Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Norcros (NXR) Share Price

Intraday
Historical

Price	357.00p on 04-02-2026 at 10:30:19
Change	6.00p 1.71%
Buy	358.00p
Sell	352.00p

Last Trade:	Sell 1,236.00 at 352.72p
Day's Volume:	6,276
Last Close:	351.00p
Open:	357.00p
ISIN:	GB00BYYJL418

Day's Range	357.00p - 357.00p
52wk Range:	185.00p - 370.00p
Market Capitalisation:	£320.20m
VWAP:	352.88773p
Shares in Issue:	89.69m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Norcros (NXR) Latest Trades
Sell*	1,236	352.72p	Ordinary	09:46:05 - 04-Feb-26
Buy*	3	358.00p	SI Trade	09:23:31 - 04-Feb-26
Buy*	3	358.00p	SI Trade	09:23:31 - 04-Feb-26
Sell*	3,056	352.055p	Ordinary	08:34:15 - 04-Feb-26
Sell*	1,411	354.264p	Negotiated Trade	08:17:14 - 04-Feb-26
Sell*	564	354.248p	Negotiated Trade	08:13:43 - 04-Feb-26
Buy*	3	357.00p	Suspected BUY Trade	08:00:24 - 04-Feb-26
Sell*	1,978	351.00p	Uncrossing Trade	16:35:09 - 03-Feb-26
Sell*	1,986	352.6929p	Ordinary	16:23:00 - 03-Feb-26
Buy*	17	357.00p	SI Trade	16:16:29 - 03-Feb-26

See more Norcros trades

Norcros (NXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	357.00	357.00	357.00	351.00	6,276
3rd Feb 2026 (Tue)	351.00	355.00	351.00	351.00	11,336
2nd Feb 2026 (Mon)	351.00	362.00	350.00	350.00	118,234
30th Jan 2026 (Fri)	368.00	368.00	356.00	356.00	123,551
29th Jan 2026 (Thu)	355.00	370.00	355.00	365.00	134,338
28th Jan 2026 (Wed)	350.00	360.00	350.00	354.00	235,617
27th Jan 2026 (Tue)	340.00	350.00	340.00	345.00	657,646
26th Jan 2026 (Mon)	350.00	350.00	350.00	350.00	38,353
23rd Jan 2026 (Fri)	346.00	346.00	338.00	340.00	38,664
22nd Jan 2026 (Thu)	330.00	341.00	330.00	340.00	58,589
21st Jan 2026 (Wed)	339.00	339.00	328.00	333.50	233,528
20th Jan 2026 (Tue)	339.00	339.00	330.00	330.00	90,126
19th Jan 2026 (Mon)	331.00	340.00	330.00	330.00	173,555
16th Jan 2026 (Fri)	324.00	337.00	324.00	337.00	88,462
15th Jan 2026 (Thu)	330.00	333.00	324.00	324.00	5,330
14th Jan 2026 (Wed)	327.00	334.00	317.00	330.00	43,709
13th Jan 2026 (Tue)	319.00	327.00	319.00	323.00	60,545
12th Jan 2026 (Mon)	320.00	320.00	317.00	318.00	585,453
9th Jan 2026 (Fri)	317.00	319.00	316.00	317.00	202,421
8th Jan 2026 (Thu)	324.00	324.00	317.00	317.00	13,092
7th Jan 2026 (Wed)	326.00	326.00	324.00	326.00	5,164
6th Jan 2026 (Tue)	322.00	329.00	320.00	329.00	28,343
5th Jan 2026 (Mon)	320.00	327.00	320.00	320.00	15,724

See more Norcros price history

Date	Source	Headline
Norcros (NXR) Regulatory News
2nd Feb 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
14th Jan 2026 12:12 pm	RNS	Directors Share Dealing
19th Dec 2025 3:52 pm	RNS	Employee SAYE awards and director share dealing
19th Dec 2025 3:52 pm	RNS	Employee SAYE awards and director share dealing
28th Nov 2025 4:03 pm	RNS	Holding(s) in Company
20th Nov 2025 6:22 pm	RNS	Directors Share Dealing
20th Nov 2025 7:00 am	RNS	Interim Results
12th Nov 2025 7:00 am	RNS-R	Investor Presentation Webinar on 1 December 2025
21st Oct 2025 5:04 pm	RNS	Holding(s) in Company
16th Oct 2025 7:00 am	RNS	Trading update

See more Norcros regulatory news

FTSE 100 Latest

Value10,415.33

Change100.74