| Price | 4.55p on 11-11-2026 at 19:35:11 |
|---|---|
| Change | -0.55p -10.78% |
| Buy | 4.60p |
| Sell | 4.50p |
| Last Trade: | Buy 26,333.00 at 4.557p |
| Day's Volume: | 486,856 |
| Last Close: | 4.55p |
| Open: | 5.10p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 4.55p - 5.10p |
| 52wk Range: | 4.55p - 8.35p |
| Market Capitalisation: | £4.70m |
| VWAP: | 4.819312p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,333 | 4.557p | Ordinary |
16:29:07 - 11-Nov-26 |
| Buy* | 7,056 | 4.552p | Ordinary |
16:20:27 - 11-Nov-26 |
| Buy* | 5,000 | 4.552p | Ordinary |
16:15:59 - 11-Nov-26 |
| Buy* | 25,000 | 4.555p | Ordinary |
13:56:58 - 11-Nov-26 |
| Sell* | 43,819 | 4.594p | Ordinary |
13:50:43 - 11-Nov-26 |
| Buy* | 25,000 | 4.70p | Ordinary |
13:47:23 - 11-Nov-26 |
| Sell* | 20,000 | 4.70p | Ordinary |
13:46:10 - 11-Nov-26 |
| Sell* | 42,611 | 4.71p | Ordinary |
13:45:38 - 11-Nov-26 |
| Sell* | 10,000 | 4.71p | Ordinary |
13:20:27 - 11-Nov-26 |
| Sell* | 15,000 | 4.747p | Ordinary |
13:11:26 - 11-Nov-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 7:00 am | RNS-R | Release of Video Updates on Investor Hub |
| 17th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 7:00 am | RNS-R | OptiBiotix Ltd Directorate Changes |
| 8th Sep 2026 7:00 am | RNS | SweetBiotix® Update |
| 2nd Sep 2026 7:00 am | RNS-R | H&B launches FORMI™ Product containing SlimBiome® |
| 26th Jun 2026 3:00 pm | RNS-R | Investor presentation and Q&A |
| 23rd Jun 2026 4:25 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
