Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 133.50p on 26-06-2026 at 17:05:10
Change -8.00p -5.71%
Buy 140.00p
Sell 127.00p
Last Trade: Sell 4,999.00 at 132.00p
Day's Volume: 121,685
Last Close: 132.00p
Open: 140.00p
ISIN: IM00BRF2WV49
Day's Range 132.00p - 132.00p
52wk Range: 41.00p - 178.00p
Market Capitalisation: £14.09m
VWAP: 132.95314p
Shares in Issue: 10.67m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,999 132.00p Uncrossing Trade
16:35:03 - 26-Jun-26
Buy* 384 136.85p Ordinary
15:46:06 - 26-Jun-26
Sell* 450 129.08p Ordinary
15:32:23 - 26-Jun-26
Buy* 539 138.89p Ordinary
14:24:35 - 26-Jun-26
Unknown* 10,000 131.00p Negotiated Trade
14:23:43 - 26-Jun-26
Sell* 850 131.00p Ordinary
14:15:24 - 26-Jun-26
Sell* 1,698 131.00p Ordinary
13:25:45 - 26-Jun-26
Sell* 13 131.00p Ordinary
13:20:31 - 26-Jun-26
Buy* 1,453 137.20p Ordinary
12:04:24 - 26-Jun-26
Buy* 2 137.8904p Ordinary
11:56:49 - 26-Jun-26
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 140.00 132.00 132.00 132.00 121,685
25th Jun 2026 (Thu) 140.00 140.00 136.00 140.00 18,287
24th Jun 2026 (Wed) 142.50 142.50 137.50 140.00 62,907
23rd Jun 2026 (Tue) 142.50 142.50 142.50 142.50 11,958
22nd Jun 2026 (Mon) 140.00 142.50 140.00 142.50 34,931
19th Jun 2026 (Fri) 137.50 140.00 137.50 140.00 71,525
18th Jun 2026 (Thu) 140.00 140.00 137.50 137.50 61,240
17th Jun 2026 (Wed) 142.50 142.50 140.00 140.00 17,279
16th Jun 2026 (Tue) 145.00 142.50 137.00 142.50 23,686
15th Jun 2026 (Mon) 150.00 150.00 145.00 145.00 31,741
12th Jun 2026 (Fri) 157.50 157.50 147.50 150.00 75,433
11th Jun 2026 (Thu) 147.50 155.00 146.00 155.00 18,984
10th Jun 2026 (Wed) 157.50 157.50 145.00 147.50 104,678
9th Jun 2026 (Tue) 167.50 167.50 157.50 157.50 126,872
8th Jun 2026 (Mon) 162.50 178.00 167.50 176.00 154,709
5th Jun 2026 (Fri) 155.00 170.00 155.00 162.50 187,169
4th Jun 2026 (Thu) 157.50 155.00 147.00 147.00 56,117
3rd Jun 2026 (Wed) 142.50 147.00 147.00 147.00 129,359
2nd Jun 2026 (Tue) 135.00 142.50 135.00 142.50 71,418
1st Jun 2026 (Mon) 137.50 135.00 133.50 135.00 94,380
29th May 2026 (Fri) 140.00 145.00 137.50 145.00 14,283
28th May 2026 (Thu) 140.00 140.00 137.50 139.00 41,138
See more Panther Metals price history

Panther Metals (PALM) Regulatory News

Date Source Headline
26th Jun 2026 12:53 pm RNS Holding(s) in Company
26th Jun 2026 12:31 pm RNS Holding(s) in Company
26th Jun 2026 12:30 pm RNS Holding(s) in Company
23rd Jun 2026 11:53 am RNS Result of AGM
19th Jun 2026 12:36 pm RNS Exercise of Warrants
18th Jun 2026 7:00 am RNS Strategic Placing
11th Jun 2026 11:12 am RNS Holding(s) in Company
11th Jun 2026 7:00 am RNS-R Obonga Project: Diamond Drilling Programme Update
10th Jun 2026 6:27 pm RNS Exercise of Warrants
2nd Jun 2026 7:00 am RNS Obonga Project: Awkward Drill Programme Update
See more Panther Metals regulatory news

Panther Metals (PALM) Share News

Panther Metals raises GBP2.5 million to accelerate Obonga drilling

18th Jun 2026 15:18

(Alliance News) - Panther Metals PLC on Thursday announced that it has raised gross GBP2.5 million through a "significantly oversubscribed" placing. Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

TRADING UPDATES: Aeorema climate event win; Haydale wins Lloyds deal

11th Jun 2026 13:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist

9th Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: GENinCode loss widens; Audioboom calls off bid talks

8th Jun 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Panther Metals news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered