Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Panther Metals (PALM) Share Price

Price 71.00p on 14-01-2026 at 14:35:10
Change 1.50p 2.16%
Buy 75.00p
Sell 67.00p
Last Trade: Buy 694.00 at 72.00p
Day's Volume: 30,319
Last Close: 69.50p
Open: 69.50p
ISIN: IM00BRF2WV49
Day's Range 69.50p - 71.00p
52wk Range: 36.50p - 101.00p
Market Capitalisation: £4.96m
VWAP: 70.37367p
Shares in Issue: 6.98m

Sector: Precious Metals

Panther Metals (PALM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 694 72.00p Ordinary
11:35:36 - 14-Jan-26
Buy* 689 71.75p Ordinary
11:24:12 - 14-Jan-26
Buy* 4 72.00p Ordinary
10:30:55 - 14-Jan-26
Buy* 3,644 71.75p Ordinary
10:05:56 - 14-Jan-26
Buy* 4,184 71.40p Ordinary
09:51:16 - 14-Jan-26
Sell* 5,700 68.25p Ordinary
09:14:08 - 14-Jan-26
Buy* 5,000 71.50p Ordinary
08:39:17 - 14-Jan-26
Buy* 400 69.90p Ordinary
08:31:08 - 14-Jan-26
Buy* 4 72.00p Ordinary
08:30:32 - 14-Jan-26
Unknown* 10,000 69.90p Ordinary
08:22:09 - 14-Jan-26
See more Panther Metals trades

Panther Metals (PALM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 69.50 71.00 69.50 69.50 30,319
13th Jan 2026 (Tue) 69.50 69.50 69.50 69.50 25,907
12th Jan 2026 (Mon) 71.00 71.00 69.50 69.50 13,254
9th Jan 2026 (Fri) 66.00 71.00 66.00 71.00 42,481
8th Jan 2026 (Thu) 71.00 66.00 64.00 66.00 72,690
7th Jan 2026 (Wed) 65.00 72.50 65.00 71.00 94,724
6th Jan 2026 (Tue) 60.50 64.00 60.50 64.00 44,939
5th Jan 2026 (Mon) 64.00 64.00 60.50 60.50 66,870
2nd Jan 2026 (Fri) 67.50 67.50 64.00 65.00 63,427
1st Jan 2026 (Thu) 67.50 67.50 67.50 67.50 0
31st Dec 2025 (Wed) 66.00 67.50 66.00 67.50 34,324
30th Dec 2025 (Tue) 65.50 66.00 61.50 66.00 34,188
29th Dec 2025 (Mon) 61.50 67.00 64.50 65.50 75,015
26th Dec 2025 (Fri) 61.50 61.50 61.50 61.50 0
25th Dec 2025 (Thu) 61.50 61.50 61.50 61.50 0
24th Dec 2025 (Wed) 61.00 61.50 61.00 61.50 7,860
23rd Dec 2025 (Tue) 61.00 61.00 61.00 61.00 9,408
22nd Dec 2025 (Mon) 62.50 62.50 61.00 61.00 146,821
19th Dec 2025 (Fri) 57.50 62.50 57.50 62.50 168,523
18th Dec 2025 (Thu) 47.50 57.50 47.50 57.50 217,276
17th Dec 2025 (Wed) 47.00 48.00 47.00 47.50 214,951
16th Dec 2025 (Tue) 47.50 47.50 47.00 47.00 1,596
15th Dec 2025 (Mon) 47.50 47.50 47.50 47.50 1,610
See more Panther Metals price history

Panther Metals (PALM) Regulatory News

Date Source Headline
7th Jan 2026 7:00 am RNS-R Winston Tailings Project - Appointment of Extrakt
24th Dec 2025 7:00 am RNS-R 2025 Review of Year
15th Dec 2025 9:11 am RNS Holding(s) in Company
26th Nov 2025 7:00 am RNS Director Appointment
20th Nov 2025 4:38 pm RNS Holding(s) in Company
20th Nov 2025 7:00 am RNS-R Appointment of drilling contractor
11th Nov 2025 3:12 pm RNS Holding(s) in Company
11th Nov 2025 2:02 pm RNS Holding(s) in Company
11th Nov 2025 1:53 pm RNS Holding(s) in Company
11th Nov 2025 1:38 pm RNS Holding(s) in Company
See more Panther Metals regulatory news

Panther Metals (PALM) Share News

TRADING UPDATES: Eden in France boost; Directa Plus sees revenue hike

7th Jan 2026 17:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Solvonis gets US patent; Liontrust falls

7th Jan 2026 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

SMALL-CAP WINNERS & LOSERS: Resolute Mining trims production guidance

28th Oct 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Panther Metals extends option period for Canadian mineral project

16th Oct 2025 15:21

(Alliance News) - Panther Metals PLC on Thursday said it has extended the option period for its Winston project, which targets zinc, copper and precious metals in Canada. Read More

EARNINGS: Logistics Development profit jumps on investment gain

25th Sep 2025 14:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Panther Metals news
FTSE 100 Latest
Value10,165.95
Change28.60

Login to your account

Forgot Password?

Not Registered