Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 82.50p on 08-08-2025 at 09:05:13
Change 1.00p 1.23%
Buy 85.00p
Sell 80.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 142.00 at 83.485p
Day's Volume: 24,028
Last Close: 81.50p
Open: 85.00p
ISIN: IM00BRF2WV49
Day's Range 82.50p - 85.00p
52wk Range: 36.50p - 125.00p
Market Capitalisation: £4.86m
VWAP: 82.641p
Shares in Issue: 5.89m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142 83.485p Ordinary
 10:05:10 - 08-Aug-25
Buy* 1 85.00p Ordinary
 10:03:51 - 08-Aug-25
Buy* 1,200 83.75p Ordinary
 08:44:05 - 08-Aug-25
Sell* 780 81.40p Ordinary
 08:37:42 - 08-Aug-25
Unknown* 10,729 80.61p Ordinary
 08:36:55 - 08-Aug-25
Buy* 5 85.00p Ordinary
 08:32:21 - 08-Aug-25
Buy* 1 85.00p Ordinary
 08:31:25 - 08-Aug-25
Unknown* 10,000 84.50p Ordinary
 08:20:47 - 08-Aug-25
Buy* 2,445 81.799p Ordinary
 16:29:52 - 07-Aug-25
Buy* 3,022 82.55p Ordinary
 16:18:30 - 07-Aug-25
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 92.50 92.50 81.50 81.50 59,328
6th Aug 2025 (Wed) 90.00 92.50 90.00 92.50 38,169
5th Aug 2025 (Tue) 90.00 90.00 90.00 90.00 8,004
4th Aug 2025 (Mon) 87.50 90.00 87.50 90.00 43,688
1st Aug 2025 (Fri) 92.50 92.50 87.50 87.50 40,191
31st Jul 2025 (Thu) 91.50 95.00 91.50 92.50 210,014
30th Jul 2025 (Wed) 78.00 85.00 77.50 85.00 173,659
29th Jul 2025 (Tue) 67.50 78.00 67.50 78.00 154,273
28th Jul 2025 (Mon) 66.50 66.50 66.50 66.50 14,606
25th Jul 2025 (Fri) 66.50 70.50 66.50 66.50 11,203
24th Jul 2025 (Thu) 64.50 66.50 64.50 66.50 35,829
23rd Jul 2025 (Wed) 66.00 66.00 63.50 64.50 32,628
22nd Jul 2025 (Tue) 68.50 68.50 66.00 66.00 20,086
21st Jul 2025 (Mon) 72.50 72.50 68.50 68.50 9,318
18th Jul 2025 (Fri) 72.50 72.50 72.50 72.50 1,635
17th Jul 2025 (Thu) 66.50 72.50 66.50 72.50 50,474
16th Jul 2025 (Wed) 62.50 66.50 62.50 66.50 60,431
15th Jul 2025 (Tue) 62.50 62.50 62.50 62.50 16,616
14th Jul 2025 (Mon) 62.50 58.00 58.00 58.00 28,940
11th Jul 2025 (Fri) 61.50 62.50 61.50 62.50 8,148
10th Jul 2025 (Thu) 61.50 61.50 61.50 61.50 20,582
9th Jul 2025 (Wed) 58.00 61.50 58.00 58.00 73,801
8th Jul 2025 (Tue) 61.50 61.50 61.50 61.50 93,555
See more Panther Metals price history

Panther Metals (PALM) Regulatory News

Date Source Headline
31st Jul 2025 7:00 am RNS Winston Tailings Assays
30th Jul 2025 7:00 am RNS-R Bitcoin Strategic Update
29th Jul 2025 7:00 am RNS Obonga: Awkward PGE and Nickel Assay Results
23rd Jul 2025 8:37 am RNS-R Appointment of adviser
15th Jul 2025 7:00 am RNS-R Winston Tailings Sampling Underway
7th Jul 2025 9:46 am RNS-R Investor Update – Bitcoin Treasury Development
30th Jun 2025 9:49 am RNS Result of AGM
30th Jun 2025 7:00 am RNS Chairman and CEO Subscription and TVR
26th Jun 2025 7:00 am RNS Director PCA Dealing
24th Jun 2025 3:10 pm RNS Bitcoin Purchase
See more Panther Metals regulatory news

Panther Metals (PALM) Share News

SMALL-CAP WINNERS & LOSERS: Sabre ups dividend; GSTech delays results

31st Jul 2025 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Panther Metals stock rises on start of Winston sampling programme

15th Jul 2025 12:43

(Alliance News) - Panther Metals PLC on Tuesday announced the start of a tailings sampling programme at the Winston project, with its chief executive calling this "the first step in adding significant value". Read More

More London-listed companies pile into bitcoin, seeing "digital gold"

25th Jun 2025 12:42

(Alliance News) - A string of London listings are seeking to emulate US examples and Aquis-listed Smarter Web Co PLC by adopting a bitcoin treasury policy, whereby they hold reserves in the cryptocurrency, rather than cash. Read More

IN BRIEF: Panther Metals buys bitcoin as part of investment hedge

24th Jun 2025 21:54

Panther Metals PLC - Canada-focused mineral deposits exploration company - Announces the purchase of one bitcoin, following the conversion of warrants. This forms part of strategy to provide an investment hedge between fiat currency-priced critical mineral and precious metal-focused assets and digital cryptocurrency. "In an era defined by volatility and transformation, our company stands uniquely positioned - not only as a resource-backed business with tangible physical assets, but now also as a strategic bridge into Bitcoin and the digital financial ecosystem," company says. Read More

Panther Metals teams up with Fulcrum Metals on Winston facility

20th Jun 2025 16:47

(Alliance News) - Panther Metals PLC on Thursday said it has partnered with exploration firm Fulcrum Metals to investigate the potential commercialisation of a Winston project facility. Read More

See more Panther Metals news
FTSE 100 Latest
Value9,092.83
Change-7.94

Login to your account

Forgot Password?

Not Registered