OptiBiotix Health Share Price (OPTI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.00on 01-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 45.00
Sell 43.00
Buy / Sell OPTI Shares
Sponsored Financial Content
Last Trade: Buy 11,781 at 42.44p
Day's Volume: 259,361
Last Close: 46.50p
Open: 46.50p
ISIN: GB00BP0RTP38
Day's Range 40.00p - 46.50p
52wk Range: 25.00p - 89.50p
Market Capitalisation: £38m
VWAP: 0.00p
Shares in Issue: 85m

Recent Trades History OptiBiotix Health (OPTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,78142.44Ordinary
14:02:31 - 01-Apr-20
Buy*8,82142.40Ordinary
14:00:42 - 01-Apr-20
Buy*11,91241.88Ordinary
13:56:09 - 01-Apr-20
Buy*95341.445Ordinary
13:22:02 - 01-Apr-20
Buy*11,93341.25Ordinary
13:13:10 - 01-Apr-20
Buy*1,92341.17Ordinary
13:01:00 - 01-Apr-20
Buy*1,19741.25Ordinary
11:43:10 - 01-Apr-20
Buy*2,22241.44Ordinary
11:30:53 - 01-Apr-20
Buy*192,00049.00Ordinary
Delayed publication
Historical
13:41:36 - 31-Mar-20
Buy*-192,50049.00Ordinary
Deletion
Delayed publication
Historical
13:41:36 - 31-Mar-20

Share Price History for OptiBiotix Health

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)37.0046.0037.0035.50
30th Mar 2020 (Mon)30.5035.0030.5030.50
27th Mar 2020 (Fri)30.5030.5030.5030.50
26th Mar 2020 (Thu)31.5032.0030.5031.50
25th Mar 2020 (Wed)30.0034.0028.0030.00
24th Mar 2020 (Tue)31.5032.5029.0030.50
23rd Mar 2020 (Mon)33.0033.0030.5033.00
20th Mar 2020 (Fri)31.0037.0031.0030.50
19th Mar 2020 (Thu)25.0029.5025.0024.00
18th Mar 2020 (Wed)25.0025.0025.0025.00
17th Mar 2020 (Tue)28.5029.5025.0027.25
16th Mar 2020 (Mon)33.5033.5026.0034.00
13th Mar 2020 (Fri)36.0036.0034.0036.00
12th Mar 2020 (Thu)40.0040.0035.5042.00
11th Mar 2020 (Wed)44.0044.5041.0042.50
10th Mar 2020 (Tue)41.5044.5041.5042.00
9th Mar 2020 (Mon)45.5045.0043.5047.00
6th Mar 2020 (Fri)47.0047.0044.5047.00
5th Mar 2020 (Thu)50.5050.5047.0050.50
4th Mar 2020 (Wed)49.5050.5048.5050.00
3rd Mar 2020 (Tue)47.0050.5047.0047.00
2nd Mar 2020 (Mon)49.5049.5044.5049.50

News about OptiBiotix Health (OPTI)

OptiBiotix Health inks Middle East distribution pact with Prosperous Pharma

News - Tuesday, March 17, 2020

Dietary supplements company OptiBiotix Health said it had entered into a one-yea......

Director Deals - Optibiotix Health Plc (OPTI)

News - Monday, March 16, 2020

Frederic Narbel, Executive Director, bought 25,700 shares in the company on the ......

FTSE 100 Latest
Value5,429.46
Change-242.50


Login to your account

Forgot Password?

Not Registered