| Price | 7.75p on 28-11-2025 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.00p |
| Sell | 7.50p |
| Last Trade: | Buy 2,123.00 at 7.975p |
| Day's Volume: | 7,104 |
| Last Close: | 7.75p |
| Open: | 7.75p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 7.75p - 7.75p |
| 52wk Range: | 7.70p - 22.60p |
| Market Capitalisation: | £8.01m |
| VWAP: | 7.853349p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,123 | 7.975p | Ordinary |
14:16:29 - 28-Nov-25 |
| Buy* | 37 | 8.00p | Ordinary |
10:19:26 - 28-Nov-25 |
| Sell* | 2,437 | 7.62p | Ordinary |
10:02:01 - 28-Nov-25 |
| Buy* | 2,507 | 7.975p | Ordinary |
08:27:27 - 28-Nov-25 |
| Sell* | 18,682 | 7.60p | Ordinary |
16:25:12 - 27-Nov-25 |
| Sell* | 6,472 | 7.725p | Ordinary |
12:43:51 - 27-Nov-25 |
| Unknown* | 12,903 | 7.75p | Ordinary |
10:11:48 - 27-Nov-25 |
| Sell* | 42,450 | 7.62p | Ordinary |
08:41:34 - 27-Nov-25 |
| Sell* | 100,000 | 7.60p | Ordinary |
08:20:24 - 27-Nov-25 |
| Sell* | 1,445 | 7.60p | Ordinary |
16:20:52 - 26-Nov-25 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS | SweetBiotix Overview and Update |
| 17th Nov 2025 7:00 am | RNS | Order with well-known Weight Management Company |
| 13th Oct 2025 3:31 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Sep 2025 12:28 pm | RNS | Director/PDMR Shareholding |
| 16th Sep 2025 7:00 am | RNS | Half-year Report |
| 21st Aug 2025 7:00 am | RNS | Admission to Trading on the OTCQB Venture Market |
| 20th Aug 2025 7:00 am | RNS | Agreement with Weight Management Company |
| 14th Aug 2025 7:00 am | RNS | Launch of SlimBiome in leading US brand |
| 6th Aug 2025 4:08 pm | RNS | Result of AGM |
