Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 77.50p on 27-03-2026 at 18:00:08
Change 1.00p 1.31%
Buy 80.00p
Sell 75.00p
Last Trade: Buy 1,882.00 at 79.50p
Day's Volume: 6,938
Last Close: 77.50p
Open: 76.50p
ISIN: IM00BRF2WV49
Day's Range 71.50p - 77.50p
52wk Range: 36.50p - 101.00p
Market Capitalisation: £5.41m
VWAP: 79.43534p
Shares in Issue: 6.98m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,882 79.50p Ordinary
16:29:24 - 27-Mar-26
Buy* 2,519 79.25p Ordinary
11:55:33 - 27-Mar-26
Sell* 4 71.50p Uncrossing Trade
11:00:23 - 27-Mar-26
Buy* 2,508 79.58p Ordinary
10:21:09 - 27-Mar-26
Buy* 25 80.00p Ordinary
10:03:13 - 27-Mar-26
Buy* 3,747 80.00p Ordinary
16:29:14 - 26-Mar-26
Unknown* 15,070 78.60p Ordinary
16:11:09 - 26-Mar-26
Buy* 2,495 80.00p Ordinary
15:45:35 - 26-Mar-26
Buy* 3,168 78.80p Ordinary
15:20:54 - 26-Mar-26
Buy* 3,208 77.80p Ordinary
13:59:03 - 26-Mar-26
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 76.50 77.50 71.50 77.50 6,938
26th Mar 2026 (Thu) 77.50 77.50 74.00 76.50 102,802
25th Mar 2026 (Wed) 79.00 79.00 77.50 77.50 9,225
24th Mar 2026 (Tue) 79.00 79.00 79.00 79.00 2,905
23rd Mar 2026 (Mon) 82.50 82.50 77.50 79.00 39,735
20th Mar 2026 (Fri) 79.00 82.50 79.00 82.50 39,854
19th Mar 2026 (Thu) 85.00 81.00 81.00 81.00 54,975
18th Mar 2026 (Wed) 92.50 92.50 85.00 85.00 137,748
17th Mar 2026 (Tue) 87.50 93.00 92.50 92.50 229,419
16th Mar 2026 (Mon) 85.00 85.00 81.00 85.00 34,283
13th Mar 2026 (Fri) 82.00 82.00 82.00 82.00 34,740
12th Mar 2026 (Thu) 80.50 84.00 80.50 82.00 41,938
11th Mar 2026 (Wed) 80.50 84.00 80.50 84.00 92,947
10th Mar 2026 (Tue) 82.50 81.00 80.00 80.50 78,723
9th Mar 2026 (Mon) 82.50 81.00 81.00 81.00 35,257
6th Mar 2026 (Fri) 82.50 82.50 82.50 82.50 17,294
5th Mar 2026 (Thu) 83.50 83.50 83.50 83.50 10,159
4th Mar 2026 (Wed) 86.00 86.00 83.50 83.50 12,399
3rd Mar 2026 (Tue) 87.50 86.00 85.00 85.00 24,785
2nd Mar 2026 (Mon) 86.00 88.50 87.00 87.50 93,690
27th Feb 2026 (Fri) 85.00 85.00 85.00 85.00 102,971
See more Panther Metals price history

Panther Metals (PALM) Share News

UK shareholder meetings calendar - next 7 days

24th Mar 2026 12:47

Read More

TRADING UPDATES: Goldstone acquires 50% stake in gold explorer Mincorp

17th Mar 2026 18:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Journeo wins Danish deal; Ten Lifestyle revenue rises

16th Mar 2026 10:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: One Health says hub construction starts "imminently"

23rd Feb 2026 19:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Contango jumps on GBP5 million raise

13th Feb 2026 10:12

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

See more Panther Metals news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered