| Price | 5.90p on 12-10-2026 at 12:19:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.00p |
| Sell | 5.80p |
| Last Trade: | Buy 418.00 at 5.97p |
| Day's Volume: | 47,281 |
| Last Close: | 5.90p |
| Open: | 5.90p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 5.90p - 5.90p |
| 52wk Range: | 4.60p - 9.75p |
| Market Capitalisation: | £6.09m |
| VWAP: | 5.85539p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 418 | 5.97p | Ordinary |
13:18:59 - 12-Oct-26 |
| Sell* | 11,294 | 5.85p | Ordinary |
13:04:54 - 12-Oct-26 |
| Sell* | 4,918 | 5.89p | Ordinary |
11:49:04 - 12-Oct-26 |
| Sell* | 1,866 | 5.85p | Ordinary |
11:41:49 - 12-Oct-26 |
| Buy* | 19 | 6.00p | Ordinary |
11:22:08 - 12-Oct-26 |
| Buy* | 2 | 6.00p | SI Trade |
11:22:08 - 12-Oct-26 |
| Buy* | 16 | 6.00p | SI Trade |
11:22:08 - 12-Oct-26 |
| Sell* | 25,000 | 5.85p | Ordinary |
09:34:23 - 12-Oct-26 |
| Buy* | 16 | 6.00p | Ordinary |
09:29:40 - 12-Oct-26 |
| Sell* | 3,732 | 5.85p | Ordinary |
09:17:32 - 12-Oct-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 7:00 am | RNS-R | OptiBiotix Ltd Directorate Changes |
| 8th Sep 2026 7:00 am | RNS | SweetBiotix® Update |
| 2nd Sep 2026 7:00 am | RNS-R | H&B launches FORMI™ Product containing SlimBiome® |
| 26th Jun 2026 3:00 pm | RNS-R | Investor presentation and Q&A |
| 23rd Jun 2026 4:25 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 14th May 2026 7:00 am | RNS-R | SweetBiotix® Sampling |
