| Price | 6.35p on 27-02-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 6.20p |
| Last Trade: | Sell 5,000.00 at 6.226p |
| Day's Volume: | 124,584 |
| Last Close: | 6.35p |
| Open: | 6.35p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 6.35p - 6.35p |
| 52wk Range: | 5.25p - 20.50p |
| Market Capitalisation: | £6.56m |
| VWAP: | 6.389095p |
| Shares in Issue: | 103.30m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 6.226p | Ordinary |
16:22:42 - 27-Feb-26 |
| Buy* | 772 | 6.471p | Ordinary |
15:28:15 - 27-Feb-26 |
| Sell* | 2,800 | 6.255p | Ordinary |
13:56:59 - 27-Feb-26 |
| Sell* | 25,000 | 6.255p | Ordinary |
13:36:33 - 27-Feb-26 |
| Sell* | 610 | 6.20p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 76 | 6.50p | SI Trade |
11:20:36 - 27-Feb-26 |
| Buy* | 30,000 | 6.474p | Ordinary |
11:16:21 - 27-Feb-26 |
| Buy* | 3,104 | 6.474p | Ordinary |
09:28:29 - 27-Feb-26 |
| Buy* | 48,859 | 6.429p | Ordinary |
08:33:15 - 27-Feb-26 |
| Sell* | 3,863 | 6.215p | Ordinary |
08:27:29 - 27-Feb-26 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 7:00 am | RNS | WellBiome® clinical trial on surgical outcomes |
| 17th Feb 2026 7:00 am | RNS | Statement: SkinBioTherapeutics Announcement |
| 21st Jan 2026 7:00 am | RNS | Large Order and Record Early Orders for 2026 |
| 20th Jan 2026 7:00 am | RNS-R | New Investor Website |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 2nd Jan 2026 7:00 am | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | SweetBiotix Overview and Update |
| 17th Nov 2025 7:00 am | RNS | Order with well-known Weight Management Company |
| 13th Oct 2025 3:31 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
