| Price | 27.25p on 12-05-2025 at 11:50:14 |
|---|---|
| Change | 2.25p 9% |
| Buy | 27.50p |
| Sell | 27.00p |
| Buy / Sell ONDO Shares | |
| Last Trade: | Buy 1,794.00 at 27.50p |
| Day's Volume: | 1,464,733 |
| Last Close: | 25.00p |
| Open: | 25.00p |
| ISIN: | GB00BNVVGD77 |
| Day's Range | 27.00p - 27.25p |
| 52wk Range: | 12.55p - 41.50p |
| Market Capitalisation: | £35m |
| VWAP: | 26.27613p |
| Shares in Issue: | 129m |
Ondo Insurtech (ONDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,794 | 27.50p | Ordinary |
12:37:25 - 12-May-25 |
| Buy* | 54,430 | 27.40p | Ordinary |
12:30:49 - 12-May-25 |
| Buy* | 36 | 27.50p | SI Trade |
12:28:46 - 12-May-25 |
| Buy* | 72,736 | 27.345p | Ordinary |
12:28:31 - 12-May-25 |
| Buy* | 7,243 | 27.345p | Ordinary |
12:28:19 - 12-May-25 |
| Buy* | 9,886 | 27.345p | Ordinary |
11:24:54 - 12-May-25 |
| Buy* | 3,591 | 27.375p | Ordinary |
11:15:25 - 12-May-25 |
| Buy* | 90 | 27.45p | Ordinary |
11:06:42 - 12-May-25 |
| Unknown* | 25,000 | 27.00p | Uncrossing Trade |
11:00:28 - 12-May-25 |
| Buy* | 10,000 | 27.40p | Ordinary |
10:55:41 - 12-May-25 |
Ondo Insurtech (ONDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 12:34 pm | RNS | Holding(s) in Company |
| 1st May 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2025 10:00 am | RNS | Total Voting Rights |
| 15th Apr 2025 5:06 pm | RNS | Director/PDMR Shareholding |
| 11th Apr 2025 7:00 am | RNS | The Hanover to pilot LeakBot in the United States |
| 11th Apr 2025 7:00 am | RNS | Trading update for the year ended 31 March 2025 |
| 2nd Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 7:00 am | RNS | Total Voting Rights |
| 11th Mar 2025 4:56 pm | RNS | Director/PDMR Share Dealing |
| 4th Mar 2025 7:30 am | RNS | Director/PDMR Shareholding |
