| Price | 5.75p on 20-03-2026 at 19:40:07 |
|---|---|
| Change | -0.10p -1.71% |
| Buy | 6.00p |
| Sell | 5.50p |
| Last Trade: | Buy 749.00 at 6.00p |
| Day's Volume: | 219,290 |
| Last Close: | 5.75p |
| Open: | 5.85p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 5.75p - 5.85p |
| 52wk Range: | 5.25p - 20.50p |
| Market Capitalisation: | £5.94m |
| VWAP: | 5.671515p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 749 | 6.00p | Ordinary |
14:49:21 - 20-Mar-26 |
| Buy* | 1,699 | 5.885p | Ordinary |
12:44:50 - 20-Mar-26 |
| Sell* | 100,000 | 5.625p | Ordinary |
12:31:02 - 20-Mar-26 |
| Buy* | 65 | 6.00p | Ordinary |
11:30:44 - 20-Mar-26 |
| Buy* | 62 | 6.00p | SI Trade |
11:30:44 - 20-Mar-26 |
| Buy* | 13,000 | 5.95p | Ordinary |
11:22:15 - 20-Mar-26 |
| Buy* | 62 | 6.00p | Ordinary |
10:28:55 - 20-Mar-26 |
| Buy* | 15 | 6.20p | SI Trade |
10:28:55 - 20-Mar-26 |
| Buy* | 47 | 6.20p | SI Trade |
09:24:58 - 20-Mar-26 |
| Sell* | 100,000 | 5.675p | Ordinary |
09:24:54 - 20-Mar-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 7:00 am | RNS | WellBiome® clinical trial on surgical outcomes |
| 17th Feb 2026 7:00 am | RNS | Statement: SkinBioTherapeutics Announcement |
| 21st Jan 2026 7:00 am | RNS | Large Order and Record Early Orders for 2026 |
| 20th Jan 2026 7:00 am | RNS-R | New Investor Website |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | SweetBiotix Overview and Update |
| 17th Nov 2025 7:00 am | RNS | Order with well-known Weight Management Company |
| 13th Oct 2025 3:31 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
