Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

OptiBiotix Health (OPTI) Share Price

Price 18.00p on 28-02-2025 at 06:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell OPTI Shares
Last Trade: Buy 17,500.00 at 18.28p
Day's Volume: 0
Last Close: 18.00p
Open: 0.00p
ISIN: GB00BP0RTP38
Day's Range 0.00p - 0.00p
52wk Range: 10.25p - 33.75p
Market Capitalisation: £18m
VWAP: 0.00p
Shares in Issue: 98m

OptiBiotix Health (OPTI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,500 18.28p Ordinary
16:02:11 - 27-Feb-25
Sell* 1,554 17.50p SI Trade
15:19:54 - 27-Feb-25
Sell* 30 17.50p SI Trade
15:19:54 - 27-Feb-25
Sell* 14 17.50p SI Trade
15:19:54 - 27-Feb-25
Sell* 385 17.50p SI Trade
15:19:54 - 27-Feb-25
Buy* 6 18.50p SI Trade
15:19:54 - 27-Feb-25
Sell* 30,000 17.905p Ordinary
15:19:37 - 27-Feb-25
Buy* 3,500 18.45p Ordinary
15:18:37 - 27-Feb-25
Buy* 612 18.45p Ordinary
13:45:38 - 27-Feb-25
Sell* 4,663 17.885p Ordinary
10:47:44 - 27-Feb-25
See more OptiBiotix Health trades

OptiBiotix Health (OPTI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 18.00 18.00 18.00 18.00 0
27th Feb 2025 (Thu) 18.25 18.25 18.00 18.00 90,863
26th Feb 2025 (Wed) 18.25 18.25 18.25 18.25 50,172
25th Feb 2025 (Tue) 18.25 18.25 18.25 18.25 75,449
24th Feb 2025 (Mon) 17.50 18.25 17.50 18.25 182,706
21st Feb 2025 (Fri) 17.50 17.50 17.50 17.50 207,300
20th Feb 2025 (Thu) 17.50 18.40 17.50 17.50 1,067,921
19th Feb 2025 (Wed) 16.00 17.50 17.50 17.50 835,270
18th Feb 2025 (Tue) 15.75 16.25 15.75 16.00 942,470
17th Feb 2025 (Mon) 15.25 15.25 14.70 15.25 133,639
14th Feb 2025 (Fri) 15.25 15.25 15.25 15.25 17,286
13th Feb 2025 (Thu) 15.25 15.25 15.25 15.25 59,662
12th Feb 2025 (Wed) 15.75 15.75 15.25 15.25 256,483
11th Feb 2025 (Tue) 15.75 15.75 15.75 15.75 19,647
10th Feb 2025 (Mon) 15.75 15.75 15.75 15.75 83,747
7th Feb 2025 (Fri) 15.75 15.75 15.75 15.75 19,127
6th Feb 2025 (Thu) 15.75 15.75 15.75 15.75 70,502
5th Feb 2025 (Wed) 16.40 17.60 15.75 15.75 224,202
4th Feb 2025 (Tue) 15.875 16.00 15.875 16.00 55,831
3rd Feb 2025 (Mon) 16.50 16.50 15.875 15.875 217,555
31st Jan 2025 (Fri) 16.50 16.50 16.50 16.50 41,801
30th Jan 2025 (Thu) 16.50 17.00 16.50 16.50 45,091
29th Jan 2025 (Wed) 16.50 16.50 16.50 16.50 34,974
28th Jan 2025 (Tue) 16.25 16.50 16.25 16.50 41,863
See more OptiBiotix Health price history

OptiBiotix Health (OPTI) Regulatory News

Date Source Headline
18th Feb 2025 7:00 am RNS Launch of Daily Nouri FeelFull product in America
20th Jan 2025 7:00 am RNS-R Launch of products on Amazon India
8th Jan 2025 7:00 am RNS Directorate Change
20th Dec 2024 12:00 pm RNS Issue of Options
12th Dec 2024 2:45 pm RNS Holding(s) in Company
3rd Dec 2024 7:00 am RNS Launch of Dr Morepen LightLife in India
30th Oct 2024 7:00 am RNS Requisition update
25th Oct 2024 4:29 pm RNS Holding(s) in Company
24th Oct 2024 7:00 am RNS Total Voting Rights
23rd Oct 2024 7:00 am RNS Directorate Change
See more OptiBiotix Health regulatory news

OptiBiotix Health (OPTI) Share News

TRADING UPDATES: Cordel hails AI-enhanced partnership with VRSD

20th Jan 2025 14:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Various Eateries hires Young's executive as CEO

13th Jan 2025 14:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and last week and not separately reported by Alliance News: Read More

IN BRIEF: OptiBiotix Health finance director to step down in November

23rd Oct 2024 15:54

OptiBiotix Health PLC - York-based life sciences firm - Says Finance Director Graham Myers will step down on November 30 and be replaced by David Blain, who will join as acting Finance Director on November 1. David Blain is currently financial director at Iksuda Therapeutics Ltd. Read More

TRADING UPDATES: LMS Capital NAV falls; Cloudcoco sells unit

18th Oct 2024 19:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Kendrick Resources loss narrows; Emmerson CFO to depart

27th Sep 2024 13:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more OptiBiotix Health news
FTSE 100 Latest
Value8,756.21
Change0.00

Login to your account

Forgot Password?

Not Registered