UK dividends calendar - next 7 days
7th Jan 2025 11:31
| Price | 225.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 4.00p 1.81% |
| Buy | 228.00p |
| Sell | 224.00p |
| Buy / Sell NXR Shares | |
| Last Trade: | Sell 4,258.00 at 225.00p |
| Day's Volume: | 121,089 |
| Last Close: | 225.00p |
| Open: | 223.00p |
| ISIN: | GB00BYYJL418 |
| Day's Range | 221.00p - 226.00p |
| 52wk Range: | 167.50p - 283.00p |
| Market Capitalisation: | £201m |
| VWAP: | 222.94198p |
| Shares in Issue: | 90m |
Recent Trades History Norcros (NXR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,258 | 225.00p | Uncrossing Trade |
16:35:23 - 21-Feb-25 |
| Buy* | 1 | 226.00p | Automatic Execution |
16:23:33 - 21-Feb-25 |
| Buy* | 241 | 226.00p | Automatic Execution |
16:23:33 - 21-Feb-25 |
| Buy* | 226 | 226.00p | Automatic Execution |
16:23:33 - 21-Feb-25 |
| Buy* | 30 | 225.00p | Automatic Execution |
16:23:33 - 21-Feb-25 |
| Sell* | 3,510 | 223.00p | Ordinary |
16:11:23 - 21-Feb-25 |
| Unknown* | -35,100 | 223.00p | Correction Negotiated Trade |
16:11:23 - 21-Feb-25 |
| Sell* | 35,100 | 223.00p | Negotiated Trade |
16:11:23 - 21-Feb-25 |
| Buy* | 179 | 225.00p | Automatic Execution |
15:57:34 - 21-Feb-25 |
| Buy* | 273 | 225.00p | Automatic Execution |
15:57:34 - 21-Feb-25 |