Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 85.00p on 15-04-2026 at 12:40:12
Change 0.00p 0%
Buy 87.00p
Sell 83.00p
Last Trade: Sell 150.00 at 83.00p
Day's Volume: 2,968
Last Close: 85.00p
Open: 85.00p
ISIN: IM00BRF2WV49
Day's Range 85.00p - 85.00p
52wk Range: 37.00p - 101.00p
Market Capitalisation: £5.95m
VWAP: 84.22355p
Shares in Issue: 7.00m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 83.00p Ordinary
11:11:56 - 15-Apr-26
Sell* 353 84.80p Ordinary
10:06:57 - 15-Apr-26
Sell* 1,000 83.08p Ordinary
10:04:53 - 15-Apr-26
Buy* 4 87.00p Ordinary
09:31:07 - 15-Apr-26
Sell* 1,461 84.985p Ordinary
08:15:11 - 15-Apr-26
Unknown* 10,000 84.50p Negotiated Trade
16:42:34 - 14-Apr-26
Unknown* -10,000 84.50p Ordinary
Correction
16:42:34 - 14-Apr-26
Unknown* 10,000 84.50p Ordinary
16:42:34 - 14-Apr-26
Buy* 387 85.48p Ordinary
15:54:15 - 14-Apr-26
Unknown* 10,531 85.00p Ordinary
12:38:38 - 14-Apr-26
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 85.00 85.00 85.00 85.00 97,890
13th Apr 2026 (Mon) 82.50 82.50 82.50 82.50 18,150
10th Apr 2026 (Fri) 82.50 82.50 82.50 82.50 21,301
9th Apr 2026 (Thu) 82.50 82.50 82.50 82.50 29,180
8th Apr 2026 (Wed) 82.50 82.50 82.50 82.50 42,400
7th Apr 2026 (Tue) 77.50 80.00 77.50 80.00 15,846
6th Apr 2026 (Mon) 77.50 77.50 77.50 77.50 0
3rd Apr 2026 (Fri) 77.50 77.50 77.50 77.50 0
2nd Apr 2026 (Thu) 77.50 77.50 77.50 77.50 4,120
1st Apr 2026 (Wed) 79.00 79.00 77.50 77.50 63,629
31st Mar 2026 (Tue) 74.00 79.00 74.00 79.00 32,335
30th Mar 2026 (Mon) 77.50 77.50 74.00 74.00 20,762
27th Mar 2026 (Fri) 76.50 77.50 71.50 77.50 6,938
26th Mar 2026 (Thu) 77.50 77.50 74.00 76.50 102,802
25th Mar 2026 (Wed) 79.00 79.00 77.50 77.50 9,225
24th Mar 2026 (Tue) 79.00 79.00 79.00 79.00 2,905
23rd Mar 2026 (Mon) 82.50 82.50 77.50 79.00 39,735
20th Mar 2026 (Fri) 79.00 82.50 79.00 82.50 39,854
19th Mar 2026 (Thu) 85.00 81.00 81.00 81.00 54,975
18th Mar 2026 (Wed) 92.50 92.50 85.00 85.00 137,748
17th Mar 2026 (Tue) 87.50 93.00 92.50 92.50 229,419
16th Mar 2026 (Mon) 85.00 85.00 81.00 85.00 34,283
See more Panther Metals price history

Panther Metals (PALM) Share News

TRADING UPDATES: Theracryf spurns offer; Cobra's 'encouraging' results

14th Apr 2026 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Mar 2026 12:47

Read More

TRADING UPDATES: Goldstone acquires 50% stake in gold explorer Mincorp

17th Mar 2026 18:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Journeo wins Danish deal; Ten Lifestyle revenue rises

16th Mar 2026 10:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: One Health says hub construction starts "imminently"

23rd Feb 2026 19:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Panther Metals news
FTSE 100 Latest
Value10,613.87
Change4.81

Login to your account

Forgot Password?

Not Registered