| Price | 6.15p on 24-06-2026 at 14:25:14 |
|---|---|
| Change | 0.05p 0.82% |
| Buy | 6.20p |
| Sell | 6.10p |
| Last Trade: | Unknown 3,575.00 at 6.15p |
| Day's Volume: | 142,644 |
| Last Close: | 6.10p |
| Open: | 6.10p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 6.10p - 6.15p |
| 52wk Range: | 4.60p - 13.25p |
| Market Capitalisation: | £6.35m |
| VWAP: | 6.190092p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,575 | 6.15p | Ordinary |
13:12:15 - 24-Jun-26 |
| Buy* | 4,758 | 6.20p | Ordinary |
10:21:36 - 24-Jun-26 |
| Buy* | 21,711 | 6.195p | Ordinary |
10:15:58 - 24-Jun-26 |
| Unknown* | 112,600 | 6.19p | Ordinary |
10:07:26 - 24-Jun-26 |
| Buy* | 25,000 | 6.185p | Ordinary |
16:28:07 - 23-Jun-26 |
| Buy* | 48,392 | 6.185p | Ordinary |
16:04:49 - 23-Jun-26 |
| Buy* | 191 | 6.20p | SI Trade |
16:04:26 - 23-Jun-26 |
| Unknown* | 0 | 5.90p | SI Trade |
16:04:26 - 23-Jun-26 |
| Sell* | 164 | 5.90p | SI Trade |
16:04:26 - 23-Jun-26 |
| Sell* | 27 | 5.90p | SI Trade |
16:04:26 - 23-Jun-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 4:25 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 14th May 2026 7:00 am | RNS-R | SweetBiotix® Sampling |
| 5th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 1st May 2026 12:00 pm | RNS | Partial Disposal of Shares in SkinBioTherapeutics |
| 1st Apr 2026 7:00 am | RNS | Trading Update |
| 24th Feb 2026 7:00 am | RNS | WellBiome® clinical trial on surgical outcomes |
| 17th Feb 2026 7:00 am | RNS | Statement: SkinBioTherapeutics Announcement |
