Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 150.00p on 09-11-2026 at 15:25:10
Change 0.00p 0%
Buy 155.00p
Sell 145.00p
Last Trade: Sell 2,000.00 at 145.275p
Day's Volume: 8,846
Last Close: 150.00p
Open: 150.00p
ISIN: IM00BRF2WV49
Day's Range 150.00p - 150.00p
52wk Range: 41.00p - 197.50p
Market Capitalisation: £18.26m
VWAP: 146.42016p
Shares in Issue: 12.17m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 145.275p Ordinary
13:45:52 - 09-Nov-26
Buy* 64 154.9212p Ordinary
12:29:07 - 09-Nov-26
Buy* 600 150.225p Ordinary
11:39:21 - 09-Nov-26
Sell* 2,867 146.3325p Ordinary
11:37:34 - 09-Nov-26
Sell* 345 146.3325p Ordinary
11:11:27 - 09-Nov-26
Buy* 6 154.9018p Ordinary
09:31:02 - 09-Nov-26
Sell* 2,622 146.28p Ordinary
08:11:36 - 09-Nov-26
Sell* 342 146.60p Ordinary
08:08:49 - 09-Nov-26
Buy* 3,000 151.10p Ordinary
16:29:49 - 06-Nov-26
Buy* 1,978 151.2525p Ordinary
16:24:33 - 06-Nov-26
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 150.00 150.00 150.00 150.00 8,846
6th Nov 2026 (Fri) 150.00 150.00 150.00 150.00 10,377
5th Nov 2026 (Thu) 150.00 150.00 150.00 150.00 14,804
4th Nov 2026 (Wed) 145.00 150.00 145.00 150.00 71,204
3rd Nov 2026 (Tue) 147.50 147.50 145.00 145.00 19,798
2nd Nov 2026 (Mon) 147.50 147.50 147.50 147.50 12,170
30th Oct 2026 (Fri) 147.50 147.50 147.50 147.50 15,577
29th Oct 2026 (Thu) 157.50 157.50 147.50 147.50 97,035
28th Oct 2026 (Wed) 157.50 161.00 161.00 157.50 59,267
27th Oct 2026 (Tue) 157.50 157.50 157.50 157.50 7,081
26th Oct 2026 (Mon) 152.50 157.50 152.50 157.50 136,175
23rd Oct 2026 (Fri) 160.00 160.00 152.50 152.50 58,712
22nd Oct 2026 (Thu) 157.50 165.00 160.00 160.00 49,646
21st Oct 2026 (Wed) 162.50 158.00 158.00 158.00 105,152
20th Oct 2026 (Tue) 172.50 172.50 162.50 162.50 34,110
19th Oct 2026 (Mon) 177.50 177.50 172.50 172.50 61,345
16th Oct 2026 (Fri) 177.50 177.50 175.00 175.00 140,019
15th Oct 2026 (Thu) 180.00 180.00 177.50 177.50 30,193
14th Oct 2026 (Wed) 180.00 185.00 180.00 180.00 28,188
13th Oct 2026 (Tue) 187.50 189.00 180.00 180.00 48,040
12th Oct 2026 (Mon) 197.50 197.50 187.50 187.50 113,890
9th Oct 2026 (Fri) 177.00 196.00 177.50 196.00 202,441
See more Panther Metals price history

Panther Metals (PALM) Regulatory News

Date Source Headline
26th Oct 2026 12:53 pm RNS Holding(s) in Company
21st Oct 2026 7:45 am RNS Holding(s) in Company
19th Oct 2026 7:00 am RNS Filing of Preliminary Non-Offering Prospectus
16th Oct 2026 7:00 am RNS Closing of Flow Through Share Fundraise
12th Oct 2026 7:00 am RNS-R Membership - Defense Industrial Base Consortium
9th Oct 2026 1:36 pm RNS Flow Through Share Fundraise
29th Sep 2026 7:00 am RNS U.S. Critical Minerals Strategy
28th Sep 2026 7:00 am RNS Half-year Financial Report
21st Sep 2026 10:00 am RNS Warrant Exercise
14th Sep 2026 7:00 am RNS Obonga Update
See more Panther Metals regulatory news

Panther Metals (PALM) Share News

WINNERS & LOSERS: Vanquis plunges on outlook cut, Blue Star jumps

29th Oct 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNINGS AND TRADING: PHSC says Chair Young to step down at year-end

16th Oct 2026 18:31

(Alliance News) - The following is a round-up of earnings reports and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Arkle finds uranium; hVIVO poaches CFO from Futura

12th Oct 2026 14:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Knights Group to buy THP Solicitors for GBP4 million

17th Aug 2026 17:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Sancus Lending names Andrew Charnley as new CEO

10th Jul 2026 18:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Panther Metals news
FTSE 100 Latest
Value10,778.75
Change104.81

Login to your account

Forgot Password?

Not Registered