WINNERS & LOSERS: Hostelworld warns on volumes; Likewise rises
7th Oct 2026 11:07
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 7.15p on 05-11-2026 at 19:15:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.30p |
| Sell | 7.00p |
| Last Trade: | Buy 9,100.00 at 7.30p |
| Day's Volume: | 397,134 |
| Last Close: | 7.15p |
| Open: | 7.14p |
| ISIN: | GB00BNVVGD77 |
| Day's Range | 7.14p - 7.30p |
| 52wk Range: | 2.80p - 33.50p |
| Market Capitalisation: | £17.63m |
| VWAP: | 7.197737p |
| Shares in Issue: | 246.52m |
Ondo Insurtech (ONDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,100 | 7.30p | Ordinary |
13:51:45 - 05-Nov-26 |
| Buy* | 305,000 | 7.19p | Ordinary |
09:35:48 - 05-Nov-26 |
| Buy* | 19,305 | 7.19p | Ordinary |
09:12:47 - 05-Nov-26 |
| Buy* | 27,778 | 7.20p | Ordinary |
09:11:36 - 05-Nov-26 |
| Buy* | 14 | 7.30p | Ordinary |
08:33:14 - 05-Nov-26 |
| Sell* | 13,506 | 7.14p | Uncrossing Trade |
08:00:17 - 05-Nov-26 |
| Sell* | 14 | 7.00p | SI Trade |
15:12:11 - 04-Nov-26 |
| Buy* | 104,795 | 7.30p | Ordinary |
15:11:55 - 04-Nov-26 |
| Buy* | 13 | 7.30p | SI Trade |
12:00:09 - 04-Nov-26 |
| Buy* | 272 | 7.30p | SI Trade |
12:00:09 - 04-Nov-26 |
Ondo Insurtech (ONDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2026 6:22 pm | RNS | Holding(s) in Company |
| 30th Oct 2026 3:14 pm | RNS | Director/PDMR Shareholding |
| 1st Oct 2026 1:01 pm | RNS | Director/PDMR Shareholding |
| 25th Sep 2026 4:20 pm | RNS | Holding(s) in Company |
| 25th Sep 2026 1:00 pm | RNS | Result of AGM |
| 25th Sep 2026 7:00 am | RNS | AGM Statement |
| 24th Sep 2026 3:33 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 5:34 pm | RNS | Director/PDMR Shareholding |
| 4th Sep 2026 5:32 pm | RNS | Director/PDMR Shareholding |
| 2nd Sep 2026 7:00 am | RNS | Notice of AGM |