Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Norcros (NXR) Share Price

Intraday
Historical

Price	242.00p on 29-05-2025 at 18:20:07
Change	-4.00p -1.63%
Buy	244.00p
Sell	242.00p
Buy / Sell NXR Shares

Last Trade:	Sell 7,872.00 at 242.00p
Day's Volume:	30,205
Last Close:	242.00p
Open:	244.00p
ISIN:	GB00BYYJL418

Day's Range	242.00p - 244.00p
52wk Range:	185.00p - 283.00p
Market Capitalisation:	£217m
VWAP:	244.01193p
Shares in Issue:	90m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Norcros (NXR) Latest Trades
Sell*	7,872	242.00p	Uncrossing Trade	16:35:11 - 29-May-25
Unknown*	6,566	244.00p	SI Trade	14:26:33 - 29-May-25
Unknown*	0	246.00p	SI Trade	14:26:27 - 29-May-25
Sell*	365	243.00p	Automatic Execution	14:26:27 - 29-May-25
Sell*	11	243.00p	Automatic Execution	14:26:27 - 29-May-25
Sell*	1,029	243.00p	Automatic Execution	14:26:27 - 29-May-25
Sell*	151	243.00p	Automatic Execution	14:26:27 - 29-May-25
Sell*	109	244.00p	Automatic Execution	14:05:12 - 29-May-25
Sell*	356	244.00p	Automatic Execution	14:05:12 - 29-May-25
Sell*	431	244.00p	Automatic Execution	14:05:12 - 29-May-25

See more Norcros trades

Norcros (NXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2025 (Thu)	244.00	244.00	242.00	242.00	30,205
28th May 2025 (Wed)	246.00	246.00	246.00	246.00	51,399
27th May 2025 (Tue)	250.00	250.00	247.00	247.00	26,922
26th May 2025 (Mon)	248.00	248.00	248.00	248.00	0
23rd May 2025 (Fri)	255.00	255.00	248.00	248.00	52,507
22nd May 2025 (Thu)	246.00	256.00	245.00	256.00	31,528
21st May 2025 (Wed)	264.00	264.00	250.00	251.00	23,620
20th May 2025 (Tue)	260.00	262.00	258.00	260.00	31,466
19th May 2025 (Mon)	262.00	265.00	259.00	259.00	69,850
16th May 2025 (Fri)	263.00	266.00	259.00	266.00	101,544
15th May 2025 (Thu)	268.00	268.00	260.00	262.00	34,106
14th May 2025 (Wed)	260.00	268.00	260.00	268.00	71,201
13th May 2025 (Tue)	257.00	261.00	253.00	261.00	116,864
12th May 2025 (Mon)	260.00	269.00	259.00	262.00	600,209
9th May 2025 (Fri)	256.00	262.00	256.00	262.00	19,039
8th May 2025 (Thu)	256.00	258.00	254.00	258.00	263,586
7th May 2025 (Wed)	254.00	260.00	253.00	260.00	40,480
6th May 2025 (Tue)	255.00	256.00	250.00	256.00	75,266
5th May 2025 (Mon)	250.00	250.00	250.00	250.00	0
2nd May 2025 (Fri)	247.00	254.00	242.00	250.00	22,508
1st May 2025 (Thu)	238.00	243.00	238.00	243.00	706,962
30th Apr 2025 (Wed)	238.00	242.00	237.00	242.00	22,822

See more Norcros price history

Date	Source	Headline
Norcros (NXR) Regulatory News
10th Apr 2025 7:00 am	RNS	Trading update for the year ended 31 March 2025
31st Mar 2025 7:00 am	RNS	Block Listing 6 Monthly Return
31st Mar 2025 7:00 am	RNS	Total Voting Rights
13th Mar 2025 7:00 am	RNS	Pension Scheme Valuation Update
5th Feb 2025 3:45 pm	RNS	Directors Share Dealing
31st Dec 2024 7:00 am	RNS	Voting Rights and Share Capital Update
10th Dec 2024 11:49 am	RNS	Holding(s) in Company
6th Dec 2024 11:52 am	RNS	Holding(s) in Company
3rd Dec 2024 4:39 pm	RNS	Total Voting Rights
21st Nov 2024 5:01 pm	RNS	Holding(s) in Company

See more Norcros regulatory news

FTSE 100 Latest

Value8,716.45

Change-9.56