Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ondo Insurtech (ONDO) Share Price

Price 27.75p on 05-08-2025 at 18:50:07
Change -0.60p -2.11%
Buy 28.50p
Sell 27.00p
Last Trade: Buy 10,000.00 at 27.80p
Day's Volume: 262,443
Last Close: 27.80p
Open: 28.50p
ISIN: GB00BNVVGD77
Day's Range 27.75p - 28.50p
52wk Range: 13.125p - 41.50p
Market Capitalisation: £37.49m
VWAP: 27.78594p
Shares in Issue: 134.85m

Ondo Insurtech (ONDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 27.80p Suspected BUY Trade
16:35:24 - 05-Aug-25
Sell* 8,651 27.38p Ordinary
16:22:03 - 05-Aug-25
Sell* 19,931 27.6261p Ordinary
15:14:40 - 05-Aug-25
Sell* 10,885 27.6165p Ordinary
15:13:12 - 05-Aug-25
Sell* 25,000 27.625p Ordinary
14:27:32 - 05-Aug-25
Buy* 8,749 28.25p Ordinary
14:17:41 - 05-Aug-25
Sell* 2,656 27.6165p Ordinary
12:39:49 - 05-Aug-25
Buy* 8 28.50p SI Trade
12:35:19 - 05-Aug-25
Buy* 174 28.50p SI Trade
12:35:19 - 05-Aug-25
Buy* 553 28.50p SI Trade
12:35:19 - 05-Aug-25
See more Ondo Insurtech trades

Ondo Insurtech (ONDO) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2025 (Mon) 27.00 28.40 28.40 28.40 714,409
1st Aug 2025 (Fri) 26.50 28.00 26.50 27.50 681,126
31st Jul 2025 (Thu) 28.00 28.00 24.50 27.00 2,030,558
30th Jul 2025 (Wed) 30.00 30.50 28.00 28.00 5,254,822
29th Jul 2025 (Tue) 25.00 29.50 27.00 29.50 1,754,334
28th Jul 2025 (Mon) 25.00 25.00 24.50 25.00 694,177
25th Jul 2025 (Fri) 25.25 25.25 24.50 24.50 569,204
24th Jul 2025 (Thu) 27.25 25.10 24.25 25.10 1,045,327
23rd Jul 2025 (Wed) 26.50 26.75 26.50 26.75 336,789
22nd Jul 2025 (Tue) 26.50 26.75 26.50 26.50 250,891
21st Jul 2025 (Mon) 26.50 27.10 26.50 26.50 591,150
18th Jul 2025 (Fri) 24.75 26.50 24.75 26.50 839,043
17th Jul 2025 (Thu) 23.25 24.70 23.50 24.70 439,503
16th Jul 2025 (Wed) 22.00 23.50 22.00 23.25 603,575
15th Jul 2025 (Tue) 22.00 22.20 22.00 22.00 126,318
14th Jul 2025 (Mon) 22.00 22.60 22.00 22.00 428,159
11th Jul 2025 (Fri) 22.50 22.50 22.00 22.00 461,508
10th Jul 2025 (Thu) 21.75 22.50 22.50 22.50 544,878
9th Jul 2025 (Wed) 21.75 21.75 21.75 21.75 328,284
8th Jul 2025 (Tue) 22.25 22.25 21.75 21.75 531,296
7th Jul 2025 (Mon) 22.50 23.00 22.00 22.00 401,353
See more Ondo Insurtech price history

Ondo Insurtech (ONDO) Regulatory News

Date Source Headline
4th Aug 2025 4:47 pm RNS Holding(s) in Company
4th Aug 2025 3:10 pm RNS Holding(s) in Company
4th Aug 2025 7:00 am RNS Directorate Change
1st Aug 2025 1:32 pm RNS Director/PDMR Shareholding
1st Aug 2025 9:03 am RNS Block listing Interim Review
1st Aug 2025 8:56 am RNS Total Voting Rights
30th Jul 2025 7:30 am RNS Warrant Exercise
30th Jul 2025 7:00 am RNS Annual Financial Report
28th Jul 2025 1:44 pm RNS Holding(s) in Company
24th Jul 2025 7:00 am RNS-R LeakBot Partnership with vipHomeLink in the U.S.
See more Ondo Insurtech regulatory news

Ondo Insurtech (ONDO) Share News

UK earnings, trading statements calendar - next 7 days

23rd Jul 2025 14:01

Read More

Ondo InsurTech hails strong customer growth, strikes pilot contract

11th Apr 2025 11:31

(Alliance News) - Ondo InsurTech PLC on Friday said it expects to report higher revenue for the 2025 financial year as its number of registered customers grew. Read More

Ondo InsurTech revenue surges as technology takes off in US

13th Feb 2025 14:29

(Alliance News) - Ondo InsurTech PLC on Thursday said the adoption of its LeakBot solution has "significantly accelerate", driven by successes in the US. Read More

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

4th Dec 2024 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2024 14:21

Read More

See more Ondo Insurtech news
FTSE 100 Latest
Value9,142.73
Change14.43

Login to your account

Forgot Password?

Not Registered