| Price | 5.60p on 21-07-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.70p |
| Sell | 5.50p |
| Last Trade: | Sell 18,317.00 at 5.51p |
| Day's Volume: | 110,644 |
| Last Close: | 5.60p |
| Open: | 5.60p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 5.60p - 5.60p |
| 52wk Range: | 4.60p - 13.25p |
| Market Capitalisation: | £5.78m |
| VWAP: | 5.512887p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,317 | 5.51p | Ordinary |
16:17:09 - 21-Jul-26 |
| Buy* | 2,664 | 5.6299p | Ordinary |
13:48:36 - 21-Jul-26 |
| Sell* | 4,136 | 5.51p | Ordinary |
12:05:03 - 21-Jul-26 |
| Sell* | 15,000 | 5.51p | Ordinary |
10:43:04 - 21-Jul-26 |
| Sell* | 70,527 | 5.51p | Ordinary |
08:46:54 - 21-Jul-26 |
| Sell* | 10,103 | 5.51p | Ordinary |
14:27:09 - 20-Jul-26 |
| Unknown* | 137,795 | 5.533p | Ordinary |
14:15:44 - 20-Jul-26 |
| Buy* | 9,777 | 5.666p | Ordinary |
09:01:31 - 20-Jul-26 |
| Buy* | 947 | 5.70p | Ordinary |
08:04:36 - 20-Jul-26 |
| Sell* | 47,576 | 5.588p | Ordinary |
12:04:42 - 17-Jul-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 3:00 pm | RNS-R | Investor presentation and Q&A |
| 23rd Jun 2026 4:25 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 14th May 2026 7:00 am | RNS-R | SweetBiotix® Sampling |
| 5th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 1st May 2026 12:00 pm | RNS | Partial Disposal of Shares in SkinBioTherapeutics |
| 1st Apr 2026 7:00 am | RNS | Trading Update |
| 24th Feb 2026 7:00 am | RNS | WellBiome® clinical trial on surgical outcomes |
