Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Norcros (NXR) Share Price

Intraday
Historical

Price	318.00p on 09-01-2026 at 09:50:10
Change	1.00p 0.32%
Buy	319.00p
Sell	315.00p

Last Trade:	Buy 312.00 at 318.795p
Day's Volume:	29,381
Last Close:	317.00p
Open:	317.00p
ISIN:	GB00BYYJL418

Day's Range	317.00p - 318.00p
52wk Range:	185.00p - 339.00p
Market Capitalisation:	£285.22m
VWAP:	316.85338p
Shares in Issue:	89.69m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Norcros (NXR) Latest Trades
Buy*	312	318.795p	Suspected BUY Trade	08:57:54 - 09-Jan-26
Buy*	7,351	318.00p	Ordinary	08:54:12 - 09-Jan-26
Sell*	498	318.00p	Automatic Execution	08:50:44 - 09-Jan-26
Sell*	302	318.00p	Automatic Execution	08:50:33 - 09-Jan-26
Unknown*	0	313.00p	SI Trade	08:50:31 - 09-Jan-26
Sell*	200	313.00p	SI Trade	08:50:31 - 09-Jan-26
Buy*	657	318.00p	Automatic Execution	08:50:31 - 09-Jan-26
Buy*	576	318.00p	Automatic Execution	08:50:31 - 09-Jan-26
Buy*	142	318.00p	Automatic Execution	08:50:31 - 09-Jan-26
Buy*	4,000	316.75p	Ordinary	08:49:49 - 09-Jan-26

See more Norcros trades

Norcros (NXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	317.00	318.00	317.00	317.00	29,381
8th Jan 2026 (Thu)	324.00	324.00	317.00	317.00	13,092
7th Jan 2026 (Wed)	326.00	326.00	324.00	326.00	5,164
6th Jan 2026 (Tue)	322.00	329.00	320.00	329.00	28,343
5th Jan 2026 (Mon)	320.00	327.00	320.00	320.00	15,724
2nd Jan 2026 (Fri)	331.00	331.00	323.00	323.00	52,672
1st Jan 2026 (Thu)	335.00	335.00	335.00	335.00	0
31st Dec 2025 (Wed)	324.00	339.00	320.00	335.00	27,510
30th Dec 2025 (Tue)	321.00	321.00	315.00	317.00	54,435
29th Dec 2025 (Mon)	299.00	322.00	299.00	320.00	73,956
26th Dec 2025 (Fri)	298.00	298.00	298.00	298.00	0
25th Dec 2025 (Thu)	298.00	298.00	298.00	298.00	0
24th Dec 2025 (Wed)	298.00	298.00	298.00	298.00	6,198
23rd Dec 2025 (Tue)	305.00	306.00	303.00	305.00	59,181
22nd Dec 2025 (Mon)	305.00	305.00	300.00	300.00	35,743
19th Dec 2025 (Fri)	305.00	305.00	296.00	305.00	115,873
18th Dec 2025 (Thu)	305.00	305.00	298.00	300.00	113,610
17th Dec 2025 (Wed)	302.00	305.00	301.00	305.00	27,484
16th Dec 2025 (Tue)	306.00	306.00	298.00	298.00	107,833
15th Dec 2025 (Mon)	300.00	307.00	297.00	302.00	177,704
12th Dec 2025 (Fri)	302.00	308.00	300.00	308.00	889,915
11th Dec 2025 (Thu)	304.00	304.00	300.00	300.00	8,556
10th Dec 2025 (Wed)	305.00	308.00	301.00	304.00	223,571
9th Dec 2025 (Tue)	304.00	304.00	300.00	300.00	672,557

See more Norcros price history

Date	Source	Headline
Norcros (NXR) Regulatory News
19th Dec 2025 3:52 pm	RNS	Employee SAYE awards and director share dealing
19th Dec 2025 3:52 pm	RNS	Employee SAYE awards and director share dealing
28th Nov 2025 4:03 pm	RNS	Holding(s) in Company
20th Nov 2025 6:22 pm	RNS	Directors Share Dealing
20th Nov 2025 7:00 am	RNS	Interim Results
12th Nov 2025 7:00 am	RNS-R	Investor Presentation Webinar on 1 December 2025
21st Oct 2025 5:04 pm	RNS	Holding(s) in Company
16th Oct 2025 7:00 am	RNS	Trading update
13th Oct 2025 7:24 am	RNS	Completion of Acquisition of Fibo Holding AS
30th Sep 2025 11:46 am	RNS	Block Listing Six Monthly Return

See more Norcros regulatory news

FTSE 100 Latest

Value10,082.33

Change37.64