Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 38.00p on 30-05-2025 at 18:50:08
Change 0.00p 0%
Buy 39.00p
Sell 37.00p
Buy / Sell PALM Shares
Last Trade: Buy 4,000.00 at 38.75p
Day's Volume: 20,424
Last Close: 38.00p
Open: 38.00p
ISIN: IM00BRF2WV49
Day's Range 38.00p - 38.00p
52wk Range: 3.95p - 125.00p
Market Capitalisation: £2m
VWAP: 38.54394p
Shares in Issue: 5m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 38.75p Ordinary
14:29:08 - 30-May-25
Buy* 6,050 38.64p Ordinary
14:27:40 - 30-May-25
Buy* 5,212 38.3725p Ordinary
14:24:58 - 30-May-25
Buy* 5,162 38.4448p Ordinary
13:37:58 - 30-May-25
Sell* 1,359 37.10p Ordinary
15:24:42 - 29-May-25
Buy* 1,000 38.64p Ordinary
11:15:00 - 29-May-25
Sell* 91 37.00p Ordinary
16:04:19 - 28-May-25
Sell* 4,700 37.30p Ordinary
13:09:50 - 28-May-25
Buy* 1 38.90p Ordinary
10:48:13 - 28-May-25
Buy* 2 38.90p Ordinary
14:13:14 - 27-May-25
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 38.00 38.00 38.00 38.00 20,424
29th May 2025 (Thu) 38.00 38.00 38.00 38.00 2,359
28th May 2025 (Wed) 38.00 38.00 38.00 38.00 4,792
27th May 2025 (Tue) 38.00 38.00 38.00 38.00 2
26th May 2025 (Mon) 37.30 37.30 37.30 37.30 0
23rd May 2025 (Fri) 38.00 38.00 38.00 38.00 0
22nd May 2025 (Thu) 38.00 38.00 38.00 38.00 0
21st May 2025 (Wed) 38.00 38.00 38.00 38.00 17,514
20th May 2025 (Tue) 38.00 38.00 38.00 38.00 2,703
19th May 2025 (Mon) 38.00 38.00 38.00 38.00 23,320
16th May 2025 (Fri) 38.00 38.00 38.00 38.00 0
15th May 2025 (Thu) 38.00 38.00 38.00 38.00 0
14th May 2025 (Wed) 38.00 38.00 38.00 38.00 1,571
13th May 2025 (Tue) 38.00 38.00 38.00 38.00 8,320
12th May 2025 (Mon) 38.00 38.00 38.00 38.00 0
9th May 2025 (Fri) 38.00 38.00 38.00 38.00 0
8th May 2025 (Thu) 38.00 38.00 38.00 38.00 7
7th May 2025 (Wed) 38.00 38.00 38.00 38.00 4
6th May 2025 (Tue) 38.00 38.00 38.00 38.00 0
5th May 2025 (Mon) 37.00 37.00 37.00 37.00 0
2nd May 2025 (Fri) 39.50 39.50 38.00 38.00 25,044
1st May 2025 (Thu) 39.50 39.50 39.50 39.50 0
See more Panther Metals price history

Panther Metals (PALM) Regulatory News

Date Source Headline
23rd May 2025 7:00 am RNS-R Dotted Lake Project: Update
21st May 2025 7:00 am RNS-R Obonga Project: Wishbone Drone Magnetics Survey
29th Apr 2025 7:00 am RNS Final Results
8th Apr 2025 7:00 am RNS Fulcrum: Share Sale
4th Apr 2025 7:00 am RNS Loan Settlement, Equity Issue, Total Voting Rights
3rd Apr 2025 7:00 am RNS Obonga: Extension and Amendment of Purchase Terms
2nd Apr 2025 10:52 am RNS Result of Meeting
2nd Apr 2025 7:00 am RNS-R Dotted Lake: Soil Geochemical Grid Processing
25th Mar 2025 7:00 am RNS Intrusive Layering Grades Strengthening With Depth
21st Mar 2025 7:25 am RNS Dotted Lake: Drilling Results
See more Panther Metals regulatory news

Panther Metals (PALM) Share News

EARNINGS: Focusrite reports double-digit decline in half-year profit

29th Apr 2025 16:50

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Panther Metals sells entire 12% stake in Fulcrum Metals

8th Apr 2025 09:19

(Alliance News) - Panther Metals PLC sold its entire stake in Fulcrum Metals PLC on Monday, after Fulcrum released Panther from a lock-in agreement "in order to satisfy investor demand". Read More

Panther Metals says soil testing shows "highly prospective trends"

2nd Apr 2025 15:11

(Alliance News) - Panther Metals PLC on Wednesday said its combined soil data returned "highly prospective trends" at the Dotted Lake project in Ontario, Canada. Read More

SMALL-CAP WINNERS & LOSERS: Topps Tiles warns of rising costs

2nd Apr 2025 09:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

IN BRIEF: Panther Metals assay confirms magnesium rich serpentinite

21st Mar 2025 15:25

Panther Metals PLC - developer of critical minerals projects in Ontario, Canada - Says the third batch of drill core assay results at the Dotted Lake project have confirmed wide intercepts of ultramafic intrusive in a magnesium rich serpentinite. Read More

See more Panther Metals news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered