| Price | 5.90p on 09-10-2026 at 12:25:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.00p |
| Sell | 5.80p |
| Last Trade: | Buy 19.00 at 6.00p |
| Day's Volume: | 15,402 |
| Last Close: | 5.90p |
| Open: | 5.90p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 5.90p - 5.90p |
| 52wk Range: | 4.60p - 10.25p |
| Market Capitalisation: | £6.09m |
| VWAP: | 5.849188p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 6.00p | Ordinary |
11:13:02 - 09-Oct-26 |
| Buy* | 16 | 6.00p | SI Trade |
11:13:01 - 09-Oct-26 |
| Buy* | 3 | 6.00p | SI Trade |
11:13:01 - 09-Oct-26 |
| Sell* | 14,000 | 5.85p | Ordinary |
11:12:59 - 09-Oct-26 |
| Sell* | 1,000 | 5.85p | Ordinary |
10:27:23 - 09-Oct-26 |
| Sell* | 364 | 5.80p | Ordinary |
08:01:37 - 09-Oct-26 |
| Sell* | 100,000 | 5.80p | Ordinary |
12:13:54 - 08-Oct-26 |
| Sell* | 30,499 | 5.879p | Ordinary |
11:56:42 - 08-Oct-26 |
| Sell* | 9,773 | 5.85p | Ordinary |
09:56:53 - 08-Oct-26 |
| Sell* | 38,079 | 5.864p | Ordinary |
09:03:01 - 08-Oct-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 7:00 am | RNS-R | OptiBiotix Ltd Directorate Changes |
| 8th Sep 2026 7:00 am | RNS | SweetBiotix® Update |
| 2nd Sep 2026 7:00 am | RNS-R | H&B launches FORMI™ Product containing SlimBiome® |
| 26th Jun 2026 3:00 pm | RNS-R | Investor presentation and Q&A |
| 23rd Jun 2026 4:25 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 14th May 2026 7:00 am | RNS-R | SweetBiotix® Sampling |
