| Price | 6.25p on 29-05-2026 at 18:35:11 |
|---|---|
| Change | 0.15p 2.46% |
| Buy | 6.50p |
| Sell | 6.00p |
| Last Trade: | Buy 2,500.00 at 6.34p |
| Day's Volume: | 132,370 |
| Last Close: | 6.25p |
| Open: | 6.25p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 6.25p - 6.25p |
| 52wk Range: | 4.60p - 13.50p |
| Market Capitalisation: | £6.46m |
| VWAP: | 6.273631p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 6.34p | Ordinary |
16:14:39 - 29-May-26 |
| Sell* | 15,000 | 6.06p | Ordinary |
15:05:34 - 29-May-26 |
| Buy* | 16 | 6.50p | SI Trade |
14:57:21 - 29-May-26 |
| Sell* | 1,591 | 6.06p | Ordinary |
14:17:05 - 29-May-26 |
| Sell* | 412 | 6.00p | Ordinary |
13:22:44 - 29-May-26 |
| Sell* | 600 | 6.00p | SI Trade |
13:22:43 - 29-May-26 |
| Sell* | 35 | 6.00p | SI Trade |
13:22:43 - 29-May-26 |
| Buy* | 14 | 6.50p | SI Trade |
13:22:43 - 29-May-26 |
| Sell* | 396 | 6.05p | Ordinary |
12:30:15 - 29-May-26 |
| Buy* | 5,000 | 6.44p | Ordinary |
12:19:10 - 29-May-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 14th May 2026 7:00 am | RNS-R | SweetBiotix® Sampling |
| 5th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 1st May 2026 12:00 pm | RNS | Partial Disposal of Shares in SkinBioTherapeutics |
| 1st Apr 2026 7:00 am | RNS | Trading Update |
| 24th Feb 2026 7:00 am | RNS | WellBiome® clinical trial on surgical outcomes |
| 17th Feb 2026 7:00 am | RNS | Statement: SkinBioTherapeutics Announcement |
| 21st Jan 2026 7:00 am | RNS | Large Order and Record Early Orders for 2026 |
| 20th Jan 2026 7:00 am | RNS-R | New Investor Website |
