Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 79.00p on 31-03-2026 at 18:40:08
Change 5.00p 6.76%
Buy 83.00p
Sell 75.00p
Last Trade: Sell 2.00 at 75.00p
Day's Volume: 32,335
Last Close: 79.00p
Open: 74.00p
ISIN: IM00BRF2WV49
Day's Range 74.00p - 79.00p
52wk Range: 37.00p - 101.00p
Market Capitalisation: £5.52m
VWAP: 75.21258p
Shares in Issue: 6.98m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 75.00p SI Trade
12:35:57 - 31-Mar-26
Unknown* 10,000 77.00p Ordinary
12:17:13 - 31-Mar-26
Sell* 2,322 73.64p Ordinary
12:15:40 - 31-Mar-26
Unknown* 10,000 75.00p Ordinary
11:56:15 - 31-Mar-26
Buy* 333 74.88p Ordinary
10:43:21 - 31-Mar-26
Buy* 1,330 74.88p Ordinary
10:15:50 - 31-Mar-26
Sell* 8 73.00p Ordinary
09:05:17 - 31-Mar-26
Buy* 1,998 74.88p Ordinary
08:36:16 - 31-Mar-26
Sell* 6,342 73.50p Ordinary
08:26:05 - 31-Mar-26
Sell* 500 73.32p Ordinary
12:45:50 - 30-Mar-26
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 74.00 79.00 74.00 79.00 32,335
30th Mar 2026 (Mon) 77.50 77.50 74.00 74.00 20,762
27th Mar 2026 (Fri) 76.50 77.50 71.50 77.50 6,938
26th Mar 2026 (Thu) 77.50 77.50 74.00 76.50 102,802
25th Mar 2026 (Wed) 79.00 79.00 77.50 77.50 9,225
24th Mar 2026 (Tue) 79.00 79.00 79.00 79.00 2,905
23rd Mar 2026 (Mon) 82.50 82.50 77.50 79.00 39,735
20th Mar 2026 (Fri) 79.00 82.50 79.00 82.50 39,854
19th Mar 2026 (Thu) 85.00 81.00 81.00 81.00 54,975
18th Mar 2026 (Wed) 92.50 92.50 85.00 85.00 137,748
17th Mar 2026 (Tue) 87.50 93.00 92.50 92.50 229,419
16th Mar 2026 (Mon) 85.00 85.00 81.00 85.00 34,283
13th Mar 2026 (Fri) 82.00 82.00 82.00 82.00 34,740
12th Mar 2026 (Thu) 80.50 84.00 80.50 82.00 41,938
11th Mar 2026 (Wed) 80.50 84.00 80.50 84.00 92,947
10th Mar 2026 (Tue) 82.50 81.00 80.00 80.50 78,723
9th Mar 2026 (Mon) 82.50 81.00 81.00 81.00 35,257
6th Mar 2026 (Fri) 82.50 82.50 82.50 82.50 17,294
5th Mar 2026 (Thu) 83.50 83.50 83.50 83.50 10,159
4th Mar 2026 (Wed) 86.00 86.00 83.50 83.50 12,399
3rd Mar 2026 (Tue) 87.50 86.00 85.00 85.00 24,785
2nd Mar 2026 (Mon) 86.00 88.50 87.00 87.50 93,690
See more Panther Metals price history

Panther Metals (PALM) Share News

UK shareholder meetings calendar - next 7 days

24th Mar 2026 12:47

Read More

TRADING UPDATES: Goldstone acquires 50% stake in gold explorer Mincorp

17th Mar 2026 18:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Journeo wins Danish deal; Ten Lifestyle revenue rises

16th Mar 2026 10:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: One Health says hub construction starts "imminently"

23rd Feb 2026 19:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Contango jumps on GBP5 million raise

13th Feb 2026 10:12

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Panther Metals news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered