Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 80.00p on 16-01-2026 at 19:35:08
Change -1.00p -1.23%
Buy 85.00p
Sell 75.00p
Last Trade: Buy 1,000.00 at 82.75p
Day's Volume: 44,479
Last Close: 80.00p
Open: 81.00p
ISIN: IM00BRF2WV49
Day's Range 79.00p - 81.00p
52wk Range: 36.50p - 101.00p
Market Capitalisation: £5.59m
VWAP: 78.02549p
Shares in Issue: 6.98m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 82.75p Ordinary
16:29:07 - 16-Jan-26
Unknown* 18,221 75.00p Negotiated Trade
15:58:41 - 16-Jan-26
Buy* 3,321 83.00p Ordinary
15:55:39 - 16-Jan-26
Unknown* 0 75.00p SI Trade
15:48:29 - 16-Jan-26
Buy* 3,540 81.80p Ordinary
15:48:13 - 16-Jan-26
Buy* 1,863 80.50p Ordinary
15:45:53 - 16-Jan-26
Buy* 4,618 80.12p Ordinary
15:45:05 - 16-Jan-26
Sell* 2,102 75.00p Ordinary
14:04:38 - 16-Jan-26
Sell* 600 78.00p Ordinary
13:57:12 - 16-Jan-26
Sell* 600 78.00p Ordinary
13:56:21 - 16-Jan-26
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 81.00 81.00 79.00 80.00 44,479
15th Jan 2026 (Thu) 82.50 81.00 76.50 81.00 132,567
14th Jan 2026 (Wed) 69.50 73.50 73.50 73.50 72,985
13th Jan 2026 (Tue) 69.50 69.50 69.50 69.50 25,907
12th Jan 2026 (Mon) 71.00 71.00 69.50 69.50 13,254
9th Jan 2026 (Fri) 66.00 71.00 66.00 71.00 42,481
8th Jan 2026 (Thu) 71.00 66.00 64.00 66.00 72,690
7th Jan 2026 (Wed) 65.00 72.50 65.00 71.00 94,724
6th Jan 2026 (Tue) 60.50 64.00 60.50 64.00 44,939
5th Jan 2026 (Mon) 64.00 64.00 60.50 60.50 66,870
2nd Jan 2026 (Fri) 67.50 67.50 64.00 65.00 63,427
1st Jan 2026 (Thu) 67.50 67.50 67.50 67.50 0
31st Dec 2025 (Wed) 66.00 67.50 66.00 67.50 34,324
30th Dec 2025 (Tue) 65.50 66.00 61.50 66.00 34,188
29th Dec 2025 (Mon) 61.50 67.00 64.50 65.50 75,015
26th Dec 2025 (Fri) 61.50 61.50 61.50 61.50 0
25th Dec 2025 (Thu) 61.50 61.50 61.50 61.50 0
24th Dec 2025 (Wed) 61.00 61.50 61.00 61.50 7,860
23rd Dec 2025 (Tue) 61.00 61.00 61.00 61.00 9,408
22nd Dec 2025 (Mon) 62.50 62.50 61.00 61.00 146,821
19th Dec 2025 (Fri) 57.50 62.50 57.50 62.50 168,523
18th Dec 2025 (Thu) 47.50 57.50 47.50 57.50 217,276
17th Dec 2025 (Wed) 47.00 48.00 47.00 47.50 214,951
See more Panther Metals price history

Panther Metals (PALM) Regulatory News

Date Source Headline
15th Jan 2026 7:00 am RNS Obonga Project: 3 Year Option
7th Jan 2026 7:00 am RNS-R Winston Tailings Project - Appointment of Extrakt
24th Dec 2025 7:00 am RNS-R 2025 Review of Year
15th Dec 2025 9:11 am RNS Holding(s) in Company
26th Nov 2025 7:00 am RNS Director Appointment
20th Nov 2025 4:38 pm RNS Holding(s) in Company
20th Nov 2025 7:00 am RNS-R Appointment of drilling contractor
11th Nov 2025 3:12 pm RNS Holding(s) in Company
11th Nov 2025 2:02 pm RNS Holding(s) in Company
11th Nov 2025 1:53 pm RNS Holding(s) in Company
See more Panther Metals regulatory news

Panther Metals (PALM) Share News

LONDON MARKET CLOSE: Stocks in green as US manufacturing surprises

15th Jan 2026 17:00

(Alliance News) - Stock prices in London closed higher on Thursday, after a surprise drop in US jobless claims. Read More

SMALL-CAP WINNERS & LOSERS: Foxtons sees annual profit flat

15th Jan 2026 10:57

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

TRADING UPDATES: Eden in France boost; Directa Plus sees revenue hike

7th Jan 2026 17:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Solvonis gets US patent; Liontrust falls

7th Jan 2026 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: Resolute Mining trims production guidance

28th Oct 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Panther Metals news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered