| Price | 10.00p on 18-09-2025 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.50p |
| Sell | 9.50p |
| Last Trade: | Buy 983.00 at 10.38p |
| Day's Volume: | 194,078 |
| Last Close: | 10.00p |
| Open: | 10.00p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 10.00p - 10.00p |
| 52wk Range: | 10.00p - 22.60p |
| Market Capitalisation: | £10.33m |
| VWAP: | 9.668034p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 983 | 10.38p | Ordinary |
16:03:13 - 18-Sep-25 |
| Sell* | 2,480 | 9.919p | Ordinary |
15:20:26 - 18-Sep-25 |
| Sell* | 5,515 | 9.625p | Ordinary |
15:18:52 - 18-Sep-25 |
| Sell* | 14,470 | 9.625p | Ordinary |
13:43:06 - 18-Sep-25 |
| Sell* | 1,350 | 9.50p | Ordinary |
13:20:49 - 18-Sep-25 |
| Sell* | 60,000 | 9.625p | Ordinary |
12:29:29 - 18-Sep-25 |
| Sell* | 7,000 | 9.625p | Ordinary |
11:59:29 - 18-Sep-25 |
| Sell* | 70,000 | 9.625p | Ordinary |
11:13:24 - 18-Sep-25 |
| Sell* | 24,280 | 9.93p | Ordinary |
10:21:59 - 18-Sep-25 |
| Sell* | 2,500 | 9.60p | Ordinary |
08:18:28 - 18-Sep-25 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:00 am | RNS | Half-year Report |
| 21st Aug 2025 7:00 am | RNS | Admission to Trading on the OTCQB Venture Market |
| 20th Aug 2025 7:00 am | RNS | Agreement with Weight Management Company |
| 14th Aug 2025 7:00 am | RNS | Launch of SlimBiome in leading US brand |
| 6th Aug 2025 4:08 pm | RNS | Result of AGM |
| 6th Aug 2025 7:00 am | RNS | Issue of Options |
| 28th Jul 2025 7:00 am | RNS | Trading update |
| 30th Jun 2025 7:00 am | RNS | Change of Broker |
| 30th Jun 2025 7:00 am | RNS | Final Results |
| 11th Jun 2025 7:00 am | RNS-R | SlimBiome® study in European Journal of Nutrition |
