Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 132.50p on 30-06-2026 at 15:55:15
Change -2.50p -1.85%
Buy 135.00p
Sell 130.00p
Last Trade: Sell 1,500.00 at 130.80p
Day's Volume: 18,609
Last Close: 132.50p
Open: 135.00p
ISIN: IM00BRF2WV49
Day's Range 132.50p - 135.00p
52wk Range: 41.00p - 178.00p
Market Capitalisation: £14.14m
VWAP: 130.85351p
Shares in Issue: 10.67m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 130.80p Ordinary
16:22:36 - 30-Jun-26
Buy* 742 133.47p Ordinary
13:37:10 - 30-Jun-26
Sell* 7 130.00p Ordinary
12:02:01 - 30-Jun-26
Sell* 1,162 130.80p Ordinary
11:08:34 - 30-Jun-26
Sell* 62 130.00p Ordinary
10:43:28 - 30-Jun-26
Unknown* 13,333 130.00p Negotiated Trade
09:13:31 - 30-Jun-26
Buy* 3 136.20p Ordinary
08:43:28 - 30-Jun-26
Buy* 800 136.20p Ordinary
08:31:02 - 30-Jun-26
Buy* 1,000 136.20p Ordinary
08:23:11 - 30-Jun-26
Unknown* -5,000 135.00p Ordinary
Correction
16:36:59 - 29-Jun-26
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 133.50 135.00 133.50 132.00 22,497
26th Jun 2026 (Fri) 140.00 132.00 132.00 132.00 121,685
25th Jun 2026 (Thu) 140.00 140.00 136.00 140.00 18,287
24th Jun 2026 (Wed) 142.50 142.50 137.50 140.00 62,907
23rd Jun 2026 (Tue) 142.50 142.50 142.50 142.50 11,958
22nd Jun 2026 (Mon) 140.00 142.50 140.00 142.50 34,931
19th Jun 2026 (Fri) 137.50 140.00 137.50 140.00 71,525
18th Jun 2026 (Thu) 140.00 140.00 137.50 137.50 61,240
17th Jun 2026 (Wed) 142.50 142.50 140.00 140.00 17,279
16th Jun 2026 (Tue) 145.00 142.50 137.00 142.50 23,686
15th Jun 2026 (Mon) 150.00 150.00 145.00 145.00 31,741
12th Jun 2026 (Fri) 157.50 157.50 147.50 150.00 75,433
11th Jun 2026 (Thu) 147.50 155.00 146.00 155.00 18,984
10th Jun 2026 (Wed) 157.50 157.50 145.00 147.50 104,678
9th Jun 2026 (Tue) 167.50 167.50 157.50 157.50 126,872
8th Jun 2026 (Mon) 162.50 178.00 167.50 176.00 154,709
5th Jun 2026 (Fri) 155.00 170.00 155.00 162.50 187,169
4th Jun 2026 (Thu) 157.50 155.00 147.00 147.00 56,117
3rd Jun 2026 (Wed) 142.50 147.00 147.00 147.00 129,359
2nd Jun 2026 (Tue) 135.00 142.50 135.00 142.50 71,418
1st Jun 2026 (Mon) 137.50 135.00 133.50 135.00 94,380
See more Panther Metals price history

Panther Metals (PALM) Regulatory News

Date Source Headline
26th Jun 2026 12:53 pm RNS Holding(s) in Company
26th Jun 2026 12:31 pm RNS Holding(s) in Company
26th Jun 2026 12:30 pm RNS Holding(s) in Company
23rd Jun 2026 11:53 am RNS Result of AGM
19th Jun 2026 12:36 pm RNS Exercise of Warrants
18th Jun 2026 7:00 am RNS Strategic Placing
11th Jun 2026 11:12 am RNS Holding(s) in Company
11th Jun 2026 7:00 am RNS-R Obonga Project: Diamond Drilling Programme Update
10th Jun 2026 6:27 pm RNS Exercise of Warrants
2nd Jun 2026 7:00 am RNS Obonga Project: Awkward Drill Programme Update
See more Panther Metals regulatory news

Panther Metals (PALM) Share News

Panther Metals raises GBP2.5 million to accelerate Obonga drilling

18th Jun 2026 15:18

(Alliance News) - Panther Metals PLC on Thursday announced that it has raised gross GBP2.5 million through a "significantly oversubscribed" placing. Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

TRADING UPDATES: Aeorema climate event win; Haydale wins Lloyds deal

11th Jun 2026 13:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Seraphim Space surges; Silver Bullet plans to delist

9th Jun 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: GENinCode loss widens; Audioboom calls off bid talks

8th Jun 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

See more Panther Metals news
FTSE 100 Latest
Value10,497.12
Change12.90

Login to your account

Forgot Password?

Not Registered