Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Norcros Share Price (NXR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 307.00on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 308.00
Sell 305.00
Sponsored Financial Content
Last Trade: Buy 35,613 at 306.806p
Day's Volume: 49,569
Last Close: 307.00p
Open: 315.00p
ISIN: GB00BYYJL418
Day's Range 304.00p - 315.00p
52wk Range: 140.00p - 344.00p
Market Capitalisation: £249m
VWAP: 306.851p
Shares in Issue: 81m

Recent Trades History Norcros (NXR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*35,613306.806Ordinary
17:40:11 - 16-Sep-21
Buy*3,898307.00Ordinary
16:37:47 - 16-Sep-21
Buy*17,271307.00Ordinary
16:37:16 - 16-Sep-21
Buy*4,801307.00Uncrossing Trade
16:35:15 - 16-Sep-21
Sell*2,500306.071Ordinary
16:02:59 - 16-Sep-21
Sell*102305.00Automatic Execution
16:00:32 - 16-Sep-21
Sell*1,003306.061Ordinary
13:50:54 - 16-Sep-21
Buy*8,901306.60Ordinary
Delayed publication
12:46:25 - 16-Sep-21
Buy*0308.00Ordinary
13:29:45 - 16-Sep-21
Sell*2,474306.70Ordinary
12:43:29 - 16-Sep-21

Share Price History for Norcros

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)305.00305.00305.00307.50
13th Sep 2021 (Mon)299.00305.00298.00309.50
10th Sep 2021 (Fri)305.00305.00302.00296.00
9th Sep 2021 (Thu)295.00305.00287.00302.50
8th Sep 2021 (Wed)295.00305.00295.00302.00
7th Sep 2021 (Tue)308.00309.00295.00305.50
6th Sep 2021 (Mon)296.00300.00295.00307.00
3rd Sep 2021 (Fri)301.00305.00291.00304.00
2nd Sep 2021 (Thu)308.00317.00308.00308.50
1st Sep 2021 (Wed)300.00302.00300.00307.00
31st Aug 2021 (Tue)296.00298.00294.00293.50
30th Aug 2021 (Mon)296.000.000.00293.00
27th Aug 2021 (Fri)296.00296.00290.00293.00
26th Aug 2021 (Thu)282.00290.00282.00287.00
25th Aug 2021 (Wed)284.00290.00280.00287.00
24th Aug 2021 (Tue)287.00291.00285.00287.00
23rd Aug 2021 (Mon)285.00290.00285.00288.50
20th Aug 2021 (Fri)291.00291.00286.00288.00
19th Aug 2021 (Thu)288.00290.00281.00288.50
18th Aug 2021 (Wed)290.00290.00290.00289.00
17th Aug 2021 (Tue)285.000.000.00287.00
16th Aug 2021 (Mon)281.00294.00280.00287.00

News about Norcros (NXR)

Director Deals - (NXR)

News - Wednesday, July 28, 2021

Nicholas Kelsall, Director, exercised 41,337 shares in the company on the 27th J......

Director Deals - (NXR)

News - Wednesday, July 28, 2021

Nicholas Kelsall, Director, sold post-exercise 19,429 shares in the company on t......

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered