Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Norcros (NXR) Share Price

Intraday
Historical

Price	299.00p on 09-04-2026 at 12:55:08
Change	-1.00p -0.33%
Buy	299.00p
Sell	294.00p

Last Trade:	Buy 3.00 at 299.00p
Day's Volume:	9,498
Last Close:	300.00p
Open:	296.00p
ISIN:	GB00BYYJL418

Day's Range	295.00p - 299.00p
52wk Range:	219.00p - 370.00p
Market Capitalisation:	£268.68m
VWAP:	296.47106p
Shares in Issue:	89.86m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Norcros (NXR) Latest Trades
Buy*	3	299.00p	SI Trade	11:43:51 - 09-Apr-26
Buy*	18	299.00p	SI Trade	11:20:43 - 09-Apr-26
Buy*	2	299.00p	SI Trade	11:17:26 - 09-Apr-26
Buy*	8	299.00p	SI Trade	11:17:24 - 09-Apr-26
Buy*	41	299.00p	Automatic Execution	11:17:24 - 09-Apr-26
Unknown*	1,678	296.00p	Ordinary	10:49:41 - 09-Apr-26
Buy*	3	299.00p	SI Trade	08:32:24 - 09-Apr-26
Sell*	270	295.00p	Automatic Execution	08:08:55 - 09-Apr-26
Sell*	990	295.00p	Automatic Execution	08:08:55 - 09-Apr-26
Sell*	519	296.00p	Automatic Execution	08:08:49 - 09-Apr-26

See more Norcros trades

Norcros (NXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	297.00	303.00	291.00	300.00	165,995
7th Apr 2026 (Tue)	283.00	287.00	280.00	282.00	45,054
6th Apr 2026 (Mon)	288.00	288.00	288.00	288.00	0
3rd Apr 2026 (Fri)	288.00	288.00	288.00	288.00	0
2nd Apr 2026 (Thu)	286.00	290.00	284.00	288.00	19,168
1st Apr 2026 (Wed)	282.00	292.00	280.00	291.00	223,743
31st Mar 2026 (Tue)	275.00	278.00	275.00	278.00	97,258
30th Mar 2026 (Mon)	276.00	277.00	269.00	272.00	102,987
27th Mar 2026 (Fri)	280.00	280.00	274.00	274.00	11,920
26th Mar 2026 (Thu)	300.00	300.00	280.00	280.00	60,199
25th Mar 2026 (Wed)	296.00	299.00	292.00	294.00	16,233
24th Mar 2026 (Tue)	272.00	295.00	272.00	295.00	119,476
23rd Mar 2026 (Mon)	288.00	290.00	272.00	273.00	80,458
20th Mar 2026 (Fri)	310.00	314.00	295.00	295.00	106,777
19th Mar 2026 (Thu)	314.00	320.00	310.00	310.00	22,457
18th Mar 2026 (Wed)	320.00	322.00	316.00	318.00	54,571
17th Mar 2026 (Tue)	327.00	327.00	312.00	314.00	35,237
16th Mar 2026 (Mon)	327.00	327.00	316.00	316.00	36,461
13th Mar 2026 (Fri)	336.00	339.00	325.00	325.00	426,430
12th Mar 2026 (Thu)	335.00	337.00	331.00	337.00	25,822
11th Mar 2026 (Wed)	330.00	334.00	327.00	329.00	317,444
10th Mar 2026 (Tue)	318.00	337.00	318.00	337.00	53,043
9th Mar 2026 (Mon)	312.00	317.00	308.00	314.00	217,260

See more Norcros price history

Date	Source	Headline
Norcros (NXR) Regulatory News
2nd Apr 2026 7:00 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Block Listing Six Monthly Return
3rd Mar 2026 9:29 am	RNS	Directors Share Dealing - correction
3rd Mar 2026 7:00 am	RNS	Directors Share Dealing
2nd Feb 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
14th Jan 2026 12:12 pm	RNS	Directors Share Dealing
19th Dec 2025 3:52 pm	RNS	Employee SAYE awards and director share dealing
19th Dec 2025 3:52 pm	RNS	Employee SAYE awards and director share dealing
28th Nov 2025 4:03 pm	RNS	Holding(s) in Company
20th Nov 2025 6:22 pm	RNS	Directors Share Dealing

See more Norcros regulatory news

FTSE 100 Latest

Value10,575.17

Change-33.71