Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 147.50p on 30-10-2026 at 19:35:09
Change 0.00p 0%
Buy 150.00p
Sell 145.00p
Last Trade: Sell 342.00 at 146.50p
Day's Volume: 15,577
Last Close: 147.50p
Open: 147.50p
ISIN: IM00BRF2WV49
Day's Range 147.50p - 147.50p
52wk Range: 41.00p - 197.50p
Market Capitalisation: £17.95m
VWAP: 147.51873p
Shares in Issue: 12.17m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 342 146.50p Ordinary
15:55:52 - 30-Oct-26
Buy* 1,689 147.77p Ordinary
14:34:21 - 30-Oct-26
Unknown* 5,603 147.99p Ordinary
12:11:11 - 30-Oct-26
Buy* 33 150.00p Ordinary
11:14:32 - 30-Oct-26
Unknown* 5,839 146.6278p Ordinary
10:54:26 - 30-Oct-26
Sell* 271 146.55p Ordinary
09:44:56 - 30-Oct-26
Buy* 1,000 149.00p Ordinary
09:36:39 - 30-Oct-26
Buy* 800 149.00p Ordinary
08:02:19 - 30-Oct-26
Sell* 2,573 146.55p Ordinary
15:56:49 - 29-Oct-26
Buy* 1 150.00p Ordinary
15:29:37 - 29-Oct-26
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 147.50 147.50 147.50 147.50 15,577
29th Oct 2026 (Thu) 157.50 157.50 147.50 147.50 97,035
28th Oct 2026 (Wed) 157.50 161.00 161.00 157.50 59,267
27th Oct 2026 (Tue) 157.50 157.50 157.50 157.50 7,081
26th Oct 2026 (Mon) 152.50 157.50 152.50 157.50 136,175
23rd Oct 2026 (Fri) 160.00 160.00 152.50 152.50 58,712
22nd Oct 2026 (Thu) 157.50 165.00 160.00 160.00 49,646
21st Oct 2026 (Wed) 162.50 158.00 158.00 158.00 105,152
20th Oct 2026 (Tue) 172.50 172.50 162.50 162.50 34,110
19th Oct 2026 (Mon) 177.50 177.50 172.50 172.50 61,345
16th Oct 2026 (Fri) 177.50 177.50 175.00 175.00 140,019
15th Oct 2026 (Thu) 180.00 180.00 177.50 177.50 30,193
14th Oct 2026 (Wed) 180.00 185.00 180.00 180.00 28,188
13th Oct 2026 (Tue) 187.50 189.00 180.00 180.00 48,040
12th Oct 2026 (Mon) 197.50 197.50 187.50 187.50 113,890
9th Oct 2026 (Fri) 177.00 196.00 177.50 196.00 202,441
8th Oct 2026 (Thu) 185.00 185.00 177.00 177.00 88,758
7th Oct 2026 (Wed) 185.00 185.00 185.00 185.00 61,406
6th Oct 2026 (Tue) 190.00 190.00 182.50 187.50 46,496
5th Oct 2026 (Mon) 192.50 192.50 187.50 188.50 85,653
2nd Oct 2026 (Fri) 185.00 195.00 182.50 195.00 69,098
1st Oct 2026 (Thu) 182.50 189.00 175.00 185.00 153,420
See more Panther Metals price history

Panther Metals (PALM) Regulatory News

Date Source Headline
26th Oct 2026 12:53 pm RNS Holding(s) in Company
21st Oct 2026 7:45 am RNS Holding(s) in Company
19th Oct 2026 7:00 am RNS Filing of Preliminary Non-Offering Prospectus
16th Oct 2026 7:00 am RNS Closing of Flow Through Share Fundraise
12th Oct 2026 7:00 am RNS-R Membership - Defense Industrial Base Consortium
9th Oct 2026 1:36 pm RNS Flow Through Share Fundraise
29th Sep 2026 7:00 am RNS U.S. Critical Minerals Strategy
28th Sep 2026 7:00 am RNS Half-year Financial Report
21st Sep 2026 10:00 am RNS Warrant Exercise
14th Sep 2026 7:00 am RNS Obonga Update
See more Panther Metals regulatory news

Panther Metals (PALM) Share News

WINNERS & LOSERS: Vanquis plunges on outlook cut, Blue Star jumps

29th Oct 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS AND TRADING: PHSC says Chair Young to step down at year-end

16th Oct 2026 18:31

(Alliance News) - The following is a round-up of earnings reports and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Arkle finds uranium; hVIVO poaches CFO from Futura

12th Oct 2026 14:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Knights Group to buy THP Solicitors for GBP4 million

17th Aug 2026 17:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Sancus Lending names Andrew Charnley as new CEO

10th Jul 2026 18:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Panther Metals news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered