| Price | 328.00on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 6.00 1.86% |
| Buy | 330.00 |
| Sell | 327.00 |
| Buy / Sell NXR Shares | |
| Last Trade: | Sell 25,153 at 328.00p |
| Day's Volume: | 48,532 |
| Last Close: | 322.00p |
| Open: | 325.00p |
| ISIN: | GB00BYYJL418 |
| Day's Range | 322.00p - 330.00p |
| 52wk Range: | 135.50p - 330.00p |
| Market Capitalisation: | £265m |
| VWAP: | 0.00p |
| Shares in Issue: | 81m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Norcros (NXR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,153 | 328.00 | Ordinary Delayed publication | 16:24:09 - 11-Jun-21 |
| Sell* | 496 | 328.00 | Uncrossing Trade | 16:35:09 - 11-Jun-21 |
| Sell* | 5,000 | 327.90 | Ordinary | 16:29:01 - 11-Jun-21 |
| Sell* | 3,896 | 327.90 | Ordinary | 16:25:13 - 11-Jun-21 |
| Sell* | 5,000 | 327.90 | Ordinary | 16:19:01 - 11-Jun-21 |
| Sell* | 5,000 | 327.90 | Ordinary | 16:10:24 - 11-Jun-21 |
| Buy* | 347 | 330.00 | Automatic Execution | 16:07:18 - 11-Jun-21 |
| Buy* | 265 | 330.00 | Automatic Execution | 16:07:18 - 11-Jun-21 |
| Sell* | 600 | 327.909 | Ordinary | 15:55:43 - 11-Jun-21 |
| Buy* | 100 | 329.94 | Ordinary | 15:53:03 - 11-Jun-21 |
Share Price History for Norcros |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 322.00 | 325.00 | 310.00 | 323.50 | |
| 9th Jun 2021 (Wed) | 305.00 | 319.00 | 304.00 | 312.50 | |
| 8th Jun 2021 (Tue) | 300.00 | 300.00 | 300.00 | 306.00 | |
| 7th Jun 2021 (Mon) | 301.00 | 307.00 | 300.00 | 304.50 | |
| 4th Jun 2021 (Fri) | 296.00 | 306.00 | 296.00 | 298.00 | |
| 3rd Jun 2021 (Thu) | 310.00 | 310.00 | 310.00 | 302.50 | |
| 2nd Jun 2021 (Wed) | 295.00 | 309.00 | 294.00 | 300.50 | |
| 1st Jun 2021 (Tue) | 305.00 | 305.00 | 288.00 | 297.00 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 303.00 | |
| 28th May 2021 (Fri) | 290.00 | 305.00 | 290.00 | 303.00 | |
| 27th May 2021 (Thu) | 288.00 | 290.00 | 288.00 | 288.50 | |
| 26th May 2021 (Wed) | 293.00 | 293.00 | 285.00 | 288.50 | |
| 25th May 2021 (Tue) | 290.00 | 297.00 | 285.00 | 293.50 | |
| 24th May 2021 (Mon) | 292.00 | 294.00 | 292.00 | 287.00 | |
| 21st May 2021 (Fri) | 280.00 | 290.00 | 280.00 | 287.50 | |
| 20th May 2021 (Thu) | 287.00 | 288.00 | 280.00 | 284.00 | |
| 19th May 2021 (Wed) | 281.00 | 285.00 | 280.00 | 283.00 | |
| 18th May 2021 (Tue) | 283.00 | 283.00 | 280.00 | 281.50 | |
| 17th May 2021 (Mon) | 281.00 | 281.00 | 280.00 | 283.00 | |
| 14th May 2021 (Fri) | 283.00 | 286.00 | 283.00 | 283.50 | |
| 13th May 2021 (Thu) | 276.00 | 287.00 | 276.00 | 280.50 | |
News - Wednesday, March 31, 2021
Bathroom and kitchen product supplier Norcros again upgraded its annual profit g......
News - Wednesday, March 10, 2021
Nicholas Kelsall, Director, has transferred in 11,278 shares in the company on t......
