| Price | 5.85p on 30-09-2026 at 09:15:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.90p |
| Sell | 5.80p |
| Last Trade: | Sell 2,500.00 at 5.83p |
| Day's Volume: | 14,787 |
| Last Close: | 5.85p |
| Open: | 5.85p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 5.85p - 5.85p |
| 52wk Range: | 4.60p - 12.00p |
| Market Capitalisation: | £6.04m |
| VWAP: | 5.841155p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 5.83p | Ordinary |
08:37:17 - 30-Sep-26 |
| Sell* | 11,857 | 5.845p | Ordinary |
08:35:00 - 30-Sep-26 |
| Sell* | 430 | 5.80p | Ordinary |
08:01:28 - 30-Sep-26 |
| Sell* | 6,410 | 5.83p | Ordinary |
12:04:13 - 29-Sep-26 |
| Buy* | 19 | 5.90p | Ordinary |
11:41:01 - 29-Sep-26 |
| Buy* | 4 | 5.90p | Ordinary |
11:07:27 - 29-Sep-26 |
| Sell* | 861 | 5.827p | Ordinary |
10:46:59 - 29-Sep-26 |
| Sell* | 15,000 | 5.845p | Ordinary |
10:14:09 - 29-Sep-26 |
| Sell* | 1,710 | 5.845p | Ordinary |
08:00:28 - 29-Sep-26 |
| Sell* | 17,367 | 5.827p | Ordinary |
16:09:47 - 28-Sep-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 7:00 am | RNS-R | OptiBiotix Ltd Directorate Changes |
| 8th Sep 2026 7:00 am | RNS | SweetBiotix® Update |
| 2nd Sep 2026 7:00 am | RNS-R | H&B launches FORMI™ Product containing SlimBiome® |
| 26th Jun 2026 3:00 pm | RNS-R | Investor presentation and Q&A |
| 23rd Jun 2026 4:25 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 14th May 2026 7:00 am | RNS-R | SweetBiotix® Sampling |
