to your account

Forgot Password?

Not Registered