| Price | 6.40p on 10-07-2026 at 17:55:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 6.30p |
| Last Trade: | Sell 2,979.00 at 6.30p |
| Day's Volume: | 57,101 |
| Last Close: | 6.40p |
| Open: | 6.40p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 6.40p - 6.40p |
| 52wk Range: | 4.60p - 13.25p |
| Market Capitalisation: | £6.61m |
| VWAP: | 6.369104p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,979 | 6.30p | Ordinary |
13:39:23 - 10-Jul-26 |
| Sell* | 6 | 6.30p | Ordinary |
13:17:06 - 10-Jul-26 |
| Buy* | 107 | 6.50p | Ordinary |
12:02:57 - 10-Jul-26 |
| Buy* | 386 | 6.46p | Ordinary |
11:44:52 - 10-Jul-26 |
| Unknown* | 0 | 6.30p | SI Trade |
11:06:06 - 10-Jul-26 |
| Buy* | 30 | 6.50p | SI Trade |
11:06:06 - 10-Jul-26 |
| Sell* | 169 | 6.30p | Ordinary |
10:42:54 - 10-Jul-26 |
| Sell* | 3,368 | 6.302p | Ordinary |
08:16:25 - 10-Jul-26 |
| Sell* | 56 | 6.30p | Ordinary |
08:01:58 - 10-Jul-26 |
| Sell* | 50,000 | 6.377p | Ordinary |
08:00:16 - 10-Jul-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 3:00 pm | RNS-R | Investor presentation and Q&A |
| 23rd Jun 2026 4:25 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 14th May 2026 7:00 am | RNS-R | SweetBiotix® Sampling |
| 5th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 1st May 2026 12:00 pm | RNS | Partial Disposal of Shares in SkinBioTherapeutics |
| 1st Apr 2026 7:00 am | RNS | Trading Update |
| 24th Feb 2026 7:00 am | RNS | WellBiome® clinical trial on surgical outcomes |
