| Price | 172.75on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 173.50 |
| Sell | 172.00 |
| Buy / Sell NXR Shares | |
| Last Trade: | Sell 2 at 172.00p |
| Day's Volume: | 23,775 |
| Last Close: | 175.50p |
| Open: | 175.50p |
| ISIN: | GB00BYYJL418 |
| Day's Range | 172.75p - 173.375p |
| 52wk Range: | 119.00p - 305.00p |
| Market Capitalisation: | £141m |
| VWAP: | 0.00p |
| Shares in Issue: | 81m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Norcros (NXR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 172.00 | Ordinary | 16:28:00 - 22-Oct-20 |
| Sell* | 994 | 172.75 | Ordinary | 15:07:23 - 22-Oct-20 |
| Sell* | 8 | 172.00 | Ordinary | 10:38:28 - 22-Oct-20 |
| Sell* | 2 | 172.00 | Ordinary | 10:38:28 - 22-Oct-20 |
| Buy* | 9 | 175.00 | Ordinary | 10:38:28 - 22-Oct-20 |
| Sell* | 1,380 | 173.375 | Ordinary | 10:03:41 - 22-Oct-20 |
| Sell* | 10,000 | 172.85 | Ordinary | 09:15:44 - 22-Oct-20 |
| Sell* | 11,080 | 172.85 | Ordinary | 08:45:20 - 22-Oct-20 |
| Sell* | 300 | 173.375 | Ordinary | 08:01:00 - 22-Oct-20 |
| Sell* | 91 | 175.00 | Automatic Execution | 16:28:00 - 21-Oct-20 |
Share Price History for Norcros |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 174.50 | 175.50 | 174.50 | 175.50 | |
| 20th Oct 2020 (Tue) | 177.00 | 177.00 | 172.00 | 173.50 | |
| 19th Oct 2020 (Mon) | 176.50 | 178.00 | 175.00 | 175.75 | |
| 16th Oct 2020 (Fri) | 175.00 | 182.00 | 175.00 | 179.00 | |
| 15th Oct 2020 (Thu) | 158.00 | 174.50 | 157.50 | 173.75 | |
| 14th Oct 2020 (Wed) | 150.00 | 158.00 | 150.00 | 153.75 | |
| 13th Oct 2020 (Tue) | 143.00 | 146.50 | 143.00 | 142.75 | |
| 12th Oct 2020 (Mon) | 150.00 | 150.00 | 142.00 | 143.00 | |
| 9th Oct 2020 (Fri) | 145.00 | 145.00 | 145.00 | 146.00 | |
| 8th Oct 2020 (Thu) | 144.50 | 149.50 | 144.50 | 146.00 | |
| 7th Oct 2020 (Wed) | 144.00 | 147.50 | 142.00 | 143.75 | |
| 6th Oct 2020 (Tue) | 141.00 | 142.50 | 140.50 | 141.25 | |
| 5th Oct 2020 (Mon) | 144.00 | 144.00 | 140.00 | 141.00 | |
| 2nd Oct 2020 (Fri) | 145.50 | 151.50 | 140.00 | 140.75 | |
| 1st Oct 2020 (Thu) | 147.00 | 147.00 | 143.50 | 144.00 | |
| 30th Sep 2020 (Wed) | 142.00 | 142.00 | 142.00 | 143.75 | |
| 29th Sep 2020 (Tue) | 156.50 | 156.50 | 143.00 | 156.50 | |
| 28th Sep 2020 (Mon) | 155.00 | 155.00 | 155.00 | 156.50 | |
| 25th Sep 2020 (Fri) | 152.00 | 158.00 | 152.00 | 155.00 | |
| 24th Sep 2020 (Thu) | 153.50 | 153.50 | 153.50 | 152.75 | |
| 23rd Sep 2020 (Wed) | 152.50 | 152.50 | 151.50 | 152.75 | |
News - Thursday, October 15, 2020
Homeware supplier Norcros said it expected to report higher revenue in the third......
News - Friday, April 03, 2020
Shaun Smith, Financial Director, bought 15,000 shares in the company on the 3rd ......
