Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Panther Metals (PALM) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Panther Metals (PALM) Latest Trades
Unknown*	2,246	49.00p	Ordinary	16:16:39 - 28-Nov-25
Sell*	1,440	49.00p	Ordinary	11:27:57 - 28-Nov-25
Sell*	2,032	49.20p	Ordinary	10:36:29 - 28-Nov-25
Sell*	1,206	49.25p	Ordinary	15:17:16 - 27-Nov-25
Sell*	6,000	49.25p	Ordinary	12:55:05 - 27-Nov-25
Sell*	81	49.25p	Ordinary	10:13:48 - 27-Nov-25
Sell*	1,003	49.25p	Ordinary	14:14:06 - 26-Nov-25
Sell*	100	49.00p	Ordinary	08:14:34 - 26-Nov-25
Sell*	2,100	50.00p	Ordinary	14:53:16 - 25-Nov-25
Sell*	5,000	49.50p	Ordinary	14:30:48 - 25-Nov-25

See more Panther Metals trades

Panther Metals (PALM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	49.50	49.50	49.00	49.00	5,718
27th Nov 2025 (Thu)	49.50	49.50	49.50	49.50	9,307
26th Nov 2025 (Wed)	50.00	50.00	49.50	49.50	3,104
25th Nov 2025 (Tue)	50.50	50.50	50.00	50.00	7,934
24th Nov 2025 (Mon)	50.50	50.50	50.50	50.50	15
21st Nov 2025 (Fri)	50.50	50.50	50.50	50.50	2,529
20th Nov 2025 (Thu)	50.50	50.50	50.50	50.50	33,000
19th Nov 2025 (Wed)	52.50	52.50	50.50	50.50	300
18th Nov 2025 (Tue)	52.50	52.50	52.50	52.50	1,916
17th Nov 2025 (Mon)	52.50	52.50	52.50	52.50	200,000
14th Nov 2025 (Fri)	52.50	52.50	52.50	52.50	1,000
13th Nov 2025 (Thu)	52.50	52.50	52.50	52.50	8,536
12th Nov 2025 (Wed)	52.50	52.50	52.50	52.50	125
11th Nov 2025 (Tue)	52.50	52.50	52.50	52.50	1,318
10th Nov 2025 (Mon)	54.00	54.00	52.50	52.50	30,594
7th Nov 2025 (Fri)	54.50	54.50	54.00	54.00	6,041
6th Nov 2025 (Thu)	54.50	54.50	54.50	54.50	25,010
5th Nov 2025 (Wed)	54.50	54.50	54.50	54.50	0
4th Nov 2025 (Tue)	57.00	57.00	54.50	54.50	29,917
3rd Nov 2025 (Mon)	59.00	59.00	57.00	57.00	39,971
31st Oct 2025 (Fri)	58.00	59.00	58.00	59.00	63,546
30th Oct 2025 (Thu)	63.00	63.00	58.50	58.50	110,558
29th Oct 2025 (Wed)	62.50	63.50	62.50	63.00	36,742

See more Panther Metals price history

Date	Source	Headline
Panther Metals (PALM) Regulatory News
26th Nov 2025 7:00 am	RNS	Director Appointment
20th Nov 2025 4:38 pm	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS-R	Appointment of drilling contractor
11th Nov 2025 3:12 pm	RNS	Holding(s) in Company
11th Nov 2025 2:02 pm	RNS	Holding(s) in Company
11th Nov 2025 1:53 pm	RNS	Holding(s) in Company
11th Nov 2025 1:38 pm	RNS	Holding(s) in Company
30th Oct 2025 10:23 am	RNS-R	Pick Lake Option
30th Oct 2025 7:00 am	RNS	Results of WRAP Offer
28th Oct 2025 7:05 am	RNS	WRAP Retail Offer for up to £100,000

See more Panther Metals regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58