| Price | 146.00on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 149.00 |
| Sell | 146.50 |
| Buy / Sell NXR Shares | |
| Last Trade: | Sell 200 at 146.00p |
| Day's Volume: | 9,454 |
| Last Close: | 147.25p |
| Open: | 149.00p |
| ISIN: | GB00BYYJL418 |
| Day's Range | 144.00p - 149.00p |
| 52wk Range: | 119.00p - 305.00p |
| Market Capitalisation: | £118m |
| VWAP: | 0.00p |
| Shares in Issue: | 81m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Norcros (NXR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 146.00 | Uncrossing Trade | 16:35:13 - 02-Jun-20 |
| Sell* | 295 | 146.50 | Automatic Execution | 16:22:24 - 02-Jun-20 |
| Buy* | 100 | 149.00 | Automatic Execution | 14:46:08 - 02-Jun-20 |
| Buy* | 6,754 | 148.05 | Ordinary | 14:44:02 - 02-Jun-20 |
| Sell* | 8 | 145.50 | Automatic Execution | 14:35:19 - 02-Jun-20 |
| Buy* | 6 | 148.50 | Automatic Execution | 14:32:48 - 02-Jun-20 |
| Sell* | 95 | 144.00 | Automatic Execution | 09:49:15 - 02-Jun-20 |
| Buy* | 665 | 147.51 | Ordinary | 09:05:29 - 02-Jun-20 |
| Buy* | 30 | 148.50 | Automatic Execution | 08:07:20 - 02-Jun-20 |
| Sell* | 1 | 144.00 | Automatic Execution | 08:00:21 - 02-Jun-20 |
Share Price History for Norcros |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 146.00 | 149.00 | 143.50 | 147.00 | |
| 28th May 2020 (Thu) | 148.50 | 149.00 | 148.50 | 147.00 | |
| 27th May 2020 (Wed) | 144.50 | 148.50 | 144.50 | 142.75 | |
| 26th May 2020 (Tue) | 135.00 | 144.50 | 135.00 | 142.75 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 137.00 | |
| 22nd May 2020 (Fri) | 135.50 | 139.50 | 135.50 | 136.50 | |
| 21st May 2020 (Thu) | 140.50 | 140.50 | 135.50 | 136.50 | |
| 20th May 2020 (Wed) | 138.00 | 142.00 | 137.50 | 139.75 | |
| 19th May 2020 (Tue) | 142.00 | 142.00 | 136.50 | 140.75 | |
| 18th May 2020 (Mon) | 142.00 | 142.00 | 138.50 | 139.75 | |
| 15th May 2020 (Fri) | 141.00 | 143.00 | 137.00 | 140.75 | |
| 14th May 2020 (Thu) | 142.00 | 145.00 | 136.50 | 140.25 | |
| 13th May 2020 (Wed) | 149.50 | 149.50 | 142.00 | 144.50 | |
| 12th May 2020 (Tue) | 149.50 | 149.50 | 143.00 | 147.25 | |
| 11th May 2020 (Mon) | 157.00 | 157.50 | 147.50 | 151.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 153.50 | |
| 7th May 2020 (Thu) | 155.50 | 158.00 | 153.00 | 153.50 | |
| 6th May 2020 (Wed) | 164.50 | 164.50 | 153.00 | 155.75 | |
| 5th May 2020 (Tue) | 164.50 | 164.50 | 158.00 | 162.50 | |
| 4th May 2020 (Mon) | 160.00 | 165.00 | 156.50 | 159.75 | |
News - Friday, April 03, 2020
Shaun Smith, Financial Director, bought 15,000 shares in the company on the 3rd ......
News - Friday, April 03, 2020
Nicholas Kelsall, Chief Executive Officer, bought 200,000 shares in the company ......
