| Price | 5.25p on 27-03-2026 at 18:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.50p |
| Sell | 5.00p |
| Last Trade: | Sell 25,000.00 at 5.00p |
| Day's Volume: | 450,575 |
| Last Close: | 5.25p |
| Open: | 5.25p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 5.25p - 5.25p |
| 52wk Range: | 5.25p - 20.50p |
| Market Capitalisation: | £5.42m |
| VWAP: | 4.992921p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 5.00p | Ordinary |
14:37:28 - 27-Mar-26 |
| Sell* | 100,000 | 5.00p | Ordinary |
14:37:04 - 27-Mar-26 |
| Sell* | 115,000 | 4.66p | Ordinary |
14:35:52 - 27-Mar-26 |
| Buy* | 36 | 5.50p | SI Trade |
12:15:26 - 27-Mar-26 |
| Sell* | 15,000 | 5.066p | Ordinary |
10:51:19 - 27-Mar-26 |
| Sell* | 192,953 | 5.18p | Ordinary |
10:40:12 - 27-Mar-26 |
| Sell* | 2,586 | 5.066p | Ordinary |
08:04:44 - 27-Mar-26 |
| Sell* | 19,326 | 5.125p | Ordinary |
15:52:08 - 26-Mar-26 |
| Buy* | 90 | 5.50p | SI Trade |
14:56:21 - 26-Mar-26 |
| Sell* | 59,406 | 5.05p | Ordinary |
14:52:50 - 26-Mar-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 7:00 am | RNS | WellBiome® clinical trial on surgical outcomes |
| 17th Feb 2026 7:00 am | RNS | Statement: SkinBioTherapeutics Announcement |
| 21st Jan 2026 7:00 am | RNS | Large Order and Record Early Orders for 2026 |
| 20th Jan 2026 7:00 am | RNS-R | New Investor Website |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | SweetBiotix Overview and Update |
| 17th Nov 2025 7:00 am | RNS | Order with well-known Weight Management Company |
| 13th Oct 2025 3:31 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
