Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OptiBiotix Health (OPTI) Share Price

Price 16.50p on 28-03-2025 at 17:30:00
Change 0.00p 0%
Buy 17.00p
Sell 16.00p
Buy / Sell OPTI Shares
Last Trade: Sell 5,923.00 at 16.16p
Day's Volume: 157,360
Last Close: 16.50p
Open: 16.50p
ISIN: GB00BP0RTP38
Day's Range 16.50p - 16.50p
52wk Range: 10.25p - 33.75p
Market Capitalisation: £16m
VWAP: 16.14918p
Shares in Issue: 98m

OptiBiotix Health (OPTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,923 16.16p Ordinary
16:25:06 - 28-Mar-25
Sell* 10,000 16.16p Ordinary
16:24:47 - 28-Mar-25
Sell* 544 16.16p Ordinary
15:37:48 - 28-Mar-25
Sell* 319 16.00p SI Trade
13:22:40 - 28-Mar-25
Sell* 43,258 16.16p Ordinary
13:22:30 - 28-Mar-25
Sell* 11,018 16.16p Ordinary
10:28:57 - 28-Mar-25
Sell* 48,982 16.18p Ordinary
10:22:52 - 28-Mar-25
Sell* 18,775 16.0001p Ordinary
10:22:35 - 28-Mar-25
Sell* 18,541 16.18p Ordinary
08:52:37 - 28-Mar-25
Sell* 25,000 16.20p Ordinary
14:14:02 - 27-Mar-25
See more OptiBiotix Health trades

OptiBiotix Health (OPTI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 16.50 16.50 16.50 16.50 157,360
27th Mar 2025 (Thu) 16.50 16.50 16.00 16.50 98,523
26th Mar 2025 (Wed) 17.00 17.00 16.25 16.50 131,176
25th Mar 2025 (Tue) 17.75 17.75 16.125 17.00 965,230
24th Mar 2025 (Mon) 18.25 18.25 17.75 17.75 151,389
21st Mar 2025 (Fri) 18.25 18.25 18.25 18.25 83,934
20th Mar 2025 (Thu) 19.00 19.00 18.25 18.25 556,856
19th Mar 2025 (Wed) 18.75 20.00 19.50 19.50 751,361
18th Mar 2025 (Tue) 18.00 19.50 17.75 18.75 1,659,075
17th Mar 2025 (Mon) 17.25 17.25 17.00 17.25 47,207
14th Mar 2025 (Fri) 17.25 17.25 17.25 17.25 94,013
13th Mar 2025 (Thu) 17.25 17.50 17.25 17.25 38,154
12th Mar 2025 (Wed) 17.25 17.50 17.25 17.25 239,343
11th Mar 2025 (Tue) 18.00 18.00 17.25 17.25 128,055
10th Mar 2025 (Mon) 18.50 18.50 17.65 18.00 204,739
7th Mar 2025 (Fri) 18.50 18.50 18.50 18.50 311,715
6th Mar 2025 (Thu) 18.50 18.50 18.50 18.50 15,569
5th Mar 2025 (Wed) 18.50 18.50 18.00 18.50 51,308
4th Mar 2025 (Tue) 18.50 18.50 18.50 18.50 186,533
3rd Mar 2025 (Mon) 18.25 18.50 18.25 18.50 134,222
See more OptiBiotix Health price history

OptiBiotix Health (OPTI) Regulatory News

Date Source Headline
18th Mar 2025 7:00 am RNS Commercial Update
18th Feb 2025 7:00 am RNS Launch of Daily Nouri FeelFull product in America
20th Jan 2025 7:00 am RNS-R Launch of products on Amazon India
8th Jan 2025 7:00 am RNS Directorate Change
20th Dec 2024 12:00 pm RNS Issue of Options
12th Dec 2024 2:45 pm RNS Holding(s) in Company
3rd Dec 2024 7:00 am RNS Launch of Dr Morepen LightLife in India
30th Oct 2024 7:00 am RNS Requisition update
25th Oct 2024 4:29 pm RNS Holding(s) in Company
24th Oct 2024 7:00 am RNS Total Voting Rights
See more OptiBiotix Health regulatory news

OptiBiotix Health (OPTI) Share News

TRADING UPDATES: Cordel hails AI-enhanced partnership with VRSD

20th Jan 2025 14:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Various Eateries hires Young's executive as CEO

13th Jan 2025 14:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and last week and not separately reported by Alliance News: Read More

IN BRIEF: OptiBiotix Health finance director to step down in November

23rd Oct 2024 15:54

OptiBiotix Health PLC - York-based life sciences firm - Says Finance Director Graham Myers will step down on November 30 and be replaced by David Blain, who will join as acting Finance Director on November 1. David Blain is currently financial director at Iksuda Therapeutics Ltd. Read More

TRADING UPDATES: LMS Capital NAV falls; Cloudcoco sells unit

18th Oct 2024 19:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Kendrick Resources loss narrows; Emmerson CFO to depart

27th Sep 2024 13:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more OptiBiotix Health news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered