Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Norcros (NXR) Share Price

Intraday
Historical

Price	303.00p on 14-07-2026 at 14:00:39
Change	-2.00p -0.66%
Buy	307.00p
Sell	303.00p

Last Trade:	Sell 25.00 at 303.00p
Day's Volume:	45,949
Last Close:	305.00p
Open:	304.00p
ISIN:	GB00BYYJL418

Day's Range	303.00p - 304.00p
52wk Range:	252.00p - 370.00p
Market Capitalisation:	£270.62m
VWAP:	304.64844p
Shares in Issue:	89.31m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Norcros (NXR) Latest Trades
Sell*	25	303.00p	Automatic Execution	15:00:33 - 14-Jul-26
Sell*	100	304.60p	Ordinary	14:50:14 - 14-Jul-26
Buy*	3,465	305.05p	Suspected BUY Trade	14:23:04 - 14-Jul-26
Sell*	16	304.00p	SI Trade	14:23:04 - 14-Jul-26
Unknown*	5,800	305.00p	Ordinary	11:40:03 - 14-Jul-26
Sell*	2,800	304.40p	Ordinary	11:39:41 - 14-Jul-26
Sell*	2,900	304.40p	Ordinary	11:23:58 - 14-Jul-26
Sell*	1	303.00p	Automatic Execution	10:39:04 - 14-Jul-26
Sell*	25	303.00p	Automatic Execution	10:30:53 - 14-Jul-26
Sell*	5,555	304.00p	Ordinary	09:21:03 - 14-Jul-26

See more Norcros trades

Norcros (NXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	304.00	305.00	300.00	305.00	62,642
10th Jul 2026 (Fri)	295.00	303.00	295.00	300.00	81,802
9th Jul 2026 (Thu)	295.00	298.00	292.00	295.00	29,569
8th Jul 2026 (Wed)	291.00	295.00	285.00	289.00	516,421
7th Jul 2026 (Tue)	295.00	299.00	295.00	298.00	26,318
6th Jul 2026 (Mon)	298.00	298.00	291.00	295.00	198,176
3rd Jul 2026 (Fri)	308.00	308.00	294.00	300.00	39,307
2nd Jul 2026 (Thu)	299.00	311.00	299.00	301.00	294,813
1st Jul 2026 (Wed)	296.00	301.00	294.00	300.00	37,123
30th Jun 2026 (Tue)	298.00	298.00	294.00	294.00	207,574
29th Jun 2026 (Mon)	298.00	298.00	293.00	297.00	49,202
26th Jun 2026 (Fri)	298.00	298.00	284.00	290.00	188,263
25th Jun 2026 (Thu)	302.00	302.00	291.00	299.00	80,741
24th Jun 2026 (Wed)	301.00	304.00	298.00	304.00	77,653
23rd Jun 2026 (Tue)	311.00	311.00	297.00	304.00	209,919
22nd Jun 2026 (Mon)	307.00	315.00	303.00	311.00	107,202
19th Jun 2026 (Fri)	305.00	308.00	302.00	302.00	231,063
18th Jun 2026 (Thu)	290.00	304.00	290.00	303.00	34,305
17th Jun 2026 (Wed)	299.00	299.00	294.00	297.00	358,289
16th Jun 2026 (Tue)	290.00	300.00	288.00	300.00	260,654
15th Jun 2026 (Mon)	278.00	295.00	276.00	289.00	2,087,712

See more Norcros price history

Date	Source	Headline
Norcros (NXR) Regulatory News
3rd Jul 2026 3:30 pm	RNS	Total Voting Rights
22nd Jun 2026 4:32 pm	RNS	Annual Report & Accounts / Notice of AGM
11th Jun 2026 7:00 am	RNS	Results for the 53 weeks ended 5 April 2026
21st May 2026 7:00 am	RNS-R	Investor Presentation Webinar on 18 June 2026
12th May 2026 7:00 am	RNS	Strategic update: South African operations
30th Apr 2026 11:42 am	RNS	Total Voting Rights
16th Apr 2026 7:00 am	RNS	Year-end Trading and Board update
2nd Apr 2026 7:00 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Block Listing Six Monthly Return
3rd Mar 2026 9:29 am	RNS	Directors Share Dealing - correction

See more Norcros regulatory news

FTSE 100 Latest

Value10,531.73

Change33.44