UK earnings, trading statements calendar - next 7 days
26th Nov 2025 11:54
| Price | 30.25p on 28-11-2025 at 19:30:08 |
|---|---|
| Change | -0.40p -1.31% |
| Buy | 30.50p |
| Sell | 30.00p |
| Last Trade: | Sell 52,500.00 at 30.20p |
| Day's Volume: | 322,316 |
| Last Close: | 30.20p |
| Open: | 30.50p |
| ISIN: | GB00BNVVGD77 |
| Day's Range | 30.00p - 31.00p |
| 52wk Range: | 21.00p - 41.50p |
| Market Capitalisation: | £41.99m |
| VWAP: | 30.51408p |
| Shares in Issue: | 139.05m |
Ondo Insurtech (ONDO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52,500 | 30.20p | Uncrossing Trade |
16:35:29 - 28-Nov-25 |
| Buy* | 25,000 | 30.50p | Ordinary |
16:34:36 - 28-Nov-25 |
| Buy* | 4,077 | 30.50p | Ordinary |
16:27:51 - 28-Nov-25 |
| Buy* | 100 | 30.275p | Ordinary |
15:53:55 - 28-Nov-25 |
| Buy* | 287 | 30.50p | Ordinary |
14:09:13 - 28-Nov-25 |
| Buy* | 3,556 | 30.44p | Ordinary |
13:59:18 - 28-Nov-25 |
| Buy* | 7,200 | 30.50p | Ordinary |
13:15:21 - 28-Nov-25 |
| Buy* | 300 | 30.50p | SI Trade |
13:14:15 - 28-Nov-25 |
| Buy* | 15,606 | 30.625p | Ordinary |
12:36:23 - 28-Nov-25 |
| Buy* | 3 | 31.00p | Ordinary |
12:03:07 - 28-Nov-25 |
Ondo Insurtech (ONDO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 3:33 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | Notice of Results |
| 24th Nov 2025 7:00 am | RNS | Contract |
| 19th Nov 2025 7:00 am | RNS | Contract Win |
| 10th Nov 2025 7:00 am | RNS | Contract Win |
| 3rd Nov 2025 5:01 pm | RNS | Director/PDMR Shareholding |
| 31st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 9th Oct 2025 10:46 am | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 4:58 pm | RNS | Director/PDMR Shareholding |
| 30th Sep 2025 7:00 am | RNS | Total Voting Rights |