Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OptiBiotix Health (OPTI) Share Price

Price 12.00p on 20-06-2025 at 18:00:07
Change 0.00p 0%
Buy 12.50p
Sell 11.50p
Buy / Sell OPTI Shares
Last Trade: Sell 25,000.00 at 11.55p
Day's Volume: 85,571
Last Close: 12.00p
Open: 12.00p
ISIN: GB00BP0RTP38
Day's Range 12.00p - 12.00p
52wk Range: 10.25p - 33.75p
Market Capitalisation: £12m
VWAP: 11.66149p
Shares in Issue: 103m

OptiBiotix Health (OPTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 11.55p Ordinary
15:38:45 - 20-Jun-25
Sell* 25,000 11.55p Ordinary
15:37:18 - 20-Jun-25
Sell* 3,292 11.55p Ordinary
15:08:54 - 20-Jun-25
Sell* 20,000 11.566p Ordinary
10:44:22 - 20-Jun-25
Buy* 56 12.50p Ordinary
09:32:30 - 20-Jun-25
Buy* 9,723 12.30p Ordinary
08:21:49 - 20-Jun-25
Buy* 2,500 12.30p Ordinary
08:12:32 - 20-Jun-25
Buy* 10,000 12.375p Ordinary
15:49:27 - 19-Jun-25
Unknown* 23,000 12.00p Ordinary
15:23:49 - 19-Jun-25
Buy* 1,633 12.00p Ordinary
15:02:56 - 19-Jun-25
See more OptiBiotix Health trades

OptiBiotix Health (OPTI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 12.00 12.00 12.00 12.00 85,571
19th Jun 2025 (Thu) 11.25 12.00 10.75 12.00 952,336
18th Jun 2025 (Wed) 11.25 11.25 10.75 11.25 520,733
17th Jun 2025 (Tue) 11.625 11.625 11.25 11.25 262,058
16th Jun 2025 (Mon) 12.50 12.50 11.25 11.625 662,448
13th Jun 2025 (Fri) 12.625 12.625 12.25 12.50 303,319
12th Jun 2025 (Thu) 12.75 12.75 12.50 12.625 71,419
11th Jun 2025 (Wed) 12.875 12.875 12.75 12.75 125,038
10th Jun 2025 (Tue) 12.75 12.75 12.75 12.75 40,801
9th Jun 2025 (Mon) 12.75 12.75 12.75 12.75 32,741
6th Jun 2025 (Fri) 13.00 13.25 12.75 12.75 131,325
5th Jun 2025 (Thu) 13.50 13.50 12.75 13.00 552,711
4th Jun 2025 (Wed) 13.75 13.50 13.50 13.50 447,063
3rd Jun 2025 (Tue) 13.25 13.35 13.35 13.35 1,057,003
2nd Jun 2025 (Mon) 14.50 12.80 12.80 12.80 1,197,874
30th May 2025 (Fri) 14.75 14.80 14.25 14.50 498,888
29th May 2025 (Thu) 14.75 14.75 14.75 14.75 82,925
28th May 2025 (Wed) 15.25 15.25 14.75 14.75 417,228
27th May 2025 (Tue) 14.75 15.30 15.00 15.00 398,309
26th May 2025 (Mon) 15.00 15.00 15.00 15.00 0
23rd May 2025 (Fri) 15.25 16.00 14.75 14.75 4,980,319
22nd May 2025 (Thu) 18.25 18.25 18.25 18.25 11,416
See more OptiBiotix Health price history

OptiBiotix Health (OPTI) Regulatory News

Date Source Headline
11th Jun 2025 7:00 am RNS-R SlimBiome® study in European Journal of Nutrition
23rd May 2025 7:00 am RNS Placing and Issue of Warrants
20th May 2025 7:00 am RNS Launch of SlimBiome products with US partner
15th Apr 2025 7:00 am RNS First order from US weight management brand
7th Apr 2025 5:34 pm RNS Holding(s) in Company
18th Mar 2025 7:00 am RNS Commercial Update
18th Feb 2025 7:00 am RNS Launch of Daily Nouri FeelFull product in America
20th Jan 2025 7:00 am RNS-R Launch of products on Amazon India
8th Jan 2025 7:00 am RNS Directorate Change
20th Dec 2024 12:00 pm RNS Issue of Options
See more OptiBiotix Health regulatory news

OptiBiotix Health (OPTI) Share News

LONDON MARKET CLOSE: Stocks down before long weekend, Powell's speech

23rd May 2025 17:01

(Alliance News) - Stock prices in London closed in the red on Friday, following US President Donald Trump's renewed tariff threats against the EU and Apple. Read More

TRADING UPDATES: GetsBusy backs sales outlook; Cizzle raises funds

20th May 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cordel hails AI-enhanced partnership with VRSD

20th Jan 2025 14:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Various Eateries hires Young's executive as CEO

13th Jan 2025 14:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and last week and not separately reported by Alliance News: Read More

IN BRIEF: OptiBiotix Health finance director to step down in November

23rd Oct 2024 15:54

OptiBiotix Health PLC - York-based life sciences firm - Says Finance Director Graham Myers will step down on November 30 and be replaced by David Blain, who will join as acting Finance Director on November 1. David Blain is currently financial director at Iksuda Therapeutics Ltd. Read More

See more OptiBiotix Health news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered