Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

OptiBiotix Health (OPTI) Share Price

Intraday
Historical

Price	5.20p on 03-04-2026 at 04:45:15
Change	0.00p 0%
Buy	5.40p
Sell	5.00p

Last Trade:	Sell 30,000.00 at 5.10p
Day's Volume:	0
Last Close:	5.20p
Open:	0.00p
ISIN:	GB00BP0RTP38

Day's Range	0.00p - 0.00p
52wk Range:	4.75p - 20.50p
Market Capitalisation:	£5.37m
VWAP:	0.00p
Shares in Issue:	103.30m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
OptiBiotix Health (OPTI) Latest Trades
Sell*	30,000	5.10p	Ordinary	15:31:48 - 02-Apr-26
Sell*	9,152	5.10p	Ordinary	12:59:07 - 02-Apr-26
Sell*	2,000	5.10p	Ordinary	12:09:28 - 02-Apr-26
Sell*	89,643	5.10p	Ordinary	12:02:08 - 02-Apr-26
Sell*	53	5.10p	Ordinary	11:37:14 - 02-Apr-26
Sell*	43	5.10p	Ordinary	11:35:25 - 02-Apr-26
Sell*	389,269	5.009p	Ordinary	10:59:39 - 02-Apr-26
Sell*	390,220	5.00p	Ordinary	10:59:28 - 02-Apr-26
Sell*	25,000	5.10p	Ordinary	09:54:44 - 02-Apr-26
Sell*	25,000	5.10p	Ordinary	09:54:00 - 02-Apr-26

See more OptiBiotix Health trades

OptiBiotix Health (OPTI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	5.20	5.20	5.20	5.20	0
2nd Apr 2026 (Thu)	5.20	5.20	5.20	5.20	1,271,628
1st Apr 2026 (Wed)	5.25	5.45	5.20	5.20	816,709
31st Mar 2026 (Tue)	4.90	4.90	4.75	4.90	1,173,833
30th Mar 2026 (Mon)	5.25	5.25	4.75	4.90	380,004
27th Mar 2026 (Fri)	5.25	5.25	5.25	5.25	450,575
26th Mar 2026 (Thu)	5.25	5.25	5.25	5.25	358,031
25th Mar 2026 (Wed)	5.25	5.25	5.25	5.25	20,368
24th Mar 2026 (Tue)	5.25	5.25	5.25	5.25	829,547
23rd Mar 2026 (Mon)	5.75	5.75	5.25	5.25	1,432,961
20th Mar 2026 (Fri)	5.85	5.85	5.75	5.75	219,290
19th Mar 2026 (Thu)	6.35	6.35	5.85	5.85	408,713
18th Mar 2026 (Wed)	6.40	6.40	6.35	6.35	266,972
17th Mar 2026 (Tue)	5.90	6.40	5.90	6.40	1,004,329
16th Mar 2026 (Mon)	6.25	6.25	5.75	5.90	94,533
13th Mar 2026 (Fri)	6.25	6.25	6.25	6.25	151,522
12th Mar 2026 (Thu)	6.25	6.25	6.25	6.25	170,332
11th Mar 2026 (Wed)	5.75	6.25	5.75	6.25	258,313
10th Mar 2026 (Tue)	5.75	5.75	5.75	5.75	102,540
9th Mar 2026 (Mon)	5.75	5.75	5.75	5.75	162,781
6th Mar 2026 (Fri)	5.75	5.75	5.75	5.75	385,861

See more OptiBiotix Health price history

Date	Source	Headline
OptiBiotix Health (OPTI) Regulatory News
1st Apr 2026 7:00 am	RNS	Trading Update
24th Feb 2026 7:00 am	RNS	WellBiome® clinical trial on surgical outcomes
17th Feb 2026 7:00 am	RNS	Statement: SkinBioTherapeutics Announcement
21st Jan 2026 7:00 am	RNS	Large Order and Record Early Orders for 2026
20th Jan 2026 7:00 am	RNS-R	New Investor Website
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
2nd Jan 2026 7:00 am	RNS	Holding(s) in Company
24th Nov 2025 7:00 am	RNS	SweetBiotix Overview and Update
17th Nov 2025 7:00 am	RNS	Order with well-known Weight Management Company
13th Oct 2025 3:31 pm	RNS	Holding(s) in Company

See more OptiBiotix Health regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50