Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 94.50p on 29-08-2025 at 08:00:22
Change 0.00p 0%
Buy 95.00p
Sell 94.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 829.00 at 95.00p
Day's Volume: 7,685
Last Close: 94.50p
Open: 94.50p
ISIN: IM00BRF2WV49
Day's Range 94.50p - 94.50p
52wk Range: 36.50p - 125.00p
Market Capitalisation: £5.57m
VWAP: 94.80237p
Shares in Issue: 5.89m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 829 95.00p Ordinary
 08:52:09 - 29-Aug-25
Buy* 600 94.99p Ordinary
 08:46:31 - 29-Aug-25
Buy* 205 95.00p Ordinary
 08:32:02 - 29-Aug-25
Buy* 1,051 94.75p Ordinary
 08:29:19 - 29-Aug-25
Buy* 5,000 94.75p Ordinary
 08:00:25 - 29-Aug-25
Buy* 4,239 94.25p Ordinary
 16:25:48 - 28-Aug-25
Buy* 500 95.00p Ordinary
 16:22:30 - 28-Aug-25
Buy* 500 95.00p Ordinary
 16:16:03 - 28-Aug-25
Buy* 1,200 94.20p Ordinary
 15:19:20 - 28-Aug-25
Buy* 4,473 92.85p Ordinary
 14:46:08 - 28-Aug-25
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 87.00 94.50 87.00 94.50 75,490
27th Aug 2025 (Wed) 90.50 90.50 88.50 88.50 11,492
26th Aug 2025 (Tue) 88.00 92.50 88.00 90.50 42,005
25th Aug 2025 (Mon) 92.50 92.50 92.50 92.50 0
22nd Aug 2025 (Fri) 92.50 92.50 88.50 92.50 46,072
21st Aug 2025 (Thu) 93.50 93.50 92.50 92.50 15,809
20th Aug 2025 (Wed) 95.00 95.00 93.50 93.50 25,970
19th Aug 2025 (Tue) 96.50 96.50 95.00 95.00 74,254
18th Aug 2025 (Mon) 87.50 101.00 87.50 96.50 177,191
15th Aug 2025 (Fri) 82.50 84.50 84.50 84.50 55,573
14th Aug 2025 (Thu) 82.50 82.50 82.50 82.50 3,761
13th Aug 2025 (Wed) 82.50 82.50 82.50 82.50 3,632
12th Aug 2025 (Tue) 82.50 82.50 82.50 82.50 1,927
11th Aug 2025 (Mon) 82.50 82.50 82.50 82.50 17,672
8th Aug 2025 (Fri) 85.00 85.00 82.50 82.50 32,417
7th Aug 2025 (Thu) 92.50 92.50 81.50 81.50 59,328
6th Aug 2025 (Wed) 90.00 92.50 90.00 92.50 38,169
5th Aug 2025 (Tue) 90.00 90.00 90.00 90.00 8,004
4th Aug 2025 (Mon) 87.50 90.00 87.50 90.00 43,688
1st Aug 2025 (Fri) 92.50 92.50 87.50 87.50 40,191
31st Jul 2025 (Thu) 91.50 95.00 91.50 92.50 210,014
30th Jul 2025 (Wed) 78.00 85.00 77.50 85.00 173,659
29th Jul 2025 (Tue) 67.50 78.00 67.50 78.00 154,273
See more Panther Metals price history

Panther Metals (PALM) Regulatory News

Date Source Headline
28th Aug 2025 9:18 am RNS Holding(s) in Company
18th Aug 2025 7:00 am RNS Holding(s) in Company
8th Aug 2025 7:00 am RNS Winston: Gold & Critical Mineral Update
31st Jul 2025 7:00 am RNS Winston Tailings Assays
30th Jul 2025 7:00 am RNS-R Bitcoin Strategic Update
29th Jul 2025 7:00 am RNS Obonga: Awkward PGE and Nickel Assay Results
23rd Jul 2025 8:37 am RNS-R Appointment of adviser
15th Jul 2025 7:00 am RNS-R Winston Tailings Sampling Underway
7th Jul 2025 9:46 am RNS-R Investor Update – Bitcoin Treasury Development
30th Jun 2025 9:49 am RNS Result of AGM
See more Panther Metals regulatory news

Panther Metals (PALM) Share News

SMALL-CAP WINNERS & LOSERS: Sabre ups dividend; GSTech delays results

31st Jul 2025 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

Panther Metals stock rises on start of Winston sampling programme

15th Jul 2025 12:43

(Alliance News) - Panther Metals PLC on Tuesday announced the start of a tailings sampling programme at the Winston project, with its chief executive calling this "the first step in adding significant value". Read More

More London-listed companies pile into bitcoin, seeing "digital gold"

25th Jun 2025 12:42

(Alliance News) - A string of London listings are seeking to emulate US examples and Aquis-listed Smarter Web Co PLC by adopting a bitcoin treasury policy, whereby they hold reserves in the cryptocurrency, rather than cash. Read More

IN BRIEF: Panther Metals buys bitcoin as part of investment hedge

24th Jun 2025 21:54

Panther Metals PLC - Canada-focused mineral deposits exploration company - Announces the purchase of one bitcoin, following the conversion of warrants. This forms part of strategy to provide an investment hedge between fiat currency-priced critical mineral and precious metal-focused assets and digital cryptocurrency. "In an era defined by volatility and transformation, our company stands uniquely positioned - not only as a resource-backed business with tangible physical assets, but now also as a strategic bridge into Bitcoin and the digital financial ecosystem," company says. Read More

Panther Metals teams up with Fulcrum Metals on Winston facility

20th Jun 2025 16:47

(Alliance News) - Panther Metals PLC on Thursday said it has partnered with exploration firm Fulcrum Metals to investigate the potential commercialisation of a Winston project facility. Read More

See more Panther Metals news
FTSE 100 Latest
Value9,189.98
Change-26.84

Login to your account

Forgot Password?

Not Registered