| Price | 44.00on 01-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 45.00 |
| Sell | 43.00 |
| Buy / Sell OPTI Shares | |
| Last Trade: | Buy 11,781 at 42.44p |
| Day's Volume: | 259,361 |
| Last Close: | 46.50p |
| Open: | 46.50p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 40.00p - 46.50p |
| 52wk Range: | 25.00p - 89.50p |
| Market Capitalisation: | £38m |
| VWAP: | 0.00p |
| Shares in Issue: | 85m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History OptiBiotix Health (OPTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,781 | 42.44 | Ordinary | 14:02:31 - 01-Apr-20 |
| Buy* | 8,821 | 42.40 | Ordinary | 14:00:42 - 01-Apr-20 |
| Buy* | 11,912 | 41.88 | Ordinary | 13:56:09 - 01-Apr-20 |
| Buy* | 953 | 41.445 | Ordinary | 13:22:02 - 01-Apr-20 |
| Buy* | 11,933 | 41.25 | Ordinary | 13:13:10 - 01-Apr-20 |
| Buy* | 1,923 | 41.17 | Ordinary | 13:01:00 - 01-Apr-20 |
| Buy* | 1,197 | 41.25 | Ordinary | 11:43:10 - 01-Apr-20 |
| Buy* | 2,222 | 41.44 | Ordinary | 11:30:53 - 01-Apr-20 |
| Buy* | 192,000 | 49.00 | Ordinary Delayed publication Historical | 13:41:36 - 31-Mar-20 |
| Buy* | -192,500 | 49.00 | Ordinary Deletion Delayed publication Historical | 13:41:36 - 31-Mar-20 |
Share Price History for OptiBiotix Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 37.00 | 46.00 | 37.00 | 35.50 | |
| 30th Mar 2020 (Mon) | 30.50 | 35.00 | 30.50 | 30.50 | |
| 27th Mar 2020 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | |
| 26th Mar 2020 (Thu) | 31.50 | 32.00 | 30.50 | 31.50 | |
| 25th Mar 2020 (Wed) | 30.00 | 34.00 | 28.00 | 30.00 | |
| 24th Mar 2020 (Tue) | 31.50 | 32.50 | 29.00 | 30.50 | |
| 23rd Mar 2020 (Mon) | 33.00 | 33.00 | 30.50 | 33.00 | |
| 20th Mar 2020 (Fri) | 31.00 | 37.00 | 31.00 | 30.50 | |
| 19th Mar 2020 (Thu) | 25.00 | 29.50 | 25.00 | 24.00 | |
| 18th Mar 2020 (Wed) | 25.00 | 25.00 | 25.00 | 25.00 | |
| 17th Mar 2020 (Tue) | 28.50 | 29.50 | 25.00 | 27.25 | |
| 16th Mar 2020 (Mon) | 33.50 | 33.50 | 26.00 | 34.00 | |
| 13th Mar 2020 (Fri) | 36.00 | 36.00 | 34.00 | 36.00 | |
| 12th Mar 2020 (Thu) | 40.00 | 40.00 | 35.50 | 42.00 | |
| 11th Mar 2020 (Wed) | 44.00 | 44.50 | 41.00 | 42.50 | |
| 10th Mar 2020 (Tue) | 41.50 | 44.50 | 41.50 | 42.00 | |
| 9th Mar 2020 (Mon) | 45.50 | 45.00 | 43.50 | 47.00 | |
| 6th Mar 2020 (Fri) | 47.00 | 47.00 | 44.50 | 47.00 | |
| 5th Mar 2020 (Thu) | 50.50 | 50.50 | 47.00 | 50.50 | |
| 4th Mar 2020 (Wed) | 49.50 | 50.50 | 48.50 | 50.00 | |
| 3rd Mar 2020 (Tue) | 47.00 | 50.50 | 47.00 | 47.00 | |
| 2nd Mar 2020 (Mon) | 49.50 | 49.50 | 44.50 | 49.50 | |
News - Tuesday, March 17, 2020
Dietary supplements company OptiBiotix Health said it had entered into a one-yea......
News - Monday, March 16, 2020
Frederic Narbel, Executive Director, bought 25,700 shares in the company on the ......
