| Price | 6.40p on 09-07-2026 at 17:15:11 |
|---|---|
| Change | 0.10p 1.59% |
| Buy | 6.50p |
| Sell | 6.30p |
| Last Trade: | Buy 78,198.00 at 6.38p |
| Day's Volume: | 143,322 |
| Last Close: | 6.40p |
| Open: | 6.30p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 6.30p - 6.40p |
| 52wk Range: | 4.60p - 13.25p |
| Market Capitalisation: | £6.61m |
| VWAP: | 6.381632p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78,198 | 6.38p | Ordinary |
16:27:28 - 09-Jul-26 |
| Buy* | 3,127 | 6.394p | Ordinary |
14:19:06 - 09-Jul-26 |
| Buy* | 15,731 | 6.395p | Ordinary |
14:15:48 - 09-Jul-26 |
| Buy* | 4,262 | 6.452p | Ordinary |
14:14:57 - 09-Jul-26 |
| Buy* | 2,324 | 6.452p | Ordinary |
14:11:17 - 09-Jul-26 |
| Buy* | 4,649 | 6.452p | Ordinary |
14:08:14 - 09-Jul-26 |
| Buy* | 15,575 | 6.395p | Ordinary |
14:07:55 - 09-Jul-26 |
| Buy* | 3,099 | 6.452p | Ordinary |
14:05:22 - 09-Jul-26 |
| Sell* | 6,935 | 6.209p | Ordinary |
14:03:05 - 09-Jul-26 |
| Buy* | 3,142 | 6.364p | Ordinary |
13:49:19 - 09-Jul-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 3:00 pm | RNS-R | Investor presentation and Q&A |
| 23rd Jun 2026 4:25 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 14th May 2026 7:00 am | RNS-R | SweetBiotix® Sampling |
| 5th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 1st May 2026 12:00 pm | RNS | Partial Disposal of Shares in SkinBioTherapeutics |
| 1st Apr 2026 7:00 am | RNS | Trading Update |
| 24th Feb 2026 7:00 am | RNS | WellBiome® clinical trial on surgical outcomes |
