| Price | 10.25p on 10-10-2025 at 10:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.50p |
| Sell | 10.00p |
| Last Trade: | Sell 735.00 at 10.17p |
| Day's Volume: | 26,231 |
| Last Close: | 10.25p |
| Open: | 10.25p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 10.25p - 10.25p |
| 52wk Range: | 9.00p - 22.60p |
| Market Capitalisation: | £10.59m |
| VWAP: | 10.17p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 735 | 10.17p | Ordinary |
11:07:29 - 10-Oct-25 |
| Sell* | 4,798 | 10.17p | Ordinary |
10:36:47 - 10-Oct-25 |
| Sell* | 20,000 | 10.17p | Ordinary |
10:32:08 - 10-Oct-25 |
| Unknown* | 20,000 | 10.25p | Ordinary |
15:57:59 - 09-Oct-25 |
| Buy* | 38 | 10.50p | SI Trade |
15:57:21 - 09-Oct-25 |
| Unknown* | 52,673 | 10.05p | Ordinary |
15:51:29 - 09-Oct-25 |
| Unknown* | -52,673 | 10.05p | Ordinary Correction |
15:51:29 - 09-Oct-25 |
| Sell* | 52,673 | 10.05p | Ordinary |
15:51:29 - 09-Oct-25 |
| Buy* | 49 | 10.50p | SI Trade |
13:33:31 - 09-Oct-25 |
| Unknown* | 50,000 | 10.35p | Ordinary |
13:33:21 - 09-Oct-25 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Sep 2025 12:28 pm | RNS | Director/PDMR Shareholding |
| 16th Sep 2025 7:00 am | RNS | Half-year Report |
| 21st Aug 2025 7:00 am | RNS | Admission to Trading on the OTCQB Venture Market |
| 20th Aug 2025 7:00 am | RNS | Agreement with Weight Management Company |
| 14th Aug 2025 7:00 am | RNS | Launch of SlimBiome in leading US brand |
| 6th Aug 2025 4:08 pm | RNS | Result of AGM |
| 6th Aug 2025 7:00 am | RNS | Issue of Options |
| 28th Jul 2025 7:00 am | RNS | Trading update |
| 30th Jun 2025 7:00 am | RNS | Change of Broker |
