| Price | 65.50on 18-10-2019 at 16:30:00 |
|---|---|
| Change | -2.50 -3.68% |
| Buy | 67.00 |
| Sell | 64.00 |
| Buy / Sell OPTI Shares | |
| Last Trade: | Sell 2,078 at 64.55p |
| Day's Volume: | 269,033 |
| Last Close: | 68.00p |
| Open: | 68.00p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 64.00p - 65.50p |
| 52wk Range: | 42.50p - 102.25p |
| Market Capitalisation: | £56m |
| VWAP: | 0.00p |
| Shares in Issue: | 85m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History OptiBiotix Health (OPTI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,078 | 64.55 | Ordinary | 16:30:01 - 18-Oct-19 |
| Sell* | 1,000 | 64.55 | Ordinary | 16:27:08 - 18-Oct-19 |
| Sell* | 1,300 | 64.55 | Ordinary | 15:45:10 - 18-Oct-19 |
| Sell* | 3,089 | 64.755 | Ordinary | 15:39:49 - 18-Oct-19 |
| Sell* | 3,084 | 65.00 | Ordinary | 15:34:14 - 18-Oct-19 |
| Sell* | 1,750 | 65.00 | Ordinary | 15:28:25 - 18-Oct-19 |
| Sell* | 2,000 | 64.755 | Ordinary | 14:52:08 - 18-Oct-19 |
| Buy* | 10,000 | 66.00 | Ordinary | 14:16:39 - 18-Oct-19 |
| Sell* | 1,700 | 64.20 | Ordinary | 14:15:25 - 18-Oct-19 |
| Buy* | 2,500 | 66.00 | Ordinary | 13:56:56 - 18-Oct-19 |
Share Price History for OptiBiotix Health |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 70.00 | 70.00 | 66.50 | 68.00 | |
| 16th Oct 2019 (Wed) | 64.50 | 69.50 | 64.00 | 69.50 | |
| 15th Oct 2019 (Tue) | 59.50 | 64.50 | 59.00 | 60.50 | |
| 14th Oct 2019 (Mon) | 53.50 | 61.50 | 56.00 | 60.50 | |
| 11th Oct 2019 (Fri) | 53.50 | 56.00 | 53.00 | 54.00 | |
| 10th Oct 2019 (Thu) | 46.50 | 52.50 | 46.50 | 46.50 | |
| 9th Oct 2019 (Wed) | 46.00 | 47.00 | 46.00 | 46.50 | |
| 8th Oct 2019 (Tue) | 44.25 | 44.25 | 43.75 | 43.75 | |
| 7th Oct 2019 (Mon) | 47.00 | 46.00 | 44.25 | 44.25 | |
| 4th Oct 2019 (Fri) | 43.50 | 47.50 | 43.50 | 47.50 | |
| 3rd Oct 2019 (Thu) | 44.50 | 44.50 | 42.50 | 43.50 | |
| 2nd Oct 2019 (Wed) | 45.50 | 45.50 | 44.50 | 44.50 | |
| 1st Oct 2019 (Tue) | 48.00 | 48.00 | 45.50 | 45.50 | |
| 30th Sep 2019 (Mon) | 44.00 | 49.00 | 43.50 | 48.00 | |
| 27th Sep 2019 (Fri) | 45.00 | 45.00 | 44.00 | 44.00 | |
| 26th Sep 2019 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | |
| 25th Sep 2019 (Wed) | 45.00 | 45.00 | 44.00 | 45.00 | |
| 24th Sep 2019 (Tue) | 46.00 | 46.00 | 44.50 | 45.00 | |
| 23rd Sep 2019 (Mon) | 48.00 | 48.00 | 44.50 | 46.00 | |
| 20th Sep 2019 (Fri) | 50.00 | 52.00 | 48.00 | 48.00 | |
News - Wednesday, September 18, 2019
OptiBiotix Health said it had entered into a one-year exclusive distribution agreement with a South African partner for its consumer weight-management products in South Africa and neighbouring countries. The agreement granted the partner, which the company did not name, exclusive rights to import, market and distribute its GoFigure range of products containing its SlimBiome weight-management technology. This agreement had been accompanied by minimum order quantities to be placed within three and 12 months of signing to retain exclusivity. Story provided by StockMarketWire.com. ...
