Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Norcros (NXR) Share Price

Intraday
Historical

Price	299.00p on 25-06-2026 at 18:35:08
Change	-5.00p -1.64%
Buy	300.00p
Sell	297.00p

Last Trade:	Buy 22.00 at 299.00p
Day's Volume:	80,741
Last Close:	299.00p
Open:	302.00p
ISIN:	GB00BYYJL418

Day's Range	291.00p - 302.00p
52wk Range:	252.00p - 370.00p
Market Capitalisation:	£266.79m
VWAP:	297.16187p
Shares in Issue:	89.23m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Norcros (NXR) Latest Trades
Buy*	22	299.00p	Automatic Execution	16:23:42 - 25-Jun-26
Buy*	260	299.00p	Automatic Execution	16:23:42 - 25-Jun-26
Buy*	132	299.00p	Automatic Execution	16:23:42 - 25-Jun-26
Buy*	494	296.00p	Automatic Execution	16:20:03 - 25-Jun-26
Buy*	332	297.00p	Automatic Execution	16:20:02 - 25-Jun-26
Buy*	460	296.00p	Automatic Execution	16:20:02 - 25-Jun-26
Sell*	218	295.00p	Automatic Execution	16:20:02 - 25-Jun-26
Sell*	55	295.00p	Automatic Execution	16:20:02 - 25-Jun-26
Sell*	16	295.00p	Automatic Execution	16:20:02 - 25-Jun-26
Sell*	17	295.00p	Automatic Execution	16:20:02 - 25-Jun-26

See more Norcros trades

Norcros (NXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	302.00	302.00	291.00	299.00	80,741
24th Jun 2026 (Wed)	301.00	304.00	298.00	304.00	77,653
23rd Jun 2026 (Tue)	311.00	311.00	297.00	304.00	209,919
22nd Jun 2026 (Mon)	307.00	315.00	303.00	311.00	107,202
19th Jun 2026 (Fri)	305.00	308.00	302.00	302.00	231,063
18th Jun 2026 (Thu)	290.00	304.00	290.00	303.00	34,305
17th Jun 2026 (Wed)	299.00	299.00	294.00	297.00	358,289
16th Jun 2026 (Tue)	290.00	300.00	288.00	300.00	260,654
15th Jun 2026 (Mon)	278.00	295.00	276.00	289.00	2,087,712
12th Jun 2026 (Fri)	276.00	276.00	266.00	272.00	144,284
11th Jun 2026 (Thu)	275.00	280.00	266.00	268.00	646,355
10th Jun 2026 (Wed)	266.00	272.00	262.00	263.00	67,335
9th Jun 2026 (Tue)	276.00	278.00	267.00	267.00	43,655
8th Jun 2026 (Mon)	274.00	278.00	274.00	277.00	42,232
5th Jun 2026 (Fri)	290.00	290.00	274.00	277.00	47,703
4th Jun 2026 (Thu)	287.00	289.00	285.00	289.00	34,699
3rd Jun 2026 (Wed)	292.00	296.00	288.00	288.00	24,925
2nd Jun 2026 (Tue)	294.00	295.00	291.00	295.00	31,420
1st Jun 2026 (Mon)	294.00	294.00	284.00	290.00	227,121
29th May 2026 (Fri)	294.00	294.00	286.00	294.00	6,960
28th May 2026 (Thu)	284.00	289.00	281.00	289.00	106,500
27th May 2026 (Wed)	286.00	287.00	284.00	286.00	39,493
26th May 2026 (Tue)	281.00	296.00	281.00	285.00	54,449

See more Norcros price history

Date	Source	Headline
Norcros (NXR) Regulatory News
22nd Jun 2026 4:32 pm	RNS	Annual Report & Accounts / Notice of AGM
11th Jun 2026 7:00 am	RNS	Results for the 53 weeks ended 5 April 2026
21st May 2026 7:00 am	RNS-R	Investor Presentation Webinar on 18 June 2026
12th May 2026 7:00 am	RNS	Strategic update: South African operations
30th Apr 2026 11:42 am	RNS	Total Voting Rights
16th Apr 2026 7:00 am	RNS	Year-end Trading and Board update
2nd Apr 2026 7:00 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Block Listing Six Monthly Return
3rd Mar 2026 9:29 am	RNS	Directors Share Dealing - correction
3rd Mar 2026 7:00 am	RNS	Directors Share Dealing

See more Norcros regulatory news

FTSE 100 Latest

Value10,529.89

Change68.26