| Price | 5.85p on 25-09-2026 at 17:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.90p |
| Sell | 5.80p |
| Last Trade: | Buy 11,847.00 at 5.875p |
| Day's Volume: | 31,503 |
| Last Close: | 5.85p |
| Open: | 5.85p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 5.85p - 5.85p |
| 52wk Range: | 4.60p - 12.00p |
| Market Capitalisation: | £6.04m |
| VWAP: | 5.852116p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,847 | 5.875p | Ordinary |
16:02:29 - 25-Sep-26 |
| Sell* | 2,631 | 5.825p | Ordinary |
12:30:51 - 25-Sep-26 |
| Sell* | 2,000 | 5.825p | Ordinary |
12:02:30 - 25-Sep-26 |
| Buy* | 5,000 | 5.877p | Ordinary |
09:25:55 - 25-Sep-26 |
| Sell* | 10,000 | 5.825p | Ordinary |
09:07:03 - 25-Sep-26 |
| Buy* | 25 | 5.90p | SI Trade |
08:51:33 - 25-Sep-26 |
| Sell* | 9,494 | 5.835p | Ordinary |
14:55:30 - 24-Sep-26 |
| Sell* | 8,637 | 5.835p | Ordinary |
09:47:25 - 24-Sep-26 |
| Sell* | 8,637 | 5.835p | Ordinary |
09:29:24 - 24-Sep-26 |
| Buy* | 2,000 | 5.86p | Suspected BUY Trade |
09:00:19 - 24-Sep-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 7:00 am | RNS-R | OptiBiotix Ltd Directorate Changes |
| 8th Sep 2026 7:00 am | RNS | SweetBiotix® Update |
| 2nd Sep 2026 7:00 am | RNS-R | H&B launches FORMI™ Product containing SlimBiome® |
| 26th Jun 2026 3:00 pm | RNS-R | Investor presentation and Q&A |
| 23rd Jun 2026 4:25 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 14th May 2026 7:00 am | RNS-R | SweetBiotix® Sampling |
