Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 182.50p on 30-09-2026 at 17:55:09
Change 12.50p 7.46%
Buy 185.00p
Sell 180.00p
Last Trade: Sell 93.00 at 180.00p
Day's Volume: 64,089
Last Close: 180.00p
Open: 161.50p
ISIN: IM00BRF2WV49
Day's Range 161.50p - 180.00p
52wk Range: 41.00p - 182.50p
Market Capitalisation: £20.14m
VWAP: 174.6058p
Shares in Issue: 11.19m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 180.00p Uncrossing Trade
16:40:13 - 30-Sep-26
Unknown* 5,000 182.75p Ordinary
16:37:21 - 30-Sep-26
Buy* 269 184.195p Ordinary
16:07:55 - 30-Sep-26
Buy* 946 184.195p Ordinary
16:07:32 - 30-Sep-26
Buy* 1,250 182.75p Ordinary
16:03:19 - 30-Sep-26
Sell* 650 180.25p Ordinary
16:00:29 - 30-Sep-26
Buy* 1,118 184.25p Ordinary
15:47:19 - 30-Sep-26
Buy* 391 184.50p Ordinary
15:40:01 - 30-Sep-26
Buy* 2 184.50p Ordinary
15:37:32 - 30-Sep-26
Buy* 2 184.50p Ordinary
15:36:49 - 30-Sep-26
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 161.50 180.00 161.50 180.00 64,089
29th Sep 2026 (Tue) 152.50 167.50 160.00 167.50 106,280
28th Sep 2026 (Mon) 150.00 150.00 150.00 150.00 34,859
25th Sep 2026 (Fri) 155.00 155.00 150.00 150.00 54,180
24th Sep 2026 (Thu) 155.00 155.00 155.00 155.00 36,559
23rd Sep 2026 (Wed) 160.00 162.00 155.00 155.00 52,911
22nd Sep 2026 (Tue) 162.50 162.50 160.00 160.00 76,918
21st Sep 2026 (Mon) 145.00 162.50 145.00 162.50 136,406
18th Sep 2026 (Fri) 145.00 145.00 145.00 145.00 31,939
17th Sep 2026 (Thu) 142.50 145.00 142.50 145.00 28,620
16th Sep 2026 (Wed) 142.50 142.50 142.50 142.50 13,937
15th Sep 2026 (Tue) 147.50 147.50 140.00 142.50 40,237
14th Sep 2026 (Mon) 162.50 152.50 147.50 147.50 109,126
11th Sep 2026 (Fri) 152.50 162.50 152.50 160.00 248,174
10th Sep 2026 (Thu) 132.50 152.50 132.50 152.50 89,082
9th Sep 2026 (Wed) 132.50 132.50 132.50 132.50 62,517
8th Sep 2026 (Tue) 135.00 135.00 132.50 132.50 29,937
7th Sep 2026 (Mon) 135.00 135.00 135.00 135.00 7,415
4th Sep 2026 (Fri) 132.50 135.00 132.50 135.00 72,788
3rd Sep 2026 (Thu) 135.00 135.00 132.50 132.50 61,371
2nd Sep 2026 (Wed) 142.50 142.50 135.00 135.00 51,899
1st Sep 2026 (Tue) 147.50 147.50 142.50 142.50 68,048
See more Panther Metals price history

Panther Metals (PALM) Regulatory News

Date Source Headline
29th Sep 2026 7:00 am RNS U.S. Critical Minerals Strategy
28th Sep 2026 7:00 am RNS Half-year Financial Report
21st Sep 2026 10:00 am RNS Warrant Exercise
14th Sep 2026 7:00 am RNS Obonga Update
9th Sep 2026 7:00 am RNS Holding(s) in Company
17th Aug 2026 7:00 am RNS Dotted Lake: Phase 1 - Magnesium Recovery
12th Aug 2026 2:47 pm RNS Warrant Exercise
10th Jul 2026 7:00 am RNS Obonga Project: Wishbone Drill Programme Update
6th Jul 2026 7:00 am RNS Obonga Extension and Issue of Equity
30th Jun 2026 7:35 am RNS Holding(s) in Company
See more Panther Metals regulatory news

Panther Metals (PALM) Share News

TRADING UPDATES: Knights Group to buy THP Solicitors for GBP4 million

17th Aug 2026 17:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Sancus Lending names Andrew Charnley as new CEO

10th Jul 2026 18:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC365 launches offering; Oriole gold intersections

6th Jul 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

Panther Metals raises GBP2.5 million to accelerate Obonga drilling

18th Jun 2026 15:18

(Alliance News) - Panther Metals PLC on Thursday announced that it has raised gross GBP2.5 million through a "significantly oversubscribed" placing. Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

See more Panther Metals news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered