| Price | 205.00p on 20-10-2025 at 17:40:08 |
|---|---|
| Change | 2.00p 0.99% |
| Buy | 205.00p |
| Sell | 204.50p |
| Last Trade: | Unknown 75,000.00 at 204.50p |
| Day's Volume: | 428,758 |
| Last Close: | 205.00p |
| Open: | 203.50p |
| ISIN: | GB00B9XQT119 |
| Day's Range | 203.00p - 205.00p |
| 52wk Range: | 170.80p - 216.50p |
| Market Capitalisation: | £341.19m |
| VWAP: | 203.68462p |
| Shares in Issue: | 166.44m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Polar Cap Gbl (PCFT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 204.50p | Ordinary |
16:35:46 - 20-Oct-25 |
| Buy* | 4,293 | 205.00p | Suspected BUY Trade |
16:35:26 - 20-Oct-25 |
| Sell* | 2 | 204.50p | Automatic Execution |
16:29:51 - 20-Oct-25 |
| Sell* | 4,468 | 204.50p | Automatic Execution |
16:29:37 - 20-Oct-25 |
| Sell* | 225 | 204.50p | Automatic Execution |
16:28:47 - 20-Oct-25 |
| Unknown* | 200 | 204.75p | Ordinary |
16:04:55 - 20-Oct-25 |
| Sell* | 7,500 | 204.50p | Ordinary |
16:04:12 - 20-Oct-25 |
| Buy* | 37 | 205.00p | Automatic Execution |
16:01:31 - 20-Oct-25 |
| Buy* | 145 | 205.00p | Automatic Execution |
16:01:31 - 20-Oct-25 |
| Buy* | 17 | 205.00p | SI Trade |
16:01:27 - 20-Oct-25 |
Polar Cap Gbl (PCFT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 5:00 pm | RNS | Transaction in Own Shares |
| 17th Oct 2025 11:27 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 11:10 am | RNS | Factsheet |
| 16th Oct 2025 12:24 pm | RNS | Net Asset Value(s) |
| 15th Oct 2025 5:05 pm | RNS | Transaction in Own Shares |
| 15th Oct 2025 11:29 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 5:10 pm | RNS | Transaction in Own Shares |
| 14th Oct 2025 11:17 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 5:09 pm | RNS | Transaction in Own Shares |
| 13th Oct 2025 1:52 pm | RNS | Net Asset Value(s) |
