| Price | 5.85p on 02-10-2026 at 18:05:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.90p |
| Sell | 5.80p |
| Last Trade: | Sell 4,026.00 at 5.825p |
| Day's Volume: | 70,807 |
| Last Close: | 5.85p |
| Open: | 5.85p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 5.85p - 5.85p |
| 52wk Range: | 4.60p - 10.75p |
| Market Capitalisation: | £6.04m |
| VWAP: | 5.825021p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,026 | 5.825p | Ordinary |
16:04:17 - 02-Oct-26 |
| Buy* | 2 | 5.90p | Ordinary |
14:21:38 - 02-Oct-26 |
| Sell* | 40,000 | 5.825p | Ordinary |
12:46:06 - 02-Oct-26 |
| Buy* | 18 | 5.90p | Ordinary |
09:48:46 - 02-Oct-26 |
| Sell* | 26,761 | 5.825p | Ordinary |
08:58:06 - 02-Oct-26 |
| Sell* | 6,000 | 5.825p | Ordinary |
15:57:14 - 01-Oct-26 |
| Sell* | 3,497 | 5.80p | Ordinary |
15:28:33 - 01-Oct-26 |
| Sell* | 1,968 | 5.825p | Ordinary |
15:27:14 - 01-Oct-26 |
| Sell* | 10,000 | 5.825p | Ordinary |
14:24:02 - 01-Oct-26 |
| Sell* | 8,000 | 5.825p | Ordinary |
13:40:16 - 01-Oct-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 7:00 am | RNS-R | OptiBiotix Ltd Directorate Changes |
| 8th Sep 2026 7:00 am | RNS | SweetBiotix® Update |
| 2nd Sep 2026 7:00 am | RNS-R | H&B launches FORMI™ Product containing SlimBiome® |
| 26th Jun 2026 3:00 pm | RNS-R | Investor presentation and Q&A |
| 23rd Jun 2026 4:25 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 14th May 2026 7:00 am | RNS-R | SweetBiotix® Sampling |
