Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OptiBiotix Health (OPTI) Share Price

Intraday
Historical

Price	5.30p on 16-04-2026 at 18:35:11
Change	0.00p 0%
Buy	5.40p
Sell	5.20p

Last Trade:	Buy 155.00 at 5.40p
Day's Volume:	619,676
Last Close:	5.30p
Open:	5.30p
ISIN:	GB00BP0RTP38

Day's Range	5.30p - 5.30p
52wk Range:	4.75p - 20.50p
Market Capitalisation:	£5.47m
VWAP:	5.338743p
Shares in Issue:	103.30m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OptiBiotix Health (OPTI) Latest Trades
Buy*	155	5.40p	Ordinary	14:56:21 - 16-Apr-26
Buy*	20,000	5.37p	Ordinary	13:11:42 - 16-Apr-26
Sell*	11,133	5.25p	Ordinary	10:27:49 - 16-Apr-26
Buy*	75,000	5.367p	Ordinary	09:53:46 - 16-Apr-26
Buy*	25,000	5.37p	Ordinary	08:47:30 - 16-Apr-26
Unknown*	200,000	5.30p	Negotiated Trade	08:42:37 - 16-Apr-26
Buy*	99,838	5.40p	Ordinary	08:29:52 - 16-Apr-26
Buy*	986	5.40p	Ordinary	08:29:21 - 16-Apr-26
Unknown*	0	5.20p	SI Trade	08:29:21 - 16-Apr-26
Buy*	20	5.40p	SI Trade	08:29:21 - 16-Apr-26

See more OptiBiotix Health trades

OptiBiotix Health (OPTI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	5.30	5.30	5.30	5.30	619,676
15th Apr 2026 (Wed)	5.30	5.30	5.30	5.30	74,159
14th Apr 2026 (Tue)	5.35	5.35	5.30	5.30	38,538
13th Apr 2026 (Mon)	5.45	5.45	5.35	5.35	8,618
10th Apr 2026 (Fri)	5.25	5.55	5.25	5.45	799,015
9th Apr 2026 (Thu)	5.25	5.25	5.25	5.25	316,204
8th Apr 2026 (Wed)	5.25	5.25	5.25	5.25	232,698
7th Apr 2026 (Tue)	5.20	5.20	5.20	5.20	1,019,836
6th Apr 2026 (Mon)	5.20	5.20	5.20	5.20	0
3rd Apr 2026 (Fri)	5.20	5.20	5.20	5.20	0
2nd Apr 2026 (Thu)	5.20	5.20	5.20	5.20	1,271,628
1st Apr 2026 (Wed)	5.25	5.45	5.20	5.20	816,709
31st Mar 2026 (Tue)	4.90	4.90	4.75	4.90	1,173,833
30th Mar 2026 (Mon)	5.25	5.25	4.75	4.90	380,004
27th Mar 2026 (Fri)	5.25	5.25	5.25	5.25	450,575
26th Mar 2026 (Thu)	5.25	5.25	5.25	5.25	358,031
25th Mar 2026 (Wed)	5.25	5.25	5.25	5.25	20,368
24th Mar 2026 (Tue)	5.25	5.25	5.25	5.25	829,547
23rd Mar 2026 (Mon)	5.75	5.75	5.25	5.25	1,432,961
20th Mar 2026 (Fri)	5.85	5.85	5.75	5.75	219,290
19th Mar 2026 (Thu)	6.35	6.35	5.85	5.85	408,713
18th Mar 2026 (Wed)	6.40	6.40	6.35	6.35	266,972
17th Mar 2026 (Tue)	5.90	6.40	5.90	6.40	1,004,329

See more OptiBiotix Health price history

Date	Source	Headline
OptiBiotix Health (OPTI) Regulatory News
1st Apr 2026 7:00 am	RNS	Trading Update
24th Feb 2026 7:00 am	RNS	WellBiome® clinical trial on surgical outcomes
17th Feb 2026 7:00 am	RNS	Statement: SkinBioTherapeutics Announcement
21st Jan 2026 7:00 am	RNS	Large Order and Record Early Orders for 2026
20th Jan 2026 7:00 am	RNS-R	New Investor Website
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
24th Nov 2025 7:00 am	RNS	SweetBiotix Overview and Update
17th Nov 2025 7:00 am	RNS	Order with well-known Weight Management Company
13th Oct 2025 3:31 pm	RNS	Holding(s) in Company

See more OptiBiotix Health regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41