Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Price

Price 315.00p on 16-07-2026 at 15:07:27
Change 1.00p 0.32%
Buy 316.00p
Sell 315.00p
Last Trade: Sell 136.00 at 315.00p
Day's Volume: 49,361
Last Close: 314.00p
Open: 311.00p
ISIN: GB00BYYJL418
Day's Range 311.00p - 316.00p
52wk Range: 252.00p - 370.00p
Market Capitalisation: £281.34m
VWAP: 313.33039p
Shares in Issue: 89.31m

Norcros (NXR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 136 315.00p Automatic Execution
16:03:44 - 16-Jul-26
Sell* 254 315.63p Ordinary
16:01:59 - 16-Jul-26
Buy* 138 316.00p Automatic Execution
15:43:14 - 16-Jul-26
Buy* 1 316.00p Automatic Execution
15:43:13 - 16-Jul-26
Buy* 21 316.00p Automatic Execution
15:43:13 - 16-Jul-26
Buy* 26 316.00p Automatic Execution
15:42:17 - 16-Jul-26
Buy* 264 316.00p Automatic Execution
15:36:22 - 16-Jul-26
Sell* 24 314.00p Automatic Execution
15:36:16 - 16-Jul-26
Sell* 524 314.63p Ordinary
15:34:09 - 16-Jul-26
Buy* 2,500 315.00p Ordinary
15:28:51 - 16-Jul-26
See more Norcros trades

Norcros (NXR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 304.00 316.00 303.00 314.00 203,670
14th Jul 2026 (Tue) 304.00 306.00 303.00 305.00 72,414
13th Jul 2026 (Mon) 304.00 305.00 300.00 305.00 62,642
10th Jul 2026 (Fri) 295.00 303.00 295.00 300.00 81,802
9th Jul 2026 (Thu) 295.00 298.00 292.00 295.00 29,569
8th Jul 2026 (Wed) 291.00 295.00 285.00 289.00 516,421
7th Jul 2026 (Tue) 295.00 299.00 295.00 298.00 26,318
6th Jul 2026 (Mon) 298.00 298.00 291.00 295.00 198,176
3rd Jul 2026 (Fri) 308.00 308.00 294.00 300.00 39,307
2nd Jul 2026 (Thu) 299.00 311.00 299.00 301.00 294,813
1st Jul 2026 (Wed) 296.00 301.00 294.00 300.00 37,123
30th Jun 2026 (Tue) 298.00 298.00 294.00 294.00 207,574
29th Jun 2026 (Mon) 298.00 298.00 293.00 297.00 49,202
26th Jun 2026 (Fri) 298.00 298.00 284.00 290.00 188,263
25th Jun 2026 (Thu) 302.00 302.00 291.00 299.00 80,741
24th Jun 2026 (Wed) 301.00 304.00 298.00 304.00 77,653
23rd Jun 2026 (Tue) 311.00 311.00 297.00 304.00 209,919
22nd Jun 2026 (Mon) 307.00 315.00 303.00 311.00 107,202
19th Jun 2026 (Fri) 305.00 308.00 302.00 302.00 231,063
18th Jun 2026 (Thu) 290.00 304.00 290.00 303.00 34,305
17th Jun 2026 (Wed) 299.00 299.00 294.00 297.00 358,289
16th Jun 2026 (Tue) 290.00 300.00 288.00 300.00 260,654
See more Norcros price history

Norcros (NXR) Regulatory News

Date Source Headline
3rd Jul 2026 3:30 pm RNS Total Voting Rights
22nd Jun 2026 4:32 pm RNS Annual Report & Accounts / Notice of AGM
11th Jun 2026 7:00 am RNS Results for the 53 weeks ended 5 April 2026
21st May 2026 7:00 am RNS-R Investor Presentation Webinar on 18 June 2026
12th May 2026 7:00 am RNS Strategic update: South African operations
30th Apr 2026 11:42 am RNS Total Voting Rights
16th Apr 2026 7:00 am RNS Year-end Trading and Board update
2nd Apr 2026 7:00 am RNS Total Voting Rights
1st Apr 2026 7:00 am RNS Block Listing Six Monthly Return
3rd Mar 2026 9:29 am RNS Directors Share Dealing - correction
See more Norcros regulatory news

Norcros (NXR) Share News

UK shareholder meetings calendar - next 7 days

15th Jul 2026 11:58

Read More

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

Norcros says operating margin target is within reach as sales increase

11th Jun 2026 10:47

(Alliance News) - Norcros PLC on Thursday boosted its dividend as it reported higher annual sales and profits supported by a strong performance from European operations. Read More

UK earnings, trading statements calendar - next 7 days

4th Jun 2026 12:26

Read More

TRADING UPDATES: Macfarlane extends long stop expiry for buyback

12th May 2026 19:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Norcros news
FTSE 100 Latest
Value10,540.59
Change24.67

Login to your account

Forgot Password?

Not Registered