| Price | 7.90p on 21-11-2025 at 19:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.00p |
| Sell | 7.80p |
| Last Trade: | Buy 12,568.00 at 7.925p |
| Day's Volume: | 78,098 |
| Last Close: | 7.90p |
| Open: | 7.90p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 7.90p - 7.90p |
| 52wk Range: | 7.75p - 22.60p |
| Market Capitalisation: | £8.16m |
| VWAP: | 7.833105p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,568 | 7.925p | Ordinary |
14:10:48 - 21-Nov-25 |
| Sell* | 10,000 | 7.80p | Ordinary |
13:02:25 - 21-Nov-25 |
| Sell* | 25,248 | 7.822p | Ordinary |
08:22:46 - 21-Nov-25 |
| Sell* | 12,861 | 7.822p | Ordinary |
08:13:43 - 21-Nov-25 |
| Sell* | 8,000 | 7.822p | Ordinary |
08:10:56 - 21-Nov-25 |
| Sell* | 3,374 | 7.80p | Ordinary |
08:03:57 - 21-Nov-25 |
| Sell* | 6,047 | 7.80p | Ordinary |
08:03:57 - 21-Nov-25 |
| Sell* | 3,259 | 7.822p | Ordinary |
15:08:12 - 20-Nov-25 |
| Sell* | 1,414 | 7.822p | Ordinary |
14:34:12 - 20-Nov-25 |
| Buy* | 1,500 | 7.98p | Ordinary |
09:34:09 - 20-Nov-25 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | Order with well-known Weight Management Company |
| 13th Oct 2025 3:31 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Sep 2025 12:28 pm | RNS | Director/PDMR Shareholding |
| 16th Sep 2025 7:00 am | RNS | Half-year Report |
| 21st Aug 2025 7:00 am | RNS | Admission to Trading on the OTCQB Venture Market |
| 20th Aug 2025 7:00 am | RNS | Agreement with Weight Management Company |
| 14th Aug 2025 7:00 am | RNS | Launch of SlimBiome in leading US brand |
| 6th Aug 2025 4:08 pm | RNS | Result of AGM |
| 6th Aug 2025 7:00 am | RNS | Issue of Options |
