Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OptiBiotix Health (OPTI) Share Price

Intraday
Historical

Price	4.85p on 29-04-2026 at 18:20:08
Change	0.00p 0%
Buy	5.00p
Sell	4.70p

Last Trade:	Sell 2,950.00 at 4.736p
Day's Volume:	3,070
Last Close:	4.85p
Open:	4.85p
ISIN:	GB00BP0RTP38

Day's Range	4.85p - 4.85p
52wk Range:	4.60p - 20.50p
Market Capitalisation:	£5.01m
VWAP:	4.734593p
Shares in Issue:	103.30m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OptiBiotix Health (OPTI) Latest Trades
Sell*	2,950	4.736p	Ordinary	15:58:56 - 29-Apr-26
Sell*	120	4.70p	SI Trade	08:36:03 - 29-Apr-26
Buy*	100	4.90p	Ordinary	13:39:52 - 28-Apr-26
Buy*	100	4.90p	Ordinary	13:39:21 - 28-Apr-26
Buy*	100,000	4.898p	Ordinary	11:26:30 - 28-Apr-26
Sell*	20,000	4.80p	Ordinary	10:59:23 - 28-Apr-26
Buy*	21,864	4.80p	Ordinary	10:58:33 - 28-Apr-26
Sell*	20,000	4.70p	Ordinary	10:57:05 - 28-Apr-26
Buy*	9,440	4.698p	Ordinary	10:34:21 - 28-Apr-26
Buy*	25,955	4.70p	Ordinary	09:02:43 - 28-Apr-26

See more OptiBiotix Health trades

OptiBiotix Health (OPTI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	4.85	4.85	4.85	4.85	3,070
28th Apr 2026 (Tue)	4.90	4.90	4.60	4.85	838,582
27th Apr 2026 (Mon)	5.35	5.35	4.90	4.90	93,546
24th Apr 2026 (Fri)	5.35	5.35	5.35	5.35	112,071
23rd Apr 2026 (Thu)	5.35	5.35	5.35	5.35	65,756
22nd Apr 2026 (Wed)	5.35	5.35	5.35	5.35	189,848
21st Apr 2026 (Tue)	5.35	5.35	5.35	5.35	10,211
20th Apr 2026 (Mon)	5.35	5.35	5.35	5.35	69,391
17th Apr 2026 (Fri)	5.30	5.35	5.30	5.35	19,716
16th Apr 2026 (Thu)	5.30	5.30	5.30	5.30	619,676
15th Apr 2026 (Wed)	5.30	5.30	5.30	5.30	74,159
14th Apr 2026 (Tue)	5.35	5.35	5.30	5.30	38,538
13th Apr 2026 (Mon)	5.45	5.45	5.35	5.35	8,618
10th Apr 2026 (Fri)	5.25	5.55	5.25	5.45	799,015
9th Apr 2026 (Thu)	5.25	5.25	5.25	5.25	316,204
8th Apr 2026 (Wed)	5.25	5.25	5.25	5.25	232,698
7th Apr 2026 (Tue)	5.20	5.20	5.20	5.20	1,019,836
6th Apr 2026 (Mon)	5.20	5.20	5.20	5.20	0
3rd Apr 2026 (Fri)	5.20	5.20	5.20	5.20	0
2nd Apr 2026 (Thu)	5.20	5.20	5.20	5.20	1,271,628
1st Apr 2026 (Wed)	5.25	5.45	5.20	5.20	816,709
31st Mar 2026 (Tue)	4.90	4.90	4.75	4.90	1,173,833
30th Mar 2026 (Mon)	5.25	5.25	4.75	4.90	380,004

See more OptiBiotix Health price history

Date	Source	Headline
OptiBiotix Health (OPTI) Regulatory News
1st Apr 2026 7:00 am	RNS	Trading Update
24th Feb 2026 7:00 am	RNS	WellBiome® clinical trial on surgical outcomes
17th Feb 2026 7:00 am	RNS	Statement: SkinBioTherapeutics Announcement
21st Jan 2026 7:00 am	RNS	Large Order and Record Early Orders for 2026
20th Jan 2026 7:00 am	RNS-R	New Investor Website
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
24th Nov 2025 7:00 am	RNS	SweetBiotix Overview and Update
17th Nov 2025 7:00 am	RNS	Order with well-known Weight Management Company
13th Oct 2025 3:31 pm	RNS	Holding(s) in Company

See more OptiBiotix Health regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68