| Price | 29.75p on 06-11-2025 at 11:00:09 |
|---|---|
| Change | -0.55p -1.82% |
| Buy | 30.50p |
| Sell | 29.00p |
| Last Trade: | Buy 1,645.00 at 30.00p |
| Day's Volume: | 39,992 |
| Last Close: | 30.30p |
| Open: | 29.75p |
| ISIN: | GB00BNVVGD77 |
| Day's Range | 29.75p - 29.75p |
| 52wk Range: | 21.00p - 41.50p |
| Market Capitalisation: | £41.37m |
| VWAP: | 30.23293p |
| Shares in Issue: | 139.05m |
Ondo Insurtech (ONDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,645 | 30.00p | Ordinary |
10:04:21 - 06-Nov-25 |
| Buy* | 320 | 30.00p | Ordinary |
09:19:03 - 06-Nov-25 |
| Sell* | 33 | 29.0075p | Ordinary |
09:16:12 - 06-Nov-25 |
| Buy* | 33,194 | 30.325p | Ordinary |
08:47:12 - 06-Nov-25 |
| Sell* | 4,800 | 29.70p | Ordinary |
08:00:23 - 06-Nov-25 |
| Unknown* | 100,000 | 30.25p | Ordinary |
16:37:52 - 05-Nov-25 |
| Buy* | 20,000 | 30.30p | Suspected BUY Trade |
16:35:09 - 05-Nov-25 |
| Sell* | 537 | 29.65p | Ordinary |
14:58:53 - 05-Nov-25 |
| Sell* | 10,473 | 29.65p | Ordinary |
14:57:02 - 05-Nov-25 |
| Sell* | 5,000 | 30.00p | SI Trade |
14:00:36 - 05-Nov-25 |
Ondo Insurtech (ONDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 5:01 pm | RNS | Director/PDMR Shareholding |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 9th Oct 2025 10:46 am | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 4:58 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Total Voting Rights |
| 22nd Sep 2025 4:08 pm | RNS | Result of AGM |
| 22nd Sep 2025 7:00 am | RNS | AGM Statement |
| 4th Sep 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2025 7:00 am | RNS | Contract |
| 26th Aug 2025 7:00 am | RNS-R | Topdanmark agreement update |
