| Price | 6.15p on 11-09-2026 at 08:05:12 |
|---|---|
| Change | -0.65p -9.56% |
| Buy | 6.30p |
| Sell | 6.00p |
| Last Trade: | Sell 88,683.00 at 6.15p |
| Day's Volume: | 370,420 |
| Last Close: | 6.80p |
| Open: | 6.55p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 6.15p - 6.55p |
| 52wk Range: | 4.60p - 12.00p |
| Market Capitalisation: | £6.35m |
| VWAP: | 6.318186p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88,683 | 6.15p | Ordinary |
08:33:27 - 11-Sep-26 |
| Sell* | 10,000 | 6.22p | Ordinary |
08:31:34 - 11-Sep-26 |
| Buy* | 847 | 6.49p | Ordinary |
08:30:04 - 11-Sep-26 |
| Buy* | 19 | 6.50p | SI Trade |
08:28:57 - 11-Sep-26 |
| Buy* | 28 | 6.50p | SI Trade |
08:28:57 - 11-Sep-26 |
| Buy* | 281 | 6.50p | Ordinary |
08:28:52 - 11-Sep-26 |
| Buy* | 281 | 6.50p | SI Trade |
08:28:52 - 11-Sep-26 |
| Sell* | 20,000 | 6.30p | Ordinary |
08:28:49 - 11-Sep-26 |
| Buy* | 281 | 6.50p | Ordinary |
08:22:16 - 11-Sep-26 |
| Sell* | 50,000 | 6.31p | Ordinary |
08:22:08 - 11-Sep-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | SweetBiotix® Update |
| 2nd Sep 2026 7:00 am | RNS-R | H&B launches FORMI™ Product containing SlimBiome® |
| 26th Jun 2026 3:00 pm | RNS-R | Investor presentation and Q&A |
| 23rd Jun 2026 4:25 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 14th May 2026 7:00 am | RNS-R | SweetBiotix® Sampling |
| 5th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 1st May 2026 12:00 pm | RNS | Partial Disposal of Shares in SkinBioTherapeutics |
