| Price | 6.75p on 02-01-2026 at 19:30:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.00p |
| Sell | 6.50p |
| Last Trade: | Sell 4,564.00 at 6.62p |
| Day's Volume: | 243,489 |
| Last Close: | 6.75p |
| Open: | 6.75p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 6.75p - 6.75p |
| 52wk Range: | 6.75p - 20.50p |
| Market Capitalisation: | £6.97m |
| VWAP: | 6.76421p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,564 | 6.62p | Ordinary |
15:46:15 - 02-Jan-26 |
| Buy* | 145,854 | 6.85p | Ordinary |
15:43:41 - 02-Jan-26 |
| Sell* | 7,917 | 6.55p | Ordinary |
13:28:10 - 02-Jan-26 |
| Sell* | 7,500 | 6.55p | Ordinary |
12:59:14 - 02-Jan-26 |
| Sell* | 3,300 | 6.55p | Ordinary |
10:10:27 - 02-Jan-26 |
| Sell* | 2,968 | 6.55p | Ordinary |
09:42:43 - 02-Jan-26 |
| Sell* | 50,000 | 6.575p | Ordinary |
09:04:32 - 02-Jan-26 |
| Buy* | 5,734 | 6.975p | Ordinary |
08:32:10 - 02-Jan-26 |
| Buy* | 14,450 | 6.85p | Ordinary |
08:27:41 - 02-Jan-26 |
| Sell* | 95,000 | 6.61p | Ordinary |
11:34:10 - 31-Dec-25 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS | SweetBiotix Overview and Update |
| 17th Nov 2025 7:00 am | RNS | Order with well-known Weight Management Company |
| 13th Oct 2025 3:31 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Sep 2025 12:28 pm | RNS | Director/PDMR Shareholding |
| 16th Sep 2025 7:00 am | RNS | Half-year Report |
| 21st Aug 2025 7:00 am | RNS | Admission to Trading on the OTCQB Venture Market |
| 20th Aug 2025 7:00 am | RNS | Agreement with Weight Management Company |
| 14th Aug 2025 7:00 am | RNS | Launch of SlimBiome in leading US brand |
| 6th Aug 2025 4:08 pm | RNS | Result of AGM |
