| Price | 48.50on 28-09-2021 at 16:30:00 |
|---|---|
| Change | -0.20 -0.41% |
| Buy | 49.00 |
| Sell | 48.00 |
| Last Trade: | Sell 1,000 at 48.05p |
| Day's Volume: | 270,652 |
| Last Close: | 48.70p |
| Open: | 49.00p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 48.00p - 49.00p |
| 52wk Range: | 45.00p - 68.00p |
| Market Capitalisation: | £43m |
| VWAP: | 48.514p |
| Shares in Issue: | 88m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History OptiBiotix Health (OPTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 48.05 | Ordinary | 15:59:00 - 28-Sep-21 |
| Sell* | 10,000 | 48.44 | Ordinary | 15:47:45 - 28-Sep-21 |
| Sell* | 4,211 | 48.495 | Ordinary | 15:46:53 - 28-Sep-21 |
| Sell* | 700 | 48.00 | Ordinary | 14:22:52 - 28-Sep-21 |
| Buy* | 6 | 49.00 | Ordinary | 14:22:52 - 28-Sep-21 |
| Buy* | 2 | 49.00 | Ordinary | 14:22:52 - 28-Sep-21 |
| Buy* | 2 | 49.00 | Ordinary | 14:22:52 - 28-Sep-21 |
| Sell* | 10,431 | 48.05 | Ordinary | 12:54:30 - 28-Sep-21 |
| Sell* | 15,000 | 48.20 | Ordinary | 12:27:50 - 28-Sep-21 |
| Sell* | 17,093 | 48.222 | Ordinary | 12:05:50 - 28-Sep-21 |
Share Price History for OptiBiotix Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 48.50 | 49.00 | 48.50 | 49.00 | |
| 23rd Sep 2021 (Thu) | 50.00 | 50.00 | 48.50 | 48.50 | |
| 22nd Sep 2021 (Wed) | 51.00 | 50.00 | 50.00 | 50.00 | |
| 21st Sep 2021 (Tue) | 49.50 | 51.00 | 49.50 | 51.00 | |
| 20th Sep 2021 (Mon) | 52.00 | 52.00 | 49.50 | 49.50 | |
| 17th Sep 2021 (Fri) | 52.80 | 52.80 | 52.00 | 52.80 | |
| 16th Sep 2021 (Thu) | 53.50 | 53.50 | 52.50 | 52.80 | |
| 15th Sep 2021 (Wed) | 54.00 | 54.00 | 53.00 | 53.50 | |
| 14th Sep 2021 (Tue) | 53.00 | 54.00 | 53.00 | 54.00 | |
| 13th Sep 2021 (Mon) | 54.50 | 54.50 | 53.00 | 53.50 | |
| 10th Sep 2021 (Fri) | 54.50 | 54.50 | 53.00 | 54.50 | |
| 9th Sep 2021 (Thu) | 54.50 | 55.00 | 54.00 | 54.50 | |
| 8th Sep 2021 (Wed) | 55.50 | 56.00 | 56.00 | 55.00 | |
| 7th Sep 2021 (Tue) | 55.50 | 55.50 | 54.00 | 55.50 | |
| 6th Sep 2021 (Mon) | 57.00 | 57.00 | 55.50 | 55.50 | |
| 3rd Sep 2021 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | |
| 2nd Sep 2021 (Thu) | 55.00 | 56.60 | 56.00 | 57.00 | |
| 1st Sep 2021 (Wed) | 55.50 | 55.50 | 54.00 | 54.50 | |
| 31st Aug 2021 (Tue) | 54.00 | 55.40 | 54.00 | 55.50 | |
| 30th Aug 2021 (Mon) | 54.00 | 0.00 | 0.00 | 53.50 | |
News - Tuesday, August 31, 2021
Stephen Hammond, Non Executive Director, bought 25,000 shares in the company on ......
News - Monday, May 17, 2021
Stephen Hammond, Non Executive Director, bought 25,000 shares in the company on ......
