| Price | 24.00p on 30-05-2025 at 18:25:12 |
|---|---|
| Change | 0.50p 2.13% |
| Buy | 24.50p |
| Sell | 23.50p |
| Buy / Sell ONDO Shares | |
| Last Trade: | Buy 16.00 at 24.50p |
| Day's Volume: | 405,575 |
| Last Close: | 24.00p |
| Open: | 23.25p |
| ISIN: | GB00BNVVGD77 |
| Day's Range | 23.75p - 24.00p |
| 52wk Range: | 12.55p - 41.50p |
| Market Capitalisation: | £31m |
| VWAP: | 23.87012p |
| Shares in Issue: | 129m |
Ondo Insurtech (ONDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 24.50p | Ordinary |
16:29:39 - 30-May-25 |
| Buy* | 20,594 | 24.10p | Ordinary |
16:18:23 - 30-May-25 |
| Sell* | 6 | 23.50p | Ordinary |
16:14:24 - 30-May-25 |
| Sell* | 838 | 23.877p | Ordinary |
15:32:20 - 30-May-25 |
| Buy* | 4,000 | 24.1485p | Ordinary |
15:25:07 - 30-May-25 |
| Buy* | 34,000 | 24.19p | Ordinary |
13:38:16 - 30-May-25 |
| Sell* | 11,905 | 23.8661p | Ordinary |
13:02:12 - 30-May-25 |
| Buy* | 5,000 | 24.30p | Ordinary |
12:42:19 - 30-May-25 |
| Buy* | 20,000 | 24.34p | Ordinary |
12:17:45 - 30-May-25 |
| Buy* | 9 | 24.50p | Ordinary |
12:10:43 - 30-May-25 |
Ondo Insurtech (ONDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 10:01 am | RNS | Director/PDMR Shareholding |
| 6th May 2025 12:34 pm | RNS | Holding(s) in Company |
| 1st May 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2025 10:00 am | RNS | Total Voting Rights |
| 15th Apr 2025 5:06 pm | RNS | Director/PDMR Shareholding |
| 11th Apr 2025 7:00 am | RNS | The Hanover to pilot LeakBot in the United States |
| 11th Apr 2025 7:00 am | RNS | Trading update for the year ended 31 March 2025 |
| 2nd Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Apr 2025 7:00 am | RNS | Total Voting Rights |
| 11th Mar 2025 4:56 pm | RNS | Director/PDMR Share Dealing |
