| Price | 7.25p on 10-12-2025 at 08:03:49 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.50p |
| Sell | 7.00p |
| Last Trade: | Sell 27,615.00 at 7.199p |
| Day's Volume: | 47,615 |
| Last Close: | 7.25p |
| Open: | 7.25p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 7.25p - 7.25p |
| 52wk Range: | 7.25p - 22.60p |
| Market Capitalisation: | £7.49m |
| VWAP: | 7.141665p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,615 | 7.199p | Ordinary |
08:03:49 - 10-Dec-25 |
| Sell* | 45,000 | 7.0625p | Ordinary |
15:55:15 - 09-Dec-25 |
| Sell* | 5,674 | 7.0625p | Ordinary |
14:14:38 - 09-Dec-25 |
| Sell* | 6,324 | 7.0625p | Ordinary |
13:58:21 - 09-Dec-25 |
| Sell* | 15,000 | 7.0628p | Ordinary |
13:48:28 - 09-Dec-25 |
| Sell* | 25,000 | 7.125p | Ordinary |
11:30:59 - 09-Dec-25 |
| Sell* | 20,000 | 7.125p | Ordinary |
11:27:51 - 09-Dec-25 |
| Sell* | 46,416 | 7.125p | Ordinary |
08:57:31 - 09-Dec-25 |
| Sell* | 6,250 | 7.125p | Ordinary |
08:35:23 - 09-Dec-25 |
| Buy* | 13 | 7.4995p | Ordinary |
08:33:09 - 09-Dec-25 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS | SweetBiotix Overview and Update |
| 17th Nov 2025 7:00 am | RNS | Order with well-known Weight Management Company |
| 13th Oct 2025 3:31 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Sep 2025 12:28 pm | RNS | Director/PDMR Shareholding |
| 16th Sep 2025 7:00 am | RNS | Half-year Report |
| 21st Aug 2025 7:00 am | RNS | Admission to Trading on the OTCQB Venture Market |
| 20th Aug 2025 7:00 am | RNS | Agreement with Weight Management Company |
| 14th Aug 2025 7:00 am | RNS | Launch of SlimBiome in leading US brand |
| 6th Aug 2025 4:08 pm | RNS | Result of AGM |
