| Price | 7.75p on 24-11-2025 at 19:40:07 |
|---|---|
| Change | -0.20p -2.53% |
| Buy | 8.00p |
| Sell | 7.50p |
| Last Trade: | Sell 17,750.00 at 7.70p |
| Day's Volume: | 687,753 |
| Last Close: | 7.70p |
| Open: | 8.50p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 7.70p - 7.70p |
| 52wk Range: | 7.70p - 22.60p |
| Market Capitalisation: | £7.95m |
| VWAP: | 8.010082p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,750 | 7.70p | Uncrossing Trade |
16:35:25 - 24-Nov-25 |
| Buy* | 7 | 8.00p | Ordinary |
16:19:10 - 24-Nov-25 |
| Sell* | 50,991 | 7.575p | Ordinary |
15:53:21 - 24-Nov-25 |
| Sell* | 97,793 | 7.835p | Ordinary |
13:25:16 - 24-Nov-25 |
| Sell* | 100,000 | 7.835p | Ordinary |
13:23:53 - 24-Nov-25 |
| Sell* | 33,646 | 7.835p | Ordinary |
13:22:40 - 24-Nov-25 |
| Buy* | 1,000 | 8.50p | Ordinary |
12:07:26 - 24-Nov-25 |
| Buy* | 333 | 8.50p | Ordinary |
12:06:51 - 24-Nov-25 |
| Sell* | 2,369 | 7.835p | Ordinary |
11:16:52 - 24-Nov-25 |
| Buy* | 12 | 8.00p | SI Trade |
10:11:40 - 24-Nov-25 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 7:00 am | RNS | Order with well-known Weight Management Company |
| 13th Oct 2025 3:31 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Sep 2025 12:28 pm | RNS | Director/PDMR Shareholding |
| 16th Sep 2025 7:00 am | RNS | Half-year Report |
| 21st Aug 2025 7:00 am | RNS | Admission to Trading on the OTCQB Venture Market |
| 20th Aug 2025 7:00 am | RNS | Agreement with Weight Management Company |
| 14th Aug 2025 7:00 am | RNS | Launch of SlimBiome in leading US brand |
| 6th Aug 2025 4:08 pm | RNS | Result of AGM |
| 6th Aug 2025 7:00 am | RNS | Issue of Options |
