Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OptiBiotix Health (OPTI) Share Price

Intraday
Historical

Price	11.25p on 15-08-2025 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 500,000.00 at 11.25p
Day's Volume:	0
Last Close:	11.25p
Open:	0.00p
ISIN:	GB00BP0RTP38

Day's Range	0.00p - 0.00p
52wk Range:	10.25p - 25.50p
Market Capitalisation:	£11.62m
VWAP:	0.00p
Shares in Issue:	103.30m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OptiBiotix Health (OPTI) Latest Trades
Unknown*	500,000	11.25p	OTC Trade	17:07:49 - 14-Aug-25
Buy*	1,661	11.495p	Ordinary	16:03:46 - 14-Aug-25
Buy*	12,000	11.50p	Ordinary	15:19:51 - 14-Aug-25
Sell*	9,516	11.133p	Ordinary	15:17:30 - 14-Aug-25
Buy*	90,000	11.385p	Ordinary	15:01:43 - 14-Aug-25
Buy*	15,000	11.385p	Ordinary	14:58:41 - 14-Aug-25
Sell*	273	11.00p	SI Trade	14:58:40 - 14-Aug-25
Sell*	27,916	11.133p	Ordinary	14:58:29 - 14-Aug-25
Sell*	25,000	11.50p	Ordinary	14:21:53 - 14-Aug-25
Sell*	7,272	11.55p	Ordinary	14:15:43 - 14-Aug-25

See more OptiBiotix Health trades

OptiBiotix Health (OPTI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2025 (Thu)	10.50	12.00	11.25	11.25	2,145,385
13th Aug 2025 (Wed)	10.25	10.25	10.25	10.25	91,949
12th Aug 2025 (Tue)	10.25	10.25	10.25	10.25	287,333
11th Aug 2025 (Mon)	10.25	10.25	10.25	10.25	143,300
8th Aug 2025 (Fri)	10.75	10.50	10.25	10.25	110,285
7th Aug 2025 (Thu)	10.75	10.75	10.75	10.75	233,346
6th Aug 2025 (Wed)	11.25	10.75	10.50	10.75	194,162
5th Aug 2025 (Tue)	11.25	11.25	10.80	11.25	15,283
4th Aug 2025 (Mon)	11.25	11.25	11.25	11.25	30,926
1st Aug 2025 (Fri)	11.25	11.25	11.25	11.25	28,887
31st Jul 2025 (Thu)	11.25	11.25	11.25	11.25	146,918
30th Jul 2025 (Wed)	11.50	11.50	11.25	11.25	104,769
29th Jul 2025 (Tue)	12.00	12.00	11.50	11.50	254,563
28th Jul 2025 (Mon)	12.30	12.30	12.00	12.00	414,293
25th Jul 2025 (Fri)	11.25	11.50	11.25	11.50	69,883
24th Jul 2025 (Thu)	11.25	11.50	10.80	11.25	59,490
23rd Jul 2025 (Wed)	11.25	11.25	11.25	11.25	58,798
22nd Jul 2025 (Tue)	11.25	11.25	11.25	11.25	100,851
21st Jul 2025 (Mon)	11.25	11.25	11.25	11.25	152,736
18th Jul 2025 (Fri)	11.25	11.25	11.25	11.25	113,948
17th Jul 2025 (Thu)	12.00	12.00	11.25	11.25	512,144
16th Jul 2025 (Wed)	12.00	12.00	12.00	12.00	65,785
15th Jul 2025 (Tue)	11.375	12.00	11.375	12.00	458,299

See more OptiBiotix Health price history

Date	Source	Headline
OptiBiotix Health (OPTI) Regulatory News
14th Aug 2025 7:00 am	RNS	Launch of SlimBiome in leading US brand
6th Aug 2025 4:08 pm	RNS	Result of AGM
6th Aug 2025 7:00 am	RNS	Issue of Options
28th Jul 2025 7:00 am	RNS	Trading update
30th Jun 2025 7:00 am	RNS	Change of Broker
30th Jun 2025 7:00 am	RNS	Final Results
11th Jun 2025 7:00 am	RNS-R	SlimBiome® study in European Journal of Nutrition
23rd May 2025 7:00 am	RNS	Placing and Issue of Warrants
20th May 2025 7:00 am	RNS	Launch of SlimBiome products with US partner
15th Apr 2025 7:00 am	RNS	First order from US weight management brand

See more OptiBiotix Health regulatory news

FTSE 100 Latest

Value9,177.24

Change0.00