Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OptiBiotix Health (OPTI) Share Price

Price 11.25p on 18-07-2025 at 17:50:07
Change 0.00p 0%
Buy 11.50p
Sell 11.00p
Buy / Sell OPTI Shares
Last Trade: Buy 2,193.00 at 11.395p
Day's Volume: 113,948
Last Close: 11.25p
Open: 11.25p
ISIN: GB00BP0RTP38
Day's Range 11.25p - 11.25p
52wk Range: 10.25p - 33.75p
Market Capitalisation: £11.62m
VWAP: 11.04003p
Shares in Issue: 103.30m

OptiBiotix Health (OPTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,193 11.395p Ordinary
14:47:10 - 18-Jul-25
Sell* 50,000 11.05p Ordinary
11:41:12 - 18-Jul-25
Sell* 10,000 11.05p Ordinary
11:30:47 - 18-Jul-25
Buy* 118 11.50p SI Trade
11:26:03 - 18-Jul-25
Buy* 1,578 11.40p Ordinary
11:17:03 - 18-Jul-25
Sell* 50 11.00p Ordinary
09:15:13 - 18-Jul-25
Buy* 9 11.50p SI Trade
08:26:05 - 18-Jul-25
Sell* 50,000 11.00p Ordinary
08:25:48 - 18-Jul-25
Sell* 59,953 11.01p Ordinary
16:09:44 - 17-Jul-25
Sell* 8,265 11.01p Ordinary
14:17:57 - 17-Jul-25
See more OptiBiotix Health trades

OptiBiotix Health (OPTI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.25 11.25 11.25 11.25 113,948
17th Jul 2025 (Thu) 12.00 12.00 11.25 11.25 512,144
16th Jul 2025 (Wed) 12.00 12.00 12.00 12.00 65,785
15th Jul 2025 (Tue) 11.375 12.00 11.375 12.00 458,299
14th Jul 2025 (Mon) 11.00 11.375 10.50 11.375 191,130
11th Jul 2025 (Fri) 11.00 11.00 11.00 11.00 50,421
10th Jul 2025 (Thu) 11.00 11.00 11.00 11.00 15,647
9th Jul 2025 (Wed) 11.00 11.00 11.00 11.00 77,988
8th Jul 2025 (Tue) 11.25 11.25 11.00 11.00 118,571
7th Jul 2025 (Mon) 11.25 11.25 11.25 11.25 191,982
4th Jul 2025 (Fri) 11.25 11.25 11.25 11.25 249
3rd Jul 2025 (Thu) 11.25 11.25 11.25 11.25 56,574
2nd Jul 2025 (Wed) 11.375 11.375 10.80 11.25 128,466
1st Jul 2025 (Tue) 12.00 12.00 11.25 11.375 127,231
30th Jun 2025 (Mon) 12.00 12.00 11.50 12.00 419,812
27th Jun 2025 (Fri) 11.25 11.25 11.25 11.25 59,972
26th Jun 2025 (Thu) 11.375 11.375 11.25 11.25 218,593
25th Jun 2025 (Wed) 11.375 11.375 11.25 11.375 103,721
24th Jun 2025 (Tue) 11.375 11.375 11.375 11.375 23,316
23rd Jun 2025 (Mon) 12.00 12.00 11.25 11.375 354,170
20th Jun 2025 (Fri) 12.00 12.00 12.00 12.00 85,571
19th Jun 2025 (Thu) 11.25 12.00 10.75 12.00 952,336
See more OptiBiotix Health price history

OptiBiotix Health (OPTI) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am RNS Change of Broker
30th Jun 2025 7:00 am RNS Final Results
11th Jun 2025 7:00 am RNS-R SlimBiome® study in European Journal of Nutrition
23rd May 2025 7:00 am RNS Placing and Issue of Warrants
20th May 2025 7:00 am RNS Launch of SlimBiome products with US partner
15th Apr 2025 7:00 am RNS First order from US weight management brand
7th Apr 2025 5:34 pm RNS Holding(s) in Company
18th Mar 2025 7:00 am RNS Commercial Update
18th Feb 2025 7:00 am RNS Launch of Daily Nouri FeelFull product in America
20th Jan 2025 7:00 am RNS-R Launch of products on Amazon India
See more OptiBiotix Health regulatory news

OptiBiotix Health (OPTI) Share News

EARNINGS: River Global trims loss; SIMEC swings to red on revaluations

30th Jun 2025 13:09

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks down before long weekend, Powell's speech

23rd May 2025 17:01

(Alliance News) - Stock prices in London closed in the red on Friday, following US President Donald Trump's renewed tariff threats against the EU and Apple. Read More

TRADING UPDATES: GetsBusy backs sales outlook; Cizzle raises funds

20th May 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cordel hails AI-enhanced partnership with VRSD

20th Jan 2025 14:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Various Eateries hires Young's executive as CEO

13th Jan 2025 14:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and last week and not separately reported by Alliance News: Read More

See more OptiBiotix Health news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered