WINNERS & LOSERS: Galileo celebrates new copper mineralisation find
25th Aug 2026 11:10
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 6.15p on 04-09-2026 at 17:45:13 |
|---|---|
| Change | 0.15p 2.5% |
| Buy | 6.50p |
| Sell | 5.80p |
| Last Trade: | Sell 100,000.00 at 5.97p |
| Day's Volume: | 342,235 |
| Last Close: | 6.15p |
| Open: | 6.25p |
| ISIN: | GB00BNVVGD77 |
| Day's Range | 6.15p - 6.25p |
| 52wk Range: | 2.80p - 35.00p |
| Market Capitalisation: | £15.16m |
| VWAP: | 5.980025p |
| Shares in Issue: | 246.52m |
Ondo Insurtech (ONDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 5.97p | Ordinary |
16:19:20 - 04-Sep-26 |
| Unknown* | -100,000 | 5.97p | Ordinary Correction |
16:19:20 - 04-Sep-26 |
| Sell* | 100,000 | 5.97p | Ordinary |
16:19:20 - 04-Sep-26 |
| Sell* | 15,330 | 5.97p | Ordinary |
15:42:11 - 04-Sep-26 |
| Sell* | 10,000 | 5.98p | Ordinary |
14:26:06 - 04-Sep-26 |
| Sell* | 121,775 | 6.00p | Ordinary |
14:06:50 - 04-Sep-26 |
| Sell* | 34,059 | 5.90p | Ordinary |
13:58:27 - 04-Sep-26 |
| Buy* | 153 | 6.50p | Ordinary |
13:33:47 - 04-Sep-26 |
| Sell* | 26,666 | 6.00p | Ordinary |
11:17:28 - 04-Sep-26 |
| Sell* | 33,491 | 6.00p | Ordinary |
11:14:57 - 04-Sep-26 |
Ondo Insurtech (ONDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 5:34 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2026 5:32 pm | RNS | Director/PDMR Shareholding |
| 2nd Sep 2026 7:00 am | RNS | Notice of AGM |
| 4th Aug 2026 6:09 pm | RNS | Share Incentive Plan Purchase |
| 30th Jul 2026 7:00 am | RNS | Results for the Year Ended 31 March 2026 |
| 29th Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 14th Jul 2026 10:48 am | RNS | Holding(s) in Company |
| 14th Jul 2026 10:05 am | RNS | Holding(s) in Company |
| 10th Jul 2026 9:00 am | RNS | Director/PDMR Dealings |
| 9th Jul 2026 10:32 am | RNS | Result of General Meeting and Issue of Equity |