Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Norcros (NXR) Share Price

Intraday
Historical

Price	282.00p on 21-05-2026 at 16:30:00
Change	-5.00p -1.74%
Buy	283.00p
Sell	281.00p

Last Trade:	Buy 22,781.00 at 281.24578p
Day's Volume:	129,365
Last Close:	282.00p
Open:	285.00p
ISIN:	GB00BYYJL418

Day's Range	280.00p - 290.00p
52wk Range:	240.00p - 370.00p
Market Capitalisation:	£253.48m
VWAP:	283.98109p
Shares in Issue:	89.89m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Norcros (NXR) Latest Trades
Buy*	22,781	281.24578p	SI Trade Negotiated Trade	16:35:31 - 21-May-26
Buy*	24,993	282.00p	Suspected BUY Trade	16:35:07 - 21-May-26
Buy*	564	283.00p	Automatic Execution	16:29:58 - 21-May-26
Buy*	6,206	283.00p	Automatic Execution	16:29:58 - 21-May-26
Buy*	482	283.00p	Automatic Execution	16:29:27 - 21-May-26
Sell*	6	281.00p	Automatic Execution	16:28:35 - 21-May-26
Sell*	509	281.00p	Automatic Execution	16:28:35 - 21-May-26
Unknown*	0	282.00p	SI Trade	16:26:06 - 21-May-26
Buy*	247	282.00p	Automatic Execution	16:26:06 - 21-May-26
Buy*	631	282.00p	Automatic Execution	16:26:06 - 21-May-26

See more Norcros trades

Norcros (NXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	284.00	292.00	283.00	287.00	53,082
19th May 2026 (Tue)	286.00	288.00	284.00	285.00	42,849
18th May 2026 (Mon)	286.00	291.00	283.00	284.00	49,542
15th May 2026 (Fri)	284.00	290.00	280.00	287.00	44,249
14th May 2026 (Thu)	292.00	293.00	284.00	286.00	80,668
13th May 2026 (Wed)	293.00	294.00	289.00	293.00	17,283
12th May 2026 (Tue)	291.00	300.00	291.00	294.00	177,024
11th May 2026 (Mon)	291.00	291.00	289.00	289.00	19,023
8th May 2026 (Fri)	289.00	294.00	280.00	289.00	102,036
7th May 2026 (Thu)	287.00	297.00	280.00	290.00	254,400
6th May 2026 (Wed)	283.00	288.00	278.00	281.00	1,177,220
5th May 2026 (Tue)	273.00	281.00	273.00	276.00	95,416
4th May 2026 (Mon)	283.00	283.00	283.00	283.00	0
1st May 2026 (Fri)	281.00	284.00	278.00	283.00	253,356
30th Apr 2026 (Thu)	285.00	285.00	280.00	281.00	76,482
29th Apr 2026 (Wed)	283.00	283.00	280.00	282.00	108,107
28th Apr 2026 (Tue)	279.00	285.00	275.00	285.00	129,107
27th Apr 2026 (Mon)	279.00	279.00	274.00	275.00	27,416
24th Apr 2026 (Fri)	280.00	280.00	278.00	278.00	104,136
23rd Apr 2026 (Thu)	288.00	288.00	279.00	279.00	97,773
22nd Apr 2026 (Wed)	286.00	288.00	282.00	282.00	33,252
21st Apr 2026 (Tue)	287.00	287.00	282.00	286.00	563,127

See more Norcros price history

Date	Source	Headline
Norcros (NXR) Regulatory News
12th May 2026 7:00 am	RNS	Strategic update: South African operations
30th Apr 2026 11:42 am	RNS	Total Voting Rights
16th Apr 2026 7:00 am	RNS	Year-end Trading and Board update
2nd Apr 2026 7:00 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Block Listing Six Monthly Return
3rd Mar 2026 9:29 am	RNS	Directors Share Dealing - correction
3rd Mar 2026 7:00 am	RNS	Directors Share Dealing
2nd Feb 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
14th Jan 2026 12:12 pm	RNS	Directors Share Dealing
19th Dec 2025 3:52 pm	RNS	Employee SAYE awards and director share dealing

See more Norcros regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13