Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Polar Cap Gbl (PCFT) Share Price

Price 242.00p on 13-11-2026 at 11:57:01
Change -0.50p -0.21%
Buy 246.50p
Sell 242.00p
Last Trade: Sell 25,000.00 at 242.75p
Day's Volume: 233,330
Last Close: 242.50p
Open: 242.00p
ISIN: GB00B9XQT119
Day's Range 242.00p - 243.50p
52wk Range: 201.50p - 260.00p
Market Capitalisation: £378.70m
VWAP: 242.20126p
Shares in Issue: 156.49m

Polar Cap Gbl (PCFT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 242.75p Negotiated Trade
11:56:59 - 13-Nov-26
Sell* 2,125 242.8828p Ordinary
11:43:29 - 13-Nov-26
Sell* 130,000 241.75p Ordinary
11:37:31 - 13-Nov-26
Sell* 78 242.00p Automatic Execution
11:24:28 - 13-Nov-26
Sell* 1,000 243.251p Negotiated Trade
11:13:07 - 13-Nov-26
Sell* 2,200 243.3327p Ordinary
11:07:57 - 13-Nov-26
Sell* 3,713 244.205p Ordinary
10:36:51 - 13-Nov-26
Sell* 201 243.339p Negotiated Trade
10:28:29 - 13-Nov-26
Buy* 20 246.50p SI Trade
09:58:54 - 13-Nov-26
Buy* 161 243.00p Automatic Execution
09:43:03 - 13-Nov-26
See more Polar Cap Gbl trades

Polar Cap Gbl (PCFT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 242.00 243.50 242.00 242.50 233,330
12th Nov 2026 (Thu) 243.50 243.50 242.50 242.50 43,561
11th Nov 2026 (Wed) 243.00 243.50 241.00 242.00 44,690
10th Nov 2026 (Tue) 239.00 242.00 238.50 239.50 262,872
9th Nov 2026 (Mon) 236.50 240.00 233.50 240.00 157,939
6th Nov 2026 (Fri) 235.50 237.00 235.00 236.50 123,190
5th Nov 2026 (Thu) 239.50 242.50 236.00 237.00 239,731
4th Nov 2026 (Wed) 232.50 238.50 232.50 238.50 211,795
3rd Nov 2026 (Tue) 234.50 235.00 233.00 233.00 172,339
2nd Nov 2026 (Mon) 233.00 235.50 233.00 235.50 166,048
30th Oct 2026 (Fri) 234.00 234.00 232.00 233.00 384,553
29th Oct 2026 (Thu) 233.00 237.00 233.00 234.00 356,070
28th Oct 2026 (Wed) 230.00 233.50 230.00 233.00 332,648
27th Oct 2026 (Tue) 234.00 234.50 232.00 232.00 124,563
26th Oct 2026 (Mon) 232.50 233.50 232.50 233.50 137,781
23rd Oct 2026 (Fri) 233.00 234.50 232.00 232.00 183,531
22nd Oct 2026 (Thu) 235.00 235.00 230.00 233.50 188,385
21st Oct 2026 (Wed) 235.50 236.00 235.00 236.00 103,564
20th Oct 2026 (Tue) 235.00 236.00 232.00 234.00 324,979
19th Oct 2026 (Mon) 236.50 236.50 235.00 236.00 92,253
16th Oct 2026 (Fri) 238.00 240.50 237.00 239.50 80,302
15th Oct 2026 (Thu) 239.50 240.50 235.50 238.50 282,399
14th Oct 2026 (Wed) 236.50 240.50 235.50 239.00 317,076
13th Oct 2026 (Tue) 233.00 241.50 233.00 236.50 351,160
See more Polar Cap Gbl price history

Polar Cap Gbl (PCFT) Regulatory News

Date Source Headline
12th Nov 2026 12:27 pm RNS Net Asset Value(s)
11th Nov 2026 1:06 pm RNS Net Asset Value(s)
10th Nov 2026 12:21 pm RNS Net Asset Value(s)
9th Nov 2026 12:26 pm RNS Net Asset Value(s)
6th Nov 2026 1:11 pm RNS Net Asset Value(s)
5th Nov 2026 5:07 pm RNS Transaction in Own Shares
5th Nov 2026 4:23 pm RNS Top Fifteen Equity Holdings and Exposures
5th Nov 2026 12:28 pm RNS Net Asset Value(s)
4th Nov 2026 12:13 pm RNS Net Asset Value(s)
3rd Nov 2026 1:18 pm RNS Net Asset Value(s)
See more Polar Cap Gbl regulatory news

Polar Cap Gbl (PCFT) Share News

UK dividends calendar - next 7 days

22nd Oct 2026 14:06

Read More

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

UK dividends calendar - next 7 days

23rd Jul 2026 12:55

Read More

Polar Capital Global Financials optimistic in outlook as ups dividend

14th Jul 2026 18:22

(Alliance News) - Polar Capital Global Financials Trust PLC on Tuesday said it beat its benchmark in its financial half-year, as brokerage businesses and the performance of European banks contributed positively. Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

See more Polar Cap Gbl news
FTSE 100 Latest
Value10,874.06
Change10.97

Login to your account

Forgot Password?

Not Registered