| Price | 6.45p on 09-06-2026 at 09:05:12 |
|---|---|
| Change | 0.10p 1.57% |
| Buy | 6.50p |
| Sell | 6.40p |
| Last Trade: | Buy 83,548.00 at 6.455p |
| Day's Volume: | 93,548 |
| Last Close: | 6.35p |
| Open: | 6.35p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 6.35p - 6.45p |
| 52wk Range: | 4.60p - 13.25p |
| Market Capitalisation: | £6.66m |
| VWAP: | 6.432979p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83,548 | 6.455p | Ordinary |
09:49:08 - 09-Jun-26 |
| Sell* | 5,000 | 6.25p | Ordinary |
08:28:50 - 09-Jun-26 |
| Sell* | 5,000 | 6.248p | Ordinary |
08:28:33 - 09-Jun-26 |
| Sell* | 3,521 | 6.25p | Ordinary |
14:58:46 - 08-Jun-26 |
| Buy* | 12,352 | 6.42p | Ordinary |
14:54:30 - 08-Jun-26 |
| Buy* | 15,468 | 6.42p | Ordinary |
14:51:39 - 08-Jun-26 |
| Buy* | 54,695 | 6.39p | Ordinary |
14:30:45 - 08-Jun-26 |
| Buy* | 1,384 | 6.50p | Ordinary |
14:14:00 - 08-Jun-26 |
| Buy* | 73,554 | 6.3668p | Ordinary |
13:58:10 - 08-Jun-26 |
| Buy* | 306,631 | 6.425p | Suspected BUY Trade |
13:44:54 - 08-Jun-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 14th May 2026 7:00 am | RNS-R | SweetBiotix® Sampling |
| 5th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 1st May 2026 12:00 pm | RNS | Partial Disposal of Shares in SkinBioTherapeutics |
| 1st Apr 2026 7:00 am | RNS | Trading Update |
| 24th Feb 2026 7:00 am | RNS | WellBiome® clinical trial on surgical outcomes |
| 17th Feb 2026 7:00 am | RNS | Statement: SkinBioTherapeutics Announcement |
| 21st Jan 2026 7:00 am | RNS | Large Order and Record Early Orders for 2026 |
