Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 62.50p on 19-12-2025 at 19:40:07
Change 5.00p 8.7%
Buy 65.00p
Sell 60.00p
Last Trade: Buy 502.00 at 63.40p
Day's Volume: 168,523
Last Close: 62.50p
Open: 57.50p
ISIN: IM00BRF2WV49
Day's Range 57.50p - 62.50p
52wk Range: 36.50p - 101.00p
Market Capitalisation: £4.36m
VWAP: 61.69174p
Shares in Issue: 6.98m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 502 63.40p Ordinary
16:06:10 - 19-Dec-25
Unknown* 25,000 61.53p Negotiated Trade
15:56:24 - 19-Dec-25
Unknown* 20,000 61.53p Ordinary
15:39:12 - 19-Dec-25
Buy* 2,000 63.75p Ordinary
15:03:43 - 19-Dec-25
Unknown* 25,000 65.00p OTC Trade
14:46:59 - 19-Dec-25
Buy* 2,658 63.75p Ordinary
14:42:24 - 19-Dec-25
Buy* 15 65.00p Ordinary
14:13:55 - 19-Dec-25
Buy* 3,000 63.75p Ordinary
14:12:56 - 19-Dec-25
Buy* 150 63.75p Ordinary
13:44:22 - 19-Dec-25
Buy* 3,000 63.00p Ordinary
13:21:11 - 19-Dec-25
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 57.50 62.50 57.50 62.50 168,523
18th Dec 2025 (Thu) 47.50 57.50 47.50 57.50 217,276
17th Dec 2025 (Wed) 47.00 48.00 47.00 47.50 214,951
16th Dec 2025 (Tue) 47.50 47.50 47.00 47.00 1,596
15th Dec 2025 (Mon) 47.50 47.50 47.50 47.50 1,610
12th Dec 2025 (Fri) 47.50 47.50 47.50 47.50 2,603
11th Dec 2025 (Thu) 47.50 47.50 47.50 47.50 0
10th Dec 2025 (Wed) 47.50 47.50 47.50 47.50 0
9th Dec 2025 (Tue) 47.50 47.50 47.50 47.50 26,079
8th Dec 2025 (Mon) 48.00 49.50 47.50 47.50 27,476
5th Dec 2025 (Fri) 43.50 48.00 43.00 48.00 199,119
4th Dec 2025 (Thu) 45.50 41.00 41.00 41.00 21,411
3rd Dec 2025 (Wed) 47.00 47.00 45.50 45.50 11,199
2nd Dec 2025 (Tue) 49.00 49.00 47.00 47.00 10,031
1st Dec 2025 (Mon) 49.00 49.00 49.00 49.00 0
28th Nov 2025 (Fri) 49.50 49.50 49.00 49.00 5,718
27th Nov 2025 (Thu) 49.50 49.50 49.50 49.50 9,307
26th Nov 2025 (Wed) 50.00 50.00 49.50 49.50 3,104
25th Nov 2025 (Tue) 50.50 50.50 50.00 50.00 7,934
24th Nov 2025 (Mon) 50.50 50.50 50.50 50.50 15
21st Nov 2025 (Fri) 50.50 50.50 50.50 50.50 2,529
See more Panther Metals price history

Panther Metals (PALM) Regulatory News

Date Source Headline
15th Dec 2025 9:11 am RNS Holding(s) in Company
26th Nov 2025 7:00 am RNS Director Appointment
20th Nov 2025 4:38 pm RNS Holding(s) in Company
20th Nov 2025 7:00 am RNS-R Appointment of drilling contractor
11th Nov 2025 3:12 pm RNS Holding(s) in Company
11th Nov 2025 2:02 pm RNS Holding(s) in Company
11th Nov 2025 1:53 pm RNS Holding(s) in Company
11th Nov 2025 1:38 pm RNS Holding(s) in Company
30th Oct 2025 10:23 am RNS-R Pick Lake Option
30th Oct 2025 7:00 am RNS Results of WRAP Offer
See more Panther Metals regulatory news

Panther Metals (PALM) Share News

SMALL-CAP WINNERS & LOSERS: Resolute Mining trims production guidance

28th Oct 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Panther Metals extends option period for Canadian mineral project

16th Oct 2025 15:21

(Alliance News) - Panther Metals PLC on Thursday said it has extended the option period for its Winston project, which targets zinc, copper and precious metals in Canada. Read More

EARNINGS: Logistics Development profit jumps on investment gain

25th Sep 2025 14:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wellnex Life receives UAE order from partner Haleon

22nd Sep 2025 18:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Sabre ups dividend; GSTech delays results

31st Jul 2025 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Panther Metals news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered