Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OptiBiotix Health (OPTI) Share Price

Price 5.10p on 06-05-2026 at 16:55:11
Change 0.00p 0%
Buy 5.20p
Sell 5.00p
Last Trade: Sell 762.00 at 5.00p
Day's Volume: 59,318
Last Close: 5.10p
Open: 5.10p
ISIN: GB00BP0RTP38
Day's Range 5.10p - 5.10p
52wk Range: 4.60p - 19.40p
Market Capitalisation: £5.27m
VWAP: 5.001349p
Shares in Issue: 103.30m

OptiBiotix Health (OPTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 762 5.00p Ordinary
16:11:22 - 06-May-26
Sell* 17 5.00p Ordinary
15:04:06 - 06-May-26
Sell* 50,147 5.00p Ordinary
14:33:00 - 06-May-26
Sell* 8,000 5.01p Ordinary
10:18:26 - 06-May-26
Sell* 392 5.00p Ordinary
09:38:34 - 06-May-26
Sell* 20,000 5.01p Ordinary
15:56:27 - 05-May-26
Sell* 40,000 5.025p Ordinary
15:53:47 - 05-May-26
Sell* 1,924 5.025p Ordinary
14:24:21 - 05-May-26
Buy* 9,520 5.21p Ordinary
13:42:09 - 05-May-26
Sell* 2,609 5.02p Ordinary
13:33:53 - 05-May-26
See more OptiBiotix Health trades

OptiBiotix Health (OPTI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 5.10 5.10 5.10 5.10 59,318
5th May 2026 (Tue) 5.10 5.25 5.10 5.10 758,650
4th May 2026 (Mon) 5.10 5.10 5.10 5.10 0
1st May 2026 (Fri) 4.90 5.10 4.90 5.10 350,565
30th Apr 2026 (Thu) 4.85 4.90 4.85 4.90 53,083
29th Apr 2026 (Wed) 4.85 4.85 4.85 4.85 3,070
28th Apr 2026 (Tue) 4.90 4.90 4.60 4.85 838,582
27th Apr 2026 (Mon) 5.35 5.35 4.90 4.90 93,546
24th Apr 2026 (Fri) 5.35 5.35 5.35 5.35 112,071
23rd Apr 2026 (Thu) 5.35 5.35 5.35 5.35 65,756
22nd Apr 2026 (Wed) 5.35 5.35 5.35 5.35 189,848
21st Apr 2026 (Tue) 5.35 5.35 5.35 5.35 10,211
20th Apr 2026 (Mon) 5.35 5.35 5.35 5.35 69,391
17th Apr 2026 (Fri) 5.30 5.35 5.30 5.35 19,716
16th Apr 2026 (Thu) 5.30 5.30 5.30 5.30 619,676
15th Apr 2026 (Wed) 5.30 5.30 5.30 5.30 74,159
14th Apr 2026 (Tue) 5.35 5.35 5.30 5.30 38,538
13th Apr 2026 (Mon) 5.45 5.45 5.35 5.35 8,618
10th Apr 2026 (Fri) 5.25 5.55 5.25 5.45 799,015
9th Apr 2026 (Thu) 5.25 5.25 5.25 5.25 316,204
8th Apr 2026 (Wed) 5.25 5.25 5.25 5.25 232,698
7th Apr 2026 (Tue) 5.20 5.20 5.20 5.20 1,019,836
See more OptiBiotix Health price history

OptiBiotix Health (OPTI) Regulatory News

Date Source Headline
5th May 2026 2:30 pm RNS Holding(s) in Company
1st May 2026 12:00 pm RNS Partial Disposal of Shares in SkinBioTherapeutics
1st Apr 2026 7:00 am RNS Trading Update
24th Feb 2026 7:00 am RNS WellBiome® clinical trial on surgical outcomes
17th Feb 2026 7:00 am RNS Statement: SkinBioTherapeutics Announcement
21st Jan 2026 7:00 am RNS Large Order and Record Early Orders for 2026
20th Jan 2026 7:00 am RNS-R New Investor Website
2nd Jan 2026 7:00 am RNS Holding(s) in Company
2nd Jan 2026 7:00 am RNS Holding(s) in Company
24th Nov 2025 7:00 am RNS SweetBiotix Overview and Update
See more OptiBiotix Health regulatory news

OptiBiotix Health (OPTI) Share News

TRADING UPDATES: OptiBiotix Health hails 2025 revenue surge

1st Apr 2026 14:29

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Optibiomix begins NHS trial on Wellbiome's effect on cardiac surgeries

24th Feb 2026 16:41

(Alliance News) - Optibiotix Health PLC on Tuesday said it began a clinical trial to determine the effect of its Wellbiome fibre complex on cardiac surgery outcomes. Read More

IN BRIEF: SkinBioTherapeutics board member to oversee external probe

20th Feb 2026 13:30

SkinBioTherapeutics PLC - Newcastle Upon Tyne, England-based life sciences - Non-Executive Director Alyson Levett will oversee an independent investigation of the events that led to the departure of Stuart Ashman as chief executive officer. Levett, who chairs the board's audit committee, will work with FRP Advisory, which the board has engaged to undertake a "forensic review". Read More

AIM WINNERS & LOSERS: MTI Wireless rises on "very strong" update

17th Feb 2026 10:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

ProBiotix says shares hit by "mistaken assumptions" of link to SkinBio

16th Feb 2026 18:32

(Alliance News) - ProBiotix Health PLC on Monday said it believes a fall in its share price may result from "mistaken assumptions" about events at SkinBioTherapeutics PLC. Read More

See more OptiBiotix Health news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered