Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ondo Insurtech (ONDO) Share Price

Price 33.50p on 21-04-2025 at 04:45:11
Change 0.00p 0%
Buy 34.00p
Sell 33.00p
Buy / Sell ONDO Shares
Last Trade: Buy 15,000.00 at 33.55p
Day's Volume: 0
Last Close: 33.50p
Open: 0.00p
ISIN: GB00BNVVGD77
Day's Range 0.00p - 0.00p
52wk Range: 12.55p - 41.50p
Market Capitalisation: £43m
VWAP: 0.00p
Shares in Issue: 129m

Ondo Insurtech (ONDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 33.55p Ordinary
16:06:36 - 17-Apr-25
Buy* 50,000 34.00p Ordinary
16:05:43 - 17-Apr-25
Buy* 50,000 33.74p Ordinary
15:59:25 - 17-Apr-25
Unknown* 100,000 33.75p Ordinary
15:58:25 - 17-Apr-25
Unknown* -50,000 33.75p Ordinary
Correction
15:58:25 - 17-Apr-25
Unknown* 50,000 33.75p Ordinary
15:58:25 - 17-Apr-25
Buy* 2 34.50p SI Trade
15:54:36 - 17-Apr-25
Buy* 400 34.50p SI Trade
15:54:36 - 17-Apr-25
Buy* 1,479 33.55p Ordinary
15:46:03 - 17-Apr-25
Sell* 3,043 33.16p Ordinary
15:35:57 - 17-Apr-25
See more Ondo Insurtech trades

Ondo Insurtech (ONDO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 33.50 33.50 33.50 33.50 0
17th Apr 2025 (Thu) 32.00 34.00 32.00 33.50 978,882
16th Apr 2025 (Wed) 32.25 32.00 31.00 32.00 717,829
15th Apr 2025 (Tue) 32.50 32.50 32.50 32.50 821,580
14th Apr 2025 (Mon) 32.50 32.50 31.50 32.50 1,153,894
11th Apr 2025 (Fri) 36.00 33.00 31.25 32.50 2,946,937
10th Apr 2025 (Thu) 34.00 35.00 34.00 35.00 554,089
9th Apr 2025 (Wed) 34.00 34.00 33.50 34.00 779,047
8th Apr 2025 (Tue) 31.50 34.80 33.50 34.80 521,580
7th Apr 2025 (Mon) 32.50 31.50 31.00 31.50 1,553,105
4th Apr 2025 (Fri) 33.00 33.00 32.00 32.00 424,278
3rd Apr 2025 (Thu) 32.00 33.00 32.00 33.00 472,670
2nd Apr 2025 (Wed) 32.00 32.00 31.50 32.00 632,458
1st Apr 2025 (Tue) 33.50 33.50 31.00 31.00 438,673
31st Mar 2025 (Mon) 30.50 34.00 29.20 33.50 1,086,987
28th Mar 2025 (Fri) 30.25 30.50 29.00 30.50 1,069,200
27th Mar 2025 (Thu) 31.50 31.50 30.00 30.25 416,006
26th Mar 2025 (Wed) 31.50 31.40 31.40 31.40 414,787
25th Mar 2025 (Tue) 32.00 31.80 31.50 31.50 386,167
24th Mar 2025 (Mon) 33.80 33.80 31.60 31.60 823,056
21st Mar 2025 (Fri) 34.00 34.00 33.00 33.00 1,075,160
See more Ondo Insurtech price history

Ondo Insurtech (ONDO) Regulatory News

Date Source Headline
15th Apr 2025 5:06 pm RNS Director/PDMR Shareholding
11th Apr 2025 7:00 am RNS The Hanover to pilot LeakBot in the United States
11th Apr 2025 7:00 am RNS Trading update for the year ended 31 March 2025
2nd Apr 2025 7:00 am RNS Director/PDMR Shareholding
1st Apr 2025 7:00 am RNS Total Voting Rights
11th Mar 2025 4:56 pm RNS Director/PDMR Share Dealing
4th Mar 2025 7:30 am RNS Director/PDMR Shareholding
4th Mar 2025 7:00 am RNS-R Mutual of Enumclaw to Expand LeakBot Program
3rd Mar 2025 7:00 am RNS Total Voting Rights
17th Feb 2025 7:00 am RNS-R PURE expands LeakBot program
See more Ondo Insurtech regulatory news

Ondo Insurtech (ONDO) Share News

Ondo InsurTech hails strong customer growth, strikes pilot contract

11th Apr 2025 11:31

(Alliance News) - Ondo InsurTech PLC on Friday said it expects to report higher revenue for the 2025 financial year as its number of registered customers grew. Read More

Ondo InsurTech revenue surges as technology takes off in US

13th Feb 2025 14:29

(Alliance News) - Ondo InsurTech PLC on Thursday said the adoption of its LeakBot solution has "significantly accelerate", driven by successes in the US. Read More

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

4th Dec 2024 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2024 14:21

Read More

Ondo InsurTech revises loan notes linked to LeakBot acquisition

25th Nov 2024 10:55

(Alliance News) - Ondo InsurTech PLC on Monday said it has restructured vendor loan notes issued to its largest shareholder, HomeServe Assistance Ltd, a Walsall, England-based multinational specialising in home emergency repairs and improvements. The loan notes were originally issued as part of Ondo InsurTech's 2022 acquisition of the LeakBot business. Read More

See more Ondo Insurtech news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered