Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Norcros (NXR) Share Price

Intraday
Historical

Price	320.00p on 06-03-2026 at 19:20:08
Change	-7.00p -2.14%
Buy	321.00p
Sell	312.00p

Last Trade:	Buy 1,696.00 at 320.00p
Day's Volume:	157,954
Last Close:	320.00p
Open:	324.00p
ISIN:	GB00BYYJL418

Day's Range	318.00p - 326.00p
52wk Range:	185.00p - 370.00p
Market Capitalisation:	£287.01m
VWAP:	323.11276p
Shares in Issue:	89.69m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Norcros (NXR) Latest Trades
Buy*	1,696	320.00p	Suspected BUY Trade	16:35:21 - 06-Mar-26
Buy*	383	319.00p	Automatic Execution	15:54:13 - 06-Mar-26
Buy*	356	320.00p	SI Trade	15:34:27 - 06-Mar-26
Buy*	322	321.00p	Automatic Execution	15:07:58 - 06-Mar-26
Buy*	268	318.00p	Automatic Execution	15:07:57 - 06-Mar-26
Buy*	345	318.00p	Automatic Execution	15:07:57 - 06-Mar-26
Sell*	190	318.00p	Automatic Execution	15:07:56 - 06-Mar-26
Sell*	616	318.00p	Automatic Execution	15:07:56 - 06-Mar-26
Sell*	451	318.00p	Automatic Execution	15:07:56 - 06-Mar-26
Sell*	58	318.00p	Automatic Execution	15:07:56 - 06-Mar-26

See more Norcros trades

Norcros (NXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	324.00	326.00	318.00	320.00	157,954
5th Mar 2026 (Thu)	330.00	330.00	327.00	327.00	6,446
4th Mar 2026 (Wed)	325.00	331.00	325.00	331.00	20,982
3rd Mar 2026 (Tue)	345.00	345.00	319.00	330.00	122,304
2nd Mar 2026 (Mon)	362.00	362.00	346.00	349.00	65,513
27th Feb 2026 (Fri)	360.00	361.00	357.00	357.00	47,021
26th Feb 2026 (Thu)	356.00	360.00	356.00	358.00	9,540
25th Feb 2026 (Wed)	359.00	365.00	359.00	361.00	14,592
24th Feb 2026 (Tue)	359.00	360.00	345.00	360.00	100,650
23rd Feb 2026 (Mon)	349.00	357.00	348.00	350.00	117,529
20th Feb 2026 (Fri)	347.00	359.00	347.00	349.00	32,292
19th Feb 2026 (Thu)	356.00	359.00	352.00	354.00	83,027
18th Feb 2026 (Wed)	365.00	365.00	354.00	354.00	15,128
17th Feb 2026 (Tue)	359.00	359.00	356.00	358.00	71,424
16th Feb 2026 (Mon)	362.00	362.00	359.00	359.00	53,536
13th Feb 2026 (Fri)	360.00	362.00	354.00	360.00	358,120
12th Feb 2026 (Thu)	352.00	364.00	352.00	360.00	30,110
11th Feb 2026 (Wed)	358.00	362.00	357.00	357.00	99,380
10th Feb 2026 (Tue)	355.00	360.00	352.00	352.00	12,030
9th Feb 2026 (Mon)	369.00	369.00	349.00	354.00	129,412

See more Norcros price history

Date	Source	Headline
Norcros (NXR) Regulatory News
3rd Mar 2026 9:29 am	RNS	Directors Share Dealing - correction
3rd Mar 2026 7:00 am	RNS	Directors Share Dealing
2nd Feb 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
14th Jan 2026 12:12 pm	RNS	Directors Share Dealing
19th Dec 2025 3:52 pm	RNS	Employee SAYE awards and director share dealing
19th Dec 2025 3:52 pm	RNS	Employee SAYE awards and director share dealing
28th Nov 2025 4:03 pm	RNS	Holding(s) in Company
20th Nov 2025 6:22 pm	RNS	Directors Share Dealing
20th Nov 2025 7:00 am	RNS	Interim Results
12th Nov 2025 7:00 am	RNS-R	Investor Presentation Webinar on 1 December 2025

See more Norcros regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19