Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Norcros Share Price (NXR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 328.00on 11-06-2021 at 16:30:00
Change 6.00 1.86%
Buy 330.00
Sell 327.00
Buy / Sell NXR Shares
Sponsored Financial Content
Last Trade: Sell 25,153 at 328.00p
Day's Volume: 48,532
Last Close: 322.00p
Open: 325.00p
ISIN: GB00BYYJL418
Day's Range 322.00p - 330.00p
52wk Range: 135.50p - 330.00p
Market Capitalisation: £265m
VWAP: 0.00p
Shares in Issue: 81m

Recent Trades History Norcros (NXR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,153328.00Ordinary
Delayed publication
16:24:09 - 11-Jun-21
Sell*496328.00Uncrossing Trade
16:35:09 - 11-Jun-21
Sell*5,000327.90Ordinary
16:29:01 - 11-Jun-21
Sell*3,896327.90Ordinary
16:25:13 - 11-Jun-21
Sell*5,000327.90Ordinary
16:19:01 - 11-Jun-21
Sell*5,000327.90Ordinary
16:10:24 - 11-Jun-21
Buy*347330.00Automatic Execution
16:07:18 - 11-Jun-21
Buy*265330.00Automatic Execution
16:07:18 - 11-Jun-21
Sell*600327.909Ordinary
15:55:43 - 11-Jun-21
Buy*100329.94Ordinary
15:53:03 - 11-Jun-21

Share Price History for Norcros

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)322.00325.00310.00323.50
9th Jun 2021 (Wed)305.00319.00304.00312.50
8th Jun 2021 (Tue)300.00300.00300.00306.00
7th Jun 2021 (Mon)301.00307.00300.00304.50
4th Jun 2021 (Fri)296.00306.00296.00298.00
3rd Jun 2021 (Thu)310.00310.00310.00302.50
2nd Jun 2021 (Wed)295.00309.00294.00300.50
1st Jun 2021 (Tue)305.00305.00288.00297.00
31st May 2021 (Mon)00.000.00303.00
28th May 2021 (Fri)290.00305.00290.00303.00
27th May 2021 (Thu)288.00290.00288.00288.50
26th May 2021 (Wed)293.00293.00285.00288.50
25th May 2021 (Tue)290.00297.00285.00293.50
24th May 2021 (Mon)292.00294.00292.00287.00
21st May 2021 (Fri)280.00290.00280.00287.50
20th May 2021 (Thu)287.00288.00280.00284.00
19th May 2021 (Wed)281.00285.00280.00283.00
18th May 2021 (Tue)283.00283.00280.00281.50
17th May 2021 (Mon)281.00281.00280.00283.00
14th May 2021 (Fri)283.00286.00283.00283.50
13th May 2021 (Thu)276.00287.00276.00280.50

News about Norcros (NXR)

Norcros announced second profit upgrade in March

News - Wednesday, March 31, 2021

Bathroom and kitchen product supplier Norcros again upgraded its annual profit g......

Director Deals - (NXR)

News - Wednesday, March 10, 2021

Nicholas Kelsall, Director, has transferred in 11,278 shares in the company on t......

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered