| Price | 6.25p on 12-06-2026 at 09:31:43 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 6.00p |
| Last Trade: | Sell 833.00 at 6.00p |
| Day's Volume: | 987 |
| Last Close: | 6.25p |
| Open: | 6.25p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 6.25p - 6.25p |
| 52wk Range: | 4.60p - 13.25p |
| Market Capitalisation: | £6.46m |
| VWAP: | 6.078014p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 833 | 6.00p | Ordinary |
10:31:42 - 12-Jun-26 |
| Sell* | 25,000 | 6.00p | Ordinary |
15:14:02 - 11-Jun-26 |
| Sell* | 38,146 | 6.00p | Ordinary |
15:10:31 - 11-Jun-26 |
| Sell* | 25,095 | 6.005p | Ordinary |
14:48:10 - 11-Jun-26 |
| Sell* | 6,000 | 6.10p | Ordinary |
14:34:25 - 11-Jun-26 |
| Sell* | 50,000 | 6.01p | Ordinary |
14:26:04 - 11-Jun-26 |
| Buy* | 5,000 | 6.333p | Ordinary |
11:25:57 - 11-Jun-26 |
| Buy* | 1,384 | 6.50p | Ordinary |
11:18:47 - 11-Jun-26 |
| Sell* | 41,580 | 6.0125p | Ordinary |
10:25:12 - 11-Jun-26 |
| Sell* | 20,000 | 6.0125p | Ordinary |
09:25:33 - 11-Jun-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 14th May 2026 7:00 am | RNS-R | SweetBiotix® Sampling |
| 5th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 1st May 2026 12:00 pm | RNS | Partial Disposal of Shares in SkinBioTherapeutics |
| 1st Apr 2026 7:00 am | RNS | Trading Update |
| 24th Feb 2026 7:00 am | RNS | WellBiome® clinical trial on surgical outcomes |
| 17th Feb 2026 7:00 am | RNS | Statement: SkinBioTherapeutics Announcement |
| 21st Jan 2026 7:00 am | RNS | Large Order and Record Early Orders for 2026 |
