| Price | 6.35p on 26-06-2026 at 17:55:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 6.20p |
| Last Trade: | Buy 100.00 at 6.424p |
| Day's Volume: | 60,115 |
| Last Close: | 6.35p |
| Open: | 6.35p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 6.35p - 6.35p |
| 52wk Range: | 4.60p - 13.25p |
| Market Capitalisation: | £6.56m |
| VWAP: | 6.233717p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 6.424p | Ordinary |
13:51:44 - 26-Jun-26 |
| Buy* | 10,000 | 6.40p | Ordinary |
12:54:01 - 26-Jun-26 |
| Sell* | 50,000 | 6.20p | Ordinary |
10:07:25 - 26-Jun-26 |
| Buy* | 15 | 6.50p | Ordinary |
08:34:12 - 26-Jun-26 |
| Sell* | 25,000 | 6.203p | Ordinary |
15:26:24 - 25-Jun-26 |
| Sell* | 75,008 | 6.233p | Ordinary |
13:55:15 - 25-Jun-26 |
| Sell* | 3,852 | 6.203p | Ordinary |
12:35:08 - 25-Jun-26 |
| Sell* | 10,000 | 6.233p | Ordinary |
12:10:34 - 25-Jun-26 |
| Buy* | 1,879 | 6.20p | Ordinary |
11:48:49 - 25-Jun-26 |
| Buy* | 75,601 | 6.195p | Ordinary |
11:29:57 - 25-Jun-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 3:00 pm | RNS-R | Investor presentation and Q&A |
| 23rd Jun 2026 4:25 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 14th May 2026 7:00 am | RNS-R | SweetBiotix® Sampling |
| 5th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 1st May 2026 12:00 pm | RNS | Partial Disposal of Shares in SkinBioTherapeutics |
| 1st Apr 2026 7:00 am | RNS | Trading Update |
| 24th Feb 2026 7:00 am | RNS | WellBiome® clinical trial on surgical outcomes |
