| Price | 30.25p on 21-11-2024 at 14:11:43 |
|---|---|
| Change | 0.25p 0.83% |
| Buy | 31.00p |
| Sell | 29.50p |
| Buy / Sell ONDO Shares | |
| Last Trade: | Buy 18,882.00 at 30.325p |
| Day's Volume: | 603,220 |
| Last Close: | 30.00p |
| Open: | 30.25p |
| ISIN: | GB00BNVVGD77 |
| Day's Range | 30.25p - 31.60p |
| 52wk Range: | 12.55p - 31.60p |
| Market Capitalisation: | £35m |
| VWAP: | 29.86918p |
| Shares in Issue: | 116m |
Recent Trades History Ondo Insurtech (ONDO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,882 | 30.325p | Ordinary |
14:11:42 - 21-Nov-24 |
| Sell* | 19,189 | 30.115p | Ordinary |
14:07:31 - 21-Nov-24 |
| Buy* | 1,200 | 31.60p | Suspected BUY Trade |
14:00:23 - 21-Nov-24 |
| Buy* | 2,259 | 30.833p | Ordinary |
13:56:06 - 21-Nov-24 |
| Buy* | 6,583 | 30.38p | Ordinary |
13:50:12 - 21-Nov-24 |
| Buy* | 5,554 | 30.275p | Ordinary |
13:33:09 - 21-Nov-24 |
| Buy* | 95 | 30.50p | SI Trade |
13:32:25 - 21-Nov-24 |
| Sell* | 331 | 29.50p | SI Trade |
13:32:25 - 21-Nov-24 |
| Buy* | 163 | 30.50p | SI Trade |
13:32:25 - 21-Nov-24 |
| Buy* | 17 | 30.50p | SI Trade |
13:32:25 - 21-Nov-24 |
