EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue
4th Dec 2024 13:01
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 38.50p on 21-01-2025 at 05:33:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 39.00p |
| Sell | 38.00p |
| Buy / Sell ONDO Shares | |
| Last Trade: | Sell 50,870.00 at 38.25p |
| Day's Volume: | 0 |
| Last Close: | 38.50p |
| Open: | 0.00p |
| ISIN: | GB00BNVVGD77 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 12.55p - 41.50p |
| Market Capitalisation: | £51m |
| VWAP: | 0.00p |
| Shares in Issue: | 132m |
Recent Trades History Ondo Insurtech (ONDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,870 | 38.25p | Negotiated Trade |
16:43:42 - 20-Jan-25 |
| Sell* | 7 | 38.00p | SI Trade |
16:28:03 - 20-Jan-25 |
| Sell* | 219 | 38.00p | SI Trade |
16:28:03 - 20-Jan-25 |
| Sell* | 26,316 | 38.00p | Ordinary |
16:27:52 - 20-Jan-25 |
| Unknown* | -41,666 | 39.22p | Ordinary Correction |
10:12:53 - 06-Jan-25 |
| Sell* | 7,373 | 38.05p | Ordinary |
15:56:53 - 20-Jan-25 |
| Sell* | 12,500 | 38.30p | Ordinary |
15:54:03 - 20-Jan-25 |
| Sell* | 15,000 | 38.211p | Ordinary |
15:41:03 - 20-Jan-25 |
| Sell* | 3,166 | 38.39p | Ordinary |
15:23:11 - 20-Jan-25 |
| Buy* | 5 | 39.00p | Ordinary |
15:06:26 - 20-Jan-25 |