| Price | 6.40p on 15-07-2026 at 18:15:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 6.30p |
| Last Trade: | Buy 27.00 at 6.50p |
| Day's Volume: | 17,629 |
| Last Close: | 6.40p |
| Open: | 6.40p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 6.40p - 6.40p |
| 52wk Range: | 4.60p - 13.25p |
| Market Capitalisation: | £6.61m |
| VWAP: | 6.341055p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 6.50p | SI Trade |
15:44:26 - 15-Jul-26 |
| Sell* | 3,969 | 6.30p | Ordinary |
14:36:21 - 15-Jul-26 |
| Sell* | 4,032 | 6.30p | Ordinary |
14:35:07 - 15-Jul-26 |
| Sell* | 23 | 6.30p | Ordinary |
12:27:47 - 15-Jul-26 |
| Sell* | 1,000 | 6.375p | Ordinary |
09:28:12 - 15-Jul-26 |
| Sell* | 8,578 | 6.375p | Ordinary |
09:15:15 - 15-Jul-26 |
| Sell* | 3,758 | 6.375p | Ordinary |
15:33:24 - 14-Jul-26 |
| Sell* | 30,000 | 6.30p | Ordinary |
11:52:02 - 14-Jul-26 |
| Sell* | 7,920 | 6.30p | Ordinary |
09:36:00 - 14-Jul-26 |
| Buy* | 193 | 6.50p | Ordinary |
08:51:08 - 14-Jul-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 3:00 pm | RNS-R | Investor presentation and Q&A |
| 23rd Jun 2026 4:25 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 14th May 2026 7:00 am | RNS-R | SweetBiotix® Sampling |
| 5th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 1st May 2026 12:00 pm | RNS | Partial Disposal of Shares in SkinBioTherapeutics |
| 1st Apr 2026 7:00 am | RNS | Trading Update |
| 24th Feb 2026 7:00 am | RNS | WellBiome® clinical trial on surgical outcomes |
