| Price | 5.65p on 17-08-2026 at 18:35:09 |
|---|---|
| Change | -0.10p -1.74% |
| Buy | 5.80p |
| Sell | 5.50p |
| Last Trade: | Unknown 50.00 at 5.50p |
| Day's Volume: | 569,376 |
| Last Close: | 5.65p |
| Open: | 5.75p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 5.50p - 5.75p |
| 52wk Range: | 4.60p - 13.25p |
| Market Capitalisation: | £5.84m |
| VWAP: | 5.546956p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | 5.50p | SI Trade |
14:56:22 - 17-Aug-26 |
| Sell* | 18,224 | 5.509p | Ordinary |
14:55:45 - 17-Aug-26 |
| Sell* | 54,529 | 5.509p | Ordinary |
12:51:36 - 17-Aug-26 |
| Unknown* | 200,000 | 5.50p | Ordinary |
11:43:07 - 17-Aug-26 |
| Sell* | 18,221 | 5.51p | Ordinary |
11:21:28 - 17-Aug-26 |
| Sell* | 30,000 | 5.56p | Ordinary |
10:49:57 - 17-Aug-26 |
| Sell* | 18,417 | 5.56p | Ordinary |
10:49:09 - 17-Aug-26 |
| Sell* | 72,002 | 5.60p | Ordinary |
10:43:06 - 17-Aug-26 |
| Unknown* | 140,005 | 5.60p | Ordinary |
10:36:22 - 17-Aug-26 |
| Sell* | 17,928 | 5.60p | Ordinary |
09:10:03 - 17-Aug-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 3:00 pm | RNS-R | Investor presentation and Q&A |
| 23rd Jun 2026 4:25 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 14th May 2026 7:00 am | RNS-R | SweetBiotix® Sampling |
| 5th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 1st May 2026 12:00 pm | RNS | Partial Disposal of Shares in SkinBioTherapeutics |
| 1st Apr 2026 7:00 am | RNS | Trading Update |
| 24th Feb 2026 7:00 am | RNS | WellBiome® clinical trial on surgical outcomes |
