| Price | 5.40p on 30-10-2026 at 16:55:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.90p |
| Sell | 5.70p |
| Last Trade: | Sell 8,635.00 at 5.79p |
| Day's Volume: | 12,725 |
| Last Close: | 5.80p |
| Open: | 5.80p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 5.80p - 5.80p |
| 52wk Range: | 4.60p - 8.35p |
| Market Capitalisation: | £5.99m |
| VWAP: | 5.761073p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,635 | 5.79p | Ordinary |
12:57:13 - 30-Oct-26 |
| Sell* | 4,090 | 5.70p | Ordinary |
08:12:06 - 30-Oct-26 |
| Unknown* | 50,000 | 5.80p | Ordinary |
09:09:06 - 29-Oct-26 |
| Sell* | 105 | 5.70p | SI Trade |
08:00:46 - 29-Oct-26 |
| Sell* | 69 | 5.70p | SI Trade |
08:00:46 - 29-Oct-26 |
| Buy* | 12 | 5.90p | SI Trade |
08:00:46 - 29-Oct-26 |
| Buy* | 25 | 5.90p | SI Trade |
08:00:46 - 29-Oct-26 |
| Buy* | 40,000 | 5.798p | Ordinary |
08:00:32 - 29-Oct-26 |
| Sell* | 40,000 | 5.747p | Ordinary |
08:00:20 - 29-Oct-26 |
| Sell* | 2,000 | 5.515p | Ordinary |
15:34:24 - 28-Oct-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 7:00 am | RNS-R | Release of Video Updates on Investor Hub |
| 17th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 7:00 am | RNS-R | OptiBiotix Ltd Directorate Changes |
| 8th Sep 2026 7:00 am | RNS | SweetBiotix® Update |
| 2nd Sep 2026 7:00 am | RNS-R | H&B launches FORMI™ Product containing SlimBiome® |
| 26th Jun 2026 3:00 pm | RNS-R | Investor presentation and Q&A |
| 23rd Jun 2026 4:25 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
