| Price | 5.60p on 24-07-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.70p |
| Sell | 5.50p |
| Last Trade: | Buy 11,549.00 at 5.6112p |
| Day's Volume: | 180,083 |
| Last Close: | 5.60p |
| Open: | 5.60p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 5.60p - 5.60p |
| 52wk Range: | 4.60p - 13.25p |
| Market Capitalisation: | £5.78m |
| VWAP: | 5.609581p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,549 | 5.6112p | Ordinary |
15:30:10 - 24-Jul-26 |
| Sell* | 6,397 | 5.575p | Ordinary |
15:07:31 - 24-Jul-26 |
| Buy* | 35,572 | 5.6112p | Ordinary |
10:00:17 - 24-Jul-26 |
| Buy* | 10,000 | 5.6112p | Ordinary |
09:58:03 - 24-Jul-26 |
| Buy* | 17,929 | 5.6112p | Ordinary |
09:13:56 - 24-Jul-26 |
| Buy* | 20,192 | 5.6112p | Ordinary |
08:55:45 - 24-Jul-26 |
| Buy* | 50,000 | 5.61p | Ordinary |
08:54:04 - 24-Jul-26 |
| Buy* | 28,444 | 5.6112p | Ordinary |
08:20:16 - 24-Jul-26 |
| Sell* | 2,500 | 5.51p | Ordinary |
11:30:58 - 23-Jul-26 |
| Buy* | 303 | 5.70p | Ordinary |
08:19:48 - 23-Jul-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 3:00 pm | RNS-R | Investor presentation and Q&A |
| 23rd Jun 2026 4:25 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 14th May 2026 7:00 am | RNS-R | SweetBiotix® Sampling |
| 5th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 1st May 2026 12:00 pm | RNS | Partial Disposal of Shares in SkinBioTherapeutics |
| 1st Apr 2026 7:00 am | RNS | Trading Update |
| 24th Feb 2026 7:00 am | RNS | WellBiome® clinical trial on surgical outcomes |
