Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Panther Metals (PALM)

Intraday
Historical

Price	82.50p on 23-12-2024 at 17:30:01
Change	0.00p 0%
Buy	85.00p
Sell	80.00p
Buy / Sell PALM Shares

Last Trade:	Buy 1,187.00 at 83.87p
Day's Volume:	2,331
Last Close:	82.50p
Open:	82.50p
ISIN:	IM00BRF2WV49

Day's Range	82.50p - 82.50p
52wk Range:	2.60p - 125.00p
Market Capitalisation:	£4m
VWAP:	83.76014p
Shares in Issue:	4m

Sector: Precious Metals

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Panther Metals (PALM)
Buy*	1,187	83.87p	Ordinary	15:34:17 - 23-Dec-24
Buy*	135	83.87p	Ordinary	14:40:01 - 23-Dec-24
Buy*	300	83.87p	Ordinary	14:10:02 - 23-Dec-24
Buy*	700	83.50p	Ordinary	13:56:15 - 23-Dec-24
Buy*	4	83.50p	Ordinary	13:56:15 - 23-Dec-24
Buy*	5	84.75p	Ordinary	13:36:30 - 23-Dec-24

Share Price History for Panther Metals
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,102.72

Change18.11