| Price | 29.50p on 17-10-2025 at 18:50:08 |
|---|---|
| Change | -1.25p -4.07% |
| Buy | 30.00p |
| Sell | 29.00p |
| Last Trade: | Unknown 40,000.00 at 29.50p |
| Day's Volume: | 310,546 |
| Last Close: | 29.50p |
| Open: | 30.40p |
| ISIN: | GB00BNVVGD77 |
| Day's Range | 29.40p - 30.50p |
| 52wk Range: | 14.25p - 41.50p |
| Market Capitalisation: | £40.95m |
| VWAP: | 29.5235p |
| Shares in Issue: | 138.83m |
Ondo Insurtech (ONDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 29.50p | Uncrossing Trade |
16:35:13 - 17-Oct-25 |
| Sell* | 3,447 | 29.285p | Ordinary |
15:51:48 - 17-Oct-25 |
| Sell* | 34,620 | 29.285p | Ordinary |
14:46:59 - 17-Oct-25 |
| Buy* | 59 | 30.00p | SI Trade |
14:37:18 - 17-Oct-25 |
| Buy* | 6 | 30.00p | SI Trade |
14:37:18 - 17-Oct-25 |
| Unknown* | 20,000 | 29.50p | Uncrossing Trade |
14:00:26 - 17-Oct-25 |
| Buy* | 33 | 30.00p | Ordinary |
11:23:50 - 17-Oct-25 |
| Buy* | 5,043 | 29.74p | Ordinary |
11:13:28 - 17-Oct-25 |
| Sell* | 25,000 | 29.40p | Uncrossing Trade |
11:00:21 - 17-Oct-25 |
| Sell* | 10,000 | 29.2555p | Ordinary |
10:33:33 - 17-Oct-25 |
Ondo Insurtech (ONDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 10:46 am | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 4:58 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Total Voting Rights |
| 22nd Sep 2025 4:08 pm | RNS | Result of AGM |
| 22nd Sep 2025 7:00 am | RNS | AGM Statement |
| 4th Sep 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2025 7:00 am | RNS | Contract |
| 26th Aug 2025 7:00 am | RNS-R | Topdanmark agreement update |
| 15th Aug 2025 3:00 pm | RNS | Notice of AGM |
| 4th Aug 2025 4:47 pm | RNS | Holding(s) in Company |
