Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 175.00p on 16-10-2026 at 09:27:51
Change -2.50p -1.41%
Buy 180.00p
Sell 170.00p
Last Trade: Unknown 15,000.00 at 180.00p
Day's Volume: 40,180
Last Close: 177.50p
Open: 177.50p
ISIN: IM00BRF2WV49
Day's Range 175.00p - 177.50p
52wk Range: 41.00p - 197.50p
Market Capitalisation: £19.58m
VWAP: 178.76513p
Shares in Issue: 11.19m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 180.00p Negotiated Trade
10:27:36 - 16-Oct-26
Unknown* 15,000 179.25p Negotiated Trade
10:27:27 - 16-Oct-26
Sell* 1,247 170.25p Ordinary
09:45:12 - 16-Oct-26
Sell* 2,713 175.1528p Ordinary
09:37:39 - 16-Oct-26
Buy* 1,384 178.49999p Ordinary
09:29:50 - 16-Oct-26
Buy* 165 178.50p Ordinary
09:13:41 - 16-Oct-26
Sell* 1,145 175.15p Ordinary
08:52:11 - 16-Oct-26
Buy* 4 180.00p Ordinary
08:37:03 - 16-Oct-26
Buy* 800 178.50p Ordinary
08:34:09 - 16-Oct-26
Sell* 68 176.00p Ordinary
08:33:15 - 16-Oct-26
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 180.00 180.00 177.50 177.50 30,193
14th Oct 2026 (Wed) 180.00 185.00 180.00 180.00 28,188
13th Oct 2026 (Tue) 187.50 189.00 180.00 180.00 48,040
12th Oct 2026 (Mon) 197.50 197.50 187.50 187.50 113,890
9th Oct 2026 (Fri) 177.00 196.00 177.50 196.00 202,441
8th Oct 2026 (Thu) 185.00 185.00 177.00 177.00 88,758
7th Oct 2026 (Wed) 185.00 185.00 185.00 185.00 61,406
6th Oct 2026 (Tue) 190.00 190.00 182.50 187.50 46,496
5th Oct 2026 (Mon) 192.50 192.50 187.50 188.50 85,653
2nd Oct 2026 (Fri) 185.00 195.00 182.50 195.00 69,098
1st Oct 2026 (Thu) 182.50 189.00 175.00 185.00 153,420
30th Sep 2026 (Wed) 161.50 180.00 161.50 180.00 64,089
29th Sep 2026 (Tue) 152.50 167.50 160.00 167.50 106,280
28th Sep 2026 (Mon) 150.00 150.00 150.00 150.00 34,859
25th Sep 2026 (Fri) 155.00 155.00 150.00 150.00 54,180
24th Sep 2026 (Thu) 155.00 155.00 155.00 155.00 36,559
23rd Sep 2026 (Wed) 160.00 162.00 155.00 155.00 52,911
22nd Sep 2026 (Tue) 162.50 162.50 160.00 160.00 76,918
21st Sep 2026 (Mon) 145.00 162.50 145.00 162.50 136,406
18th Sep 2026 (Fri) 145.00 145.00 145.00 145.00 31,939
17th Sep 2026 (Thu) 142.50 145.00 142.50 145.00 28,620
16th Sep 2026 (Wed) 142.50 142.50 142.50 142.50 13,937
See more Panther Metals price history

Panther Metals (PALM) Regulatory News

Date Source Headline
12th Oct 2026 7:00 am RNS-R Membership - Defense Industrial Base Consortium
9th Oct 2026 1:36 pm RNS Flow Through Share Fundraise
29th Sep 2026 7:00 am RNS U.S. Critical Minerals Strategy
28th Sep 2026 7:00 am RNS Half-year Financial Report
21st Sep 2026 10:00 am RNS Warrant Exercise
14th Sep 2026 7:00 am RNS Obonga Update
9th Sep 2026 7:00 am RNS Holding(s) in Company
17th Aug 2026 7:00 am RNS Dotted Lake: Phase 1 - Magnesium Recovery
12th Aug 2026 2:47 pm RNS Warrant Exercise
10th Jul 2026 7:00 am RNS Obonga Project: Wishbone Drill Programme Update
See more Panther Metals regulatory news

Panther Metals (PALM) Share News

TRADING UPDATES: Arkle finds uranium; hVIVO poaches CFO from Futura

12th Oct 2026 14:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Knights Group to buy THP Solicitors for GBP4 million

17th Aug 2026 17:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Sancus Lending names Andrew Charnley as new CEO

10th Jul 2026 18:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC365 launches offering; Oriole gold intersections

6th Jul 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

Panther Metals raises GBP2.5 million to accelerate Obonga drilling

18th Jun 2026 15:18

(Alliance News) - Panther Metals PLC on Thursday announced that it has raised gross GBP2.5 million through a "significantly oversubscribed" placing. Read More

See more Panther Metals news
FTSE 100 Latest
Value10,822.36
Change-17.99

Login to your account

Forgot Password?

Not Registered