| Price | 5.65p on 20-08-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.80p |
| Sell | 5.50p |
| Last Trade: | Sell 50,000.00 at 5.638p |
| Day's Volume: | 272,643 |
| Last Close: | 5.65p |
| Open: | 5.65p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 5.65p - 5.65p |
| 52wk Range: | 4.60p - 12.00p |
| Market Capitalisation: | £5.84m |
| VWAP: | 5.575167p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 5.638p | Ordinary |
15:27:34 - 20-Aug-26 |
| Sell* | 25,865 | 5.50p | Ordinary |
15:16:30 - 20-Aug-26 |
| Sell* | 50,522 | 5.50p | Ordinary |
14:49:31 - 20-Aug-26 |
| Sell* | 50,522 | 5.641p | Ordinary |
14:46:47 - 20-Aug-26 |
| Sell* | 391 | 5.50p | Ordinary |
13:51:44 - 20-Aug-26 |
| Sell* | 36,436 | 5.50p | Ordinary |
12:44:06 - 20-Aug-26 |
| Sell* | 13,922 | 5.50p | Ordinary |
11:40:48 - 20-Aug-26 |
| Buy* | 800 | 5.80p | Ordinary |
09:29:57 - 20-Aug-26 |
| Sell* | 44,185 | 5.641p | Ordinary |
08:00:09 - 20-Aug-26 |
| Sell* | 121 | 5.50p | Ordinary |
15:14:48 - 19-Aug-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 3:00 pm | RNS-R | Investor presentation and Q&A |
| 23rd Jun 2026 4:25 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 14th May 2026 7:00 am | RNS-R | SweetBiotix® Sampling |
| 5th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 1st May 2026 12:00 pm | RNS | Partial Disposal of Shares in SkinBioTherapeutics |
| 1st Apr 2026 7:00 am | RNS | Trading Update |
| 24th Feb 2026 7:00 am | RNS | WellBiome® clinical trial on surgical outcomes |
