Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 150.00p on 12-06-2026 at 16:30:02
Change -5.00p -3.23%
Buy 155.00p
Sell 145.00p
Last Trade: Buy 1,500.00 at 154.00p
Day's Volume: 75,433
Last Close: 150.00p
Open: 157.50p
ISIN: IM00BRF2WV49
Day's Range 147.50p - 157.50p
52wk Range: 41.00p - 178.00p
Market Capitalisation: £13.14m
VWAP: 153.12496p
Shares in Issue: 8.76m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 154.00p Ordinary
16:29:52 - 12-Jun-26
Unknown* 5,000 147.25p Ordinary
15:16:22 - 12-Jun-26
Sell* 100 147.25p Ordinary
14:43:43 - 12-Jun-26
Sell* 1,712 152.13p Ordinary
13:32:40 - 12-Jun-26
Unknown* 11,013 159.3925p Negotiated Trade
11:36:23 - 12-Jun-26
Buy* 943 159.00p Ordinary
11:27:07 - 12-Jun-26
Sell* 5 145.00p Ordinary
11:24:19 - 12-Jun-26
Unknown* 8,500 152.00p Ordinary
11:18:53 - 12-Jun-26
Buy* 180 159.25p Ordinary
11:08:23 - 12-Jun-26
Buy* 1,000 158.50p Ordinary
10:44:54 - 12-Jun-26
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 157.50 157.50 147.50 150.00 75,433
11th Jun 2026 (Thu) 147.50 155.00 146.00 155.00 18,984
10th Jun 2026 (Wed) 157.50 157.50 145.00 147.50 104,678
9th Jun 2026 (Tue) 167.50 167.50 157.50 157.50 126,872
8th Jun 2026 (Mon) 162.50 178.00 167.50 176.00 154,709
5th Jun 2026 (Fri) 155.00 170.00 155.00 162.50 187,169
4th Jun 2026 (Thu) 157.50 155.00 147.00 147.00 56,117
3rd Jun 2026 (Wed) 142.50 147.00 147.00 147.00 129,359
2nd Jun 2026 (Tue) 135.00 142.50 135.00 142.50 71,418
1st Jun 2026 (Mon) 137.50 135.00 133.50 135.00 94,380
29th May 2026 (Fri) 140.00 145.00 137.50 145.00 14,283
28th May 2026 (Thu) 140.00 140.00 137.50 139.00 41,138
27th May 2026 (Wed) 135.00 140.00 139.00 139.00 97,855
26th May 2026 (Tue) 140.00 140.00 132.50 132.50 91,324
25th May 2026 (Mon) 130.00 130.00 130.00 130.00 0
22nd May 2026 (Fri) 120.00 130.00 120.00 130.00 63,309
21st May 2026 (Thu) 117.50 122.50 117.50 120.00 22,773
20th May 2026 (Wed) 117.50 122.00 113.50 117.50 42,782
19th May 2026 (Tue) 122.50 122.50 117.50 117.50 31,172
18th May 2026 (Mon) 130.00 125.00 124.00 124.00 38,210
15th May 2026 (Fri) 127.50 130.00 121.00 121.00 108,087
14th May 2026 (Thu) 121.00 125.00 114.50 125.00 26,735
13th May 2026 (Wed) 131.50 134.00 120.00 121.00 133,556
See more Panther Metals price history

Panther Metals (PALM) Regulatory News

Date Source Headline
11th Jun 2026 11:12 am RNS Holding(s) in Company
11th Jun 2026 7:00 am RNS-R Obonga Project: Diamond Drilling Programme Update
10th Jun 2026 6:27 pm RNS Exercise of Warrants
2nd Jun 2026 7:00 am RNS Obonga Project: Awkward Drill Programme Update
1st Jun 2026 6:22 pm RNS Notice of AGM
1st Jun 2026 9:46 am RNS Exercise of Warrants
26th May 2026 7:00 am RNS Obonga Project: Awkward Drilling Programme Starts
13th May 2026 7:00 am RNS Winston Tailings Project: Batch 6 Assay Results
11th May 2026 7:00 am RNS Drilling/Production Report
6th May 2026 7:00 am RNS Obonga Update: Drill Pad Preparation
See more Panther Metals regulatory news

Panther Metals (PALM) Share News

TRADING UPDATES: Aeorema climate event win; Haydale wins Lloyds deal

11th Jun 2026 13:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist

9th Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: GENinCode loss widens; Audioboom calls off bid talks

8th Jun 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Everplay pushes back Hell Let Loose release date

2nd Jun 2026 22:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Pathos deal win; ProBiotix eyes "market opportunity"

26th May 2026 12:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Panther Metals news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered