| Price | 6.25p on 20-02-2026 at 17:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 6.00p |
| Last Trade: | Sell 10,000.00 at 6.066p |
| Day's Volume: | 228,685 |
| Last Close: | 6.25p |
| Open: | 6.25p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 6.25p - 6.25p |
| 52wk Range: | 5.25p - 20.50p |
| Market Capitalisation: | £6.46m |
| VWAP: | 6.080122p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 6.066p | Ordinary |
14:44:11 - 20-Feb-26 |
| Sell* | 26,427 | 6.075p | Ordinary |
14:13:48 - 20-Feb-26 |
| Sell* | 50,000 | 6.075p | Ordinary |
12:13:40 - 20-Feb-26 |
| Sell* | 13 | 6.00p | SI Trade |
11:08:18 - 20-Feb-26 |
| Sell* | 75 | 6.00p | SI Trade |
11:08:18 - 20-Feb-26 |
| Buy* | 30 | 6.50p | SI Trade |
10:20:36 - 20-Feb-26 |
| Buy* | 16 | 6.50p | SI Trade |
10:20:36 - 20-Feb-26 |
| Buy* | 16 | 6.50p | SI Trade |
10:20:36 - 20-Feb-26 |
| Sell* | 133,535 | 6.075p | Ordinary |
10:20:33 - 20-Feb-26 |
| Sell* | 8,223 | 6.226p | Ordinary |
08:05:06 - 20-Feb-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 7:00 am | RNS | Statement: SkinBioTherapeutics Announcement |
| 21st Jan 2026 7:00 am | RNS | Large Order and Record Early Orders for 2026 |
| 20th Jan 2026 7:00 am | RNS-R | New Investor Website |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | SweetBiotix Overview and Update |
| 17th Nov 2025 7:00 am | RNS | Order with well-known Weight Management Company |
| 13th Oct 2025 3:31 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Sep 2025 12:28 pm | RNS | Director/PDMR Shareholding |
