| Price | 77.00on 15-07-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 78.00 |
| Sell | 76.00 |
| Buy / Sell OPTI Shares | |
| Last Trade: | Unknown 22,543 at 77.00p |
| Day's Volume: | 247,334 |
| Last Close: | 77.00p |
| Open: | 77.00p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 74.50p - 77.00p |
| 52wk Range: | 62.00p - 133.00p |
| Market Capitalisation: | £66m |
| VWAP: | 0.00p |
| Shares in Issue: | 85m |
Sector: Pharmaceuticals & Biotechnology
Listed in: FTSE AIM All-Share
Recent Trades History OptiBiotix Health (OPTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,543 | 77.00 | 17:08:39 - 15-Jul-19 | |
| Buy* | 2,500 | 77.30 | 15:45:15 - 15-Jul-19 | |
| Buy* | 2,000 | 76.70 | 15:40:47 - 15-Jul-19 | |
| Buy* | 2,631 | 76.00 | 15:32:23 - 15-Jul-19 | |
| Buy* | 1,400 | 76.00 | 15:20:45 - 15-Jul-19 | |
| Buy* | 1,036 | 76.00 | 15:09:53 - 15-Jul-19 | |
| Buy* | 2,000 | 75.68 | 15:04:18 - 15-Jul-19 | |
| Buy* | 644 | 75.68 | 15:03:04 - 15-Jul-19 | |
| Buy* | 6,233 | 75.89 | 14:57:19 - 15-Jul-19 | |
| Buy* | 9,850 | 75.45 | 14:54:59 - 15-Jul-19 | |
Share Price History for OptiBiotix Health |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jul 2019 (Mon) | 77.00 | 77.00 | 74.50 | 77.00 | 247,334 |
| 12th Jul 2019 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 23,221 |
| 11th Jul 2019 (Thu) | 78.00 | 80.00 | 75.50 | 78.00 | 213,388 |
| 10th Jul 2019 (Wed) | 78.00 | 78.00 | 77.00 | 78.00 | 94,333 |
| 9th Jul 2019 (Tue) | 80.50 | 80.50 | 77.30 | 80.50 | 188,453 |
| 8th Jul 2019 (Mon) | 82.00 | 82.00 | 80.50 | 82.00 | 79,790 |
| 5th Jul 2019 (Fri) | 82.50 | 82.50 | 82.00 | 82.50 | 118,021 |
| 4th Jul 2019 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 19,398 |
| 3rd Jul 2019 (Wed) | 84.00 | 84.50 | 82.50 | 82.50 | 134,524 |
| 2nd Jul 2019 (Tue) | 85.00 | 86.50 | 82.50 | 85.00 | 175,657 |
| 1st Jul 2019 (Mon) | 84.50 | 86.00 | 84.50 | 84.00 | 99,300 |
| 28th Jun 2019 (Fri) | 82.00 | 84.50 | 82.00 | 82.00 | 136,022 |
| 27th Jun 2019 (Thu) | 79.50 | 82.00 | 79.50 | 79.50 | 272,821 |
| 26th Jun 2019 (Wed) | 76.50 | 80.00 | 76.50 | 76.50 | 250,095 |
| 25th Jun 2019 (Tue) | 76.50 | 76.50 | 75.00 | 76.50 | 115,591 |
| 24th Jun 2019 (Mon) | 77.00 | 78.00 | 76.50 | 74.00 | 149,198 |
| 21st Jun 2019 (Fri) | 75.50 | 75.50 | 74.00 | 75.50 | 114,481 |
| 20th Jun 2019 (Thu) | 74.00 | 75.50 | 74.00 | 74.00 | 101,558 |
| 19th Jun 2019 (Wed) | 74.50 | 76.50 | 74.00 | 74.50 | 80,233 |
| 18th Jun 2019 (Tue) | 77.50 | 77.50 | 74.50 | 77.50 | 126,326 |
| 17th Jun 2019 (Mon) | 79.00 | 79.00 | 77.50 | 79.00 | 124,683 |
