Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Price

Price 273.00p on 28-08-2025 at 10:00:26
Change -3.00p -1.09%
Buy 277.00p
Sell 273.00p
Last Trade: Buy 1.00 at 277.00p
Day's Volume: 886
Last Close: 276.00p
Open: 273.00p
ISIN: GB00BYYJL418
Day's Range 273.00p - 273.00p
52wk Range: 185.00p - 304.00p
Market Capitalisation: £244.86m
VWAP: 273.08804p
Shares in Issue: 89.69m

Norcros (NXR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 277.00p SI Trade
10:44:24 - 28-Aug-25
Unknown* 1 277.00p OTC Trade
10:44:24 - 28-Aug-25
Sell* 65 273.00p Automatic Execution
09:30:37 - 28-Aug-25
Sell* 383 273.00p Automatic Execution
09:00:33 - 28-Aug-25
Sell* 426 273.00p Automatic Execution
08:30:25 - 28-Aug-25
Buy* 10 280.00p SI Trade
08:03:44 - 28-Aug-25
Buy* 16 276.00p Automatic Execution
16:35:06 - 27-Aug-25
Buy* 309 276.00p Automatic Execution
16:35:06 - 27-Aug-25
Buy* 1,575 276.00p Automatic Execution
16:35:06 - 27-Aug-25
Buy* 1,630 276.00p Suspected BUY Trade
16:35:01 - 27-Aug-25
See more Norcros trades

Norcros (NXR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 273.00 276.00 272.00 276.00 37,263
26th Aug 2025 (Tue) 275.00 276.00 274.00 274.00 415,592
25th Aug 2025 (Mon) 278.00 278.00 278.00 278.00 0
22nd Aug 2025 (Fri) 276.00 278.00 275.00 278.00 43,265
21st Aug 2025 (Thu) 276.00 277.00 275.00 277.00 35,371
20th Aug 2025 (Wed) 277.00 278.00 275.00 277.00 33,803
19th Aug 2025 (Tue) 282.00 283.00 278.00 278.00 77,168
18th Aug 2025 (Mon) 293.00 293.00 281.00 285.00 52,254
15th Aug 2025 (Fri) 290.00 295.00 290.00 292.00 23,589
14th Aug 2025 (Thu) 286.00 289.00 282.00 289.00 45,554
13th Aug 2025 (Wed) 280.00 286.00 278.00 286.00 22,996
12th Aug 2025 (Tue) 285.00 286.00 283.00 283.00 14,975
11th Aug 2025 (Mon) 282.00 285.00 278.00 285.00 13,994
8th Aug 2025 (Fri) 278.00 278.00 278.00 278.00 932,338
7th Aug 2025 (Thu) 277.00 277.00 272.00 272.00 15,219
6th Aug 2025 (Wed) 282.00 282.00 275.00 275.00 12,836
5th Aug 2025 (Tue) 286.00 289.00 278.00 281.00 68,774
4th Aug 2025 (Mon) 285.00 291.00 285.00 286.00 25,264
1st Aug 2025 (Fri) 291.00 292.00 284.00 284.00 181,381
31st Jul 2025 (Thu) 297.00 297.00 291.00 293.00 28,091
30th Jul 2025 (Wed) 295.00 295.00 292.00 292.00 11,235
29th Jul 2025 (Tue) 289.00 298.00 289.00 295.00 26,950
28th Jul 2025 (Mon) 295.00 299.00 295.00 296.00 220,005
See more Norcros price history

Norcros (NXR) Regulatory News

Date Source Headline
23rd Jul 2025 12:03 pm RNS Director Dealings - APSP and DBP Share Options
23rd Jul 2025 11:59 am RNS Results of AGM
23rd Jul 2025 7:11 am RNS AGM Trading Statement
21st Jul 2025 4:11 pm RNS Director Dealings - DBP Share Option exercises
16th Jul 2025 5:01 pm RNS Total Voting Rights
15th Jul 2025 7:00 am RNS Acquisition of Fibo Holding AS
23rd Jun 2025 7:00 am RNS JTSA Outcome of Strategic Review
20th Jun 2025 4:10 pm RNS Annual Financial Report and Notice of 2025 AGM
12th Jun 2025 7:00 am RNS Results for the year ended 31 March 2025
3rd Jun 2025 7:00 am RNS-R Investor Webinar
See more Norcros regulatory news

Norcros (NXR) Share News

TRADING UPDATES: Vp and Norcros hail "resilient" trading

23rd Jul 2025 11:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK CMA considers whether to investigate Norcros acquisition of Fibo

16th Jul 2025 12:55

(Alliance News) - The UK competition regulator on Wednesday said it is considering whether or not to investigate the acquisition by Norcros PLC of Norway's Fibo Holding AS, which also makes home improvement products. Read More

IN BRIEF: Norcros buys Norwegian provider of decorative wall panels

15th Jul 2025 14:30

Norcros PLC - Cheshire, England-based supplier of bathroom and kitchen products in the UK, Ireland and South Africa - Buys Norway's Fibo Holding AS from FSN Capital for up to NOK618 million, around GBP45 million. Norcros will finance the purchase from its existing GBP130 million revolving credit facility. Oslo-based Fibo is a supplier of waterproof, decorative wall panels. "Wall panels are easy to install, durable and sustainable, and are an increasingly attractive alternative to tiles and other wall coverings. The acquisition of Fibo Group aligns with the company's strategy to acquire and grow capital-light, scalable businesses operating in high-growth product segments and is consistent with our medium-term strategic targets," Norcros says. Read More

SMALL-CAP WINNERS & LOSERS: Carclo has renewal; Norcros buys in Norway

15th Jul 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

See more Norcros news
FTSE 100 Latest
Value9,217.28
Change-38.22

Login to your account

Forgot Password?

Not Registered