| Price | 5.95p on 17-09-2026 at 18:05:12 |
|---|---|
| Change | -0.65p -9.85% |
| Buy | 6.00p |
| Sell | 5.90p |
| Last Trade: | Sell 4,032.00 at 5.95p |
| Day's Volume: | 1,619,421 |
| Last Close: | 5.95p |
| Open: | 6.60p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 5.90p - 6.60p |
| 52wk Range: | 4.60p - 12.00p |
| Market Capitalisation: | £6.15m |
| VWAP: | 6.015832p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,032 | 5.95p | Ordinary |
16:29:01 - 17-Sep-26 |
| Buy* | 25,000 | 5.98p | Ordinary |
15:54:29 - 17-Sep-26 |
| Unknown* | 300,000 | 5.90p | Negotiated Trade |
15:43:06 - 17-Sep-26 |
| Unknown* | 300,000 | 5.90p | Negotiated Trade |
15:42:53 - 17-Sep-26 |
| Buy* | 5,100 | 6.00p | Ordinary |
15:06:57 - 17-Sep-26 |
| Buy* | 100,000 | 5.988p | Ordinary |
13:07:44 - 17-Sep-26 |
| Buy* | 753 | 6.00p | Ordinary |
11:36:56 - 17-Sep-26 |
| Sell* | 7,974 | 5.95p | Ordinary |
10:42:00 - 17-Sep-26 |
| Buy* | 20,000 | 6.00p | Ordinary |
10:26:38 - 17-Sep-26 |
| Buy* | 10,000 | 6.00p | Ordinary |
10:22:02 - 17-Sep-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:00 am | RNS-R | OptiBiotix Ltd Directorate Changes |
| 8th Sep 2026 7:00 am | RNS | SweetBiotix® Update |
| 2nd Sep 2026 7:00 am | RNS-R | H&B launches FORMI™ Product containing SlimBiome® |
| 26th Jun 2026 3:00 pm | RNS-R | Investor presentation and Q&A |
| 23rd Jun 2026 4:25 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 14th May 2026 7:00 am | RNS-R | SweetBiotix® Sampling |
| 5th May 2026 2:30 pm | RNS | Holding(s) in Company |
