Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 102.50p on 01-05-2026 at 18:50:09
Change 10.00p 10.81%
Buy 105.00p
Sell 100.00p
Last Trade: Unknown 20,000.00 at 96.00p
Day's Volume: 205,113
Last Close: 102.50p
Open: 92.50p
ISIN: IM00BRF2WV49
Day's Range 88.20p - 102.50p
52wk Range: 37.00p - 102.50p
Market Capitalisation: £7.17m
VWAP: 98.60387p
Shares in Issue: 7.00m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 96.00p Ordinary
16:28:21 - 01-May-26
Buy* 1,000 103.95p Ordinary
16:26:30 - 01-May-26
Buy* 1,000 104.25p Ordinary
16:25:47 - 01-May-26
Sell* 2,467 101.66p Ordinary
16:24:14 - 01-May-26
Sell* 3 100.00p SI Trade
15:58:14 - 01-May-26
Unknown* 7,187 104.25p Ordinary
15:58:04 - 01-May-26
Buy* 101 104.85p Ordinary
15:47:13 - 01-May-26
Sell* 2,557 101.66p Ordinary
15:40:52 - 01-May-26
Sell* 2,144 101.56p Ordinary
15:29:10 - 01-May-26
Buy* 6 105.00p Ordinary
15:26:14 - 01-May-26
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 92.50 102.50 88.20 102.50 205,113
30th Apr 2026 (Thu) 92.50 92.50 92.20 92.50 29,276
29th Apr 2026 (Wed) 93.50 93.50 92.50 92.50 50,170
28th Apr 2026 (Tue) 90.00 94.50 90.00 93.50 73,400
27th Apr 2026 (Mon) 90.00 90.00 89.00 89.00 48,146
24th Apr 2026 (Fri) 86.50 95.00 95.00 95.00 26,901
23rd Apr 2026 (Thu) 81.50 85.00 85.00 85.00 65,920
22nd Apr 2026 (Wed) 80.00 81.50 80.00 81.50 183,553
21st Apr 2026 (Tue) 80.00 80.00 80.00 80.00 103,610
20th Apr 2026 (Mon) 73.20 82.00 73.20 80.00 31,727
17th Apr 2026 (Fri) 82.50 82.50 80.00 80.00 28,533
16th Apr 2026 (Thu) 85.00 85.00 82.50 82.50 4,967
15th Apr 2026 (Wed) 85.00 85.00 85.00 85.00 12,974
14th Apr 2026 (Tue) 85.00 85.00 85.00 85.00 97,890
13th Apr 2026 (Mon) 82.50 82.50 82.50 82.50 18,150
10th Apr 2026 (Fri) 82.50 82.50 82.50 82.50 21,301
9th Apr 2026 (Thu) 82.50 82.50 82.50 82.50 29,180
8th Apr 2026 (Wed) 82.50 82.50 82.50 82.50 42,400
7th Apr 2026 (Tue) 77.50 80.00 77.50 80.00 15,846
6th Apr 2026 (Mon) 77.50 77.50 77.50 77.50 0
3rd Apr 2026 (Fri) 77.50 77.50 77.50 77.50 0
2nd Apr 2026 (Thu) 77.50 77.50 77.50 77.50 4,120
See more Panther Metals price history

Panther Metals (PALM) Share News

TRADING UPDATES: GenIP partners with Cardinal IP; Orosur drill results

28th Apr 2026 19:47

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens

24th Apr 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Panther loss narrows; Caledonia production drops

20th Apr 2026 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Theracryf spurns offer; Cobra's 'encouraging' results

14th Apr 2026 19:23

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

24th Mar 2026 12:47

Read More

See more Panther Metals news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered