Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Norcros (NXR) Share Price

Intraday
Historical

Price	349.00p on 20-02-2026 at 19:40:08
Change	-5.00p -1.41%
Buy	350.00p
Sell	349.00p

Last Trade:	Sell 637.00 at 349.00p
Day's Volume:	32,292
Last Close:	349.00p
Open:	347.00p
ISIN:	GB00BYYJL418

Day's Range	347.00p - 359.00p
52wk Range:	185.00p - 370.00p
Market Capitalisation:	£313.02m
VWAP:	351.10628p
Shares in Issue:	89.69m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Norcros (NXR) Latest Trades
Sell*	637	349.00p	Uncrossing Trade	16:35:12 - 20-Feb-26
Buy*	3,531	350.10p	SI Trade	16:29:45 - 20-Feb-26
Buy*	3,531	350.10p	SI Trade	16:29:45 - 20-Feb-26
Buy*	7	350.00p	Automatic Execution	16:29:06 - 20-Feb-26
Buy*	18	350.00p	Automatic Execution	16:29:06 - 20-Feb-26
Sell*	288	350.00p	Automatic Execution	16:29:06 - 20-Feb-26
Sell*	255	350.00p	Automatic Execution	16:29:06 - 20-Feb-26
Sell*	2,593	350.00p	Automatic Execution	16:29:06 - 20-Feb-26
Sell*	38	351.00p	Automatic Execution	16:29:06 - 20-Feb-26
Sell*	288	351.00p	Automatic Execution	16:29:06 - 20-Feb-26

See more Norcros trades

Norcros (NXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	347.00	359.00	347.00	349.00	32,292
19th Feb 2026 (Thu)	356.00	359.00	352.00	354.00	83,027
18th Feb 2026 (Wed)	365.00	365.00	354.00	354.00	15,128
17th Feb 2026 (Tue)	359.00	359.00	356.00	358.00	71,424
16th Feb 2026 (Mon)	362.00	362.00	359.00	359.00	53,536
13th Feb 2026 (Fri)	360.00	362.00	354.00	360.00	358,120
12th Feb 2026 (Thu)	352.00	364.00	352.00	360.00	30,110
11th Feb 2026 (Wed)	358.00	362.00	357.00	357.00	99,380
10th Feb 2026 (Tue)	355.00	360.00	352.00	352.00	12,030
9th Feb 2026 (Mon)	369.00	369.00	349.00	354.00	129,412
6th Feb 2026 (Fri)	367.00	369.00	362.00	363.00	102,163
5th Feb 2026 (Thu)	357.00	363.00	354.00	362.00	24,308
4th Feb 2026 (Wed)	357.00	361.00	348.00	361.00	206,580
3rd Feb 2026 (Tue)	351.00	355.00	351.00	351.00	11,336
2nd Feb 2026 (Mon)	351.00	362.00	350.00	350.00	118,234
30th Jan 2026 (Fri)	368.00	368.00	356.00	356.00	123,551
29th Jan 2026 (Thu)	355.00	370.00	355.00	365.00	134,338
28th Jan 2026 (Wed)	350.00	360.00	350.00	354.00	235,617
27th Jan 2026 (Tue)	340.00	350.00	340.00	345.00	657,646
26th Jan 2026 (Mon)	350.00	350.00	350.00	350.00	38,353
23rd Jan 2026 (Fri)	346.00	346.00	338.00	340.00	38,664
22nd Jan 2026 (Thu)	330.00	341.00	330.00	340.00	58,589

See more Norcros price history

Date	Source	Headline
Norcros (NXR) Regulatory News
2nd Feb 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
14th Jan 2026 12:12 pm	RNS	Directors Share Dealing
19th Dec 2025 3:52 pm	RNS	Employee SAYE awards and director share dealing
19th Dec 2025 3:52 pm	RNS	Employee SAYE awards and director share dealing
28th Nov 2025 4:03 pm	RNS	Holding(s) in Company
20th Nov 2025 6:22 pm	RNS	Directors Share Dealing
20th Nov 2025 7:00 am	RNS	Interim Results
12th Nov 2025 7:00 am	RNS-R	Investor Presentation Webinar on 1 December 2025
21st Oct 2025 5:04 pm	RNS	Holding(s) in Company
16th Oct 2025 7:00 am	RNS	Trading update

See more Norcros regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85