Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Norcros Share Price (NXR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 325.00on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 329.00
Sell 325.00
Sponsored Financial Content
Last Trade: Sell 3,720 at 325.00p
Day's Volume: 22,019
Last Close: 322.00p
Open: 322.00p
ISIN: GB00BYYJL418
Day's Range 322.00p - 327.00p
52wk Range: 205.00p - 351.00p
Market Capitalisation: £263m
VWAP: 0.00p
Shares in Issue: 81m

Recent Trades History Norcros (NXR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,720325.00Uncrossing Trade
16:35:07 - 17-Jan-22
Sell*4325.00Ordinary
16:25:47 - 17-Jan-22
Sell*1325.10Ordinary
15:49:22 - 17-Jan-22
Sell*1,368325.02Ordinary
15:34:06 - 17-Jan-22
Sell*1,540325.02Ordinary
15:18:40 - 17-Jan-22
Sell*3,079325.02Ordinary
15:17:47 - 17-Jan-22
Buy*22327.00Automatic Execution
15:01:56 - 17-Jan-22
Buy*100326.80Ordinary
14:43:36 - 17-Jan-22
Buy*131327.00Automatic Execution
13:58:28 - 17-Jan-22
Buy*271326.00Automatic Execution
13:56:25 - 17-Jan-22

Share Price History for Norcros

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)323.00330.00321.00325.50
13th Jan 2022 (Thu)314.00324.00314.00318.50
12th Jan 2022 (Wed)318.00318.00314.00314.00
11th Jan 2022 (Tue)315.00316.00313.00315.00
10th Jan 2022 (Mon)325.00326.00319.00323.00
7th Jan 2022 (Fri)317.00325.00317.00323.00
6th Jan 2022 (Thu)316.00324.00315.00322.00
5th Jan 2022 (Wed)323.00325.00323.00321.00
4th Jan 2022 (Tue)321.00325.00321.00311.50
3rd Jan 2022 (Mon)320.000.000.00311.50
31st Dec 2021 (Fri)320.00320.00310.00311.50
30th Dec 2021 (Thu)311.00321.00311.00317.00
29th Dec 2021 (Wed)314.00318.00310.00313.50
28th Dec 2021 (Tue)318.000.000.00318.50
27th Dec 2021 (Mon)318.000.000.00318.50
24th Dec 2021 (Fri)318.00320.00313.00318.50
23rd Dec 2021 (Thu)319.00320.00318.00319.50
22nd Dec 2021 (Wed)310.00320.00310.00311.50
21st Dec 2021 (Tue)318.00319.00314.00314.50
20th Dec 2021 (Mon)308.00318.00308.00317.00

News about Norcros (NXR)

Director Deals - (NXR)

News - Wednesday, July 28, 2021

Nicholas Kelsall, Director, exercised 41,337 shares in the company on the 27th J......

Director Deals - (NXR)

News - Wednesday, July 28, 2021

Nicholas Kelsall, Director, sold post-exercise 19,429 shares in the company on t......

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered