| Price | 5.60p on 05-11-2026 at 19:25:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.70p |
| Sell | 5.50p |
| Last Trade: | Sell 15,735.00 at 5.5125p |
| Day's Volume: | 16,708 |
| Last Close: | 5.60p |
| Open: | 5.60p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 5.60p - 5.60p |
| 52wk Range: | 4.60p - 8.35p |
| Market Capitalisation: | £5.78m |
| VWAP: | 5.512389p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,735 | 5.5125p | Ordinary |
10:50:11 - 05-Nov-26 |
| Sell* | 824 | 5.5125p | Ordinary |
10:18:38 - 05-Nov-26 |
| Sell* | 39 | 5.50p | SI Trade |
09:21:10 - 05-Nov-26 |
| Sell* | 110 | 5.50p | SI Trade |
09:21:10 - 05-Nov-26 |
| Unknown* | 0 | 5.50p | SI Trade |
09:21:10 - 05-Nov-26 |
| Sell* | 3,840 | 5.50p | Ordinary |
16:19:18 - 04-Nov-26 |
| Buy* | 4,852 | 5.65p | Ordinary |
15:49:24 - 04-Nov-26 |
| Sell* | 15,502 | 5.5125p | Ordinary |
14:42:25 - 04-Nov-26 |
| Buy* | 829 | 5.70p | Ordinary |
10:29:16 - 04-Nov-26 |
| Sell* | 2,241 | 5.5125p | Ordinary |
10:12:47 - 04-Nov-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 7:00 am | RNS-R | Release of Video Updates on Investor Hub |
| 17th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 7:00 am | RNS-R | OptiBiotix Ltd Directorate Changes |
| 8th Sep 2026 7:00 am | RNS | SweetBiotix® Update |
| 2nd Sep 2026 7:00 am | RNS-R | H&B launches FORMI™ Product containing SlimBiome® |
| 26th Jun 2026 3:00 pm | RNS-R | Investor presentation and Q&A |
| 23rd Jun 2026 4:25 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
