Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Price

Price 270.00p on 08-10-2025 at 08:20:10
Change 0.00p 0%
Buy 270.00p
Sell 265.00p
Last Trade: Sell 1,307.00 at 264.87p
Day's Volume: 1,307
Last Close: 270.00p
Open: 270.00p
ISIN: GB00BYYJL418
Day's Range 0.00p - 0.00p
52wk Range: 185.00p - 304.00p
Market Capitalisation: £242.17m
VWAP: 264.87p
Shares in Issue: 89.69m

Norcros (NXR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,307 264.87p Ordinary
08:00:36 - 08-Oct-25
Sell* 377 270.00p Uncrossing Trade
16:35:16 - 07-Oct-25
Sell* 157 266.00p Automatic Execution
16:04:30 - 07-Oct-25
Sell* 44 266.00p Automatic Execution
15:50:35 - 07-Oct-25
Sell* 993 268.36p Ordinary
15:42:06 - 07-Oct-25
Unknown* 10,000 273.00p Ordinary
12:40:11 - 07-Oct-25
Sell* 302 266.00p Automatic Execution
11:53:57 - 07-Oct-25
Sell* 1 266.35p Ordinary
11:37:55 - 07-Oct-25
Sell* 4,000 268.00p Ordinary
09:20:24 - 07-Oct-25
Unknown* 0 273.00p SI Trade
08:25:09 - 07-Oct-25
See more Norcros trades

Norcros (NXR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 263.00 270.00 263.00 270.00 17,469
6th Oct 2025 (Mon) 274.00 274.00 266.00 266.00 11,413
3rd Oct 2025 (Fri) 274.00 274.00 265.00 270.00 7,487
2nd Oct 2025 (Thu) 274.00 274.00 268.00 274.00 10,361
1st Oct 2025 (Wed) 264.00 279.00 264.00 279.00 98,667
30th Sep 2025 (Tue) 265.00 265.00 264.00 264.00 13,715
29th Sep 2025 (Mon) 256.00 269.00 256.00 269.00 71,727
26th Sep 2025 (Fri) 258.00 258.00 258.00 258.00 24,995
25th Sep 2025 (Thu) 255.00 259.00 253.00 258.00 136,594
24th Sep 2025 (Wed) 258.00 258.00 255.00 258.00 13,999
23rd Sep 2025 (Tue) 257.00 260.00 257.00 260.00 12,992
22nd Sep 2025 (Mon) 253.00 261.00 253.00 257.00 19,940
19th Sep 2025 (Fri) 257.00 257.00 255.00 257.00 20,472
18th Sep 2025 (Thu) 260.00 260.00 257.00 257.00 51,940
17th Sep 2025 (Wed) 257.00 260.00 257.00 260.00 164,347
16th Sep 2025 (Tue) 259.00 259.00 259.00 259.00 184,170
15th Sep 2025 (Mon) 262.00 263.00 257.00 260.00 57,054
12th Sep 2025 (Fri) 255.00 261.00 255.00 261.00 68,224
11th Sep 2025 (Thu) 254.00 256.00 253.00 255.00 81,152
10th Sep 2025 (Wed) 255.00 257.00 255.00 257.00 44,715
9th Sep 2025 (Tue) 260.00 260.00 252.00 252.00 361,587
8th Sep 2025 (Mon) 260.00 264.00 260.00 264.00 37,708
See more Norcros price history

Norcros (NXR) Regulatory News

Date Source Headline
30th Sep 2025 11:46 am RNS Block Listing Six Monthly Return
23rd Jul 2025 12:03 pm RNS Director Dealings - APSP and DBP Share Options
23rd Jul 2025 11:59 am RNS Results of AGM
23rd Jul 2025 7:11 am RNS AGM Trading Statement
21st Jul 2025 4:11 pm RNS Director Dealings - DBP Share Option exercises
16th Jul 2025 5:01 pm RNS Total Voting Rights
15th Jul 2025 7:00 am RNS Acquisition of Fibo Holding AS
23rd Jun 2025 7:00 am RNS JTSA Outcome of Strategic Review
20th Jun 2025 4:10 pm RNS Annual Financial Report and Notice of 2025 AGM
12th Jun 2025 7:00 am RNS Results for the year ended 31 March 2025
See more Norcros regulatory news

Norcros (NXR) Share News

UK CMA launches investigation into Norcros acquisition of Fibo

8th Sep 2025 09:31

(Alliance News) - The UK Competition & Markets Authority on Monday said it has launched a merger inquiry into the planned acquisition by Norcros PLC of Norway's Fibo Holding AS. Read More

TRADING UPDATES: Vp and Norcros hail "resilient" trading

23rd Jul 2025 11:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK CMA considers whether to investigate Norcros acquisition of Fibo

16th Jul 2025 12:55

(Alliance News) - The UK competition regulator on Wednesday said it is considering whether or not to investigate the acquisition by Norcros PLC of Norway's Fibo Holding AS, which also makes home improvement products. Read More

IN BRIEF: Norcros buys Norwegian provider of decorative wall panels

15th Jul 2025 14:30

Norcros PLC - Cheshire, England-based supplier of bathroom and kitchen products in the UK, Ireland and South Africa - Buys Norway's Fibo Holding AS from FSN Capital for up to NOK618 million, around GBP45 million. Norcros will finance the purchase from its existing GBP130 million revolving credit facility. Oslo-based Fibo is a supplier of waterproof, decorative wall panels. "Wall panels are easy to install, durable and sustainable, and are an increasingly attractive alternative to tiles and other wall coverings. The acquisition of Fibo Group aligns with the company's strategy to acquire and grow capital-light, scalable businesses operating in high-growth product segments and is consistent with our medium-term strategic targets," Norcros says. Read More

SMALL-CAP WINNERS & LOSERS: Carclo has renewal; Norcros buys in Norway

15th Jul 2025 10:34

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Norcros news
FTSE 100 Latest
Value9,518.89
Change35.31

Login to your account

Forgot Password?

Not Registered