OptiBiotix Health Share Price (OPTI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.50on 28-09-2021 at 16:30:00
Change -0.20 -0.41%
Buy 49.00
Sell 48.00
Sponsored Financial Content
Last Trade: Sell 1,000 at 48.05p
Day's Volume: 270,652
Last Close: 48.70p
Open: 49.00p
ISIN: GB00BP0RTP38
Day's Range 48.00p - 49.00p
52wk Range: 45.00p - 68.00p
Market Capitalisation: £43m
VWAP: 48.514p
Shares in Issue: 88m

Recent Trades History OptiBiotix Health (OPTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,00048.05Ordinary
15:59:00 - 28-Sep-21
Sell*10,00048.44Ordinary
15:47:45 - 28-Sep-21
Sell*4,21148.495Ordinary
15:46:53 - 28-Sep-21
Sell*70048.00Ordinary
14:22:52 - 28-Sep-21
Buy*649.00Ordinary
14:22:52 - 28-Sep-21
Buy*249.00Ordinary
14:22:52 - 28-Sep-21
Buy*249.00Ordinary
14:22:52 - 28-Sep-21
Sell*10,43148.05Ordinary
12:54:30 - 28-Sep-21
Sell*15,00048.20Ordinary
12:27:50 - 28-Sep-21
Sell*17,09348.222Ordinary
12:05:50 - 28-Sep-21

Share Price History for OptiBiotix Health

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)48.5049.0048.5049.00
23rd Sep 2021 (Thu)50.0050.0048.5048.50
22nd Sep 2021 (Wed)51.0050.0050.0050.00
21st Sep 2021 (Tue)49.5051.0049.5051.00
20th Sep 2021 (Mon)52.0052.0049.5049.50
17th Sep 2021 (Fri)52.8052.8052.0052.80
16th Sep 2021 (Thu)53.5053.5052.5052.80
15th Sep 2021 (Wed)54.0054.0053.0053.50
14th Sep 2021 (Tue)53.0054.0053.0054.00
13th Sep 2021 (Mon)54.5054.5053.0053.50
10th Sep 2021 (Fri)54.5054.5053.0054.50
9th Sep 2021 (Thu)54.5055.0054.0054.50
8th Sep 2021 (Wed)55.5056.0056.0055.00
7th Sep 2021 (Tue)55.5055.5054.0055.50
6th Sep 2021 (Mon)57.0057.0055.5055.50
3rd Sep 2021 (Fri)57.0057.0057.0057.00
2nd Sep 2021 (Thu)55.0056.6056.0057.00
1st Sep 2021 (Wed)55.5055.5054.0054.50
31st Aug 2021 (Tue)54.0055.4054.0055.50
30th Aug 2021 (Mon)54.000.000.0053.50

News about OptiBiotix Health (OPTI)

Director Deals - (OPTI)

News - Tuesday, August 31, 2021

Stephen Hammond, Non Executive Director, bought 25,000 shares in the company on ......

Director Deals - (OPTI)

News - Monday, May 17, 2021

Stephen Hammond, Non Executive Director, bought 25,000 shares in the company on ......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered