Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

OptiBiotix Health Share Price (OPTI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.00on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 78.00
Sell 76.00
Buy / Sell OPTI Shares
Sponsored Financial Content
Last Trade: Unknown 22,543 at 77.00p
Day's Volume: 247,334
Last Close: 77.00p
Open: 77.00p
Day's Range 74.50p - 77.00p
52wk Range: 62.00p - 133.00p
Market Capitalisation: £66m
VWAP: 0.00p
Shares in Issue: 85m

Recent Trades History OptiBiotix Health (OPTI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22,54377.0017:08:39 - 15-Jul-19
Buy*2,50077.3015:45:15 - 15-Jul-19
Buy*2,00076.7015:40:47 - 15-Jul-19
Buy*2,63176.0015:32:23 - 15-Jul-19
Buy*1,40076.0015:20:45 - 15-Jul-19
Buy*1,03676.0015:09:53 - 15-Jul-19
Buy*2,00075.6815:04:18 - 15-Jul-19
Buy*64475.6815:03:04 - 15-Jul-19
Buy*6,23375.8914:57:19 - 15-Jul-19
Buy*9,85075.4514:54:59 - 15-Jul-19

Share Price History for OptiBiotix Health

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)77.0077.0074.5077.00247,334
12th Jul 2019 (Fri)77.0077.0077.0077.0023,221
11th Jul 2019 (Thu)78.0080.0075.5078.00213,388
10th Jul 2019 (Wed)78.0078.0077.0078.0094,333
9th Jul 2019 (Tue)80.5080.5077.3080.50188,453
8th Jul 2019 (Mon)82.0082.0080.5082.0079,790
5th Jul 2019 (Fri)82.5082.5082.0082.50118,021
4th Jul 2019 (Thu)82.5082.5082.5082.5019,398
3rd Jul 2019 (Wed)84.0084.5082.5082.50134,524
2nd Jul 2019 (Tue)85.0086.5082.5085.00175,657
1st Jul 2019 (Mon)84.5086.0084.5084.0099,300
28th Jun 2019 (Fri)82.0084.5082.0082.00136,022
27th Jun 2019 (Thu)79.5082.0079.5079.50272,821
26th Jun 2019 (Wed)76.5080.0076.5076.50250,095
25th Jun 2019 (Tue)76.5076.5075.0076.50115,591
24th Jun 2019 (Mon)77.0078.0076.5074.00149,198
21st Jun 2019 (Fri)75.5075.5074.0075.50114,481
20th Jun 2019 (Thu)74.0075.5074.0074.00101,558
19th Jun 2019 (Wed)74.5076.5074.0074.5080,233
18th Jun 2019 (Tue)77.5077.5074.5077.50126,326
17th Jun 2019 (Mon)79.0079.0077.5079.00124,683

News about OptiBiotix Health (OPTI)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered