| Price | 5.75p on 04-03-2026 at 18:40:08 |
|---|---|
| Change | -0.35p -5.74% |
| Buy | 6.00p |
| Sell | 5.50p |
| Last Trade: | Buy 5,000.00 at 5.895p |
| Day's Volume: | 191,208 |
| Last Close: | 5.75p |
| Open: | 6.10p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 5.75p - 6.10p |
| 52wk Range: | 5.25p - 20.50p |
| Market Capitalisation: | £5.94m |
| VWAP: | 5.982974p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 5.895p | Ordinary |
16:22:29 - 04-Mar-26 |
| Buy* | 167 | 6.00p | SI Trade |
16:21:30 - 04-Mar-26 |
| Buy* | 1,499 | 6.00p | Ordinary |
15:37:34 - 04-Mar-26 |
| Buy* | 100,000 | 5.9725p | Ordinary |
10:55:17 - 04-Mar-26 |
| Buy* | 76,445 | 6.00p | Ordinary |
10:18:56 - 04-Mar-26 |
| Buy* | 17 | 6.20p | SI Trade |
10:18:55 - 04-Mar-26 |
| Buy* | 80 | 6.20p | SI Trade |
10:18:55 - 04-Mar-26 |
| Sell* | 8,000 | 6.00p | Ordinary |
08:01:11 - 04-Mar-26 |
| Unknown* | 240 | 6.10p | Ordinary |
15:43:37 - 03-Mar-26 |
| Sell* | 8,317 | 6.00p | Ordinary |
15:13:36 - 03-Mar-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 7:00 am | RNS | WellBiome® clinical trial on surgical outcomes |
| 17th Feb 2026 7:00 am | RNS | Statement: SkinBioTherapeutics Announcement |
| 21st Jan 2026 7:00 am | RNS | Large Order and Record Early Orders for 2026 |
| 20th Jan 2026 7:00 am | RNS-R | New Investor Website |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | SweetBiotix Overview and Update |
| 17th Nov 2025 7:00 am | RNS | Order with well-known Weight Management Company |
| 13th Oct 2025 3:31 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
