Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OptiBiotix Health (OPTI) Share Price

Intraday
Historical

Price	5.35p on 22-04-2026 at 18:50:08
Change	0.00p 0%
Buy	5.50p
Sell	5.20p

Last Trade:	Buy 37,000.00 at 5.40p
Day's Volume:	189,848
Last Close:	5.35p
Open:	5.35p
ISIN:	GB00BP0RTP38

Day's Range	5.35p - 5.35p
52wk Range:	4.75p - 20.50p
Market Capitalisation:	£5.53m
VWAP:	5.344526p
Shares in Issue:	103.30m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OptiBiotix Health (OPTI) Latest Trades
Buy*	37,000	5.40p	Ordinary	16:24:50 - 22-Apr-26
Sell*	169	5.3175p	Ordinary	14:41:46 - 22-Apr-26
Buy*	181	5.50p	Ordinary	14:07:52 - 22-Apr-26
Sell*	41,600	5.3181p	Ordinary	12:38:19 - 22-Apr-26
Buy*	25,567	5.40p	Ordinary	11:22:14 - 22-Apr-26
Sell*	26,058	5.3175p	Ordinary	11:22:08 - 22-Apr-26
Sell*	23,200	5.316p	Ordinary	10:58:02 - 22-Apr-26
Sell*	15,000	5.316p	Ordinary	10:49:03 - 22-Apr-26
Sell*	1,800	5.316p	Ordinary	10:46:54 - 22-Apr-26
Sell*	12,500	5.316p	Ordinary	10:03:39 - 22-Apr-26

See more OptiBiotix Health trades

OptiBiotix Health (OPTI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	5.35	5.35	5.35	5.35	189,848
21st Apr 2026 (Tue)	5.35	5.35	5.35	5.35	10,211
20th Apr 2026 (Mon)	5.35	5.35	5.35	5.35	69,391
17th Apr 2026 (Fri)	5.30	5.35	5.30	5.35	19,716
16th Apr 2026 (Thu)	5.30	5.30	5.30	5.30	619,676
15th Apr 2026 (Wed)	5.30	5.30	5.30	5.30	74,159
14th Apr 2026 (Tue)	5.35	5.35	5.30	5.30	38,538
13th Apr 2026 (Mon)	5.45	5.45	5.35	5.35	8,618
10th Apr 2026 (Fri)	5.25	5.55	5.25	5.45	799,015
9th Apr 2026 (Thu)	5.25	5.25	5.25	5.25	316,204
8th Apr 2026 (Wed)	5.25	5.25	5.25	5.25	232,698
7th Apr 2026 (Tue)	5.20	5.20	5.20	5.20	1,019,836
6th Apr 2026 (Mon)	5.20	5.20	5.20	5.20	0
3rd Apr 2026 (Fri)	5.20	5.20	5.20	5.20	0
2nd Apr 2026 (Thu)	5.20	5.20	5.20	5.20	1,271,628
1st Apr 2026 (Wed)	5.25	5.45	5.20	5.20	816,709
31st Mar 2026 (Tue)	4.90	4.90	4.75	4.90	1,173,833
30th Mar 2026 (Mon)	5.25	5.25	4.75	4.90	380,004
27th Mar 2026 (Fri)	5.25	5.25	5.25	5.25	450,575
26th Mar 2026 (Thu)	5.25	5.25	5.25	5.25	358,031
25th Mar 2026 (Wed)	5.25	5.25	5.25	5.25	20,368
24th Mar 2026 (Tue)	5.25	5.25	5.25	5.25	829,547
23rd Mar 2026 (Mon)	5.75	5.75	5.25	5.25	1,432,961

See more OptiBiotix Health price history

Date	Source	Headline
OptiBiotix Health (OPTI) Regulatory News
1st Apr 2026 7:00 am	RNS	Trading Update
24th Feb 2026 7:00 am	RNS	WellBiome® clinical trial on surgical outcomes
17th Feb 2026 7:00 am	RNS	Statement: SkinBioTherapeutics Announcement
21st Jan 2026 7:00 am	RNS	Large Order and Record Early Orders for 2026
20th Jan 2026 7:00 am	RNS-R	New Investor Website
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
24th Nov 2025 7:00 am	RNS	SweetBiotix Overview and Update
17th Nov 2025 7:00 am	RNS	Order with well-known Weight Management Company
13th Oct 2025 3:31 pm	RNS	Holding(s) in Company

See more OptiBiotix Health regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63