| Price | 5.75p on 30-07-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.00p |
| Sell | 5.50p |
| Last Trade: | Sell 527.00 at 5.50p |
| Day's Volume: | 30,527 |
| Last Close: | 5.75p |
| Open: | 5.75p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 5.75p - 5.75p |
| 52wk Range: | 4.60p - 13.25p |
| Market Capitalisation: | £5.94m |
| VWAP: | 5.50p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 527 | 5.50p | Ordinary |
11:11:35 - 30-Jul-26 |
| Sell* | 30,000 | 5.50p | Ordinary |
10:26:31 - 30-Jul-26 |
| Sell* | 5,526 | 5.50p | Ordinary |
14:08:28 - 29-Jul-26 |
| Sell* | 13,700 | 5.525p | Ordinary |
13:44:35 - 29-Jul-26 |
| Sell* | 103,500 | 5.50p | Ordinary |
13:09:47 - 29-Jul-26 |
| Sell* | 100,000 | 5.61p | Negotiated Trade |
13:09:06 - 29-Jul-26 |
| Buy* | 16 | 6.00p | SI Trade |
12:56:51 - 29-Jul-26 |
| Buy* | 27 | 6.00p | SI Trade |
12:56:51 - 29-Jul-26 |
| Sell* | 100,000 | 5.70p | Ordinary |
12:56:27 - 29-Jul-26 |
| Unknown* | 174,978 | 5.715p | Ordinary |
11:48:33 - 29-Jul-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 3:00 pm | RNS-R | Investor presentation and Q&A |
| 23rd Jun 2026 4:25 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 14th May 2026 7:00 am | RNS-R | SweetBiotix® Sampling |
| 5th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 1st May 2026 12:00 pm | RNS | Partial Disposal of Shares in SkinBioTherapeutics |
| 1st Apr 2026 7:00 am | RNS | Trading Update |
| 24th Feb 2026 7:00 am | RNS | WellBiome® clinical trial on surgical outcomes |
