Norcros Share Price (NXR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 212.50on 18-01-2021 at 8:02:54
Change 0.00 0.00%
Buy 217.00
Sell 213.00
Buy / Sell NXR Shares
Sponsored Financial Content
Last Trade: Buy 226 at 215.68p
Day's Volume: 693
Last Close: 212.50p
Open: 212.50p
ISIN: GB00BYYJL418
Day's Range 215.68p - 215.68p
52wk Range: 119.00p - 305.00p
Market Capitalisation: £171m
VWAP: 215.68p
Shares in Issue: 81m

Recent Trades History Norcros (NXR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*226215.68Ordinary
08:01:51 - 18-Jan-21
Buy*467215.68Ordinary
08:00:46 - 18-Jan-21
Buy*829214.00Automatic Execution
16:16:12 - 15-Jan-21
Buy*100214.00Automatic Execution
16:16:12 - 15-Jan-21
Sell*278210.00Automatic Execution
16:00:26 - 15-Jan-21
Sell*46210.00Automatic Execution
15:58:09 - 15-Jan-21
Sell*100211.00Automatic Execution
15:58:09 - 15-Jan-21
Sell*2,662211.36Ordinary
15:13:37 - 15-Jan-21
Buy*3214.00Ordinary
14:46:22 - 15-Jan-21
Buy*1214.00Ordinary
14:20:52 - 15-Jan-21

Share Price History for Norcros

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)213.500.000.00213.00
13th Jan 2021 (Wed)209.00209.00209.00213.50
12th Jan 2021 (Tue)209.00209.00203.00207.00
11th Jan 2021 (Mon)206.00209.00206.00205.00
8th Jan 2021 (Fri)210.00211.00208.00209.50
7th Jan 2021 (Thu)205.00213.00204.00208.50
6th Jan 2021 (Wed)203.00205.00203.00203.50
5th Jan 2021 (Tue)200.00200.00195.00196.75
4th Jan 2021 (Mon)206.00206.00196.00201.00
1st Jan 2021 (Fri)00.000.00201.75
31st Dec 2020 (Thu)195.50208.00195.50201.75
30th Dec 2020 (Wed)199.000.000.00198.00
29th Dec 2020 (Tue)202.00205.00198.00199.00
28th Dec 2020 (Mon)00.000.00198.75
25th Dec 2020 (Fri)00.000.00198.75
24th Dec 2020 (Thu)194.50200.00194.50198.75
23rd Dec 2020 (Wed)186.50195.00186.50194.25
22nd Dec 2020 (Tue)187.50187.50186.00186.25
21st Dec 2020 (Mon)203.00203.00190.00187.75
18th Dec 2020 (Fri)190.50196.00190.50194.50

News about Norcros (NXR)

Director Deals - Norcros PLC (NXR)

News - Tuesday, November 17, 2020

Nicholas Kelsall, Director, exercised 68,920 shares in the company on the 16th N......

Director Deals - Norcros PLC (NXR)

News - Tuesday, November 17, 2020

Nicholas Kelsall, Director, sold post-exercise 32,393 shares in the company on t......

FTSE 100 Latest
Value6,713.41
Change-22.30


Login to your account

Forgot Password?

Not Registered