WINNERS & LOSERS: Auction upgrades guidance; Aquila talks break down
14th May 2026 10:58
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 5.75p on 15-05-2026 at 17:55:11 |
|---|---|
| Change | 0.05p 0.88% |
| Buy | 6.00p |
| Sell | 5.50p |
| Last Trade: | Sell 18,407.00 at 5.525p |
| Day's Volume: | 282,005 |
| Last Close: | 5.75p |
| Open: | 5.70p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 5.50p - 5.75p |
| 52wk Range: | 4.60p - 18.25p |
| Market Capitalisation: | £5.94m |
| VWAP: | 5.741934p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,407 | 5.525p | Ordinary |
12:31:48 - 15-May-26 |
| Sell* | 18,127 | 5.555p | Ordinary |
11:37:17 - 15-May-26 |
| Buy* | 2,069 | 5.799p | Ordinary |
10:46:28 - 15-May-26 |
| Sell* | 6,544 | 5.50p | Ordinary |
10:35:18 - 15-May-26 |
| Unknown* | 160,112 | 5.80p | Ordinary |
09:26:10 - 15-May-26 |
| Buy* | 20 | 6.00p | SI Trade |
09:15:46 - 15-May-26 |
| Buy* | 50 | 6.00p | SI Trade |
09:15:46 - 15-May-26 |
| Sell* | 10,000 | 5.50p | Uncrossing Trade |
09:00:12 - 15-May-26 |
| Buy* | 939 | 5.855p | Ordinary |
08:30:05 - 15-May-26 |
| Buy* | 65,737 | 5.77p | Ordinary |
08:00:15 - 15-May-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2026 7:00 am | RNS-R | SweetBiotix® Sampling |
| 5th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 1st May 2026 12:00 pm | RNS | Partial Disposal of Shares in SkinBioTherapeutics |
| 1st Apr 2026 7:00 am | RNS | Trading Update |
| 24th Feb 2026 7:00 am | RNS | WellBiome® clinical trial on surgical outcomes |
| 17th Feb 2026 7:00 am | RNS | Statement: SkinBioTherapeutics Announcement |
| 21st Jan 2026 7:00 am | RNS | Large Order and Record Early Orders for 2026 |
| 20th Jan 2026 7:00 am | RNS-R | New Investor Website |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |