| Price | 6.35p on 16-01-2026 at 19:15:12 |
|---|---|
| Change | -0.10p -1.55% |
| Buy | 6.50p |
| Sell | 6.20p |
| Last Trade: | Sell 10,000.00 at 6.29p |
| Day's Volume: | 460,021 |
| Last Close: | 6.35p |
| Open: | 6.45p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 6.35p - 6.45p |
| 52wk Range: | 5.75p - 20.50p |
| Market Capitalisation: | £6.56m |
| VWAP: | 6.341988p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 6.29p | Ordinary |
16:04:51 - 16-Jan-26 |
| Buy* | 2,079 | 6.44p | Ordinary |
15:48:50 - 16-Jan-26 |
| Buy* | 5,000 | 6.44p | Ordinary |
15:46:33 - 16-Jan-26 |
| Buy* | 116,279 | 6.45p | Ordinary |
15:34:22 - 16-Jan-26 |
| Buy* | 25,000 | 6.425p | Ordinary |
15:26:54 - 16-Jan-26 |
| Sell* | 5,864 | 6.275p | Ordinary |
15:03:45 - 16-Jan-26 |
| Buy* | 18,677 | 6.425p | Ordinary |
14:51:13 - 16-Jan-26 |
| Sell* | 145 | 6.275p | Ordinary |
14:50:54 - 16-Jan-26 |
| Sell* | 137 | 6.275p | Ordinary |
13:43:34 - 16-Jan-26 |
| Sell* | 500 | 6.275p | Ordinary |
11:59:15 - 16-Jan-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | SweetBiotix Overview and Update |
| 17th Nov 2025 7:00 am | RNS | Order with well-known Weight Management Company |
| 13th Oct 2025 3:31 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Sep 2025 12:28 pm | RNS | Director/PDMR Shareholding |
| 16th Sep 2025 7:00 am | RNS | Half-year Report |
| 21st Aug 2025 7:00 am | RNS | Admission to Trading on the OTCQB Venture Market |
| 20th Aug 2025 7:00 am | RNS | Agreement with Weight Management Company |
