| Price | 5.75p on 11-08-2026 at 18:35:08 |
|---|---|
| Change | 0.15p 2.68% |
| Buy | 6.00p |
| Sell | 5.50p |
| Last Trade: | Buy 100,000.00 at 6.00p |
| Day's Volume: | 591,679 |
| Last Close: | 5.75p |
| Open: | 5.60p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 5.60p - 5.75p |
| 52wk Range: | 4.60p - 13.25p |
| Market Capitalisation: | £5.94m |
| VWAP: | 5.716813p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 6.00p | Ordinary |
13:27:56 - 11-Aug-26 |
| Buy* | 25,186 | 5.94p | Ordinary |
13:27:04 - 11-Aug-26 |
| Buy* | 2,524 | 5.94p | Ordinary |
13:06:02 - 11-Aug-26 |
| Sell* | 60 | 5.70p | SI Trade |
12:39:14 - 11-Aug-26 |
| Buy* | 10,000 | 5.70p | Ordinary |
12:39:04 - 11-Aug-26 |
| Buy* | 20,000 | 5.70p | Ordinary |
12:34:32 - 11-Aug-26 |
| Buy* | 56 | 5.70p | SI Trade |
12:34:23 - 11-Aug-26 |
| Buy* | 20,000 | 5.70p | Ordinary |
12:28:59 - 11-Aug-26 |
| Buy* | 24,000 | 5.688p | Ordinary |
12:27:17 - 11-Aug-26 |
| Buy* | 19,097 | 5.687p | Ordinary |
12:01:40 - 11-Aug-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 3:00 pm | RNS-R | Investor presentation and Q&A |
| 23rd Jun 2026 4:25 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 14th May 2026 7:00 am | RNS-R | SweetBiotix® Sampling |
| 5th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 1st May 2026 12:00 pm | RNS | Partial Disposal of Shares in SkinBioTherapeutics |
| 1st Apr 2026 7:00 am | RNS | Trading Update |
| 24th Feb 2026 7:00 am | RNS | WellBiome® clinical trial on surgical outcomes |
