Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ondo Insurtech (ONDO) Share Price

Price 33.50p on 31-03-2025 at 09:46:08
Change 3.00p 9.84%
Buy 34.00p
Sell 33.00p
Buy / Sell ONDO Shares
Last Trade: Sell 30.00 at 33.00p
Day's Volume: 839,870
Last Close: 30.50p
Open: 30.50p
ISIN: GB00BNVVGD77
Day's Range 29.20p - 33.50p
52wk Range: 12.55p - 41.50p
Market Capitalisation: £43m
VWAP: 31.43209p
Shares in Issue: 129m

Ondo Insurtech (ONDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 33.00p SI Trade
10:41:43 - 31-Mar-25
Buy* 50,000 34.00p Ordinary
10:41:37 - 31-Mar-25
Buy* 25,000 33.00p Ordinary
10:38:52 - 31-Mar-25
Buy* 150 33.00p SI Trade
10:38:34 - 31-Mar-25
Buy* 21 33.00p SI Trade
10:38:34 - 31-Mar-25
Buy* 600 33.00p SI Trade
10:38:34 - 31-Mar-25
Buy* 25,000 33.00p Ordinary
10:37:42 - 31-Mar-25
Buy* 6,500 32.77p Ordinary
10:15:47 - 31-Mar-25
Buy* 5,733 32.75p Ordinary
10:04:20 - 31-Mar-25
Buy* 152 33.00p Ordinary
09:57:06 - 31-Mar-25
See more Ondo Insurtech trades

Ondo Insurtech (ONDO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 30.25 30.50 29.00 30.50 1,069,200
27th Mar 2025 (Thu) 31.50 31.50 30.00 30.25 416,006
26th Mar 2025 (Wed) 31.50 31.40 31.40 31.40 414,787
25th Mar 2025 (Tue) 32.00 31.80 31.50 31.50 386,167
24th Mar 2025 (Mon) 33.80 33.80 31.60 31.60 823,056
21st Mar 2025 (Fri) 34.00 34.00 33.00 33.00 1,075,160
20th Mar 2025 (Thu) 33.00 34.00 33.00 34.00 401,054
19th Mar 2025 (Wed) 33.00 33.50 33.00 33.00 128,918
18th Mar 2025 (Tue) 35.00 33.50 33.20 33.50 401,264
17th Mar 2025 (Mon) 35.50 35.50 35.00 35.00 538,271
14th Mar 2025 (Fri) 35.00 35.50 35.00 35.50 134,245
13th Mar 2025 (Thu) 35.00 35.00 35.00 35.00 232,481
12th Mar 2025 (Wed) 35.00 35.00 35.00 35.00 161,758
11th Mar 2025 (Tue) 35.00 35.00 35.00 35.00 102,603
10th Mar 2025 (Mon) 36.00 36.00 36.00 36.00 703,757
7th Mar 2025 (Fri) 36.50 37.00 36.00 37.00 622,921
6th Mar 2025 (Thu) 36.00 36.00 36.00 36.00 456,503
5th Mar 2025 (Wed) 35.00 36.00 35.00 36.00 417,813
4th Mar 2025 (Tue) 35.50 35.00 35.00 35.00 258,728
3rd Mar 2025 (Mon) 34.50 35.00 34.00 35.00 978,828
See more Ondo Insurtech price history

Ondo Insurtech (ONDO) Regulatory News

Date Source Headline
11th Mar 2025 4:56 pm RNS Director/PDMR Share Dealing
4th Mar 2025 7:30 am RNS Director/PDMR Shareholding
4th Mar 2025 7:00 am RNS-R Mutual of Enumclaw to Expand LeakBot Program
3rd Mar 2025 7:00 am RNS Total Voting Rights
17th Feb 2025 7:00 am RNS-R PURE expands LeakBot program
13th Feb 2025 7:00 am RNS Liberty Mutual Insurance to Pilot LeakBot in US
13th Feb 2025 7:00 am RNS Trading Update
5th Feb 2025 11:54 am RNS Warrant Exercise and Director/PDMR Shareholding
3rd Feb 2025 2:02 pm RNS Director/PDMR Shareholding and TVR - Replacement
3rd Feb 2025 7:00 am RNS Director/PDMR Shareholding and Total Voting Rights
See more Ondo Insurtech regulatory news

Ondo Insurtech (ONDO) Share News

Ondo InsurTech revenue surges as technology takes off in US

13th Feb 2025 14:29

(Alliance News) - Ondo InsurTech PLC on Thursday said the adoption of its LeakBot solution has "significantly accelerate", driven by successes in the US. Read More

EARNINGS: Gooch & Housego ups payout; SysGroup warns on revenue

4th Dec 2024 13:01

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2024 14:21

Read More

Ondo InsurTech revises loan notes linked to LeakBot acquisition

25th Nov 2024 10:55

(Alliance News) - Ondo InsurTech PLC on Monday said it has restructured vendor loan notes issued to its largest shareholder, HomeServe Assistance Ltd, a Walsall, England-based multinational specialising in home emergency repairs and improvements. The loan notes were originally issued as part of Ondo InsurTech's 2022 acquisition of the LeakBot business. Read More

Ondo InsurTech expands product offering in US with Nationwide deal

12th Nov 2024 16:32

(Alliance News) - Ondo InsurTech PLC on Tuesday celebrated an expansion of its partnership with Nationwide Mutual Insurance Company, in order to roll out LeakBot across 16 states in the US. Read More

See more Ondo Insurtech news
FTSE 100 Latest
Value8,574.40
Change-84.45

Login to your account

Forgot Password?

Not Registered