Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 122.50p on 07-08-2026 at 09:19:14
Change 4.00p 3.38%
Buy 130.00p
Sell 115.00p
Last Trade: Buy 612.00 at 122.50p
Day's Volume: 25,702
Last Close: 118.50p
Open: 118.50p
ISIN: IM00BRF2WV49
Day's Range 118.50p - 122.50p
52wk Range: 41.00p - 178.00p
Market Capitalisation: £13.07m
VWAP: 121.37029p
Shares in Issue: 10.67m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 612 122.50p Ordinary
10:19:12 - 07-Aug-26
Buy* 481 123.90p Ordinary
09:46:58 - 07-Aug-26
Buy* 4,094 122.00p Ordinary
09:00:47 - 07-Aug-26
Buy* 4 122.00p Ordinary
08:42:18 - 07-Aug-26
Buy* 2,292 121.65p Ordinary
08:41:33 - 07-Aug-26
Unknown* 10,000 122.00p Ordinary
08:39:14 - 07-Aug-26
Buy* 4,477 119.98p Ordinary
08:38:30 - 07-Aug-26
Buy* 415 119.98p Ordinary
08:31:45 - 07-Aug-26
Buy* 3,327 119.98p Ordinary
08:12:29 - 07-Aug-26
Unknown* 5,671 117.71p Ordinary
16:09:47 - 06-Aug-26
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 121.50 119.00 117.50 118.50 43,837
5th Aug 2026 (Wed) 123.00 123.00 120.00 120.00 13,533
4th Aug 2026 (Tue) 121.50 122.00 121.50 121.50 72,081
3rd Aug 2026 (Mon) 130.00 130.00 120.00 121.00 78,191
31st Jul 2026 (Fri) 135.00 135.00 132.50 132.50 29,938
30th Jul 2026 (Thu) 135.00 135.00 135.00 135.00 17,851
29th Jul 2026 (Wed) 135.00 135.00 135.00 135.00 52,807
28th Jul 2026 (Tue) 135.00 135.00 135.00 135.00 11,224
27th Jul 2026 (Mon) 135.00 135.00 135.00 135.00 13,191
24th Jul 2026 (Fri) 135.00 135.00 135.00 135.00 41,683
23rd Jul 2026 (Thu) 135.00 135.00 130.00 135.00 6,455
22nd Jul 2026 (Wed) 135.00 135.00 135.00 135.00 111,718
21st Jul 2026 (Tue) 135.00 135.00 135.00 135.00 19,938
20th Jul 2026 (Mon) 137.50 137.50 135.00 135.00 35,963
17th Jul 2026 (Fri) 137.50 137.50 137.50 137.50 7,341
16th Jul 2026 (Thu) 135.00 137.50 135.00 137.50 27,291
15th Jul 2026 (Wed) 135.00 135.00 135.00 135.00 23,620
14th Jul 2026 (Tue) 135.00 135.00 135.00 135.00 3,313
13th Jul 2026 (Mon) 135.00 135.00 135.00 135.00 4,250
10th Jul 2026 (Fri) 130.00 135.00 130.00 135.00 49,130
9th Jul 2026 (Thu) 130.00 130.00 130.00 130.00 7,739
8th Jul 2026 (Wed) 130.00 130.00 130.00 130.00 14,432
7th Jul 2026 (Tue) 130.00 130.00 130.00 130.00 80,007
See more Panther Metals price history

Panther Metals (PALM) Regulatory News

Date Source Headline
10th Jul 2026 7:00 am RNS Obonga Project: Wishbone Drill Programme Update
6th Jul 2026 7:00 am RNS Obonga Extension and Issue of Equity
30th Jun 2026 7:35 am RNS Holding(s) in Company
26th Jun 2026 12:53 pm RNS Holding(s) in Company
26th Jun 2026 12:31 pm RNS Holding(s) in Company
26th Jun 2026 12:30 pm RNS Holding(s) in Company
23rd Jun 2026 11:53 am RNS Result of AGM
19th Jun 2026 12:36 pm RNS Exercise of Warrants
18th Jun 2026 7:00 am RNS Strategic Placing
11th Jun 2026 11:12 am RNS Holding(s) in Company
See more Panther Metals regulatory news

Panther Metals (PALM) Share News

TRADING UPDATES: Sancus Lending names Andrew Charnley as new CEO

10th Jul 2026 18:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC365 launches offering; Oriole gold intersections

6th Jul 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

Panther Metals raises GBP2.5 million to accelerate Obonga drilling

18th Jun 2026 15:18

(Alliance News) - Panther Metals PLC on Thursday announced that it has raised gross GBP2.5 million through a "significantly oversubscribed" placing. Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

TRADING UPDATES: Aeorema climate event win; Haydale wins Lloyds deal

11th Jun 2026 13:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Panther Metals news
FTSE 100 Latest
Value10,910.99
Change43.10

Login to your account

Forgot Password?

Not Registered