| Price | 5.75p on 08-09-2026 at 07:18:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.00p |
| Sell | 5.50p |
| Last Trade: | Buy 11,041.00 at 5.90p |
| Day's Volume: | 381,005 |
| Last Close: | 5.75p |
| Open: | 5.75p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 5.75p - 5.75p |
| 52wk Range: | 4.60p - 12.00p |
| Market Capitalisation: | £5.94m |
| VWAP: | 5.870465p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,041 | 5.90p | Ordinary |
08:18:17 - 08-Sep-26 |
| Buy* | 10,000 | 5.92p | Ordinary |
08:12:50 - 08-Sep-26 |
| Buy* | 16,810 | 5.925p | Ordinary |
08:00:55 - 08-Sep-26 |
| Buy* | 100,000 | 5.875p | Ordinary |
08:00:34 - 08-Sep-26 |
| Buy* | 100,000 | 5.875p | Ordinary |
08:00:31 - 08-Sep-26 |
| Buy* | 84,188 | 5.875p | Ordinary |
08:00:25 - 08-Sep-26 |
| Buy* | 16,953 | 5.875p | Ordinary |
08:00:16 - 08-Sep-26 |
| Buy* | 2,500 | 6.00p | Ordinary |
08:00:15 - 08-Sep-26 |
| Sell* | 33,514 | 5.745p | Ordinary |
08:00:09 - 08-Sep-26 |
| Buy* | 5,999 | 6.00p | Ordinary |
08:00:00 - 08-Sep-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 7:00 am | RNS-R | H&B launches FORMI™ Product containing SlimBiome® |
| 26th Jun 2026 3:00 pm | RNS-R | Investor presentation and Q&A |
| 23rd Jun 2026 4:25 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 14th May 2026 7:00 am | RNS-R | SweetBiotix® Sampling |
| 5th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 1st May 2026 12:00 pm | RNS | Partial Disposal of Shares in SkinBioTherapeutics |
| 1st Apr 2026 7:00 am | RNS | Trading Update |
