Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Price

Price 334.00p on 07-08-2026 at 18:15:06
Change -11.00p -3.19%
Buy 342.00p
Sell 336.00p
Last Trade: Buy 14,568.00 at 334.00p
Day's Volume: 75,224
Last Close: 334.00p
Open: 344.00p
ISIN: GB00BYYJL418
Day's Range 334.00p - 346.00p
52wk Range: 252.00p - 370.00p
Market Capitalisation: £298.31m
VWAP: 340.57098p
Shares in Issue: 89.31m

Norcros (NXR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,568 334.00p Suspected BUY Trade
16:35:09 - 07-Aug-26
Sell* 2 336.00p Automatic Execution
16:29:26 - 07-Aug-26
Buy* 1,000 339.60p Ordinary
16:23:11 - 07-Aug-26
Sell* 9 337.577p Negotiated Trade
16:23:09 - 07-Aug-26
Sell* 4,694 337.6062p Ordinary
16:21:25 - 07-Aug-26
Sell* 2,608 338.583p Ordinary
16:21:08 - 07-Aug-26
Sell* 925 338.50p SI Trade
16:14:30 - 07-Aug-26
Buy* 493 340.50p Ordinary
16:14:15 - 07-Aug-26
Sell* 1,254 339.017p Ordinary
16:10:16 - 07-Aug-26
Buy* 106 343.00p Automatic Execution
16:08:13 - 07-Aug-26
See more Norcros trades

Norcros (NXR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 344.00 346.00 334.00 334.00 75,224
6th Aug 2026 (Thu) 335.00 345.00 335.00 345.00 58,311
5th Aug 2026 (Wed) 324.00 332.00 324.00 330.00 182,460
4th Aug 2026 (Tue) 329.00 329.00 325.00 325.00 11,868
3rd Aug 2026 (Mon) 322.00 326.00 322.00 325.00 86,545
31st Jul 2026 (Fri) 320.00 320.00 316.00 316.00 11,124
30th Jul 2026 (Thu) 316.00 319.00 316.00 317.00 450,950
29th Jul 2026 (Wed) 321.00 321.00 315.00 317.00 107,455
28th Jul 2026 (Tue) 320.00 320.00 317.00 317.00 203,312
27th Jul 2026 (Mon) 309.00 321.00 309.00 315.00 229,532
24th Jul 2026 (Fri) 310.00 317.00 310.00 314.00 226,970
23rd Jul 2026 (Thu) 315.00 318.00 314.00 314.00 89,649
22nd Jul 2026 (Wed) 320.00 320.00 314.00 314.00 263,498
21st Jul 2026 (Tue) 311.00 318.00 311.00 317.00 17,379
20th Jul 2026 (Mon) 317.00 317.00 313.00 314.00 534,724
17th Jul 2026 (Fri) 311.00 315.00 310.00 314.00 215,620
16th Jul 2026 (Thu) 311.00 317.00 311.00 315.00 322,470
15th Jul 2026 (Wed) 304.00 316.00 303.00 314.00 203,670
14th Jul 2026 (Tue) 304.00 306.00 303.00 305.00 72,414
13th Jul 2026 (Mon) 304.00 305.00 300.00 305.00 62,642
10th Jul 2026 (Fri) 295.00 303.00 295.00 300.00 81,802
9th Jul 2026 (Thu) 295.00 298.00 292.00 295.00 29,569
8th Jul 2026 (Wed) 291.00 295.00 285.00 289.00 516,421
See more Norcros price history

Norcros (NXR) Regulatory News

Date Source Headline
31st Jul 2026 7:00 am RNS Total Voting Rights
28th Jul 2026 3:59 pm RNS Director/PDMR Shareholding
27th Jul 2026 4:24 pm RNS Director/PDMR Shareholding
22nd Jul 2026 1:30 pm RNS Result of AGM
22nd Jul 2026 7:00 am RNS AGM Trading Statement
3rd Jul 2026 3:30 pm RNS Total Voting Rights
22nd Jun 2026 4:32 pm RNS Annual Report & Accounts / Notice of AGM
11th Jun 2026 7:00 am RNS Results for the 53 weeks ended 5 April 2026
21st May 2026 7:00 am RNS-R Investor Presentation Webinar on 18 June 2026
12th May 2026 7:00 am RNS Strategic update: South African operations
See more Norcros regulatory news

Norcros (NXR) Share News

UK dividends calendar - next 7 days

27th Jul 2026 12:13

Read More

Norcros maintains forecast as revenue rises in first quarter

22nd Jul 2026 12:06

(Alliance News) - Norcros PLC on Wednesday left its guidance unchanged and said its performance in the first quarter "continued to be solid". Read More

UK shareholder meetings calendar - next 7 days

15th Jul 2026 11:58

Read More

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

Norcros says operating margin target is within reach as sales increase

11th Jun 2026 10:47

(Alliance News) - Norcros PLC on Thursday boosted its dividend as it reported higher annual sales and profits supported by a strong performance from European operations. Read More

See more Norcros news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered