| Price | 31.25p on 17-09-2025 at 18:50:07 |
|---|---|
| Change | 0.10p 0.32% |
| Buy | 32.00p |
| Sell | 30.50p |
| Last Trade: | Buy 74.00 at 31.50p |
| Day's Volume: | 267,267 |
| Last Close: | 31.50p |
| Open: | 31.00p |
| ISIN: | GB00BNVVGD77 |
| Day's Range | 31.00p - 31.50p |
| 52wk Range: | 13.125p - 41.50p |
| Market Capitalisation: | £43.59m |
| VWAP: | 31.1911p |
| Shares in Issue: | 138.38m |
Ondo Insurtech (ONDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | 31.50p | Suspected BUY Trade |
16:35:18 - 17-Sep-25 |
| Buy* | 31,722 | 31.379p | Ordinary |
14:07:06 - 17-Sep-25 |
| Sell* | 25,240 | 30.98p | Ordinary |
14:06:21 - 17-Sep-25 |
| Buy* | 19,000 | 31.30p | Suspected BUY Trade |
14:00:27 - 17-Sep-25 |
| Sell* | 3,279 | 30.866p | Ordinary |
11:05:42 - 17-Sep-25 |
| Sell* | 19,488 | 30.85p | Ordinary |
10:28:40 - 17-Sep-25 |
| Buy* | 31,628 | 31.444p | Ordinary |
10:05:59 - 17-Sep-25 |
| Buy* | 12,700 | 31.47p | Ordinary |
10:01:17 - 17-Sep-25 |
| Sell* | 2,000 | 30.765p | Ordinary |
09:55:42 - 17-Sep-25 |
| Buy* | 51,400 | 31.30p | Suspected BUY Trade |
09:00:12 - 17-Sep-25 |
Ondo Insurtech (ONDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2025 7:00 am | RNS | Contract |
| 26th Aug 2025 7:00 am | RNS-R | Topdanmark agreement update |
| 15th Aug 2025 3:00 pm | RNS | Notice of AGM |
| 4th Aug 2025 4:47 pm | RNS | Holding(s) in Company |
| 4th Aug 2025 3:10 pm | RNS | Holding(s) in Company |
| 4th Aug 2025 7:00 am | RNS | Directorate Change |
| 1st Aug 2025 1:32 pm | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 9:03 am | RNS | Block listing Interim Review |
| 1st Aug 2025 8:56 am | RNS | Total Voting Rights |
