Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OptiBiotix Health (OPTI)

Price 12.50p on 22-11-2024 at 17:30:01
Change 0.25p 2.04%
Buy 13.00p
Sell 12.00p
Buy / Sell OPTI Shares
Last Trade: Sell 80,548.00 at 12.40p
Day's Volume: 1,358,278
Last Close: 12.50p
Open: 12.25p
ISIN: GB00BP0RTP38
Day's Range 10.75p - 12.50p
52wk Range: 10.25p - 33.75p
Market Capitalisation: £12m
VWAP: 11.56802p
Shares in Issue: 98m

Recent Trades History OptiBiotix Health (OPTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80,548 12.40p Ordinary
16:27:02 - 22-Nov-24
Sell* 6,024 12.11p Ordinary
16:13:27 - 22-Nov-24
Sell* 10,000 12.40p Ordinary
16:11:40 - 22-Nov-24
Sell* 7,992 12.40p Ordinary
16:10:55 - 22-Nov-24
Sell* 20,000 12.15p Ordinary
16:07:18 - 22-Nov-24
Buy* 8,011 12.433p Ordinary
15:59:01 - 22-Nov-24
Buy* 48,290 12.40p Ordinary
15:56:25 - 22-Nov-24
Unknown* 44,833 12.00p Ordinary
15:56:05 - 22-Nov-24
Unknown* 20,000 12.00p Ordinary
15:55:58 - 22-Nov-24
Buy* 50,420 11.90p Ordinary
15:44:02 - 22-Nov-24

Share Price History for OptiBiotix Health

Time period:
to
Date Open High Low Close Volume

Share News for OptiBiotix Health

IN BRIEF: OptiBiotix Health finance director to step down in November

23rd Oct 2024 15:54

OptiBiotix Health PLC - York-based life sciences firm - Says Finance Director Graham Myers will step down on November 30 and be replaced by David Blain, who will join as acting Finance Director on November 1. David Blain is currently financial director at Iksuda Therapeutics Ltd. Read More

TRADING UPDATES: LMS Capital NAV falls; Cloudcoco sells unit

18th Oct 2024 19:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Kendrick Resources loss narrows; Emmerson CFO to depart

27th Sep 2024 13:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: ProBiotix Health and shareholder OptiBiotix continue spat

26th Sep 2024 14:02

ProBiotix Health PLC - Wakefield, England-based life sciences business developing probiotics to tackle cardiovascular disease and other lifestyle conditions - OptiBiotix Health PLC, a York-based life sciences peer and major shareholder of ProBiotix, says it will vote in favour of the resolutions put forward by fellow shareholder Seneca Partners. ProBiotix on Wednesday confirmed it had received a requisition notice from a nominee of 5.5% shareholder Seneca, calling for a general meeting to vote on proposals to remove two ProBiotix directors, including Chief Executive Officer Steen Andersen. ProBiotix said all of its directors, other than Stephen O'Hara, who also is chief executive of OptiBiotix, support keeping both directors in place. Read More

ProBiotix says fundraise valid after shareholder OptiBiotix hits out

6th Sep 2024 18:46

(Alliance News) - ProBiotix Health PLC on Friday defended the validity of its recent GBP1.2 million fundraise, despite protestations from shareholder OptiBiotix Health PLC. Read More

FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered