| Price | 5.75p on 05-08-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.00p |
| Sell | 5.50p |
| Last Trade: | Sell 4,968.00 at 5.50p |
| Day's Volume: | 45,824 |
| Last Close: | 5.75p |
| Open: | 5.75p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 5.75p - 5.75p |
| 52wk Range: | 4.60p - 13.25p |
| Market Capitalisation: | £5.94m |
| VWAP: | 5.609807p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,968 | 5.50p | Ordinary |
16:29:17 - 05-Aug-26 |
| Sell* | 8,488 | 5.50p | Ordinary |
14:08:34 - 05-Aug-26 |
| Sell* | 14,268 | 5.50p | Ordinary |
10:25:36 - 05-Aug-26 |
| Buy* | 18,100 | 5.778p | Ordinary |
09:05:53 - 05-Aug-26 |
| Sell* | 18,090 | 5.55p | Ordinary |
15:57:38 - 04-Aug-26 |
| Sell* | 27,750 | 5.5111p | Ordinary |
15:55:44 - 04-Aug-26 |
| Unknown* | 150,000 | 5.526p | Ordinary |
15:55:13 - 04-Aug-26 |
| Sell* | 11 | 5.50p | SI Trade |
09:15:15 - 04-Aug-26 |
| Buy* | 100 | 6.00p | SI Trade |
09:15:15 - 04-Aug-26 |
| Buy* | 83 | 6.00p | SI Trade |
09:15:15 - 04-Aug-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 3:00 pm | RNS-R | Investor presentation and Q&A |
| 23rd Jun 2026 4:25 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 14th May 2026 7:00 am | RNS-R | SweetBiotix® Sampling |
| 5th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 1st May 2026 12:00 pm | RNS | Partial Disposal of Shares in SkinBioTherapeutics |
| 1st Apr 2026 7:00 am | RNS | Trading Update |
| 24th Feb 2026 7:00 am | RNS | WellBiome® clinical trial on surgical outcomes |
