| Price | 5.64p on 15-10-2026 at 13:55:14 |
|---|---|
| Change | -0.01p -0.18% |
| Buy | 5.80p |
| Sell | 5.50p |
| Last Trade: | Sell 3,000.00 at 5.64p |
| Day's Volume: | 3,114 |
| Last Close: | 5.65p |
| Open: | 5.65p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 5.64p - 5.64p |
| 52wk Range: | 4.60p - 9.25p |
| Market Capitalisation: | £5.83m |
| VWAP: | 5.641233p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 5.64p | Uncrossing Trade |
14:00:26 - 15-Oct-26 |
| Buy* | 25 | 5.80p | SI Trade |
09:25:00 - 15-Oct-26 |
| Buy* | 22 | 5.80p | SI Trade |
09:25:00 - 15-Oct-26 |
| Sell* | 48 | 5.50p | SI Trade |
09:25:00 - 15-Oct-26 |
| Buy* | 19 | 5.80p | SI Trade |
09:25:00 - 15-Oct-26 |
| Buy* | 6,552 | 5.80p | Ordinary |
08:35:17 - 14-Oct-26 |
| Sell* | 3,331 | 5.575p | Ordinary |
08:32:20 - 14-Oct-26 |
| Sell* | 71,864 | 5.575p | Ordinary |
16:07:26 - 13-Oct-26 |
| Sell* | 20,000 | 5.575p | Ordinary |
16:06:29 - 13-Oct-26 |
| Sell* | 960 | 5.575p | Ordinary |
16:01:41 - 13-Oct-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 15th Sep 2026 7:00 am | RNS-R | OptiBiotix Ltd Directorate Changes |
| 8th Sep 2026 7:00 am | RNS | SweetBiotix® Update |
| 2nd Sep 2026 7:00 am | RNS-R | H&B launches FORMI™ Product containing SlimBiome® |
| 26th Jun 2026 3:00 pm | RNS-R | Investor presentation and Q&A |
| 23rd Jun 2026 4:25 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 14th May 2026 7:00 am | RNS-R | SweetBiotix® Sampling |
