| Price | 14.50p on 30-05-2025 at 18:50:08 |
|---|---|
| Change | -0.25p -1.69% |
| Buy | 15.00p |
| Sell | 14.00p |
| Buy / Sell OPTI Shares | |
| Last Trade: | Buy 640.00 at 14.68p |
| Day's Volume: | 498,888 |
| Last Close: | 14.50p |
| Open: | 14.75p |
| ISIN: | GB00BP0RTP38 |
| Day's Range | 14.25p - 14.80p |
| 52wk Range: | 10.25p - 33.75p |
| Market Capitalisation: | £14m |
| VWAP: | 14.35505p |
| Shares in Issue: | 98m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
OptiBiotix Health (OPTI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 640 | 14.68p | Ordinary |
16:06:47 - 30-May-25 |
| Buy* | 10,233 | 14.60p | Ordinary |
15:52:54 - 30-May-25 |
| Buy* | 20,536 | 14.55p | Ordinary |
15:16:30 - 30-May-25 |
| Unknown* | 50,000 | 15.00p | Ordinary |
14:53:18 - 30-May-25 |
| Sell* | 29,354 | 14.002p | Ordinary |
14:52:05 - 30-May-25 |
| Sell* | 1,200 | 14.00p | SI Trade |
14:47:08 - 30-May-25 |
| Buy* | 1,209 | 15.00p | SI Trade |
14:47:08 - 30-May-25 |
| Buy* | 13,844 | 14.385p | Ordinary |
14:46:57 - 30-May-25 |
| Sell* | 14,069 | 14.065p | Ordinary |
14:38:05 - 30-May-25 |
| Buy* | 4,000 | 14.385p | Ordinary |
14:19:08 - 30-May-25 |
OptiBiotix Health (OPTI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 7:00 am | RNS | Placing and Issue of Warrants |
| 20th May 2025 7:00 am | RNS | Launch of SlimBiome products with US partner |
| 15th Apr 2025 7:00 am | RNS | First order from US weight management brand |
| 7th Apr 2025 5:34 pm | RNS | Holding(s) in Company |
| 18th Mar 2025 7:00 am | RNS | Commercial Update |
| 18th Feb 2025 7:00 am | RNS | Launch of Daily Nouri FeelFull product in America |
| 20th Jan 2025 7:00 am | RNS-R | Launch of products on Amazon India |
| 8th Jan 2025 7:00 am | RNS | Directorate Change |
| 20th Dec 2024 12:00 pm | RNS | Issue of Options |
| 12th Dec 2024 2:45 pm | RNS | Holding(s) in Company |
