Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 160.00p on 11-09-2026 at 18:35:09
Change 7.50p 4.92%
Buy 165.00p
Sell 155.00p
Last Trade: Sell 1,500.00 at 158.50p
Day's Volume: 248,174
Last Close: 160.00p
Open: 152.50p
ISIN: IM00BRF2WV49
Day's Range 152.50p - 162.50p
52wk Range: 41.00p - 178.00p
Market Capitalisation: £17.26m
VWAP: 158.57297p
Shares in Issue: 10.79m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 158.50p Ordinary
16:29:33 - 11-Sep-26
Sell* 2,000 158.30p Ordinary
16:27:41 - 11-Sep-26
Sell* 200 158.50p Ordinary
16:23:00 - 11-Sep-26
Sell* 1,852 159.00p Ordinary
15:55:34 - 11-Sep-26
Sell* 1,569 159.00p Ordinary
15:53:17 - 11-Sep-26
Sell* 40,000 159.50p Ordinary
15:49:22 - 11-Sep-26
Unknown* 334 160.00p Ordinary
15:48:39 - 11-Sep-26
Unknown* 250 160.00p Ordinary
15:38:09 - 11-Sep-26
Unknown* 622 160.00p Ordinary
15:29:36 - 11-Sep-26
Unknown* 1,247 160.00p Ordinary
15:25:10 - 11-Sep-26
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 152.50 162.50 152.50 160.00 248,174
10th Sep 2026 (Thu) 132.50 152.50 132.50 152.50 89,082
9th Sep 2026 (Wed) 132.50 132.50 132.50 132.50 62,517
8th Sep 2026 (Tue) 135.00 135.00 132.50 132.50 29,937
7th Sep 2026 (Mon) 135.00 135.00 135.00 135.00 7,415
4th Sep 2026 (Fri) 132.50 135.00 132.50 135.00 72,788
3rd Sep 2026 (Thu) 135.00 135.00 132.50 132.50 61,371
2nd Sep 2026 (Wed) 142.50 142.50 135.00 135.00 51,899
1st Sep 2026 (Tue) 147.50 147.50 142.50 142.50 68,048
31st Aug 2026 (Mon) 147.50 147.50 147.50 147.50 0
28th Aug 2026 (Fri) 142.50 150.00 142.50 147.50 54,056
27th Aug 2026 (Thu) 147.50 147.50 142.50 142.50 36,681
26th Aug 2026 (Wed) 150.00 150.00 147.50 147.50 20,700
25th Aug 2026 (Tue) 157.50 157.50 150.00 150.00 37,493
24th Aug 2026 (Mon) 157.50 160.00 157.50 157.50 62,368
21st Aug 2026 (Fri) 157.50 159.00 157.50 157.50 57,343
20th Aug 2026 (Thu) 155.00 165.00 155.00 157.50 104,407
19th Aug 2026 (Wed) 145.00 157.50 140.00 155.00 75,644
18th Aug 2026 (Tue) 142.50 142.50 140.00 140.00 96,184
17th Aug 2026 (Mon) 135.00 142.50 135.00 142.50 153,842
14th Aug 2026 (Fri) 129.00 130.00 129.00 130.00 50,165
13th Aug 2026 (Thu) 130.00 130.00 127.50 129.00 16,842
12th Aug 2026 (Wed) 120.00 130.00 120.00 130.00 64,177
See more Panther Metals price history

Panther Metals (PALM) Regulatory News

Date Source Headline
9th Sep 2026 7:00 am RNS Holding(s) in Company
17th Aug 2026 7:00 am RNS Dotted Lake: Phase 1 - Magnesium Recovery
12th Aug 2026 2:47 pm RNS Warrant Exercise
10th Jul 2026 7:00 am RNS Obonga Project: Wishbone Drill Programme Update
6th Jul 2026 7:00 am RNS Obonga Extension and Issue of Equity
30th Jun 2026 7:35 am RNS Holding(s) in Company
26th Jun 2026 12:53 pm RNS Holding(s) in Company
26th Jun 2026 12:31 pm RNS Holding(s) in Company
26th Jun 2026 12:30 pm RNS Holding(s) in Company
23rd Jun 2026 11:53 am RNS Result of AGM
See more Panther Metals regulatory news

Panther Metals (PALM) Share News

TRADING UPDATES: Knights Group to buy THP Solicitors for GBP4 million

17th Aug 2026 17:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Sancus Lending names Andrew Charnley as new CEO

10th Jul 2026 18:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC365 launches offering; Oriole gold intersections

6th Jul 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

Panther Metals raises GBP2.5 million to accelerate Obonga drilling

18th Jun 2026 15:18

(Alliance News) - Panther Metals PLC on Thursday announced that it has raised gross GBP2.5 million through a "significantly oversubscribed" placing. Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

See more Panther Metals news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered