| Price | 22.00p on 11-07-2025 at 18:35:12 |
|---|---|
| Change | -0.50p -2.22% |
| Buy | 23.00p |
| Sell | 21.00p |
| Buy / Sell ONDO Shares | |
| Last Trade: | Unknown 10,000.00 at 22.00p |
| Day's Volume: | 461,508 |
| Last Close: | 22.00p |
| Open: | 22.50p |
| ISIN: | GB00BNVVGD77 |
| Day's Range | 22.00p - 22.50p |
| 52wk Range: | 12.55p - 41.50p |
| Market Capitalisation: | £30m |
| VWAP: | 22.20249p |
| Shares in Issue: | 135m |
Ondo Insurtech (ONDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 22.00p | OTC Trade |
17:05:36 - 11-Jul-25 |
| Buy* | 7,972 | 22.39p | Ordinary |
16:12:55 - 11-Jul-25 |
| Sell* | 1,468 | 21.375p | Ordinary |
16:02:23 - 11-Jul-25 |
| Buy* | 125,000 | 22.05p | Ordinary |
15:07:37 - 11-Jul-25 |
| Sell* | 4,935 | 21.76p | Ordinary |
14:42:31 - 11-Jul-25 |
| Buy* | 8,856 | 22.425p | Ordinary |
13:48:26 - 11-Jul-25 |
| Buy* | 4,416 | 22.44p | Ordinary |
13:32:07 - 11-Jul-25 |
| Sell* | 11,334 | 21.755p | Ordinary |
13:31:42 - 11-Jul-25 |
| Buy* | 99 | 23.00p | SI Trade |
13:11:13 - 11-Jul-25 |
| Buy* | 20,000 | 22.48p | Ordinary |
13:10:51 - 11-Jul-25 |
Ondo Insurtech (ONDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 1:00 pm | RNS | Notice of Results |
| 1st Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th Jun 2025 7:30 am | RNS | Total Voting Rights |
| 30th Jun 2025 7:05 am | RNS | Director/PDMR Shareholding |
| 26th Jun 2025 12:30 pm | RNS | Director/PDMR Shareholding |
| 19th Jun 2025 4:01 pm | RNS | Director/PDMR Shareholding |
| 16th Jun 2025 7:00 am | RNS | Bear River Mutual to Pilot LeakBot in the US |
| 12th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th May 2025 10:01 am | RNS | Director/PDMR Shareholding |
| 6th May 2025 12:34 pm | RNS | Holding(s) in Company |
