Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OptiBiotix Health (OPTI) Share Price

Price 18.50p on 21-04-2025 at 04:45:12
Change 0.00p 0%
Buy 19.00p
Sell 18.00p
Buy / Sell OPTI Shares
Last Trade: Unknown 1,343.00 at 18.50p
Day's Volume: 0
Last Close: 18.50p
Open: 0.00p
ISIN: GB00BP0RTP38
Day's Range 0.00p - 0.00p
52wk Range: 10.25p - 33.75p
Market Capitalisation: £18m
VWAP: 0.00p
Shares in Issue: 98m

OptiBiotix Health (OPTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,343 18.50p Ordinary
14:51:26 - 17-Apr-25
Buy* 53,507 18.689p Ordinary
13:53:45 - 17-Apr-25
Sell* 6,000 18.44p Ordinary
11:00:00 - 17-Apr-25
Sell* 4,460 18.44p Ordinary
10:40:17 - 17-Apr-25
Buy* 1,138 18.79p Ordinary
10:33:42 - 17-Apr-25
Sell* 50,000 18.533p Ordinary
10:28:32 - 17-Apr-25
Buy* 2,324 18.845p Ordinary
10:27:43 - 17-Apr-25
Buy* 2,059 18.845p Ordinary
10:21:11 - 17-Apr-25
Buy* 37,055 18.88p Ordinary
10:18:41 - 17-Apr-25
Sell* 50,000 18.70p Ordinary
09:59:49 - 17-Apr-25
See more OptiBiotix Health trades

OptiBiotix Health (OPTI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 18.50 18.50 18.50 18.50 0
17th Apr 2025 (Thu) 18.00 18.50 18.50 18.50 673,162
16th Apr 2025 (Wed) 17.50 18.00 17.50 18.00 246,761
15th Apr 2025 (Tue) 16.75 17.50 16.75 17.50 395,542
14th Apr 2025 (Mon) 16.00 16.00 16.00 16.00 57,841
11th Apr 2025 (Fri) 16.25 16.25 15.50 16.00 198,716
10th Apr 2025 (Thu) 16.00 16.50 16.00 16.25 319,138
9th Apr 2025 (Wed) 16.25 16.25 15.375 15.50 287,948
8th Apr 2025 (Tue) 14.75 16.25 14.75 16.25 426,534
7th Apr 2025 (Mon) 15.00 15.30 15.30 15.30 363,211
4th Apr 2025 (Fri) 14.50 15.25 14.50 15.25 459,936
3rd Apr 2025 (Thu) 15.25 15.25 14.50 14.50 184,908
2nd Apr 2025 (Wed) 15.25 15.25 14.25 15.25 1,174,867
1st Apr 2025 (Tue) 15.25 15.25 15.25 15.25 87,107
31st Mar 2025 (Mon) 16.50 16.50 15.25 15.25 373,364
28th Mar 2025 (Fri) 16.50 16.50 16.50 16.50 157,360
27th Mar 2025 (Thu) 16.50 16.50 16.00 16.50 98,523
26th Mar 2025 (Wed) 17.00 17.00 16.25 16.50 131,176
25th Mar 2025 (Tue) 17.75 17.75 16.125 17.00 965,230
24th Mar 2025 (Mon) 18.25 18.25 17.75 17.75 151,389
21st Mar 2025 (Fri) 18.25 18.25 18.25 18.25 83,934
See more OptiBiotix Health price history

OptiBiotix Health (OPTI) Regulatory News

Date Source Headline
15th Apr 2025 7:00 am RNS First order from US weight management brand
7th Apr 2025 5:34 pm RNS Holding(s) in Company
18th Mar 2025 7:00 am RNS Commercial Update
18th Feb 2025 7:00 am RNS Launch of Daily Nouri FeelFull product in America
20th Jan 2025 7:00 am RNS-R Launch of products on Amazon India
8th Jan 2025 7:00 am RNS Directorate Change
20th Dec 2024 12:00 pm RNS Issue of Options
12th Dec 2024 2:45 pm RNS Holding(s) in Company
3rd Dec 2024 7:00 am RNS Launch of Dr Morepen LightLife in India
30th Oct 2024 7:00 am RNS Requisition update
See more OptiBiotix Health regulatory news

OptiBiotix Health (OPTI) Share News

TRADING UPDATES: Cordel hails AI-enhanced partnership with VRSD

20th Jan 2025 14:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Various Eateries hires Young's executive as CEO

13th Jan 2025 14:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and last week and not separately reported by Alliance News: Read More

IN BRIEF: OptiBiotix Health finance director to step down in November

23rd Oct 2024 15:54

OptiBiotix Health PLC - York-based life sciences firm - Says Finance Director Graham Myers will step down on November 30 and be replaced by David Blain, who will join as acting Finance Director on November 1. David Blain is currently financial director at Iksuda Therapeutics Ltd. Read More

TRADING UPDATES: LMS Capital NAV falls; Cloudcoco sells unit

18th Oct 2024 19:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Kendrick Resources loss narrows; Emmerson CFO to depart

27th Sep 2024 13:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more OptiBiotix Health news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered