Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 85.00p on 11-02-2026 at 19:10:09
Change 6.00p 7.59%
Buy 90.00p
Sell 80.00p
Last Trade: Unknown 10,000.00 at 85.50p
Day's Volume: 98,330
Last Close: 85.00p
Open: 80.50p
ISIN: IM00BRF2WV49
Day's Range 80.50p - 85.00p
52wk Range: 36.50p - 101.00p
Market Capitalisation: £5.94m
VWAP: 84.615p
Shares in Issue: 6.98m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 85.50p Negotiated Trade
16:27:43 - 11-Feb-26
Buy* 7,000 87.00p Ordinary
16:22:49 - 11-Feb-26
Buy* 2,312 86.48p Suspected BUY Trade
15:45:51 - 11-Feb-26
Sell* 1,261 82.70p Ordinary
15:19:23 - 11-Feb-26
Buy* 1,734 86.50p Ordinary
12:36:27 - 11-Feb-26
Buy* 2,494 86.50p Ordinary
12:11:40 - 11-Feb-26
Unknown* 8,078 86.50p Ordinary
12:11:20 - 11-Feb-26
Buy* 2,885 86.50p Ordinary
12:03:21 - 11-Feb-26
Sell* 54 80.00p Ordinary
11:48:50 - 11-Feb-26
Buy* 6,925 86.50p Ordinary
11:45:35 - 11-Feb-26
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 80.50 85.00 80.50 85.00 98,330
10th Feb 2026 (Tue) 77.50 79.00 79.00 79.00 363,695
9th Feb 2026 (Mon) 72.50 79.00 75.00 75.00 150,884
6th Feb 2026 (Fri) 75.00 75.00 75.00 75.00 18,172
5th Feb 2026 (Thu) 81.50 81.50 75.00 75.00 36,497
4th Feb 2026 (Wed) 80.00 81.50 80.00 81.50 46,597
3rd Feb 2026 (Tue) 80.00 80.00 80.00 80.00 39,249
2nd Feb 2026 (Mon) 80.00 80.00 77.50 80.00 42,219
30th Jan 2026 (Fri) 85.00 85.00 85.00 85.00 3,709
29th Jan 2026 (Thu) 87.50 87.00 81.50 85.00 93,278
28th Jan 2026 (Wed) 86.50 87.50 81.50 87.50 21,867
27th Jan 2026 (Tue) 86.50 89.00 85.00 86.50 52,756
26th Jan 2026 (Mon) 77.50 85.00 85.00 85.00 159,334
23rd Jan 2026 (Fri) 76.50 77.50 76.50 77.50 37,432
22nd Jan 2026 (Thu) 76.50 76.50 76.50 76.50 1,070
21st Jan 2026 (Wed) 73.50 76.50 73.50 76.50 23,811
20th Jan 2026 (Tue) 79.00 82.50 78.50 78.50 25,902
19th Jan 2026 (Mon) 80.00 79.00 73.50 79.00 12,925
16th Jan 2026 (Fri) 81.00 81.00 79.00 80.00 44,479
15th Jan 2026 (Thu) 82.50 81.00 76.50 81.00 132,567
14th Jan 2026 (Wed) 69.50 73.50 73.50 73.50 72,985
13th Jan 2026 (Tue) 69.50 69.50 69.50 69.50 25,907
12th Jan 2026 (Mon) 71.00 71.00 69.50 69.50 13,254
See more Panther Metals price history

Panther Metals (PALM) Regulatory News

Date Source Headline
10th Feb 2026 7:00 am RNS-R Winston Tailings Update
9th Feb 2026 7:00 am RNS Strategic Fundraise
15th Jan 2026 7:00 am RNS Obonga Project: 3 Year Option
7th Jan 2026 7:00 am RNS-R Winston Tailings Project - Appointment of Extrakt
24th Dec 2025 7:00 am RNS-R 2025 Review of Year
15th Dec 2025 9:11 am RNS Holding(s) in Company
26th Nov 2025 7:00 am RNS Director Appointment
20th Nov 2025 4:38 pm RNS Holding(s) in Company
20th Nov 2025 7:00 am RNS-R Appointment of drilling contractor
11th Nov 2025 3:12 pm RNS Holding(s) in Company
See more Panther Metals regulatory news

Panther Metals (PALM) Share News

TRADING UPDATES: Cobra Resources to extend Manna Hill exploration

9th Feb 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks in green as US manufacturing surprises

15th Jan 2026 17:00

(Alliance News) - Stock prices in London closed higher on Thursday, after a surprise drop in US jobless claims. Read More

SMALL-CAP WINNERS & LOSERS: Foxtons sees annual profit flat

15th Jan 2026 10:57

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

TRADING UPDATES: Eden in France boost; Directa Plus sees revenue hike

7th Jan 2026 17:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Solvonis gets US patent; Liontrust falls

7th Jan 2026 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Panther Metals news
FTSE 100 Latest
Value10,472.11
Change118.27

Login to your account

Forgot Password?

Not Registered