Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 79.00p on 08-10-2025 at 16:30:08
Change 0.00p 0%
Buy 83.00p
Sell 75.00p
Last Trade: Sell 100.00 at 78.00p
Day's Volume: 0
Last Close: 79.00p
Open: 79.00p
ISIN: IM00BRF2WV49
Day's Range 79.00p - 79.00p
52wk Range: 36.50p - 125.00p
Market Capitalisation: £4.65m
VWAP: 0.00p
Shares in Issue: 5.89m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 78.00p Ordinary
13:55:39 - 07-Oct-25
Buy* 21 83.00p Ordinary
12:06:16 - 07-Oct-25
Sell* 232 78.00p Ordinary
11:54:36 - 07-Oct-25
Unknown* 20,000 78.26p Ordinary
11:22:46 - 07-Oct-25
Buy* 3,015 82.70p Ordinary
09:19:48 - 07-Oct-25
Sell* 116 78.00p Ordinary
08:39:55 - 07-Oct-25
Buy* 6,576 79.775p Ordinary
14:15:44 - 06-Oct-25
Buy* 500 82.70p Ordinary
08:04:38 - 03-Oct-25
Buy* 1,200 82.50p Suspected BUY Trade
14:00:11 - 02-Oct-25
Sell* 1,000 75.00p Ordinary
13:33:39 - 02-Oct-25
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 79.00 79.00 79.00 79.00 23,484
6th Oct 2025 (Mon) 79.00 79.00 79.00 79.00 6,576
3rd Oct 2025 (Fri) 79.00 79.00 79.00 79.00 500
2nd Oct 2025 (Thu) 79.00 82.50 79.00 79.00 43,731
1st Oct 2025 (Wed) 79.00 79.00 79.00 79.00 14,328
30th Sep 2025 (Tue) 77.50 79.00 77.50 79.00 37,067
29th Sep 2025 (Mon) 77.50 77.50 77.50 77.50 13,401
26th Sep 2025 (Fri) 77.50 77.50 77.50 77.50 15,475
25th Sep 2025 (Thu) 77.50 77.50 77.50 77.50 9,798
24th Sep 2025 (Wed) 82.00 82.00 79.50 79.50 11,663
23rd Sep 2025 (Tue) 81.00 82.50 81.00 82.00 28,837
22nd Sep 2025 (Mon) 82.50 84.50 81.00 81.00 22,649
19th Sep 2025 (Fri) 81.50 81.50 80.50 81.50 38,767
18th Sep 2025 (Thu) 82.50 82.50 81.50 81.50 6,842
17th Sep 2025 (Wed) 82.50 82.50 82.50 82.50 3,594
16th Sep 2025 (Tue) 83.00 83.00 82.50 82.50 17,138
15th Sep 2025 (Mon) 83.00 83.00 83.00 83.00 1,876
12th Sep 2025 (Fri) 83.50 83.50 83.00 83.00 5,239
11th Sep 2025 (Thu) 83.50 83.50 83.50 83.50 0
10th Sep 2025 (Wed) 83.50 83.50 83.50 83.50 6,114
9th Sep 2025 (Tue) 86.50 86.50 83.50 83.50 40,128
8th Sep 2025 (Mon) 92.50 92.50 86.50 86.50 15,305
See more Panther Metals price history

Panther Metals (PALM) Regulatory News

Date Source Headline
25th Sep 2025 7:00 am RNS Half-year Report
22nd Sep 2025 7:00 am RNS-R Winston: SRK appointed
1st Sep 2025 7:05 am RNS Winston Tailings Dam Project Update
28th Aug 2025 9:18 am RNS Holding(s) in Company
18th Aug 2025 7:00 am RNS Holding(s) in Company
8th Aug 2025 7:00 am RNS Winston: Gold & Critical Mineral Update
31st Jul 2025 7:00 am RNS Winston Tailings Assays
30th Jul 2025 7:00 am RNS-R Bitcoin Strategic Update
29th Jul 2025 7:00 am RNS Obonga: Awkward PGE and Nickel Assay Results
23rd Jul 2025 8:37 am RNS-R Appointment of adviser
See more Panther Metals regulatory news

Panther Metals (PALM) Share News

EARNINGS: Logistics Development profit jumps on investment gain

25th Sep 2025 14:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wellnex Life receives UAE order from partner Haleon

22nd Sep 2025 18:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Sabre ups dividend; GSTech delays results

31st Jul 2025 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Panther Metals stock rises on start of Winston sampling programme

15th Jul 2025 12:43

(Alliance News) - Panther Metals PLC on Tuesday announced the start of a tailings sampling programme at the Winston project, with its chief executive calling this "the first step in adding significant value". Read More

More London-listed companies pile into bitcoin, seeing "digital gold"

25th Jun 2025 12:42

(Alliance News) - A string of London listings are seeking to emulate US examples and Aquis-listed Smarter Web Co PLC by adopting a bitcoin treasury policy, whereby they hold reserves in the cryptocurrency, rather than cash. Read More

See more Panther Metals news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered