Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Panther Metals (PALM) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Panther Metals (PALM) Latest Trades
Sell*	230	50.00p	Ordinary	15:32:50 - 21-Nov-25
Sell*	2,299	50.10p	Ordinary	15:31:01 - 21-Nov-25
Unknown*	15,000	50.36p	Ordinary	15:16:45 - 20-Nov-25
Unknown*	16,000	50.40p	Ordinary	09:36:20 - 20-Nov-25
Sell*	2,000	50.36p	Ordinary	09:11:44 - 20-Nov-25
Sell*	300	50.40p	Ordinary	15:51:09 - 19-Nov-25
Sell*	2	51.00p	Ordinary	08:36:08 - 18-Nov-25
Sell*	1,914	51.75p	Ordinary	08:04:25 - 18-Nov-25
Unknown*	100,000	52.50p	OTC Trade	17:07:50 - 17-Nov-25
Unknown*	100,000	52.50p	OTC Trade	12:19:05 - 17-Nov-25

See more Panther Metals trades

Panther Metals (PALM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	50.50	50.50	50.50	50.50	2,529
20th Nov 2025 (Thu)	50.50	50.50	50.50	50.50	33,000
19th Nov 2025 (Wed)	52.50	52.50	50.50	50.50	300
18th Nov 2025 (Tue)	52.50	52.50	52.50	52.50	1,916
17th Nov 2025 (Mon)	52.50	52.50	52.50	52.50	200,000
14th Nov 2025 (Fri)	52.50	52.50	52.50	52.50	1,000
13th Nov 2025 (Thu)	52.50	52.50	52.50	52.50	8,536
12th Nov 2025 (Wed)	52.50	52.50	52.50	52.50	125
11th Nov 2025 (Tue)	52.50	52.50	52.50	52.50	1,318
10th Nov 2025 (Mon)	54.00	54.00	52.50	52.50	30,594
7th Nov 2025 (Fri)	54.50	54.50	54.00	54.00	6,041
6th Nov 2025 (Thu)	54.50	54.50	54.50	54.50	25,010
5th Nov 2025 (Wed)	54.50	54.50	54.50	54.50	0
4th Nov 2025 (Tue)	57.00	57.00	54.50	54.50	29,917
3rd Nov 2025 (Mon)	59.00	59.00	57.00	57.00	39,971
31st Oct 2025 (Fri)	58.00	59.00	58.00	59.00	63,546
30th Oct 2025 (Thu)	63.00	63.00	58.50	58.50	110,558
29th Oct 2025 (Wed)	62.50	63.50	62.50	63.00	36,742
28th Oct 2025 (Tue)	62.50	62.50	61.50	61.50	71,633
27th Oct 2025 (Mon)	67.50	67.50	67.50	67.50	20,757
24th Oct 2025 (Fri)	67.50	67.50	67.50	67.50	33,915
23rd Oct 2025 (Thu)	70.50	70.50	67.50	67.50	32,367
22nd Oct 2025 (Wed)	70.50	70.50	70.50	70.50	7,700

See more Panther Metals price history

Date	Source	Headline
Panther Metals (PALM) Regulatory News
20th Nov 2025 4:38 pm	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS-R	Appointment of drilling contractor
11th Nov 2025 3:12 pm	RNS	Holding(s) in Company
11th Nov 2025 2:02 pm	RNS	Holding(s) in Company
11th Nov 2025 1:53 pm	RNS	Holding(s) in Company
11th Nov 2025 1:38 pm	RNS	Holding(s) in Company
30th Oct 2025 10:23 am	RNS-R	Pick Lake Option
30th Oct 2025 7:00 am	RNS	Results of WRAP Offer
28th Oct 2025 7:05 am	RNS	WRAP Retail Offer for up to £100,000
28th Oct 2025 7:00 am	RNS	Placing and Director's Dealing

See more Panther Metals regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06