Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

OptiBiotix Health Share Price (OPTI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.00on 24-02-2020 at 16:30:00
Change -5.50 -8.66%
Buy 59.00
Sell 57.00
Buy / Sell OPTI Shares
Sponsored Financial Content
Last Trade: Buy 17,000 at 58.55p
Day's Volume: 378,714
Last Close: 63.50p
Open: 63.50p
ISIN: GB00BP0RTP38
Day's Range 58.00p - 63.50p
52wk Range: 42.50p - 90.50p
Market Capitalisation: £50m
VWAP: 58.869p
Shares in Issue: 85m

Recent Trades History OptiBiotix Health (OPTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*17,00058.55Ordinary
15:18:34 - 24-Feb-20
Sell*3,00057.156Ordinary
15:16:40 - 24-Feb-20
Sell*10,00057.45Ordinary
15:15:56 - 24-Feb-20
Sell*15,00058.15Ordinary
14:50:42 - 24-Feb-20
Buy*1,66159.90Ordinary
14:40:33 - 24-Feb-20
Sell*30058.00Ordinary
14:31:09 - 24-Feb-20
Buy*1,00059.95Ordinary
14:03:18 - 24-Feb-20
Buy*3,33659.95Ordinary
13:32:51 - 24-Feb-20
Buy*82060.00Ordinary
13:31:43 - 24-Feb-20
Buy*5,00060.50Ordinary
12:19:23 - 24-Feb-20

Share Price History for OptiBiotix Health

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)64.5064.5063.0064.50
19th Feb 2020 (Wed)63.5066.0064.5064.50
18th Feb 2020 (Tue)65.0065.0063.5063.50
17th Feb 2020 (Mon)67.5068.0064.0065.00
14th Feb 2020 (Fri)62.0064.5062.0064.50
13th Feb 2020 (Thu)60.5062.0060.5062.00
12th Feb 2020 (Wed)62.5063.0060.0060.50
11th Feb 2020 (Tue)59.0062.5059.0062.50
10th Feb 2020 (Mon)63.0063.0059.0059.00
7th Feb 2020 (Fri)64.5064.5061.5063.00
6th Feb 2020 (Thu)66.5067.5064.5064.50
5th Feb 2020 (Wed)69.0070.0066.5066.50
4th Feb 2020 (Tue)66.0072.0067.6069.00
3rd Feb 2020 (Mon)62.5068.5062.5066.00
31st Jan 2020 (Fri)62.5066.5062.5061.50
30th Jan 2020 (Thu)57.5065.0057.5061.50
29th Jan 2020 (Wed)53.5059.0053.5058.00
28th Jan 2020 (Tue)55.0055.0053.5053.50
27th Jan 2020 (Mon)56.0056.0055.0055.00
24th Jan 2020 (Fri)55.0055.0055.0055.00

News about OptiBiotix Health (OPTI)

OptiBiotix Health inks distribution deal with Advanced NutriSolutions

News - Monday, February 17, 2020

Dietary supplements group OptiBiotix Health said it had signed a distribution ag......

OptiBiotix Health inks Uruguay licencing pact for dairy products

News - Wednesday, February 12, 2020

Dietary supplements company OptiBiotix Health said subsidiary ProBiotix Health h......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered