Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Panther Metals (PALM) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Panther Metals (PALM) Latest Trades
Buy*	4	72.00p	Ordinary	14:33:28 - 07-Jan-26
Sell*	6,000	70.00p	Ordinary	12:31:44 - 07-Jan-26
Buy*	1	74.7595p	Suspected BUY Trade	11:37:57 - 07-Jan-26
Buy*	1	74.7595p	Suspected BUY Trade	10:41:26 - 07-Jan-26
Sell*	468	70.00p	Ordinary	10:03:34 - 07-Jan-26
Buy*	5,491	72.77p	Ordinary	09:58:12 - 07-Jan-26
Sell*	5,000	70.00p	Ordinary	09:55:11 - 07-Jan-26
Sell*	5,000	70.00p	Ordinary	09:55:09 - 07-Jan-26
Sell*	5,000	70.1275p	Ordinary	09:54:53 - 07-Jan-26
Buy*	2	74.9295p	Suspected BUY Trade	09:50:58 - 07-Jan-26

See more Panther Metals trades

Panther Metals (PALM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	65.00	72.50	65.00	64.00	84,424
6th Jan 2026 (Tue)	60.50	64.00	60.50	64.00	44,939
5th Jan 2026 (Mon)	64.00	64.00	60.50	60.50	66,870
2nd Jan 2026 (Fri)	67.50	67.50	64.00	65.00	63,427
1st Jan 2026 (Thu)	67.50	67.50	67.50	67.50	0
31st Dec 2025 (Wed)	66.00	67.50	66.00	67.50	34,324
30th Dec 2025 (Tue)	65.50	66.00	61.50	66.00	34,188
29th Dec 2025 (Mon)	61.50	67.00	64.50	65.50	75,015
26th Dec 2025 (Fri)	61.50	61.50	61.50	61.50	0
25th Dec 2025 (Thu)	61.50	61.50	61.50	61.50	0
24th Dec 2025 (Wed)	61.00	61.50	61.00	61.50	7,860
23rd Dec 2025 (Tue)	61.00	61.00	61.00	61.00	9,408
22nd Dec 2025 (Mon)	62.50	62.50	61.00	61.00	146,821
19th Dec 2025 (Fri)	57.50	62.50	57.50	62.50	168,523
18th Dec 2025 (Thu)	47.50	57.50	47.50	57.50	217,276
17th Dec 2025 (Wed)	47.00	48.00	47.00	47.50	214,951
16th Dec 2025 (Tue)	47.50	47.50	47.00	47.00	1,596
15th Dec 2025 (Mon)	47.50	47.50	47.50	47.50	1,610
12th Dec 2025 (Fri)	47.50	47.50	47.50	47.50	2,603
11th Dec 2025 (Thu)	47.50	47.50	47.50	47.50	0
10th Dec 2025 (Wed)	47.50	47.50	47.50	47.50	0
9th Dec 2025 (Tue)	47.50	47.50	47.50	47.50	26,079
8th Dec 2025 (Mon)	48.00	49.50	47.50	47.50	27,476

See more Panther Metals price history

Date	Source	Headline
Panther Metals (PALM) Regulatory News
24th Dec 2025 7:00 am	RNS-R	2025 Review of Year
15th Dec 2025 9:11 am	RNS	Holding(s) in Company
26th Nov 2025 7:00 am	RNS	Director Appointment
20th Nov 2025 4:38 pm	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS-R	Appointment of drilling contractor
11th Nov 2025 3:12 pm	RNS	Holding(s) in Company
11th Nov 2025 2:02 pm	RNS	Holding(s) in Company
11th Nov 2025 1:53 pm	RNS	Holding(s) in Company
11th Nov 2025 1:38 pm	RNS	Holding(s) in Company
30th Oct 2025 10:23 am	RNS-R	Pick Lake Option

See more Panther Metals regulatory news

FTSE 100 Latest

Value10,042.73

Change-80.00