Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ondo Insurtech (ONDO) Share Price

Price 17.25p on 12-02-2026 at 08:50:00
Change -0.25p -1.43%
Buy 17.50p
Sell 17.00p
Last Trade: Buy 113,352.00 at 17.46p
Day's Volume: 754,466
Last Close: 17.50p
Open: 17.25p
ISIN: GB00BNVVGD77
Day's Range 17.25p - 17.25p
52wk Range: 16.25p - 40.00p
Market Capitalisation: £25.84m
VWAP: 17.49081p
Shares in Issue: 149.81m

Ondo Insurtech (ONDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 113,352 17.46p Ordinary
08:49:25 - 12-Feb-26
Buy* 5,755 17.469p Ordinary
08:39:01 - 12-Feb-26
Buy* 6,810 17.475p Ordinary
08:24:31 - 12-Feb-26
Buy* 11,384 17.48p Ordinary
08:11:54 - 12-Feb-26
Buy* 17,077 17.48p Ordinary
08:11:36 - 12-Feb-26
Buy* 10,000 17.485p Ordinary
08:01:54 - 12-Feb-26
Buy* 17,057 17.495p Ordinary
08:00:50 - 12-Feb-26
Unknown* 100,000 17.50p Ordinary
07:54:59 - 12-Feb-26
Unknown* 250,000 17.50p Ordinary
07:40:44 - 12-Feb-26
Unknown* 5,000 17.50p OTC Trade
17:07:26 - 11-Feb-26
See more Ondo Insurtech trades

Ondo Insurtech (ONDO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Feb 2026 (Thu) 17.25 17.25 17.25 17.50 754,466
11th Feb 2026 (Wed) 17.75 17.70 17.50 17.50 323,667
10th Feb 2026 (Tue) 17.75 17.75 17.75 17.75 229,554
9th Feb 2026 (Mon) 18.30 18.30 17.75 17.75 1,540,767
6th Feb 2026 (Fri) 17.50 17.90 17.25 17.90 590,859
5th Feb 2026 (Thu) 17.25 17.50 17.25 17.25 495,317
4th Feb 2026 (Wed) 17.25 17.25 17.25 17.25 173,287
3rd Feb 2026 (Tue) 17.25 17.25 17.00 17.00 562,117
2nd Feb 2026 (Mon) 18.00 17.25 17.20 17.25 969,609
30th Jan 2026 (Fri) 18.00 18.00 18.00 18.00 203,484
29th Jan 2026 (Thu) 18.00 18.00 18.00 18.00 171,474
28th Jan 2026 (Wed) 18.00 18.00 18.00 18.00 204,985
27th Jan 2026 (Tue) 17.75 18.00 17.50 18.00 680,301
26th Jan 2026 (Mon) 18.25 18.30 17.75 18.00 1,272,649
23rd Jan 2026 (Fri) 18.00 18.25 17.75 18.25 1,288,104
22nd Jan 2026 (Thu) 17.25 18.00 17.00 18.00 1,715,795
21st Jan 2026 (Wed) 16.50 17.25 16.25 17.25 2,120,226
20th Jan 2026 (Tue) 17.50 17.50 16.50 16.50 1,011,713
19th Jan 2026 (Mon) 17.50 17.50 17.25 17.40 1,277,419
16th Jan 2026 (Fri) 17.75 17.75 17.25 17.25 1,136,608
15th Jan 2026 (Thu) 17.90 17.90 17.80 17.80 187,850
14th Jan 2026 (Wed) 17.90 17.90 17.50 17.75 534,760
13th Jan 2026 (Tue) 19.50 19.50 17.95 17.95 3,020,347
12th Jan 2026 (Mon) 19.90 19.90 19.50 19.50 543,489
See more Ondo Insurtech price history

Ondo Insurtech (ONDO) Regulatory News

Date Source Headline
9th Feb 2026 7:00 am RNS Alm. Brand Group to roll out LeakBot
30th Jan 2026 4:50 pm RNS Block Listing Update - Warrant Plan
30th Jan 2026 2:01 pm RNS Block Listing Update - Option Plan
30th Jan 2026 2:00 pm RNS Director/PDMR Shareholding
14th Jan 2026 7:00 am RNS Appointment of Joint Corporate Broker
2nd Jan 2026 4:45 pm RNS Director/PDMR Shareholding
31st Dec 2025 7:00 am RNS Total Voting Rights
31st Dec 2025 7:00 am RNS Total Voting Rights
17th Dec 2025 7:00 am RNS Director/PDMR Shareholding
11th Dec 2025 9:50 am RNS Holding(s) in Company
See more Ondo Insurtech regulatory news

Ondo Insurtech (ONDO) Share News

TRADING UPDATES: London BTC continues work towards Nasdaq listing

5th Dec 2025 21:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Victorian Plumbing boosts dividend; SDI profit leaps 47%

3rd Dec 2025 13:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 falls despite gains in Europe

3rd Dec 2025 12:13

(Alliance News) - Stock prices in London were lower at midday on Wednesday, as the FTSE 100 failed to benefit from a rally among European peers. Read More

SMALL-CAP WINNERS & LOSERS: Hansa rises; Ondo InsurTech loss widens

3rd Dec 2025 10:25

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2025 11:54

Read More

See more Ondo Insurtech news
FTSE 100 Latest
Value10,509.09
Change36.98

Login to your account

Forgot Password?

Not Registered