Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 135.00p on 10-07-2026 at 19:07:43
Change 5.00p 3.85%
Buy 140.00p
Sell 130.00p
Last Trade: Buy 625.00 at 136.7225p
Day's Volume: 49,130
Last Close: 135.00p
Open: 130.00p
ISIN: IM00BRF2WV49
Day's Range 130.00p - 135.00p
52wk Range: 41.00p - 178.00p
Market Capitalisation: £14.41m
VWAP: 134.14165p
Shares in Issue: 10.67m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 625 136.7225p Ordinary
16:04:48 - 10-Jul-26
Buy* 206 136.90p Ordinary
12:48:35 - 10-Jul-26
Buy* 177 136.90p Ordinary
12:27:00 - 10-Jul-26
Sell* 1,910 131.30p Ordinary
11:24:41 - 10-Jul-26
Sell* 3,760 133.00p Ordinary
10:02:39 - 10-Jul-26
Sell* 758 133.00p Ordinary
09:37:54 - 10-Jul-26
Buy* 750 140.00p Ordinary
09:20:23 - 10-Jul-26
Buy* 500 135.00p Ordinary
09:15:37 - 10-Jul-26
Unknown* 6,500 135.00p Ordinary
09:14:43 - 10-Jul-26
Buy* 2,963 134.99p Ordinary
09:11:55 - 10-Jul-26
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 130.00 135.00 130.00 135.00 49,130
9th Jul 2026 (Thu) 130.00 130.00 130.00 130.00 7,739
8th Jul 2026 (Wed) 130.00 130.00 130.00 130.00 14,432
7th Jul 2026 (Tue) 130.00 130.00 130.00 130.00 80,007
6th Jul 2026 (Mon) 130.00 130.00 130.00 130.00 4,119
3rd Jul 2026 (Fri) 130.00 130.00 130.00 130.00 13,188
2nd Jul 2026 (Thu) 130.00 130.00 130.00 130.00 8,472
1st Jul 2026 (Wed) 132.50 132.50 130.00 130.00 13,770
30th Jun 2026 (Tue) 135.00 135.00 132.50 132.50 18,609
29th Jun 2026 (Mon) 133.50 135.00 133.50 132.00 22,497
26th Jun 2026 (Fri) 140.00 132.00 132.00 132.00 121,685
25th Jun 2026 (Thu) 140.00 140.00 136.00 140.00 18,287
24th Jun 2026 (Wed) 142.50 142.50 137.50 140.00 62,907
23rd Jun 2026 (Tue) 142.50 142.50 142.50 142.50 11,958
22nd Jun 2026 (Mon) 140.00 142.50 140.00 142.50 34,931
19th Jun 2026 (Fri) 137.50 140.00 137.50 140.00 71,525
18th Jun 2026 (Thu) 140.00 140.00 137.50 137.50 61,240
17th Jun 2026 (Wed) 142.50 142.50 140.00 140.00 17,279
16th Jun 2026 (Tue) 145.00 142.50 137.00 142.50 23,686
15th Jun 2026 (Mon) 150.00 150.00 145.00 145.00 31,741
12th Jun 2026 (Fri) 157.50 157.50 147.50 150.00 75,433
11th Jun 2026 (Thu) 147.50 155.00 146.00 155.00 18,984
See more Panther Metals price history

Panther Metals (PALM) Regulatory News

Date Source Headline
10th Jul 2026 7:00 am RNS Obonga Project: Wishbone Drill Programme Update
6th Jul 2026 7:00 am RNS Obonga Extension and Issue of Equity
30th Jun 2026 7:35 am RNS Holding(s) in Company
26th Jun 2026 12:53 pm RNS Holding(s) in Company
26th Jun 2026 12:31 pm RNS Holding(s) in Company
26th Jun 2026 12:30 pm RNS Holding(s) in Company
23rd Jun 2026 11:53 am RNS Result of AGM
19th Jun 2026 12:36 pm RNS Exercise of Warrants
18th Jun 2026 7:00 am RNS Strategic Placing
11th Jun 2026 11:12 am RNS Holding(s) in Company
See more Panther Metals regulatory news

Panther Metals (PALM) Share News

TRADING UPDATES: Sancus Lending names Andrew Charnley as new CEO

10th Jul 2026 18:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC365 launches offering; Oriole gold intersections

6th Jul 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

Panther Metals raises GBP2.5 million to accelerate Obonga drilling

18th Jun 2026 15:18

(Alliance News) - Panther Metals PLC on Thursday announced that it has raised gross GBP2.5 million through a "significantly oversubscribed" placing. Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

TRADING UPDATES: Aeorema climate event win; Haydale wins Lloyds deal

11th Jun 2026 13:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Panther Metals news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered