Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Norcros (NXR) Share Price

Intraday
Historical

Price	288.00p on 02-04-2026 at 16:10:08
Change	-3.00p -1.03%
Buy	289.00p
Sell	288.00p

Last Trade:	Buy 605.00 at 288.00p
Day's Volume:	19,168
Last Close:	288.00p
Open:	286.00p
ISIN:	GB00BYYJL418

Day's Range	284.00p - 290.00p
52wk Range:	185.00p - 370.00p
Market Capitalisation:	£258.31m
VWAP:	286.56718p
Shares in Issue:	89.69m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Norcros (NXR) Latest Trades
Buy*	605	288.00p	Suspected BUY Trade	16:35:05 - 02-Apr-26
Buy*	613	289.00p	Automatic Execution	16:28:32 - 02-Apr-26
Sell*	405	289.00p	Automatic Execution	16:04:25 - 02-Apr-26
Sell*	955	289.00p	Automatic Execution	16:04:25 - 02-Apr-26
Sell*	196	288.00p	Automatic Execution	15:11:40 - 02-Apr-26
Buy*	10	290.00p	Automatic Execution	11:04:48 - 02-Apr-26
Sell*	4	290.00p	Automatic Execution	10:27:15 - 02-Apr-26
Sell*	434	290.00p	Automatic Execution	10:27:15 - 02-Apr-26
Sell*	278	290.00p	Automatic Execution	10:27:15 - 02-Apr-26
Sell*	10	290.00p	Automatic Execution	10:26:09 - 02-Apr-26

See more Norcros trades

Norcros (NXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	282.00	292.00	280.00	291.00	223,743
31st Mar 2026 (Tue)	275.00	278.00	275.00	278.00	97,258
30th Mar 2026 (Mon)	276.00	277.00	269.00	272.00	102,987
27th Mar 2026 (Fri)	280.00	280.00	274.00	274.00	11,920
26th Mar 2026 (Thu)	300.00	300.00	280.00	280.00	60,199
25th Mar 2026 (Wed)	296.00	299.00	292.00	294.00	16,233
24th Mar 2026 (Tue)	272.00	295.00	272.00	295.00	119,476
23rd Mar 2026 (Mon)	288.00	290.00	272.00	273.00	80,458
20th Mar 2026 (Fri)	310.00	314.00	295.00	295.00	106,777
19th Mar 2026 (Thu)	314.00	320.00	310.00	310.00	22,457
18th Mar 2026 (Wed)	320.00	322.00	316.00	318.00	54,571
17th Mar 2026 (Tue)	327.00	327.00	312.00	314.00	35,237
16th Mar 2026 (Mon)	327.00	327.00	316.00	316.00	36,461
13th Mar 2026 (Fri)	336.00	339.00	325.00	325.00	426,430
12th Mar 2026 (Thu)	335.00	337.00	331.00	337.00	25,822
11th Mar 2026 (Wed)	330.00	334.00	327.00	329.00	317,444
10th Mar 2026 (Tue)	318.00	337.00	318.00	337.00	53,043
9th Mar 2026 (Mon)	312.00	317.00	308.00	314.00	217,260
6th Mar 2026 (Fri)	324.00	326.00	318.00	320.00	157,954
5th Mar 2026 (Thu)	330.00	330.00	327.00	327.00	6,446
4th Mar 2026 (Wed)	325.00	331.00	325.00	331.00	20,982
3rd Mar 2026 (Tue)	345.00	345.00	319.00	330.00	122,304
2nd Mar 2026 (Mon)	362.00	362.00	346.00	349.00	65,513

See more Norcros price history

Date	Source	Headline
Norcros (NXR) Regulatory News
1st Apr 2026 7:00 am	RNS	Block Listing Six Monthly Return
3rd Mar 2026 9:29 am	RNS	Directors Share Dealing - correction
3rd Mar 2026 7:00 am	RNS	Directors Share Dealing
2nd Feb 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
14th Jan 2026 12:12 pm	RNS	Directors Share Dealing
19th Dec 2025 3:52 pm	RNS	Employee SAYE awards and director share dealing
19th Dec 2025 3:52 pm	RNS	Employee SAYE awards and director share dealing
28th Nov 2025 4:03 pm	RNS	Holding(s) in Company
20th Nov 2025 6:22 pm	RNS	Directors Share Dealing
20th Nov 2025 7:00 am	RNS	Interim Results

See more Norcros regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50