| Price | 58.00on 24-02-2020 at 16:30:00 |
|---|---|
| Change | -5.50 -8.66% |
| Buy | 59.00 |
| Sell | 57.00 |
| Buy / Sell OPTI Shares | |
| Last Trade: | Buy 17,000 at 58.55p |
| Day's Volume: | 378,714 |
| Last Close: | 63.50p |
| Open: | 63.50p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 58.00p - 63.50p |
| 52wk Range: | 42.50p - 90.50p |
| Market Capitalisation: | £50m |
| VWAP: | 58.869p |
| Shares in Issue: | 85m |
Sector: Medicine and Biotech Research
Recent Trades History OptiBiotix Health (OPTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,000 | 58.55 | Ordinary | 15:18:34 - 24-Feb-20 |
| Sell* | 3,000 | 57.156 | Ordinary | 15:16:40 - 24-Feb-20 |
| Sell* | 10,000 | 57.45 | Ordinary | 15:15:56 - 24-Feb-20 |
| Sell* | 15,000 | 58.15 | Ordinary | 14:50:42 - 24-Feb-20 |
| Buy* | 1,661 | 59.90 | Ordinary | 14:40:33 - 24-Feb-20 |
| Sell* | 300 | 58.00 | Ordinary | 14:31:09 - 24-Feb-20 |
| Buy* | 1,000 | 59.95 | Ordinary | 14:03:18 - 24-Feb-20 |
| Buy* | 3,336 | 59.95 | Ordinary | 13:32:51 - 24-Feb-20 |
| Buy* | 820 | 60.00 | Ordinary | 13:31:43 - 24-Feb-20 |
| Buy* | 5,000 | 60.50 | Ordinary | 12:19:23 - 24-Feb-20 |
Share Price History for OptiBiotix Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 64.50 | 64.50 | 63.00 | 64.50 | |
| 19th Feb 2020 (Wed) | 63.50 | 66.00 | 64.50 | 64.50 | |
| 18th Feb 2020 (Tue) | 65.00 | 65.00 | 63.50 | 63.50 | |
| 17th Feb 2020 (Mon) | 67.50 | 68.00 | 64.00 | 65.00 | |
| 14th Feb 2020 (Fri) | 62.00 | 64.50 | 62.00 | 64.50 | |
| 13th Feb 2020 (Thu) | 60.50 | 62.00 | 60.50 | 62.00 | |
| 12th Feb 2020 (Wed) | 62.50 | 63.00 | 60.00 | 60.50 | |
| 11th Feb 2020 (Tue) | 59.00 | 62.50 | 59.00 | 62.50 | |
| 10th Feb 2020 (Mon) | 63.00 | 63.00 | 59.00 | 59.00 | |
| 7th Feb 2020 (Fri) | 64.50 | 64.50 | 61.50 | 63.00 | |
| 6th Feb 2020 (Thu) | 66.50 | 67.50 | 64.50 | 64.50 | |
| 5th Feb 2020 (Wed) | 69.00 | 70.00 | 66.50 | 66.50 | |
| 4th Feb 2020 (Tue) | 66.00 | 72.00 | 67.60 | 69.00 | |
| 3rd Feb 2020 (Mon) | 62.50 | 68.50 | 62.50 | 66.00 | |
| 31st Jan 2020 (Fri) | 62.50 | 66.50 | 62.50 | 61.50 | |
| 30th Jan 2020 (Thu) | 57.50 | 65.00 | 57.50 | 61.50 | |
| 29th Jan 2020 (Wed) | 53.50 | 59.00 | 53.50 | 58.00 | |
| 28th Jan 2020 (Tue) | 55.00 | 55.00 | 53.50 | 53.50 | |
| 27th Jan 2020 (Mon) | 56.00 | 56.00 | 55.00 | 55.00 | |
| 24th Jan 2020 (Fri) | 55.00 | 55.00 | 55.00 | 55.00 | |
News - Monday, February 17, 2020
Dietary supplements group OptiBiotix Health said it had signed a distribution ag......
News - Wednesday, February 12, 2020
Dietary supplements company OptiBiotix Health said subsidiary ProBiotix Health h......
