OptiBiotix Health Share Price (OPTI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.50on 18-10-2019 at 16:30:00
Change -2.50 -3.68%
Buy 67.00
Sell 64.00
Buy / Sell OPTI Shares
Sponsored Financial Content
Last Trade: Sell 2,078 at 64.55p
Day's Volume: 269,033
Last Close: 68.00p
Open: 68.00p
ISIN: GB00BP0RTP38
Day's Range 64.00p - 65.50p
52wk Range: 42.50p - 102.25p
Market Capitalisation: £56m
VWAP: 0.00p
Shares in Issue: 85m

Recent Trades History OptiBiotix Health (OPTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,07864.55Ordinary
16:30:01 - 18-Oct-19
Sell*1,00064.55Ordinary
16:27:08 - 18-Oct-19
Sell*1,30064.55Ordinary
15:45:10 - 18-Oct-19
Sell*3,08964.755Ordinary
15:39:49 - 18-Oct-19
Sell*3,08465.00Ordinary
15:34:14 - 18-Oct-19
Sell*1,75065.00Ordinary
15:28:25 - 18-Oct-19
Sell*2,00064.755Ordinary
14:52:08 - 18-Oct-19
Buy*10,00066.00Ordinary
14:16:39 - 18-Oct-19
Sell*1,70064.20Ordinary
14:15:25 - 18-Oct-19
Buy*2,50066.00Ordinary
13:56:56 - 18-Oct-19

Share Price History for OptiBiotix Health

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)70.0070.0066.5068.00
16th Oct 2019 (Wed)64.5069.5064.0069.50
15th Oct 2019 (Tue)59.5064.5059.0060.50
14th Oct 2019 (Mon)53.5061.5056.0060.50
11th Oct 2019 (Fri)53.5056.0053.0054.00
10th Oct 2019 (Thu)46.5052.5046.5046.50
9th Oct 2019 (Wed)46.0047.0046.0046.50
8th Oct 2019 (Tue)44.2544.2543.7543.75
7th Oct 2019 (Mon)47.0046.0044.2544.25
4th Oct 2019 (Fri)43.5047.5043.5047.50
3rd Oct 2019 (Thu)44.5044.5042.5043.50
2nd Oct 2019 (Wed)45.5045.5044.5044.50
1st Oct 2019 (Tue)48.0048.0045.5045.50
30th Sep 2019 (Mon)44.0049.0043.5048.00
27th Sep 2019 (Fri)45.0045.0044.0044.00
26th Sep 2019 (Thu)45.0045.0045.0045.00
25th Sep 2019 (Wed)45.0045.0044.0045.00
24th Sep 2019 (Tue)46.0046.0044.5045.00
23rd Sep 2019 (Mon)48.0048.0044.5046.00
20th Sep 2019 (Fri)50.0052.0048.0048.00

News about OptiBiotix Health (OPTI)

OptiBiotix Health inks distribution pact for South Africa, neighbouring countries

News - Wednesday, September 18, 2019

OptiBiotix Health said it had entered into a one-year exclusive distribution agreement with a South African partner for its consumer weight-management products in South Africa and neighbouring countries. The agreement granted the partner, which the company did not name, exclusive rights to import, market and distribute its GoFigure range of products containing its SlimBiome weight-management technology. This agreement had been accompanied by minimum order quantities to be placed within three and 12 months of signing to retain exclusivity. Story provided by StockMarketWire.com. ...

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered