| Price | 8.75p on 07-08-2026 at 18:35:09 |
|---|---|
| Change | -0.05p -0.57% |
| Buy | 9.00p |
| Sell | 8.50p |
| Last Trade: | Buy 85,338.00 at 8.795p |
| Day's Volume: | 663,357 |
| Last Close: | 8.75p |
| Open: | 8.70p |
| ISIN: | GB00BNVVGD77 |
| Day's Range | 8.50p - 9.00p |
| 52wk Range: | 2.80p - 35.00p |
| Market Capitalisation: | £21.57m |
| VWAP: | 8.737798p |
| Shares in Issue: | 246.52m |
Ondo Insurtech (ONDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85,338 | 8.795p | Ordinary |
15:44:54 - 07-Aug-26 |
| Buy* | 10,000 | 8.795p | Ordinary |
15:34:56 - 07-Aug-26 |
| Unknown* | 150,000 | 8.75p | Ordinary |
15:34:52 - 07-Aug-26 |
| Sell* | 130,851 | 8.50p | Ordinary |
15:09:13 - 07-Aug-26 |
| Buy* | 4,975 | 9.00p | Suspected BUY Trade |
14:00:20 - 07-Aug-26 |
| Buy* | 11,488 | 8.835p | Ordinary |
13:04:52 - 07-Aug-26 |
| Buy* | 125,000 | 8.833p | Ordinary |
13:03:15 - 07-Aug-26 |
| Buy* | 22,423 | 8.835p | Ordinary |
11:53:52 - 07-Aug-26 |
| Buy* | 33,722 | 8.84p | Ordinary |
11:42:51 - 07-Aug-26 |
| Buy* | 15,000 | 8.85p | Ordinary |
11:23:20 - 07-Aug-26 |
Ondo Insurtech (ONDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 6:09 pm | RNS | Share Incentive Plan Purchase |
| 30th Jul 2026 7:00 am | RNS | Results for the Year Ended 31 March 2026 |
| 29th Jul 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 14th Jul 2026 10:48 am | RNS | Holding(s) in Company |
| 14th Jul 2026 10:05 am | RNS | Holding(s) in Company |
| 10th Jul 2026 9:00 am | RNS | Director/PDMR Dealings |
| 9th Jul 2026 10:32 am | RNS | Result of General Meeting and Issue of Equity |
| 2nd Jul 2026 3:01 pm | RNS | Holding(s) in Company |
| 29th Jun 2026 4:40 pm | RNS | Holding(s) in Company |
| 29th Jun 2026 4:35 pm | RNS | Holding(s) in Company |
