Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ondo Insurtech (ONDO) Share Price

Price 31.25p on 18-09-2025 at 18:50:07
Change -0.10p -0.32%
Buy 32.00p
Sell 30.50p
Last Trade: Buy 38,459.00 at 31.40p
Day's Volume: 174,123
Last Close: 31.40p
Open: 31.25p
ISIN: GB00BNVVGD77
Day's Range 31.40p - 31.50p
52wk Range: 13.125p - 41.50p
Market Capitalisation: £43.45m
VWAP: 31.28049p
Shares in Issue: 138.38m

Ondo Insurtech (ONDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38,459 31.40p Suspected BUY Trade
16:35:17 - 18-Sep-25
Sell* 200 30.988p Ordinary
16:27:22 - 18-Sep-25
Sell* 13,163 31.10p Ordinary
16:19:14 - 18-Sep-25
Sell* 550 31.10p Ordinary
16:01:21 - 18-Sep-25
Sell* 3,253 31.111p Ordinary
15:05:20 - 18-Sep-25
Sell* 3,253 31.111p Ordinary
15:04:30 - 18-Sep-25
Sell* 3,528 31.10p Ordinary
14:49:11 - 18-Sep-25
Buy* 623 31.925p Ordinary
09:19:23 - 18-Sep-25
Buy* 6,655 31.50p Suspected BUY Trade
09:00:28 - 18-Sep-25
Sell* 55,000 31.07p Ordinary
08:23:01 - 18-Sep-25
See more Ondo Insurtech trades

Ondo Insurtech (ONDO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 31.00 31.50 31.00 31.50 267,267
16th Sep 2025 (Tue) 31.25 31.60 31.00 31.40 205,327
15th Sep 2025 (Mon) 31.50 31.80 31.25 31.80 323,376
12th Sep 2025 (Fri) 31.00 32.50 30.70 32.50 560,966
11th Sep 2025 (Thu) 30.25 31.00 30.40 31.00 630,297
10th Sep 2025 (Wed) 30.25 30.20 30.00 30.20 120,741
9th Sep 2025 (Tue) 30.00 30.25 29.75 29.75 459,252
8th Sep 2025 (Mon) 29.80 30.25 29.50 30.00 697,507
5th Sep 2025 (Fri) 29.80 30.25 29.50 29.50 347,087
4th Sep 2025 (Thu) 30.75 30.80 30.00 30.00 870,647
3rd Sep 2025 (Wed) 31.50 32.00 30.75 30.75 956,640
2nd Sep 2025 (Tue) 30.50 31.00 31.00 31.00 558,858
1st Sep 2025 (Mon) 29.70 31.00 29.25 30.50 1,573,161
29th Aug 2025 (Fri) 30.00 30.00 29.00 29.25 659,328
28th Aug 2025 (Thu) 29.50 30.00 29.50 30.00 390,759
27th Aug 2025 (Wed) 30.00 30.00 29.50 30.00 289,975
26th Aug 2025 (Tue) 30.75 31.00 29.75 30.00 710,690
25th Aug 2025 (Mon) 30.50 30.50 30.50 30.50 0
22nd Aug 2025 (Fri) 30.25 30.50 29.50 30.50 386,944
21st Aug 2025 (Thu) 28.00 29.50 28.00 29.50 601,974
20th Aug 2025 (Wed) 27.50 28.40 27.50 28.40 538,026
19th Aug 2025 (Tue) 28.00 28.50 27.50 28.00 520,272
18th Aug 2025 (Mon) 28.00 28.80 28.00 28.00 374,214
See more Ondo Insurtech price history

Ondo Insurtech (ONDO) Regulatory News

Date Source Headline
4th Sep 2025 3:30 pm RNS Director/PDMR Shareholding
3rd Sep 2025 7:00 am RNS Contract
26th Aug 2025 7:00 am RNS-R Topdanmark agreement update
15th Aug 2025 3:00 pm RNS Notice of AGM
4th Aug 2025 4:47 pm RNS Holding(s) in Company
4th Aug 2025 3:10 pm RNS Holding(s) in Company
4th Aug 2025 7:00 am RNS Directorate Change
1st Aug 2025 1:32 pm RNS Director/PDMR Shareholding
1st Aug 2025 9:03 am RNS Block listing Interim Review
1st Aug 2025 8:56 am RNS Total Voting Rights
See more Ondo Insurtech regulatory news

Ondo Insurtech (ONDO) Share News

IN BRIEF: Ondo InsurTech signs new LeakBot deal with Admiral

3rd Sep 2025 13:27

Ondo InsurTech PLC - claims prevention technology company for home insurers - Reports that insurer Admiral Group PLC signs a new two-year agreement to continue offering the LeakBot water claims mitigation solution to its home insurance customers. "As part of this renewed partnership, Admiral will deploy an additional 10,000 LeakBot devices in 2025," Ondo says. Read More

UK earnings, trading statements calendar - next 7 days

23rd Jul 2025 14:01

Read More

Ondo InsurTech hails strong customer growth, strikes pilot contract

11th Apr 2025 11:31

(Alliance News) - Ondo InsurTech PLC on Friday said it expects to report higher revenue for the 2025 financial year as its number of registered customers grew. Read More

Ondo InsurTech revenue surges as technology takes off in US

13th Feb 2025 14:29

(Alliance News) - Ondo InsurTech PLC on Thursday said the adoption of its LeakBot solution has "significantly accelerate", driven by successes in the US. Read More

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

4th Dec 2024 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Ondo Insurtech news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered