| Price | 325.00on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 329.00 |
| Sell | 325.00 |
| Last Trade: | Sell 3,720 at 325.00p |
| Day's Volume: | 22,019 |
| Last Close: | 322.00p |
| Open: | 322.00p |
| ISIN: | GB00BYYJL418 |
| Day's Range | 322.00p - 327.00p |
| 52wk Range: | 205.00p - 351.00p |
| Market Capitalisation: | £263m |
| VWAP: | 0.00p |
| Shares in Issue: | 81m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Norcros (NXR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,720 | 325.00 | Uncrossing Trade | 16:35:07 - 17-Jan-22 |
| Sell* | 4 | 325.00 | Ordinary | 16:25:47 - 17-Jan-22 |
| Sell* | 1 | 325.10 | Ordinary | 15:49:22 - 17-Jan-22 |
| Sell* | 1,368 | 325.02 | Ordinary | 15:34:06 - 17-Jan-22 |
| Sell* | 1,540 | 325.02 | Ordinary | 15:18:40 - 17-Jan-22 |
| Sell* | 3,079 | 325.02 | Ordinary | 15:17:47 - 17-Jan-22 |
| Buy* | 22 | 327.00 | Automatic Execution | 15:01:56 - 17-Jan-22 |
| Buy* | 100 | 326.80 | Ordinary | 14:43:36 - 17-Jan-22 |
| Buy* | 131 | 327.00 | Automatic Execution | 13:58:28 - 17-Jan-22 |
| Buy* | 271 | 326.00 | Automatic Execution | 13:56:25 - 17-Jan-22 |
Share Price History for Norcros |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 323.00 | 330.00 | 321.00 | 325.50 | |
| 13th Jan 2022 (Thu) | 314.00 | 324.00 | 314.00 | 318.50 | |
| 12th Jan 2022 (Wed) | 318.00 | 318.00 | 314.00 | 314.00 | |
| 11th Jan 2022 (Tue) | 315.00 | 316.00 | 313.00 | 315.00 | |
| 10th Jan 2022 (Mon) | 325.00 | 326.00 | 319.00 | 323.00 | |
| 7th Jan 2022 (Fri) | 317.00 | 325.00 | 317.00 | 323.00 | |
| 6th Jan 2022 (Thu) | 316.00 | 324.00 | 315.00 | 322.00 | |
| 5th Jan 2022 (Wed) | 323.00 | 325.00 | 323.00 | 321.00 | |
| 4th Jan 2022 (Tue) | 321.00 | 325.00 | 321.00 | 311.50 | |
| 3rd Jan 2022 (Mon) | 320.00 | 0.00 | 0.00 | 311.50 | |
| 31st Dec 2021 (Fri) | 320.00 | 320.00 | 310.00 | 311.50 | |
| 30th Dec 2021 (Thu) | 311.00 | 321.00 | 311.00 | 317.00 | |
| 29th Dec 2021 (Wed) | 314.00 | 318.00 | 310.00 | 313.50 | |
| 28th Dec 2021 (Tue) | 318.00 | 0.00 | 0.00 | 318.50 | |
| 27th Dec 2021 (Mon) | 318.00 | 0.00 | 0.00 | 318.50 | |
| 24th Dec 2021 (Fri) | 318.00 | 320.00 | 313.00 | 318.50 | |
| 23rd Dec 2021 (Thu) | 319.00 | 320.00 | 318.00 | 319.50 | |
| 22nd Dec 2021 (Wed) | 310.00 | 320.00 | 310.00 | 311.50 | |
| 21st Dec 2021 (Tue) | 318.00 | 319.00 | 314.00 | 314.50 | |
| 20th Dec 2021 (Mon) | 308.00 | 318.00 | 308.00 | 317.00 | |
News - Wednesday, July 28, 2021
Nicholas Kelsall, Director, exercised 41,337 shares in the company on the 27th J......
News - Wednesday, July 28, 2021
Nicholas Kelsall, Director, sold post-exercise 19,429 shares in the company on t......
