Price | 212.50on 18-01-2021 | at 8:02:54
---|---|
Change | 0.00 0.00% |
Buy | 217.00 |
Sell | 213.00 |
Buy / Sell NXR Shares |
Last Trade: | Buy 226 at 215.68p |
Day's Volume: | 693 |
Last Close: | 212.50p |
Open: | 212.50p |
ISIN: | GB00BYYJL418 |
Day's Range | 215.68p - 215.68p |
52wk Range: | 119.00p - 305.00p |
Market Capitalisation: | £171m |
VWAP: | 215.68p |
Shares in Issue: | 81m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Norcros (NXR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 226 | 215.68 | Ordinary | 08:01:51 - 18-Jan-21 |
Buy* | 467 | 215.68 | Ordinary | 08:00:46 - 18-Jan-21 |
Buy* | 829 | 214.00 | Automatic Execution | 16:16:12 - 15-Jan-21 |
Buy* | 100 | 214.00 | Automatic Execution | 16:16:12 - 15-Jan-21 |
Sell* | 278 | 210.00 | Automatic Execution | 16:00:26 - 15-Jan-21 |
Sell* | 46 | 210.00 | Automatic Execution | 15:58:09 - 15-Jan-21 |
Sell* | 100 | 211.00 | Automatic Execution | 15:58:09 - 15-Jan-21 |
Sell* | 2,662 | 211.36 | Ordinary | 15:13:37 - 15-Jan-21 |
Buy* | 3 | 214.00 | Ordinary | 14:46:22 - 15-Jan-21 |
Buy* | 1 | 214.00 | Ordinary | 14:20:52 - 15-Jan-21 |
Share Price History for Norcros |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
14th Jan 2021 (Thu) | 213.50 | 0.00 | 0.00 | 213.00 | |
13th Jan 2021 (Wed) | 209.00 | 209.00 | 209.00 | 213.50 | |
12th Jan 2021 (Tue) | 209.00 | 209.00 | 203.00 | 207.00 | |
11th Jan 2021 (Mon) | 206.00 | 209.00 | 206.00 | 205.00 | |
8th Jan 2021 (Fri) | 210.00 | 211.00 | 208.00 | 209.50 | |
7th Jan 2021 (Thu) | 205.00 | 213.00 | 204.00 | 208.50 | |
6th Jan 2021 (Wed) | 203.00 | 205.00 | 203.00 | 203.50 | |
5th Jan 2021 (Tue) | 200.00 | 200.00 | 195.00 | 196.75 | |
4th Jan 2021 (Mon) | 206.00 | 206.00 | 196.00 | 201.00 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 201.75 | |
31st Dec 2020 (Thu) | 195.50 | 208.00 | 195.50 | 201.75 | |
30th Dec 2020 (Wed) | 199.00 | 0.00 | 0.00 | 198.00 | |
29th Dec 2020 (Tue) | 202.00 | 205.00 | 198.00 | 199.00 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 198.75 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 198.75 | |
24th Dec 2020 (Thu) | 194.50 | 200.00 | 194.50 | 198.75 | |
23rd Dec 2020 (Wed) | 186.50 | 195.00 | 186.50 | 194.25 | |
22nd Dec 2020 (Tue) | 187.50 | 187.50 | 186.00 | 186.25 | |
21st Dec 2020 (Mon) | 203.00 | 203.00 | 190.00 | 187.75 | |
18th Dec 2020 (Fri) | 190.50 | 196.00 | 190.50 | 194.50 |
News - Tuesday, November 17, 2020
Nicholas Kelsall, Director, exercised 68,920 shares in the company on the 16th N......
News - Tuesday, November 17, 2020
Nicholas Kelsall, Director, sold post-exercise 32,393 shares in the company on t......