| Price | 5.65p on 26-08-2026 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.80p |
| Sell | 5.50p |
| Last Trade: | Buy 35,226.00 at 5.669p |
| Day's Volume: | 59,060 |
| Last Close: | 5.65p |
| Open: | 5.65p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 5.65p - 5.65p |
| 52wk Range: | 4.60p - 12.00p |
| Market Capitalisation: | £5.84m |
| VWAP: | 5.657647p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,226 | 5.669p | Ordinary |
16:09:40 - 26-Aug-26 |
| Sell* | 2,000 | 5.52p | Ordinary |
13:47:30 - 26-Aug-26 |
| Sell* | 2,500 | 5.52p | Ordinary |
12:17:24 - 26-Aug-26 |
| Buy* | 19,334 | 5.669p | Ordinary |
09:01:39 - 26-Aug-26 |
| Buy* | 1,215 | 5.669p | Ordinary |
12:08:46 - 25-Aug-26 |
| Sell* | 10,000 | 5.52p | Ordinary |
15:54:44 - 24-Aug-26 |
| Sell* | 50,000 | 5.505p | Ordinary |
15:52:43 - 24-Aug-26 |
| Sell* | 10,000 | 5.525p | Ordinary |
13:01:40 - 24-Aug-26 |
| Buy* | 1,241 | 5.80p | Ordinary |
12:35:38 - 24-Aug-26 |
| Buy* | 6,640 | 5.74p | Ordinary |
10:40:00 - 24-Aug-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 3:00 pm | RNS-R | Investor presentation and Q&A |
| 23rd Jun 2026 4:25 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 14th May 2026 7:00 am | RNS-R | SweetBiotix® Sampling |
| 5th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 1st May 2026 12:00 pm | RNS | Partial Disposal of Shares in SkinBioTherapeutics |
| 1st Apr 2026 7:00 am | RNS | Trading Update |
| 24th Feb 2026 7:00 am | RNS | WellBiome® clinical trial on surgical outcomes |
