Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 150.00p on 25-09-2026 at 18:25:08
Change -5.00p -3.23%
Buy 155.00p
Sell 145.00p
Last Trade: Unknown 7,043.00 at 152.00p
Day's Volume: 54,180
Last Close: 150.00p
Open: 155.00p
ISIN: IM00BRF2WV49
Day's Range 150.00p - 155.00p
52wk Range: 41.00p - 178.00p
Market Capitalisation: £16.78m
VWAP: 151.76847p
Shares in Issue: 11.19m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,043 152.00p Ordinary
16:07:07 - 25-Sep-26
Sell* 1,500 150.00p Ordinary
15:05:56 - 25-Sep-26
Unknown* 4,791 150.00p Ordinary
15:05:09 - 25-Sep-26
Buy* 645 155.00p Ordinary
14:54:46 - 25-Sep-26
Sell* 1,000 150.55p Ordinary
14:52:23 - 25-Sep-26
Sell* 400 150.55p Ordinary
14:34:34 - 25-Sep-26
Unknown* 4,791 153.45p Ordinary
14:32:46 - 25-Sep-26
Buy* 1,024 153.45p Ordinary
14:25:45 - 25-Sep-26
Unknown* 5,000 150.75p Ordinary
13:35:16 - 25-Sep-26
Sell* 200 150.75p Ordinary
13:07:14 - 25-Sep-26
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 155.00 155.00 150.00 150.00 54,180
24th Sep 2026 (Thu) 155.00 155.00 155.00 155.00 36,559
23rd Sep 2026 (Wed) 160.00 162.00 155.00 155.00 52,911
22nd Sep 2026 (Tue) 162.50 162.50 160.00 160.00 76,918
21st Sep 2026 (Mon) 145.00 162.50 145.00 162.50 136,406
18th Sep 2026 (Fri) 145.00 145.00 145.00 145.00 31,939
17th Sep 2026 (Thu) 142.50 145.00 142.50 145.00 28,620
16th Sep 2026 (Wed) 142.50 142.50 142.50 142.50 13,937
15th Sep 2026 (Tue) 147.50 147.50 140.00 142.50 40,237
14th Sep 2026 (Mon) 162.50 152.50 147.50 147.50 109,126
11th Sep 2026 (Fri) 152.50 162.50 152.50 160.00 248,174
10th Sep 2026 (Thu) 132.50 152.50 132.50 152.50 89,082
9th Sep 2026 (Wed) 132.50 132.50 132.50 132.50 62,517
8th Sep 2026 (Tue) 135.00 135.00 132.50 132.50 29,937
7th Sep 2026 (Mon) 135.00 135.00 135.00 135.00 7,415
4th Sep 2026 (Fri) 132.50 135.00 132.50 135.00 72,788
3rd Sep 2026 (Thu) 135.00 135.00 132.50 132.50 61,371
2nd Sep 2026 (Wed) 142.50 142.50 135.00 135.00 51,899
1st Sep 2026 (Tue) 147.50 147.50 142.50 142.50 68,048
31st Aug 2026 (Mon) 147.50 147.50 147.50 147.50 0
28th Aug 2026 (Fri) 142.50 150.00 142.50 147.50 54,056
See more Panther Metals price history

Panther Metals (PALM) Regulatory News

Date Source Headline
21st Sep 2026 10:00 am RNS Warrant Exercise
14th Sep 2026 7:00 am RNS Obonga Update
9th Sep 2026 7:00 am RNS Holding(s) in Company
17th Aug 2026 7:00 am RNS Dotted Lake: Phase 1 - Magnesium Recovery
12th Aug 2026 2:47 pm RNS Warrant Exercise
10th Jul 2026 7:00 am RNS Obonga Project: Wishbone Drill Programme Update
6th Jul 2026 7:00 am RNS Obonga Extension and Issue of Equity
30th Jun 2026 7:35 am RNS Holding(s) in Company
26th Jun 2026 12:53 pm RNS Holding(s) in Company
26th Jun 2026 12:31 pm RNS Holding(s) in Company
See more Panther Metals regulatory news

Panther Metals (PALM) Share News

TRADING UPDATES: Knights Group to buy THP Solicitors for GBP4 million

17th Aug 2026 17:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Sancus Lending names Andrew Charnley as new CEO

10th Jul 2026 18:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC365 launches offering; Oriole gold intersections

6th Jul 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

Panther Metals raises GBP2.5 million to accelerate Obonga drilling

18th Jun 2026 15:18

(Alliance News) - Panther Metals PLC on Thursday announced that it has raised gross GBP2.5 million through a "significantly oversubscribed" placing. Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

See more Panther Metals news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered