Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 147.50p on 28-08-2026 at 14:34:37
Change 5.00p 3.51%
Buy 150.00p
Sell 145.00p
Last Trade: Buy 3,309.00 at 148.25p
Day's Volume: 52,016
Last Close: 142.50p
Open: 142.50p
ISIN: IM00BRF2WV49
Day's Range 142.50p - 150.00p
52wk Range: 41.00p - 178.00p
Market Capitalisation: £15.74m
VWAP: 146.14866p
Shares in Issue: 10.67m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,309 148.25p Ordinary
15:34:36 - 28-Aug-26
Buy* 1,500 148.25p Ordinary
15:28:59 - 28-Aug-26
Sell* 1,500 145.00p Ordinary
15:06:30 - 28-Aug-26
Sell* 1,500 145.55p Ordinary
15:06:16 - 28-Aug-26
Sell* 1,500 145.55p Ordinary
15:06:14 - 28-Aug-26
Sell* 1,500 145.55p Ordinary
15:06:14 - 28-Aug-26
Buy* 290 153.00p Ordinary
12:08:43 - 28-Aug-26
Buy* 1,304 153.00p Ordinary
11:49:56 - 28-Aug-26
Buy* 1,500 150.00p Ordinary
11:42:13 - 28-Aug-26
Buy* 1,500 150.00p Ordinary
11:38:43 - 28-Aug-26
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 147.50 147.50 142.50 142.50 36,681
26th Aug 2026 (Wed) 150.00 150.00 147.50 147.50 20,700
25th Aug 2026 (Tue) 157.50 157.50 150.00 150.00 37,493
24th Aug 2026 (Mon) 157.50 160.00 157.50 157.50 62,368
21st Aug 2026 (Fri) 157.50 159.00 157.50 157.50 57,343
20th Aug 2026 (Thu) 155.00 165.00 155.00 157.50 104,407
19th Aug 2026 (Wed) 145.00 157.50 140.00 155.00 75,644
18th Aug 2026 (Tue) 142.50 142.50 140.00 140.00 96,184
17th Aug 2026 (Mon) 135.00 142.50 135.00 142.50 153,842
14th Aug 2026 (Fri) 129.00 130.00 129.00 130.00 50,165
13th Aug 2026 (Thu) 130.00 130.00 127.50 129.00 16,842
12th Aug 2026 (Wed) 120.00 130.00 120.00 130.00 64,177
11th Aug 2026 (Tue) 120.00 120.00 120.00 120.00 34,661
10th Aug 2026 (Mon) 120.00 120.00 120.00 120.00 2,624
7th Aug 2026 (Fri) 118.50 122.50 118.50 120.00 36,898
6th Aug 2026 (Thu) 121.50 119.00 117.50 118.50 43,837
5th Aug 2026 (Wed) 123.00 123.00 120.00 120.00 13,533
4th Aug 2026 (Tue) 121.50 122.00 121.50 121.50 72,081
3rd Aug 2026 (Mon) 130.00 130.00 120.00 121.00 78,191
31st Jul 2026 (Fri) 135.00 135.00 132.50 132.50 29,938
30th Jul 2026 (Thu) 135.00 135.00 135.00 135.00 17,851
29th Jul 2026 (Wed) 135.00 135.00 135.00 135.00 52,807
28th Jul 2026 (Tue) 135.00 135.00 135.00 135.00 11,224
See more Panther Metals price history

Panther Metals (PALM) Regulatory News

Date Source Headline
17th Aug 2026 7:00 am RNS Dotted Lake: Phase 1 - Magnesium Recovery
12th Aug 2026 2:47 pm RNS Warrant Exercise
10th Jul 2026 7:00 am RNS Obonga Project: Wishbone Drill Programme Update
6th Jul 2026 7:00 am RNS Obonga Extension and Issue of Equity
30th Jun 2026 7:35 am RNS Holding(s) in Company
26th Jun 2026 12:53 pm RNS Holding(s) in Company
26th Jun 2026 12:31 pm RNS Holding(s) in Company
26th Jun 2026 12:30 pm RNS Holding(s) in Company
23rd Jun 2026 11:53 am RNS Result of AGM
19th Jun 2026 12:36 pm RNS Exercise of Warrants
See more Panther Metals regulatory news

Panther Metals (PALM) Share News

TRADING UPDATES: Knights Group to buy THP Solicitors for GBP4 million

17th Aug 2026 17:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Sancus Lending names Andrew Charnley as new CEO

10th Jul 2026 18:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC365 launches offering; Oriole gold intersections

6th Jul 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

Panther Metals raises GBP2.5 million to accelerate Obonga drilling

18th Jun 2026 15:18

(Alliance News) - Panther Metals PLC on Thursday announced that it has raised gross GBP2.5 million through a "significantly oversubscribed" placing. Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

See more Panther Metals news
FTSE 100 Latest
Value10,828.98
Change36.44

Login to your account

Forgot Password?

Not Registered