Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 81.50p on 22-04-2026 at 13:12:21
Change 1.50p 1.88%
Buy 85.00p
Sell 78.00p
Last Trade: Buy 5,000.00 at 84.30p
Day's Volume: 164,001
Last Close: 80.00p
Open: 80.00p
ISIN: IM00BRF2WV49
Day's Range 80.00p - 81.50p
52wk Range: 37.00p - 101.00p
Market Capitalisation: £5.70m
VWAP: 80.78401p
Shares in Issue: 7.00m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 84.30p Ordinary
14:08:56 - 22-Apr-26
Sell* 1,250 79.77p Ordinary
12:55:20 - 22-Apr-26
Unknown* 20,000 82.20p Negotiated Trade
12:12:21 - 22-Apr-26
Unknown* 13,000 82.20p Ordinary
12:11:24 - 22-Apr-26
Buy* 5,000 82.20p Ordinary
11:34:00 - 22-Apr-26
Buy* 3,629 82.40p Ordinary
11:07:07 - 22-Apr-26
Sell* 3,065 79.5275p Ordinary
10:47:55 - 22-Apr-26
Buy* 6,067 82.40p Ordinary
10:46:39 - 22-Apr-26
Unknown* 12,113 82.55p Ordinary
10:46:20 - 22-Apr-26
Unknown* 12,269 81.50p Ordinary
10:46:00 - 22-Apr-26
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 80.00 80.00 80.00 80.00 103,610
20th Apr 2026 (Mon) 73.20 82.00 73.20 80.00 31,727
17th Apr 2026 (Fri) 82.50 82.50 80.00 80.00 28,533
16th Apr 2026 (Thu) 85.00 85.00 82.50 82.50 4,967
15th Apr 2026 (Wed) 85.00 85.00 85.00 85.00 12,974
14th Apr 2026 (Tue) 85.00 85.00 85.00 85.00 97,890
13th Apr 2026 (Mon) 82.50 82.50 82.50 82.50 18,150
10th Apr 2026 (Fri) 82.50 82.50 82.50 82.50 21,301
9th Apr 2026 (Thu) 82.50 82.50 82.50 82.50 29,180
8th Apr 2026 (Wed) 82.50 82.50 82.50 82.50 42,400
7th Apr 2026 (Tue) 77.50 80.00 77.50 80.00 15,846
6th Apr 2026 (Mon) 77.50 77.50 77.50 77.50 0
3rd Apr 2026 (Fri) 77.50 77.50 77.50 77.50 0
2nd Apr 2026 (Thu) 77.50 77.50 77.50 77.50 4,120
1st Apr 2026 (Wed) 79.00 79.00 77.50 77.50 63,629
31st Mar 2026 (Tue) 74.00 79.00 74.00 79.00 32,335
30th Mar 2026 (Mon) 77.50 77.50 74.00 74.00 20,762
27th Mar 2026 (Fri) 76.50 77.50 71.50 77.50 6,938
26th Mar 2026 (Thu) 77.50 77.50 74.00 76.50 102,802
25th Mar 2026 (Wed) 79.00 79.00 77.50 77.50 9,225
24th Mar 2026 (Tue) 79.00 79.00 79.00 79.00 2,905
23rd Mar 2026 (Mon) 82.50 82.50 77.50 79.00 39,735
See more Panther Metals price history

Panther Metals (PALM) Share News

EARNINGS AND TRADING: Panther loss narrows; Caledonia production drops

20th Apr 2026 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Theracryf spurns offer; Cobra's 'encouraging' results

14th Apr 2026 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Mar 2026 12:47

Read More

TRADING UPDATES: Goldstone acquires 50% stake in gold explorer Mincorp

17th Mar 2026 18:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Journeo wins Danish deal; Ten Lifestyle revenue rises

16th Mar 2026 10:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Panther Metals news
FTSE 100 Latest
Value10,487.48
Change-10.61

Login to your account

Forgot Password?

Not Registered