| Price | 5.75p on 07-08-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.00p |
| Sell | 5.50p |
| Last Trade: | Sell 1,600.00 at 5.50p |
| Day's Volume: | 82,075 |
| Last Close: | 5.75p |
| Open: | 5.75p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 5.75p - 5.75p |
| 52wk Range: | 4.60p - 13.25p |
| Market Capitalisation: | £5.94m |
| VWAP: | 5.575294p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,600 | 5.50p | Ordinary |
16:00:38 - 07-Aug-26 |
| Sell* | 9,072 | 5.50p | Ordinary |
15:39:39 - 07-Aug-26 |
| Sell* | 5,015 | 5.50p | Ordinary |
13:14:30 - 07-Aug-26 |
| Sell* | 9,072 | 5.50p | Ordinary |
11:44:38 - 07-Aug-26 |
| Sell* | 9,072 | 5.50p | Ordinary |
11:44:24 - 07-Aug-26 |
| Sell* | 18,254 | 5.50p | Ordinary |
11:37:34 - 07-Aug-26 |
| Sell* | 5,787 | 5.50p | Ordinary |
11:25:56 - 07-Aug-26 |
| Buy* | 146 | 6.00p | SI Trade |
10:24:09 - 07-Aug-26 |
| Buy* | 17 | 6.00p | SI Trade |
10:24:09 - 07-Aug-26 |
| Unknown* | 23,687 | 5.75p | Ordinary |
08:41:44 - 07-Aug-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 3:00 pm | RNS-R | Investor presentation and Q&A |
| 23rd Jun 2026 4:25 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 14th May 2026 7:00 am | RNS-R | SweetBiotix® Sampling |
| 5th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 1st May 2026 12:00 pm | RNS | Partial Disposal of Shares in SkinBioTherapeutics |
| 1st Apr 2026 7:00 am | RNS | Trading Update |
| 24th Feb 2026 7:00 am | RNS | WellBiome® clinical trial on surgical outcomes |
