Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 140.00p on 19-06-2026 at 16:35:10
Change 2.50p 1.82%
Buy 145.00p
Sell 135.00p
Last Trade: Buy 1,000.00 at 145.00p
Day's Volume: 71,525
Last Close: 140.00p
Open: 137.50p
ISIN: IM00BRF2WV49
Day's Range 137.50p - 140.00p
52wk Range: 41.00p - 178.00p
Market Capitalisation: £12.29m
VWAP: 140.97831p
Shares in Issue: 8.78m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 145.00p Ordinary
15:38:35 - 19-Jun-26
Sell* 22,222 135.00p Negotiated Trade
15:29:04 - 19-Jun-26
Buy* 1,500 145.00p Ordinary
14:51:22 - 19-Jun-26
Unknown* 5,514 145.00p Ordinary
14:33:43 - 19-Jun-26
Buy* 4,347 143.59p Ordinary
14:21:09 - 19-Jun-26
Buy* 20 145.00p Ordinary
13:40:08 - 19-Jun-26
Unknown* 5,000 145.00p Ordinary
12:56:41 - 19-Jun-26
Buy* 1 145.00p Ordinary
12:42:28 - 19-Jun-26
Buy* 500 137.75p Ordinary
10:59:33 - 19-Jun-26
Buy* 1,389 143.65p Ordinary
10:55:56 - 19-Jun-26
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 140.00 140.00 137.50 137.50 61,240
17th Jun 2026 (Wed) 142.50 142.50 140.00 140.00 17,279
16th Jun 2026 (Tue) 145.00 142.50 137.00 142.50 23,686
15th Jun 2026 (Mon) 150.00 150.00 145.00 145.00 31,741
12th Jun 2026 (Fri) 157.50 157.50 147.50 150.00 75,433
11th Jun 2026 (Thu) 147.50 155.00 146.00 155.00 18,984
10th Jun 2026 (Wed) 157.50 157.50 145.00 147.50 104,678
9th Jun 2026 (Tue) 167.50 167.50 157.50 157.50 126,872
8th Jun 2026 (Mon) 162.50 178.00 167.50 176.00 154,709
5th Jun 2026 (Fri) 155.00 170.00 155.00 162.50 187,169
4th Jun 2026 (Thu) 157.50 155.00 147.00 147.00 56,117
3rd Jun 2026 (Wed) 142.50 147.00 147.00 147.00 129,359
2nd Jun 2026 (Tue) 135.00 142.50 135.00 142.50 71,418
1st Jun 2026 (Mon) 137.50 135.00 133.50 135.00 94,380
29th May 2026 (Fri) 140.00 145.00 137.50 145.00 14,283
28th May 2026 (Thu) 140.00 140.00 137.50 139.00 41,138
27th May 2026 (Wed) 135.00 140.00 139.00 139.00 97,855
26th May 2026 (Tue) 140.00 140.00 132.50 132.50 91,324
25th May 2026 (Mon) 130.00 130.00 130.00 130.00 0
22nd May 2026 (Fri) 120.00 130.00 120.00 130.00 63,309
21st May 2026 (Thu) 117.50 122.50 117.50 120.00 22,773
20th May 2026 (Wed) 117.50 122.00 113.50 117.50 42,782
19th May 2026 (Tue) 122.50 122.50 117.50 117.50 31,172
See more Panther Metals price history

Panther Metals (PALM) Regulatory News

Date Source Headline
18th Jun 2026 7:00 am RNS Strategic Placing
11th Jun 2026 11:12 am RNS Holding(s) in Company
11th Jun 2026 7:00 am RNS-R Obonga Project: Diamond Drilling Programme Update
10th Jun 2026 6:27 pm RNS Exercise of Warrants
2nd Jun 2026 7:00 am RNS Obonga Project: Awkward Drill Programme Update
1st Jun 2026 6:22 pm RNS Notice of AGM
1st Jun 2026 9:46 am RNS Exercise of Warrants
26th May 2026 7:00 am RNS Obonga Project: Awkward Drilling Programme Starts
13th May 2026 7:00 am RNS Winston Tailings Project: Batch 6 Assay Results
11th May 2026 7:00 am RNS Drilling/Production Report
See more Panther Metals regulatory news

Panther Metals (PALM) Share News

Panther Metals raises GBP2.5 million to accelerate Obonga drilling

18th Jun 2026 15:18

(Alliance News) - Panther Metals PLC on Thursday announced that it has raised gross GBP2.5 million through a "significantly oversubscribed" placing. Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

TRADING UPDATES: Aeorema climate event win; Haydale wins Lloyds deal

11th Jun 2026 13:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist

9th Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: GENinCode loss widens; Audioboom calls off bid talks

8th Jun 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Panther Metals news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered