Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 82.50p on 16-09-2025 at 13:50:09
Change -0.50p -0.6%
Buy 83.00p
Sell 82.00p
Last Trade: Sell 5,000.00 at 82.00p
Day's Volume: 17,138
Last Close: 83.00p
Open: 83.00p
ISIN: IM00BRF2WV49
Day's Range 82.50p - 83.00p
52wk Range: 36.50p - 125.00p
Market Capitalisation: £4.86m
VWAP: 82.40537p
Shares in Issue: 5.89m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 82.00p Ordinary
14:39:05 - 16-Sep-25
Sell* 504 82.21p Ordinary
11:47:14 - 16-Sep-25
Sell* 995 82.00p Ordinary
10:53:44 - 16-Sep-25
Buy* 700 82.95p Ordinary
10:49:08 - 16-Sep-25
Sell* 18 82.00p Ordinary
10:37:22 - 16-Sep-25
Buy* 5,700 82.90p Ordinary
09:33:01 - 16-Sep-25
Sell* 1,500 82.21p Ordinary
09:23:10 - 16-Sep-25
Sell* 2,438 82.30p Ordinary
09:16:33 - 16-Sep-25
Sell* 212 82.00p Ordinary
08:43:57 - 16-Sep-25
Sell* 71 82.00p Ordinary
08:24:44 - 16-Sep-25
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 83.00 83.00 83.00 83.00 1,876
12th Sep 2025 (Fri) 83.50 83.50 83.00 83.00 5,239
11th Sep 2025 (Thu) 83.50 83.50 83.50 83.50 0
10th Sep 2025 (Wed) 83.50 83.50 83.50 83.50 6,114
9th Sep 2025 (Tue) 86.50 86.50 83.50 83.50 40,128
8th Sep 2025 (Mon) 92.50 92.50 86.50 86.50 15,305
5th Sep 2025 (Fri) 92.50 92.50 92.50 92.50 3,447
4th Sep 2025 (Thu) 97.50 97.50 92.50 92.50 11,226
3rd Sep 2025 (Wed) 99.00 98.00 98.00 97.50 24,571
2nd Sep 2025 (Tue) 99.00 99.00 99.00 99.00 2,906
1st Sep 2025 (Mon) 101.00 101.00 97.50 99.00 71,915
29th Aug 2025 (Fri) 94.50 94.50 94.50 94.50 36,675
28th Aug 2025 (Thu) 87.00 94.50 87.00 94.50 75,490
27th Aug 2025 (Wed) 90.50 90.50 88.50 88.50 11,492
26th Aug 2025 (Tue) 88.00 92.50 88.00 90.50 42,005
25th Aug 2025 (Mon) 92.50 92.50 92.50 92.50 0
22nd Aug 2025 (Fri) 92.50 92.50 88.50 92.50 46,072
21st Aug 2025 (Thu) 93.50 93.50 92.50 92.50 15,809
20th Aug 2025 (Wed) 95.00 95.00 93.50 93.50 25,970
19th Aug 2025 (Tue) 96.50 96.50 95.00 95.00 74,254
18th Aug 2025 (Mon) 87.50 101.00 87.50 96.50 177,191
See more Panther Metals price history

Panther Metals (PALM) Regulatory News

Date Source Headline
1st Sep 2025 7:05 am RNS Winston Tailings Dam Project Update
28th Aug 2025 9:18 am RNS Holding(s) in Company
18th Aug 2025 7:00 am RNS Holding(s) in Company
8th Aug 2025 7:00 am RNS Winston: Gold & Critical Mineral Update
31st Jul 2025 7:00 am RNS Winston Tailings Assays
30th Jul 2025 7:00 am RNS-R Bitcoin Strategic Update
29th Jul 2025 7:00 am RNS Obonga: Awkward PGE and Nickel Assay Results
23rd Jul 2025 8:37 am RNS-R Appointment of adviser
15th Jul 2025 7:00 am RNS-R Winston Tailings Sampling Underway
7th Jul 2025 9:46 am RNS-R Investor Update – Bitcoin Treasury Development
See more Panther Metals regulatory news

Panther Metals (PALM) Share News

SMALL-CAP WINNERS & LOSERS: Sabre ups dividend; GSTech delays results

31st Jul 2025 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Panther Metals stock rises on start of Winston sampling programme

15th Jul 2025 12:43

(Alliance News) - Panther Metals PLC on Tuesday announced the start of a tailings sampling programme at the Winston project, with its chief executive calling this "the first step in adding significant value". Read More

More London-listed companies pile into bitcoin, seeing "digital gold"

25th Jun 2025 12:42

(Alliance News) - A string of London listings are seeking to emulate US examples and Aquis-listed Smarter Web Co PLC by adopting a bitcoin treasury policy, whereby they hold reserves in the cryptocurrency, rather than cash. Read More

IN BRIEF: Panther Metals buys bitcoin as part of investment hedge

24th Jun 2025 21:54

Panther Metals PLC - Canada-focused mineral deposits exploration company - Announces the purchase of one bitcoin, following the conversion of warrants. This forms part of strategy to provide an investment hedge between fiat currency-priced critical mineral and precious metal-focused assets and digital cryptocurrency. "In an era defined by volatility and transformation, our company stands uniquely positioned - not only as a resource-backed business with tangible physical assets, but now also as a strategic bridge into Bitcoin and the digital financial ecosystem," company says. Read More

Panther Metals teams up with Fulcrum Metals on Winston facility

20th Jun 2025 16:47

(Alliance News) - Panther Metals PLC on Thursday said it has partnered with exploration firm Fulcrum Metals to investigate the potential commercialisation of a Winston project facility. Read More

See more Panther Metals news
FTSE 100 Latest
Value9,206.96
Change-70.07

Login to your account

Forgot Password?

Not Registered