| Price | 5.95p on 18-09-2026 at 18:25:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.00p |
| Sell | 5.90p |
| Last Trade: | Sell 10,000.00 at 5.95p |
| Day's Volume: | 390,627 |
| Last Close: | 5.95p |
| Open: | 5.95p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 5.95p - 5.95p |
| 52wk Range: | 4.60p - 12.00p |
| Market Capitalisation: | £6.15m |
| VWAP: | 5.960923p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 5.95p | Ordinary |
16:17:13 - 18-Sep-26 |
| Sell* | 3,323 | 5.95p | Ordinary |
15:31:05 - 18-Sep-26 |
| Sell* | 10,000 | 5.95p | Ordinary |
14:54:16 - 18-Sep-26 |
| Buy* | 25,000 | 5.977p | Ordinary |
11:25:14 - 18-Sep-26 |
| Buy* | 50,192 | 5.977p | Ordinary |
11:21:14 - 18-Sep-26 |
| Buy* | 8,365 | 5.977p | Ordinary |
11:20:34 - 18-Sep-26 |
| Sell* | 33,731 | 5.95p | Ordinary |
10:46:43 - 18-Sep-26 |
| Sell* | 50,000 | 5.95p | Ordinary |
09:30:41 - 18-Sep-26 |
| Sell* | 100,000 | 5.95p | Ordinary |
09:30:20 - 18-Sep-26 |
| Sell* | 10,000 | 5.95p | Ordinary |
09:24:46 - 18-Sep-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 7:00 am | RNS-R | OptiBiotix Ltd Directorate Changes |
| 8th Sep 2026 7:00 am | RNS | SweetBiotix® Update |
| 2nd Sep 2026 7:00 am | RNS-R | H&B launches FORMI™ Product containing SlimBiome® |
| 26th Jun 2026 3:00 pm | RNS-R | Investor presentation and Q&A |
| 23rd Jun 2026 4:25 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 14th May 2026 7:00 am | RNS-R | SweetBiotix® Sampling |
