| Price | 5.75p on 09-03-2026 at 17:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.00p |
| Sell | 5.50p |
| Last Trade: | Sell 52,116.00 at 5.65p |
| Day's Volume: | 162,781 |
| Last Close: | 5.75p |
| Open: | 5.75p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 5.75p - 5.75p |
| 52wk Range: | 5.25p - 20.50p |
| Market Capitalisation: | £5.94m |
| VWAP: | 5.744542p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52,116 | 5.65p | Ordinary |
12:36:58 - 09-Mar-26 |
| Sell* | 3,236 | 5.666p | Ordinary |
11:19:25 - 09-Mar-26 |
| Unknown* | 0 | 5.50p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 15,600 | 5.805p | Ordinary |
09:23:24 - 09-Mar-26 |
| Buy* | 13,927 | 5.845p | Ordinary |
08:52:32 - 09-Mar-26 |
| Buy* | 83 | 6.00p | Ordinary |
08:46:09 - 09-Mar-26 |
| Buy* | 50,000 | 5.805p | Ordinary |
08:40:49 - 09-Mar-26 |
| Buy* | 2,000 | 6.00p | Ordinary |
08:37:21 - 09-Mar-26 |
| Sell* | 7,692 | 5.50p | Ordinary |
08:16:04 - 09-Mar-26 |
| Buy* | 1,940 | 5.875p | Ordinary |
15:37:16 - 06-Mar-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 7:00 am | RNS | WellBiome® clinical trial on surgical outcomes |
| 17th Feb 2026 7:00 am | RNS | Statement: SkinBioTherapeutics Announcement |
| 21st Jan 2026 7:00 am | RNS | Large Order and Record Early Orders for 2026 |
| 20th Jan 2026 7:00 am | RNS-R | New Investor Website |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | SweetBiotix Overview and Update |
| 17th Nov 2025 7:00 am | RNS | Order with well-known Weight Management Company |
| 13th Oct 2025 3:31 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
