Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 157.50p on 21-08-2026 at 18:35:06
Change 0.00p 0%
Buy 160.00p
Sell 155.00p
Last Trade: Unknown 7,500.00 at 161.00p
Day's Volume: 57,343
Last Close: 157.50p
Open: 157.50p
ISIN: IM00BRF2WV49
Day's Range 157.50p - 159.00p
52wk Range: 41.00p - 178.00p
Market Capitalisation: £16.81m
VWAP: 158.10964p
Shares in Issue: 10.67m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,500 161.00p Ordinary
15:59:34 - 21-Aug-26
Buy* 1,000 158.69p Ordinary
15:45:29 - 21-Aug-26
Buy* 3,085 158.69p Ordinary
15:43:56 - 21-Aug-26
Buy* 1,887 158.69p Ordinary
15:34:34 - 21-Aug-26
Buy* 3,591 158.50p Ordinary
15:09:51 - 21-Aug-26
Sell* 526 155.6275p Ordinary
15:02:18 - 21-Aug-26
Buy* 1,160 158.69p Ordinary
14:23:37 - 21-Aug-26
Buy* 2,400 159.00p Suspected BUY Trade
14:00:04 - 21-Aug-26
Sell* 1,599 155.55p Ordinary
12:11:25 - 21-Aug-26
Sell* 1,344 155.55p Ordinary
12:07:19 - 21-Aug-26
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 157.50 159.00 157.50 157.50 57,343
20th Aug 2026 (Thu) 155.00 165.00 155.00 157.50 104,407
19th Aug 2026 (Wed) 145.00 157.50 140.00 155.00 75,644
18th Aug 2026 (Tue) 142.50 142.50 140.00 140.00 96,184
17th Aug 2026 (Mon) 135.00 142.50 135.00 142.50 153,842
14th Aug 2026 (Fri) 129.00 130.00 129.00 130.00 50,165
13th Aug 2026 (Thu) 130.00 130.00 127.50 129.00 16,842
12th Aug 2026 (Wed) 120.00 130.00 120.00 130.00 64,177
11th Aug 2026 (Tue) 120.00 120.00 120.00 120.00 34,661
10th Aug 2026 (Mon) 120.00 120.00 120.00 120.00 2,624
7th Aug 2026 (Fri) 118.50 122.50 118.50 120.00 36,898
6th Aug 2026 (Thu) 121.50 119.00 117.50 118.50 43,837
5th Aug 2026 (Wed) 123.00 123.00 120.00 120.00 13,533
4th Aug 2026 (Tue) 121.50 122.00 121.50 121.50 72,081
3rd Aug 2026 (Mon) 130.00 130.00 120.00 121.00 78,191
31st Jul 2026 (Fri) 135.00 135.00 132.50 132.50 29,938
30th Jul 2026 (Thu) 135.00 135.00 135.00 135.00 17,851
29th Jul 2026 (Wed) 135.00 135.00 135.00 135.00 52,807
28th Jul 2026 (Tue) 135.00 135.00 135.00 135.00 11,224
27th Jul 2026 (Mon) 135.00 135.00 135.00 135.00 13,191
24th Jul 2026 (Fri) 135.00 135.00 135.00 135.00 41,683
23rd Jul 2026 (Thu) 135.00 135.00 130.00 135.00 6,455
22nd Jul 2026 (Wed) 135.00 135.00 135.00 135.00 111,718
See more Panther Metals price history

Panther Metals (PALM) Regulatory News

Date Source Headline
17th Aug 2026 7:00 am RNS Dotted Lake: Phase 1 - Magnesium Recovery
12th Aug 2026 2:47 pm RNS Warrant Exercise
10th Jul 2026 7:00 am RNS Obonga Project: Wishbone Drill Programme Update
6th Jul 2026 7:00 am RNS Obonga Extension and Issue of Equity
30th Jun 2026 7:35 am RNS Holding(s) in Company
26th Jun 2026 12:53 pm RNS Holding(s) in Company
26th Jun 2026 12:31 pm RNS Holding(s) in Company
26th Jun 2026 12:30 pm RNS Holding(s) in Company
23rd Jun 2026 11:53 am RNS Result of AGM
19th Jun 2026 12:36 pm RNS Exercise of Warrants
See more Panther Metals regulatory news

Panther Metals (PALM) Share News

TRADING UPDATES: Knights Group to buy THP Solicitors for GBP4 million

17th Aug 2026 17:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Sancus Lending names Andrew Charnley as new CEO

10th Jul 2026 18:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC365 launches offering; Oriole gold intersections

6th Jul 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and Friday and not separately reported by Alliance News: Read More

Panther Metals raises GBP2.5 million to accelerate Obonga drilling

18th Jun 2026 15:18

(Alliance News) - Panther Metals PLC on Thursday announced that it has raised gross GBP2.5 million through a "significantly oversubscribed" placing. Read More

UK shareholder meetings calendar - next 7 days

16th Jun 2026 11:43

Read More

See more Panther Metals news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered