| Price | 21.75p on 20-06-2025 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.00p |
| Sell | 21.50p |
| Buy / Sell ONDO Shares | |
| Last Trade: | Unknown 150,000.00 at 21.45p |
| Day's Volume: | 632,281 |
| Last Close: | 21.75p |
| Open: | 21.75p |
| ISIN: | GB00BNVVGD77 |
| Day's Range | 21.75p - 21.75p |
| 52wk Range: | 12.55p - 41.50p |
| Market Capitalisation: | £28m |
| VWAP: | 21.71738p |
| Shares in Issue: | 129m |
Ondo Insurtech (ONDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 21.45p | Negotiated Trade |
16:37:09 - 20-Jun-25 |
| Sell* | 32,414 | 21.633p | Ordinary |
16:29:14 - 20-Jun-25 |
| Buy* | 24,435 | 21.94p | Ordinary |
16:22:40 - 20-Jun-25 |
| Buy* | 11,294 | 21.94p | Ordinary |
15:57:53 - 20-Jun-25 |
| Sell* | 18,491 | 21.633p | Ordinary |
15:48:17 - 20-Jun-25 |
| Buy* | 9,016 | 21.94p | Ordinary |
15:34:21 - 20-Jun-25 |
| Buy* | 4,025 | 21.95p | Ordinary |
14:31:13 - 20-Jun-25 |
| Sell* | 2,072 | 21.62p | Ordinary |
14:27:35 - 20-Jun-25 |
| Sell* | 23,137 | 21.65p | Ordinary |
12:55:35 - 20-Jun-25 |
| Sell* | 10,568 | 21.65p | Ordinary |
11:49:51 - 20-Jun-25 |
Ondo Insurtech (ONDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 4:01 pm | RNS | Director/PDMR Shareholding |
| 16th Jun 2025 7:00 am | RNS | Bear River Mutual to Pilot LeakBot in the US |
| 12th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th May 2025 10:01 am | RNS | Director/PDMR Shareholding |
| 6th May 2025 12:34 pm | RNS | Holding(s) in Company |
| 1st May 2025 10:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2025 10:00 am | RNS | Total Voting Rights |
| 15th Apr 2025 5:06 pm | RNS | Director/PDMR Shareholding |
| 11th Apr 2025 7:00 am | RNS | The Hanover to pilot LeakBot in the United States |
| 11th Apr 2025 7:00 am | RNS | Trading update for the year ended 31 March 2025 |
