Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 54.00p on 07-11-2025 at 19:40:08
Change -0.50p -0.92%
Buy 55.00p
Sell 53.00p
Last Trade: Buy 280.00 at 54.40p
Day's Volume: 6,041
Last Close: 54.00p
Open: 54.50p
ISIN: IM00BRF2WV49
Day's Range 54.00p - 54.50p
52wk Range: 36.50p - 125.00p
Market Capitalisation: £3.77m
VWAP: 54.06764p
Shares in Issue: 6.98m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 280 54.40p Ordinary
16:02:27 - 07-Nov-25
Sell* 2,966 54.10p Ordinary
15:29:03 - 07-Nov-25
Sell* 2,795 54.00p Ordinary
15:11:06 - 07-Nov-25
Buy* 2,000 54.70p Ordinary
13:58:36 - 06-Nov-25
Buy* 3,000 54.74p Ordinary
12:28:11 - 06-Nov-25
Buy* 10 55.00p Ordinary
11:30:27 - 06-Nov-25
Unknown* 20,000 54.20p Ordinary
11:11:31 - 06-Nov-25
Unknown* 20,000 54.20p Ordinary
11:11:31 - 06-Nov-25
Unknown* -20,000 54.20p Ordinary
Correction
11:11:31 - 06-Nov-25
Buy* 444 54.90p Ordinary
15:46:19 - 04-Nov-25
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 54.50 54.50 54.00 54.00 6,041
6th Nov 2025 (Thu) 54.50 54.50 54.50 54.50 25,010
5th Nov 2025 (Wed) 54.50 54.50 54.50 54.50 0
4th Nov 2025 (Tue) 57.00 57.00 54.50 54.50 29,917
3rd Nov 2025 (Mon) 59.00 59.00 57.00 57.00 39,971
31st Oct 2025 (Fri) 58.00 59.00 58.00 59.00 63,546
30th Oct 2025 (Thu) 63.00 63.00 58.50 58.50 110,558
29th Oct 2025 (Wed) 62.50 63.50 62.50 63.00 36,742
28th Oct 2025 (Tue) 62.50 62.50 61.50 61.50 71,633
27th Oct 2025 (Mon) 67.50 67.50 67.50 67.50 20,757
24th Oct 2025 (Fri) 67.50 67.50 67.50 67.50 33,915
23rd Oct 2025 (Thu) 70.50 70.50 67.50 67.50 32,367
22nd Oct 2025 (Wed) 70.50 70.50 70.50 70.50 7,700
21st Oct 2025 (Tue) 70.50 70.50 70.50 70.50 29,270
20th Oct 2025 (Mon) 74.00 74.00 70.50 70.50 46,556
17th Oct 2025 (Fri) 74.00 74.00 74.00 74.00 10,217
16th Oct 2025 (Thu) 74.00 74.00 74.00 74.00 2,626
15th Oct 2025 (Wed) 78.50 78.50 74.00 74.00 110,054
14th Oct 2025 (Tue) 86.00 90.00 78.50 78.50 98,895
13th Oct 2025 (Mon) 86.00 86.00 86.00 86.00 49,974
10th Oct 2025 (Fri) 79.00 86.00 79.00 86.00 94,109
9th Oct 2025 (Thu) 79.00 79.00 79.00 79.00 998
8th Oct 2025 (Wed) 79.00 79.00 79.00 79.00 0
7th Oct 2025 (Tue) 79.00 79.00 79.00 79.00 23,484
See more Panther Metals price history

Panther Metals (PALM) Regulatory News

Date Source Headline
30th Oct 2025 10:23 am RNS-R Pick Lake Option
30th Oct 2025 7:00 am RNS Results of WRAP Offer
28th Oct 2025 7:05 am RNS WRAP Retail Offer for up to £100,000
28th Oct 2025 7:00 am RNS Placing and Director's Dealing
16th Oct 2025 7:00 am RNS Winston Project Update
25th Sep 2025 7:00 am RNS Half-year Report
22nd Sep 2025 7:00 am RNS-R Winston: SRK appointed
1st Sep 2025 7:05 am RNS Winston Tailings Dam Project Update
28th Aug 2025 9:18 am RNS Holding(s) in Company
18th Aug 2025 7:00 am RNS Holding(s) in Company
See more Panther Metals regulatory news

Panther Metals (PALM) Share News

SMALL-CAP WINNERS & LOSERS: Resolute Mining trims production guidance

28th Oct 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Panther Metals extends option period for Canadian mineral project

16th Oct 2025 15:21

(Alliance News) - Panther Metals PLC on Thursday said it has extended the option period for its Winston project, which targets zinc, copper and precious metals in Canada. Read More

EARNINGS: Logistics Development profit jumps on investment gain

25th Sep 2025 14:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Wellnex Life receives UAE order from partner Haleon

22nd Sep 2025 18:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Sabre ups dividend; GSTech delays results

31st Jul 2025 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more Panther Metals news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered