| Price | 5.75p on 04-09-2026 at 18:25:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.00p |
| Sell | 5.50p |
| Last Trade: | Sell 16,186.00 at 5.585p |
| Day's Volume: | 299,596 |
| Last Close: | 5.75p |
| Open: | 5.75p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 5.75p - 5.75p |
| 52wk Range: | 4.60p - 12.00p |
| Market Capitalisation: | £5.94m |
| VWAP: | 5.574371p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,186 | 5.585p | Ordinary |
16:06:26 - 04-Sep-26 |
| Sell* | 25,000 | 5.69p | Ordinary |
15:03:03 - 04-Sep-26 |
| Sell* | 16,666 | 5.585p | Ordinary |
14:10:00 - 04-Sep-26 |
| Unknown* | 150,000 | 5.52p | Ordinary |
14:09:21 - 04-Sep-26 |
| Buy* | 19 | 6.00p | Ordinary |
11:38:54 - 04-Sep-26 |
| Buy* | 19 | 6.00p | SI Trade |
11:38:54 - 04-Sep-26 |
| Sell* | 2,000 | 5.585p | Ordinary |
11:17:59 - 04-Sep-26 |
| Buy* | 16,372 | 5.76p | Ordinary |
09:52:25 - 04-Sep-26 |
| Sell* | 9,094 | 5.575p | Ordinary |
09:33:37 - 04-Sep-26 |
| Buy* | 19 | 6.00p | Ordinary |
09:33:05 - 04-Sep-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 7:00 am | RNS-R | H&B launches FORMI™ Product containing SlimBiome® |
| 26th Jun 2026 3:00 pm | RNS-R | Investor presentation and Q&A |
| 23rd Jun 2026 4:25 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS-R | Investor presentation and SweetBiotix® Sampling |
| 29th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 14th May 2026 7:00 am | RNS-R | SweetBiotix® Sampling |
| 5th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 1st May 2026 12:00 pm | RNS | Partial Disposal of Shares in SkinBioTherapeutics |
| 1st Apr 2026 7:00 am | RNS | Trading Update |
