| Price | 51.50on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 53.00 |
| Sell | 50.00 |
| Buy / Sell OPTI Shares | |
| Last Trade: | Buy 968 at 51.644p |
| Day's Volume: | 80,216 |
| Last Close: | 52.00p |
| Open: | 52.00p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 51.50p - 52.00p |
| 52wk Range: | 25.00p - 72.00p |
| Market Capitalisation: | £45m |
| VWAP: | 0.00p |
| Shares in Issue: | 88m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History OptiBiotix Health (OPTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 968 | 51.644 | Ordinary | 16:24:08 - 23-Nov-20 |
| Buy* | 1,936 | 51.644 | Ordinary | 16:10:25 - 23-Nov-20 |
| Sell* | 6,397 | 50.00 | Ordinary | 15:25:52 - 23-Nov-20 |
| Buy* | 9,661 | 51.67 | Ordinary | 15:20:58 - 23-Nov-20 |
| Sell* | 3,308 | 50.00 | Ordinary | 14:54:44 - 23-Nov-20 |
| Buy* | 378 | 51.75 | Ordinary | 13:39:41 - 23-Nov-20 |
| Buy* | 4,095 | 52.195 | Ordinary | 13:39:02 - 23-Nov-20 |
| Sell* | 9,295 | 50.00 | Ordinary | 12:51:36 - 23-Nov-20 |
| Sell* | 200 | 50.00 | Ordinary | 12:23:53 - 23-Nov-20 |
| Sell* | 10,456 | 50.20 | Ordinary | 12:09:35 - 23-Nov-20 |
Share Price History for OptiBiotix Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2020 (Fri) | 52.50 | 52.50 | 52.00 | 52.00 | |
| 19th Nov 2020 (Thu) | 52.00 | 52.50 | 52.00 | 52.50 | |
| 18th Nov 2020 (Wed) | 53.50 | 53.50 | 51.50 | 52.00 | |
| 17th Nov 2020 (Tue) | 54.00 | 54.00 | 53.00 | 53.00 | |
| 16th Nov 2020 (Mon) | 54.50 | 54.50 | 53.50 | 54.00 | |
| 13th Nov 2020 (Fri) | 55.00 | 56.50 | 54.50 | 54.50 | |
| 12th Nov 2020 (Thu) | 49.50 | 55.50 | 49.50 | 55.50 | |
| 11th Nov 2020 (Wed) | 47.50 | 51.00 | 46.50 | 49.50 | |
| 10th Nov 2020 (Tue) | 49.50 | 49.50 | 47.50 | 49.50 | |
| 9th Nov 2020 (Mon) | 49.50 | 49.50 | 48.00 | 49.50 | |
| 6th Nov 2020 (Fri) | 49.00 | 49.50 | 49.00 | 49.50 | |
| 5th Nov 2020 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | |
| 4th Nov 2020 (Wed) | 49.50 | 49.00 | 49.00 | 49.00 | |
| 3rd Nov 2020 (Tue) | 49.50 | 50.00 | 49.00 | 49.50 | |
| 2nd Nov 2020 (Mon) | 49.00 | 50.20 | 49.00 | 49.50 | |
| 30th Oct 2020 (Fri) | 50.00 | 50.00 | 49.00 | 50.00 | |
| 29th Oct 2020 (Thu) | 53.00 | 53.00 | 49.00 | 50.50 | |
| 28th Oct 2020 (Wed) | 52.50 | 55.00 | 50.50 | 50.50 | |
| 27th Oct 2020 (Tue) | 52.50 | 53.00 | 51.00 | 53.00 | |
| 26th Oct 2020 (Mon) | 52.50 | 52.50 | 51.00 | 52.50 | |
News - Wednesday, November 18, 2020
Dietary supplements group OptiBiotix Health said subsidiary ProBiotix Health had......
News - Monday, October 12, 2020
Dietary supplements company OptiBiotix Health said it had launched meal replacem......
