| Price | 5.95p on 19-06-2026 at 17:15:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.20p |
| Sell | 5.70p |
| Last Trade: | Buy 322.00 at 6.20p |
| Day's Volume: | 131,940 |
| Last Close: | 5.95p |
| Open: | 5.95p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 5.95p - 5.95p |
| 52wk Range: | 4.60p - 13.25p |
| Market Capitalisation: | £6.15m |
| VWAP: | 5.714044p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 322 | 6.20p | Ordinary |
16:22:01 - 19-Jun-26 |
| Sell* | 17,614 | 5.70p | Ordinary |
15:56:06 - 19-Jun-26 |
| Sell* | 17,614 | 5.70p | Ordinary |
15:48:00 - 19-Jun-26 |
| Sell* | 17,614 | 5.70p | Ordinary |
14:29:13 - 19-Jun-26 |
| Sell* | 615 | 5.70p | Ordinary |
14:27:58 - 19-Jun-26 |
| Buy* | 20 | 6.20p | SI Trade |
14:27:57 - 19-Jun-26 |
| Sell* | 660 | 5.70p | SI Trade |
14:27:57 - 19-Jun-26 |
| Sell* | 15,836 | 5.705p | Ordinary |
14:26:56 - 19-Jun-26 |
| Sell* | 61,645 | 5.726p | Ordinary |
11:21:02 - 19-Jun-26 |
| Buy* | 281 | 6.20p | Ordinary |
11:44:08 - 18-Jun-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 14th May 2026 7:00 am | RNS-R | SweetBiotix® Sampling |
| 5th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 1st May 2026 12:00 pm | RNS | Partial Disposal of Shares in SkinBioTherapeutics |
| 1st Apr 2026 7:00 am | RNS | Trading Update |
| 24th Feb 2026 7:00 am | RNS | WellBiome® clinical trial on surgical outcomes |
| 17th Feb 2026 7:00 am | RNS | Statement: SkinBioTherapeutics Announcement |
| 21st Jan 2026 7:00 am | RNS | Large Order and Record Early Orders for 2026 |
