Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ondo Insurtech (ONDO) Share Price

Price 29.75p on 28-08-2025 at 18:50:07
Change 0.00p 0%
Buy 30.50p
Sell 29.00p
Last Trade: Unknown 5,000.00 at 30.00p
Day's Volume: 390,759
Last Close: 30.00p
Open: 29.50p
ISIN: GB00BNVVGD77
Day's Range 29.50p - 30.00p
52wk Range: 13.125p - 41.50p
Market Capitalisation: £41.51m
VWAP: 29.93544p
Shares in Issue: 138.38m

Ondo Insurtech (ONDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 30.00p OTC Trade
17:05:51 - 28-Aug-25
Buy* 58,424 30.00p Suspected BUY Trade
16:35:17 - 28-Aug-25
Buy* 780 30.35p Ordinary
16:26:22 - 28-Aug-25
Unknown* 100,000 29.885p Ordinary
16:23:31 - 28-Aug-25
Buy* 16,733 29.911p Ordinary
15:19:57 - 28-Aug-25
Buy* 16,751 29.88p Ordinary
14:41:01 - 28-Aug-25
Buy* 5,000 30.45p Ordinary
12:56:15 - 28-Aug-25
Buy* 22,408 30.39p Ordinary
10:14:38 - 28-Aug-25
Buy* 3,120 30.45p Ordinary
09:53:33 - 28-Aug-25
Buy* 50,000 29.90p Ordinary
09:30:23 - 28-Aug-25
See more Ondo Insurtech trades

Ondo Insurtech (ONDO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 29.50 30.00 29.50 30.00 390,759
27th Aug 2025 (Wed) 30.00 30.00 29.50 30.00 289,975
26th Aug 2025 (Tue) 30.75 31.00 29.75 30.00 710,690
25th Aug 2025 (Mon) 30.50 30.50 30.50 30.50 0
22nd Aug 2025 (Fri) 30.25 30.50 29.50 30.50 386,944
21st Aug 2025 (Thu) 28.00 29.50 28.00 29.50 601,974
20th Aug 2025 (Wed) 27.50 28.40 27.50 28.40 538,026
19th Aug 2025 (Tue) 28.00 28.50 27.50 28.00 520,272
18th Aug 2025 (Mon) 28.00 28.80 28.00 28.00 374,214
15th Aug 2025 (Fri) 28.00 28.00 28.00 28.00 162,091
14th Aug 2025 (Thu) 28.10 29.00 28.00 28.00 318,782
13th Aug 2025 (Wed) 28.00 28.00 27.50 27.50 180,223
12th Aug 2025 (Tue) 28.00 28.00 28.00 28.00 257,219
11th Aug 2025 (Mon) 27.75 28.25 28.00 28.00 373,940
8th Aug 2025 (Fri) 28.00 28.00 27.75 28.00 271,995
7th Aug 2025 (Thu) 28.50 28.50 28.00 28.00 209,260
6th Aug 2025 (Wed) 27.75 28.00 27.50 28.00 277,248
5th Aug 2025 (Tue) 28.50 28.50 27.75 27.80 262,443
4th Aug 2025 (Mon) 27.00 28.40 28.40 28.40 714,409
1st Aug 2025 (Fri) 26.50 28.00 26.50 27.50 681,126
31st Jul 2025 (Thu) 28.00 28.00 24.50 27.00 2,030,558
30th Jul 2025 (Wed) 30.00 30.50 28.00 28.00 5,254,822
29th Jul 2025 (Tue) 25.00 29.50 27.00 29.50 1,754,334
See more Ondo Insurtech price history

Ondo Insurtech (ONDO) Regulatory News

Date Source Headline
26th Aug 2025 7:00 am RNS-R Topdanmark agreement update
15th Aug 2025 3:00 pm RNS Notice of AGM
4th Aug 2025 4:47 pm RNS Holding(s) in Company
4th Aug 2025 3:10 pm RNS Holding(s) in Company
4th Aug 2025 7:00 am RNS Directorate Change
1st Aug 2025 1:32 pm RNS Director/PDMR Shareholding
1st Aug 2025 9:03 am RNS Block listing Interim Review
1st Aug 2025 8:56 am RNS Total Voting Rights
30th Jul 2025 7:30 am RNS Warrant Exercise
30th Jul 2025 7:00 am RNS Annual Financial Report
See more Ondo Insurtech regulatory news

Ondo Insurtech (ONDO) Share News

UK earnings, trading statements calendar - next 7 days

23rd Jul 2025 14:01

Read More

Ondo InsurTech hails strong customer growth, strikes pilot contract

11th Apr 2025 11:31

(Alliance News) - Ondo InsurTech PLC on Friday said it expects to report higher revenue for the 2025 financial year as its number of registered customers grew. Read More

Ondo InsurTech revenue surges as technology takes off in US

13th Feb 2025 14:29

(Alliance News) - Ondo InsurTech PLC on Thursday said the adoption of its LeakBot solution has "significantly accelerate", driven by successes in the US. Read More

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

4th Dec 2024 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2024 14:21

Read More

See more Ondo Insurtech news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered