OptiBiotix Health Share Price (OPTI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.50on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 53.00
Sell 50.00
Buy / Sell OPTI Shares
Sponsored Financial Content
Last Trade: Buy 968 at 51.644p
Day's Volume: 80,216
Last Close: 52.00p
Open: 52.00p
ISIN: GB00BP0RTP38
Day's Range 51.50p - 52.00p
52wk Range: 25.00p - 72.00p
Market Capitalisation: £45m
VWAP: 0.00p
Shares in Issue: 88m

Recent Trades History OptiBiotix Health (OPTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*96851.644Ordinary
16:24:08 - 23-Nov-20
Buy*1,93651.644Ordinary
16:10:25 - 23-Nov-20
Sell*6,39750.00Ordinary
15:25:52 - 23-Nov-20
Buy*9,66151.67Ordinary
15:20:58 - 23-Nov-20
Sell*3,30850.00Ordinary
14:54:44 - 23-Nov-20
Buy*37851.75Ordinary
13:39:41 - 23-Nov-20
Buy*4,09552.195Ordinary
13:39:02 - 23-Nov-20
Sell*9,29550.00Ordinary
12:51:36 - 23-Nov-20
Sell*20050.00Ordinary
12:23:53 - 23-Nov-20
Sell*10,45650.20Ordinary
12:09:35 - 23-Nov-20

Share Price History for OptiBiotix Health

Time period:
to
Date Open High Low Close
20th Nov 2020 (Fri)52.5052.5052.0052.00
19th Nov 2020 (Thu)52.0052.5052.0052.50
18th Nov 2020 (Wed)53.5053.5051.5052.00
17th Nov 2020 (Tue)54.0054.0053.0053.00
16th Nov 2020 (Mon)54.5054.5053.5054.00
13th Nov 2020 (Fri)55.0056.5054.5054.50
12th Nov 2020 (Thu)49.5055.5049.5055.50
11th Nov 2020 (Wed)47.5051.0046.5049.50
10th Nov 2020 (Tue)49.5049.5047.5049.50
9th Nov 2020 (Mon)49.5049.5048.0049.50
6th Nov 2020 (Fri)49.0049.5049.0049.50
5th Nov 2020 (Thu)49.0049.0049.0049.00
4th Nov 2020 (Wed)49.5049.0049.0049.00
3rd Nov 2020 (Tue)49.5050.0049.0049.50
2nd Nov 2020 (Mon)49.0050.2049.0049.50
30th Oct 2020 (Fri)50.0050.0049.0050.00
29th Oct 2020 (Thu)53.0053.0049.0050.50
28th Oct 2020 (Wed)52.5055.0050.5050.50
27th Oct 2020 (Tue)52.5053.0051.0053.00
26th Oct 2020 (Mon)52.5052.5051.0052.50

News about OptiBiotix Health (OPTI)

OptiBiotix Health inks licencing agreement with Genuine Health

News - Wednesday, November 18, 2020

Dietary supplements group OptiBiotix Health said subsidiary ProBiotix Health had......

OptiBiotix launches weight management products in Australia, New Zealand

News - Monday, October 12, 2020

Dietary supplements company OptiBiotix Health said it had launched meal replacem......

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered