Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 92.50p on 18-03-2026 at 10:00:23
Change 0.00p 0%
Buy 95.00p
Sell 90.00p
Last Trade: Buy 10.00 at 95.00p
Day's Volume: 34,678
Last Close: 92.50p
Open: 92.50p
ISIN: IM00BRF2WV49
Day's Range 92.50p - 92.50p
52wk Range: 36.50p - 101.00p
Market Capitalisation: £6.46m
VWAP: 93.83029p
Shares in Issue: 6.98m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 95.00p Ordinary
09:55:11 - 18-Mar-26
Sell* 649 92.44p Ordinary
09:51:29 - 18-Mar-26
Sell* 324 92.44p Ordinary
09:48:31 - 18-Mar-26
Sell* 583 92.44p Ordinary
09:39:14 - 18-Mar-26
Buy* 2,150 92.58p Ordinary
09:38:42 - 18-Mar-26
Sell* 643 92.44p Ordinary
09:32:05 - 18-Mar-26
Sell* 5,412 92.25p Ordinary
09:01:37 - 18-Mar-26
Sell* 1,183 90.30p Ordinary
08:49:37 - 18-Mar-26
Unknown* 2,961 92.50p Ordinary
08:16:18 - 18-Mar-26
Unknown* 20,000 95.00p Negotiated Trade
08:00:23 - 18-Mar-26
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 92.50 92.50 92.50 92.50 34,678
17th Mar 2026 (Tue) 87.50 93.00 92.50 92.50 229,419
16th Mar 2026 (Mon) 85.00 85.00 81.00 85.00 34,283
13th Mar 2026 (Fri) 82.00 82.00 82.00 82.00 34,740
12th Mar 2026 (Thu) 80.50 84.00 80.50 82.00 41,938
11th Mar 2026 (Wed) 80.50 84.00 80.50 84.00 92,947
10th Mar 2026 (Tue) 82.50 81.00 80.00 80.50 78,723
9th Mar 2026 (Mon) 82.50 81.00 81.00 81.00 35,257
6th Mar 2026 (Fri) 82.50 82.50 82.50 82.50 17,294
5th Mar 2026 (Thu) 83.50 83.50 83.50 83.50 10,159
4th Mar 2026 (Wed) 86.00 86.00 83.50 83.50 12,399
3rd Mar 2026 (Tue) 87.50 86.00 85.00 85.00 24,785
2nd Mar 2026 (Mon) 86.00 88.50 87.00 87.50 93,690
27th Feb 2026 (Fri) 85.00 85.00 85.00 85.00 102,971
26th Feb 2026 (Thu) 85.00 85.00 85.00 85.00 24,269
25th Feb 2026 (Wed) 90.00 90.00 85.00 85.00 109,157
24th Feb 2026 (Tue) 91.00 91.00 90.00 90.00 122,781
23rd Feb 2026 (Mon) 92.50 94.00 90.00 94.00 222,540
20th Feb 2026 (Fri) 90.00 92.00 92.00 92.00 124,057
19th Feb 2026 (Thu) 80.00 93.50 78.50 93.50 791,083
18th Feb 2026 (Wed) 80.00 80.00 75.00 80.00 243,844
See more Panther Metals price history

Panther Metals (PALM) Regulatory News

Date Source Headline
17th Mar 2026 3:13 pm RNS Winston Tailings Project: Batch 1 Assay Results
17th Mar 2026 7:00 am RNS Winston Tailings Project: Batch 1 Assay Results
16th Mar 2026 7:00 am RNS Winston Tailings Project: Sample Collection
13th Mar 2026 11:44 am RNS Notice of General Meeting
27th Feb 2026 7:00 am RNS Obonga Project: Wishbone VMS Update
23rd Feb 2026 7:00 am RNS Dotted Lake Project: Magnesium Recovery Testwork
19th Feb 2026 11:35 am RNS Holding(s) in Company
19th Feb 2026 7:00 am RNS Winston Tailings: Traxys Letter of Interest Signed
18th Feb 2026 12:42 pm RNS Holding(s) in Company
17th Feb 2026 4:22 pm RNS Holding(s) in Company
See more Panther Metals regulatory news

Panther Metals (PALM) Share News

TRADING UPDATES: Goldstone acquires 50% stake in gold explorer Mincorp

17th Mar 2026 18:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Journeo wins Danish deal; Ten Lifestyle revenue rises

16th Mar 2026 10:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: One Health says hub construction starts "imminently"

23rd Feb 2026 19:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Contango jumps on GBP5 million raise

13th Feb 2026 10:12

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

TRADING UPDATES: Cobra Resources to extend Manna Hill exploration

9th Feb 2026 19:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Panther Metals news
FTSE 100 Latest
Value10,436.95
Change33.35

Login to your account

Forgot Password?

Not Registered