Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Price

Price 310.00p on 08-09-2026 at 11:29:55
Change 0.00p 0%
Buy 319.00p
Sell 308.00p
Last Trade: Buy 16.00 at 319.00p
Day's Volume: 863
Last Close: 310.00p
Open: 310.00p
ISIN: GB00BYYJL418
Day's Range 0.00p - 0.00p
52wk Range: 253.00p - 370.00p
Market Capitalisation: £276.87m
VWAP: 315.45396p
Shares in Issue: 89.31m

Norcros (NXR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 319.00p SI Trade
12:29:55 - 08-Sep-26
Buy* 58 319.00p SI Trade
10:36:23 - 08-Sep-26
Sell* 161 310.124p Ordinary
10:11:02 - 08-Sep-26
Unknown* 0 317.00p SI Trade
08:03:34 - 08-Sep-26
Unknown* 0 317.00p SI Trade
08:03:34 - 08-Sep-26
Unknown* 0 318.00p SI Trade
08:03:32 - 08-Sep-26
Unknown* 0 318.00p SI Trade
08:03:32 - 08-Sep-26
Buy* 1 318.00p SI Trade
08:03:32 - 08-Sep-26
Buy* 627 316.40p Ordinary
08:02:44 - 08-Sep-26
Sell* 3,808 310.00p Uncrossing Trade
16:35:26 - 07-Sep-26
See more Norcros trades

Norcros (NXR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 306.00 310.00 306.00 310.00 14,979
4th Sep 2026 (Fri) 310.00 314.00 305.00 312.00 54,838
3rd Sep 2026 (Thu) 321.00 321.00 310.00 310.00 48,831
2nd Sep 2026 (Wed) 320.00 322.00 316.00 316.00 45,357
1st Sep 2026 (Tue) 324.00 326.00 320.00 323.00 18,694
31st Aug 2026 (Mon) 326.00 326.00 326.00 326.00 0
28th Aug 2026 (Fri) 326.00 329.00 325.00 326.00 23,487
27th Aug 2026 (Thu) 325.00 326.00 325.00 325.00 5,256
26th Aug 2026 (Wed) 324.00 327.00 324.00 326.00 6,251
25th Aug 2026 (Tue) 322.00 326.00 321.00 324.00 11,499
24th Aug 2026 (Mon) 330.00 330.00 325.00 328.00 6,926
21st Aug 2026 (Fri) 323.00 325.00 319.00 324.00 254,197
20th Aug 2026 (Thu) 324.00 326.00 324.00 326.00 140,096
19th Aug 2026 (Wed) 324.00 327.00 324.00 327.00 17,637
18th Aug 2026 (Tue) 332.00 332.00 320.00 324.00 1,282,734
17th Aug 2026 (Mon) 325.00 326.00 323.00 324.00 339,048
14th Aug 2026 (Fri) 321.00 330.00 321.00 326.00 31,385
13th Aug 2026 (Thu) 321.00 330.00 321.00 325.00 109,740
12th Aug 2026 (Wed) 326.00 329.00 324.00 325.00 178,163
11th Aug 2026 (Tue) 320.00 335.00 320.00 328.00 23,807
10th Aug 2026 (Mon) 334.00 338.00 319.00 325.00 56,391
See more Norcros price history

Norcros (NXR) Regulatory News

Date Source Headline
18th Aug 2026 3:41 pm RNS Holding(s) in Company
10th Aug 2026 4:20 pm RNS Director/PDMR Shareholding
31st Jul 2026 7:00 am RNS Total Voting Rights
28th Jul 2026 3:59 pm RNS Director/PDMR Shareholding
27th Jul 2026 4:24 pm RNS Director/PDMR Shareholding
22nd Jul 2026 1:30 pm RNS Result of AGM
22nd Jul 2026 7:00 am RNS AGM Trading Statement
3rd Jul 2026 3:30 pm RNS Total Voting Rights
22nd Jun 2026 4:32 pm RNS Annual Report & Accounts / Notice of AGM
11th Jun 2026 7:00 am RNS Results for the 53 weeks ended 5 April 2026
See more Norcros regulatory news

Norcros (NXR) Share News

UK dividends calendar - next 7 days

27th Jul 2026 12:13

Read More

Norcros maintains forecast as revenue rises in first quarter

22nd Jul 2026 12:06

(Alliance News) - Norcros PLC on Wednesday left its guidance unchanged and said its performance in the first quarter "continued to be solid". Read More

UK shareholder meetings calendar - next 7 days

15th Jul 2026 11:58

Read More

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

Norcros says operating margin target is within reach as sales increase

11th Jun 2026 10:47

(Alliance News) - Norcros PLC on Thursday boosted its dividend as it reported higher annual sales and profits supported by a strong performance from European operations. Read More

See more Norcros news
FTSE 100 Latest
Value10,840.45
Change18.32

Login to your account

Forgot Password?

Not Registered