TRADING UPDATES: Henry Boot gets planning win; Pri0r1ty wins deal
12th Feb 2026 12:14
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 14.25p on 09-04-2026 at 18:30:08 |
|---|---|
| Change | -0.25p -1.72% |
| Buy | 14.50p |
| Sell | 14.00p |
| Last Trade: | Unknown 179,118.00 at 14.25p |
| Day's Volume: | 288,142 |
| Last Close: | 14.25p |
| Open: | 14.25p |
| ISIN: | GB00BNVVGD77 |
| Day's Range | 14.25p - 14.50p |
| 52wk Range: | 14.00p - 35.00p |
| Market Capitalisation: | £21.35m |
| VWAP: | 14.3057p |
| Shares in Issue: | 149.81m |
Ondo Insurtech (ONDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 179,118 | 14.25p | Uncrossing Trade |
16:35:12 - 09-Apr-26 |
| Buy* | 6 | 14.50p | Ordinary |
16:11:58 - 09-Apr-26 |
| Buy* | 944 | 14.50p | Ordinary |
16:04:15 - 09-Apr-26 |
| Buy* | 62,081 | 14.418p | Ordinary |
15:34:50 - 09-Apr-26 |
| Buy* | 10,000 | 14.265p | Ordinary |
15:27:41 - 09-Apr-26 |
| Buy* | 30,313 | 14.42p | Ordinary |
13:37:34 - 09-Apr-26 |
| Sell* | 5,000 | 14.25p | Ordinary |
11:41:58 - 09-Apr-26 |
| Buy* | 121 | 14.265p | Ordinary |
10:59:45 - 09-Apr-26 |
| Buy* | 2 | 14.50p | SI Trade |
09:34:24 - 09-Apr-26 |
| Buy* | 68 | 14.50p | SI Trade |
09:10:25 - 09-Apr-26 |
Ondo Insurtech (ONDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 10:59 am | RNS | Share Incentive Plan Purchase |
| 4th Mar 2026 5:19 pm | RNS | Share Incentive Plan Purchase |
| 4th Mar 2026 7:00 am | RNS | Ondo Extends Contract with Selective Insurance |
| 12th Feb 2026 7:00 am | RNS | U.S. Contract Win |
| 9th Feb 2026 7:00 am | RNS | Alm. Brand Group to roll out LeakBot |
| 30th Jan 2026 4:50 pm | RNS | Block Listing Update - Warrant Plan |
| 30th Jan 2026 2:01 pm | RNS | Block Listing Update - Option Plan |
| 30th Jan 2026 2:00 pm | RNS | Director/PDMR Shareholding |
| 14th Jan 2026 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 2nd Jan 2026 4:45 pm | RNS | Director/PDMR Shareholding |