| Price | 5.65p on 21-10-2026 at 13:00:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.80p |
| Sell | 5.50p |
| Last Trade: | Sell 20.00 at 5.515p |
| Day's Volume: | 9,776 |
| Last Close: | 5.65p |
| Open: | 5.65p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 5.65p - 5.65p |
| 52wk Range: | 4.60p - 9.18p |
| Market Capitalisation: | £5.84m |
| VWAP: | 5.766818p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 5.515p | Ordinary |
12:43:43 - 21-Oct-26 |
| Sell* | 15 | 5.515p | Ordinary |
12:37:39 - 21-Oct-26 |
| Sell* | 12 | 5.515p | Ordinary |
12:24:20 - 21-Oct-26 |
| Sell* | 75 | 5.515p | Ordinary |
12:09:49 - 21-Oct-26 |
| Buy* | 2,791 | 5.77p | Ordinary |
09:18:20 - 21-Oct-26 |
| Buy* | 6,863 | 5.77p | Ordinary |
08:53:56 - 21-Oct-26 |
| Buy* | 17 | 5.80p | SI Trade |
11:16:27 - 19-Oct-26 |
| Sell* | 146 | 5.50p | SI Trade |
11:16:27 - 19-Oct-26 |
| Buy* | 391 | 5.80p | SI Trade |
11:16:27 - 19-Oct-26 |
| Buy* | 17 | 5.80p | SI Trade |
11:16:27 - 19-Oct-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 7:00 am | RNS-R | OptiBiotix Ltd Directorate Changes |
| 8th Sep 2026 7:00 am | RNS | SweetBiotix® Update |
| 2nd Sep 2026 7:00 am | RNS-R | H&B launches FORMI™ Product containing SlimBiome® |
| 26th Jun 2026 3:00 pm | RNS-R | Investor presentation and Q&A |
| 23rd Jun 2026 4:25 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 14th May 2026 7:00 am | RNS-R | SweetBiotix® Sampling |
