Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 130.00p on 22-05-2026 at 18:35:08
Change 10.00p 8.33%
Buy 135.00p
Sell 125.00p
Last Trade: Buy 698.00 at 135.00p
Day's Volume: 63,309
Last Close: 130.00p
Open: 120.00p
ISIN: IM00BRF2WV49
Day's Range 120.00p - 130.00p
52wk Range: 37.30p - 134.00p
Market Capitalisation: £9.10m
VWAP: 130.45226p
Shares in Issue: 7.00m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 698 135.00p Ordinary
16:29:45 - 22-May-26
Buy* 5 135.00p Ordinary
16:21:14 - 22-May-26
Buy* 1 134.50p Ordinary
16:20:24 - 22-May-26
Buy* 5 135.00p Ordinary
16:17:32 - 22-May-26
Buy* 2 135.00p Ordinary
16:14:38 - 22-May-26
Buy* 3,714 134.50p Ordinary
16:14:36 - 22-May-26
Buy* 1 134.50p Ordinary
16:13:53 - 22-May-26
Buy* 1 134.50p Ordinary
16:09:53 - 22-May-26
Unknown* 5,092 134.50p Ordinary
16:03:04 - 22-May-26
Buy* 1 134.50p Ordinary
16:00:41 - 22-May-26
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 120.00 130.00 120.00 130.00 63,309
21st May 2026 (Thu) 117.50 122.50 117.50 120.00 22,773
20th May 2026 (Wed) 117.50 122.00 113.50 117.50 42,782
19th May 2026 (Tue) 122.50 122.50 117.50 117.50 31,172
18th May 2026 (Mon) 130.00 125.00 124.00 124.00 38,210
15th May 2026 (Fri) 127.50 130.00 121.00 121.00 108,087
14th May 2026 (Thu) 121.00 125.00 114.50 125.00 26,735
13th May 2026 (Wed) 131.50 134.00 120.00 121.00 133,556
12th May 2026 (Tue) 132.50 129.00 122.50 122.50 143,266
11th May 2026 (Mon) 117.50 129.00 129.00 129.00 154,829
8th May 2026 (Fri) 102.50 110.00 102.50 110.00 90,238
7th May 2026 (Thu) 102.50 102.50 102.50 102.50 8,064
6th May 2026 (Wed) 106.00 106.00 101.50 102.50 70,401
5th May 2026 (Tue) 102.50 105.50 100.00 105.50 214,733
4th May 2026 (Mon) 102.50 102.50 102.50 102.50 0
1st May 2026 (Fri) 92.50 102.50 88.20 102.50 205,113
30th Apr 2026 (Thu) 92.50 92.50 92.20 92.50 29,276
29th Apr 2026 (Wed) 93.50 93.50 92.50 92.50 50,170
28th Apr 2026 (Tue) 90.00 94.50 90.00 93.50 73,400
27th Apr 2026 (Mon) 90.00 90.00 89.00 89.00 48,146
24th Apr 2026 (Fri) 86.50 95.00 95.00 95.00 26,901
23rd Apr 2026 (Thu) 81.50 85.00 85.00 85.00 65,920
See more Panther Metals price history

Panther Metals (PALM) Share News

TRADING UPDATES: Central Asia Metals cancels share premium account

11th May 2026 17:37

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: GenIP partners with Cardinal IP; Orosur drill results

28th Apr 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens

24th Apr 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Panther loss narrows; Caledonia production drops

20th Apr 2026 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Theracryf spurns offer; Cobra's 'encouraging' results

14th Apr 2026 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Panther Metals news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered