Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 90.00p on 24-04-2026 at 18:50:08
Change 10.00p 11.76%
Buy 95.00p
Sell 85.00p
Last Trade: Buy 804.00 at 95.00p
Day's Volume: 26,901
Last Close: 95.00p
Open: 86.50p
ISIN: IM00BRF2WV49
Day's Range 95.00p - 95.00p
52wk Range: 37.00p - 101.00p
Market Capitalisation: £6.65m
VWAP: 88.75147p
Shares in Issue: 7.00m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 804 95.00p Suspected BUY Trade
16:40:27 - 24-Apr-26
Buy* 74 95.00p Ordinary
14:50:41 - 24-Apr-26
Buy* 289 93.99p Ordinary
13:28:38 - 24-Apr-26
Sell* 100 85.00p Ordinary
13:27:03 - 24-Apr-26
Sell* 100 85.00p Ordinary
13:25:17 - 24-Apr-26
Buy* 10 95.00p Ordinary
13:21:48 - 24-Apr-26
Buy* 400 93.99p Ordinary
11:14:12 - 24-Apr-26
Buy* 6 95.00p Ordinary
09:24:46 - 24-Apr-26
Buy* 5 95.00p Ordinary
09:09:19 - 24-Apr-26
Sell* 250 85.00p Ordinary
08:44:01 - 24-Apr-26
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 86.50 95.00 95.00 95.00 26,901
23rd Apr 2026 (Thu) 81.50 85.00 85.00 85.00 65,920
22nd Apr 2026 (Wed) 80.00 81.50 80.00 81.50 183,553
21st Apr 2026 (Tue) 80.00 80.00 80.00 80.00 103,610
20th Apr 2026 (Mon) 73.20 82.00 73.20 80.00 31,727
17th Apr 2026 (Fri) 82.50 82.50 80.00 80.00 28,533
16th Apr 2026 (Thu) 85.00 85.00 82.50 82.50 4,967
15th Apr 2026 (Wed) 85.00 85.00 85.00 85.00 12,974
14th Apr 2026 (Tue) 85.00 85.00 85.00 85.00 97,890
13th Apr 2026 (Mon) 82.50 82.50 82.50 82.50 18,150
10th Apr 2026 (Fri) 82.50 82.50 82.50 82.50 21,301
9th Apr 2026 (Thu) 82.50 82.50 82.50 82.50 29,180
8th Apr 2026 (Wed) 82.50 82.50 82.50 82.50 42,400
7th Apr 2026 (Tue) 77.50 80.00 77.50 80.00 15,846
6th Apr 2026 (Mon) 77.50 77.50 77.50 77.50 0
3rd Apr 2026 (Fri) 77.50 77.50 77.50 77.50 0
2nd Apr 2026 (Thu) 77.50 77.50 77.50 77.50 4,120
1st Apr 2026 (Wed) 79.00 79.00 77.50 77.50 63,629
31st Mar 2026 (Tue) 74.00 79.00 74.00 79.00 32,335
30th Mar 2026 (Mon) 77.50 77.50 74.00 74.00 20,762
27th Mar 2026 (Fri) 76.50 77.50 71.50 77.50 6,938
26th Mar 2026 (Thu) 77.50 77.50 74.00 76.50 102,802
25th Mar 2026 (Wed) 79.00 79.00 77.50 77.50 9,225
See more Panther Metals price history

Panther Metals (PALM) Share News

WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens

24th Apr 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Panther loss narrows; Caledonia production drops

20th Apr 2026 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Theracryf spurns offer; Cobra's 'encouraging' results

14th Apr 2026 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Mar 2026 12:47

Read More

TRADING UPDATES: Goldstone acquires 50% stake in gold explorer Mincorp

17th Mar 2026 18:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Panther Metals news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered