| Price | 6.25p on 05-06-2026 at 18:15:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 6.00p |
| Last Trade: | Sell 20,066.00 at 6.00p |
| Day's Volume: | 480,520 |
| Last Close: | 6.25p |
| Open: | 6.25p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 6.25p - 6.25p |
| 52wk Range: | 4.60p - 13.25p |
| Market Capitalisation: | £6.46m |
| VWAP: | 6.064374p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,066 | 6.00p | Ordinary |
16:18:10 - 05-Jun-26 |
| Sell* | 1,200 | 6.00p | Ordinary |
16:06:03 - 05-Jun-26 |
| Sell* | 16,733 | 6.00p | Ordinary |
15:09:54 - 05-Jun-26 |
| Sell* | 25,066 | 6.00p | Ordinary |
12:35:04 - 05-Jun-26 |
| Buy* | 288 | 6.50p | Ordinary |
12:10:45 - 05-Jun-26 |
| Sell* | 18,936 | 6.00p | Ordinary |
12:10:42 - 05-Jun-26 |
| Buy* | 25,000 | 6.344p | Ordinary |
11:14:53 - 05-Jun-26 |
| Buy* | 38 | 6.50p | SI Trade |
10:51:08 - 05-Jun-26 |
| Unknown* | 166,221 | 6.02p | Ordinary |
10:47:16 - 05-Jun-26 |
| Unknown* | 165,799 | 6.0353p | Ordinary |
10:46:34 - 05-Jun-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 14th May 2026 7:00 am | RNS-R | SweetBiotix® Sampling |
| 5th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 1st May 2026 12:00 pm | RNS | Partial Disposal of Shares in SkinBioTherapeutics |
| 1st Apr 2026 7:00 am | RNS | Trading Update |
| 24th Feb 2026 7:00 am | RNS | WellBiome® clinical trial on surgical outcomes |
| 17th Feb 2026 7:00 am | RNS | Statement: SkinBioTherapeutics Announcement |
| 21st Jan 2026 7:00 am | RNS | Large Order and Record Early Orders for 2026 |
