| Price | 31.25p on 18-09-2025 at 18:50:07 |
|---|---|
| Change | -0.10p -0.32% |
| Buy | 32.00p |
| Sell | 30.50p |
| Last Trade: | Buy 38,459.00 at 31.40p |
| Day's Volume: | 174,123 |
| Last Close: | 31.40p |
| Open: | 31.25p |
| ISIN: | GB00BNVVGD77 |
| Day's Range | 31.40p - 31.50p |
| 52wk Range: | 13.125p - 41.50p |
| Market Capitalisation: | £43.45m |
| VWAP: | 31.28049p |
| Shares in Issue: | 138.38m |
Ondo Insurtech (ONDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,459 | 31.40p | Suspected BUY Trade |
16:35:17 - 18-Sep-25 |
| Sell* | 200 | 30.988p | Ordinary |
16:27:22 - 18-Sep-25 |
| Sell* | 13,163 | 31.10p | Ordinary |
16:19:14 - 18-Sep-25 |
| Sell* | 550 | 31.10p | Ordinary |
16:01:21 - 18-Sep-25 |
| Sell* | 3,253 | 31.111p | Ordinary |
15:05:20 - 18-Sep-25 |
| Sell* | 3,253 | 31.111p | Ordinary |
15:04:30 - 18-Sep-25 |
| Sell* | 3,528 | 31.10p | Ordinary |
14:49:11 - 18-Sep-25 |
| Buy* | 623 | 31.925p | Ordinary |
09:19:23 - 18-Sep-25 |
| Buy* | 6,655 | 31.50p | Suspected BUY Trade |
09:00:28 - 18-Sep-25 |
| Sell* | 55,000 | 31.07p | Ordinary |
08:23:01 - 18-Sep-25 |
Ondo Insurtech (ONDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2025 3:30 pm | RNS | Director/PDMR Shareholding |
| 3rd Sep 2025 7:00 am | RNS | Contract |
| 26th Aug 2025 7:00 am | RNS-R | Topdanmark agreement update |
| 15th Aug 2025 3:00 pm | RNS | Notice of AGM |
| 4th Aug 2025 4:47 pm | RNS | Holding(s) in Company |
| 4th Aug 2025 3:10 pm | RNS | Holding(s) in Company |
| 4th Aug 2025 7:00 am | RNS | Directorate Change |
| 1st Aug 2025 1:32 pm | RNS | Director/PDMR Shareholding |
| 1st Aug 2025 9:03 am | RNS | Block listing Interim Review |
| 1st Aug 2025 8:56 am | RNS | Total Voting Rights |
