EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue
4th Dec 2024 13:01
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 38.00p on 20-12-2024 at 17:30:02 |
|---|---|
| Change | 2.00p 5.56% |
| Buy | 39.00p |
| Sell | 37.00p |
| Buy / Sell ONDO Shares | |
| Last Trade: | Unknown 33,500.00 at 38.00p |
| Day's Volume: | 1,107,443 |
| Last Close: | 38.00p |
| Open: | 36.50p |
| ISIN: | GB00BNVVGD77 |
| Day's Range | 38.00p - 38.00p |
| 52wk Range: | 12.55p - 41.50p |
| Market Capitalisation: | £45m |
| VWAP: | 37.34322p |
| Shares in Issue: | 118m |
Recent Trades History Ondo Insurtech (ONDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,500 | 38.00p | OTC Trade |
17:05:19 - 20-Dec-24 |
| Unknown* | 150,000 | 37.00p | Negotiated Trade |
16:04:49 - 20-Dec-24 |
| Unknown* | 6,662 | 38.00p | Uncrossing Trade |
16:35:03 - 20-Dec-24 |
| Unknown* | 150,000 | 38.00p | Negotiated Trade |
15:27:13 - 20-Dec-24 |
| Buy* | 2,933 | 38.80p | Ordinary |
16:25:08 - 20-Dec-24 |
| Unknown* | 150,000 | 37.95p | Negotiated Trade |
15:23:37 - 20-Dec-24 |
| Buy* | 5 | 39.00p | Ordinary |
16:14:57 - 20-Dec-24 |
| Buy* | 2,190 | 38.80p | Ordinary |
16:12:02 - 20-Dec-24 |
| Buy* | 12,799 | 38.80p | Ordinary |
16:08:40 - 20-Dec-24 |
| Buy* | 10,000 | 38.84p | Ordinary |
16:03:09 - 20-Dec-24 |