Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Norcros (NXR) Share Price

Intraday
Historical

Price	361.00p on 05-02-2026 at 12:35:09
Change	0.00p 0%
Buy	366.00p
Sell	361.00p

Last Trade:	Sell 1.00 at 363.05p
Day's Volume:	18,167
Last Close:	361.00p
Open:	357.00p
ISIN:	GB00BYYJL418

Day's Range	354.00p - 363.00p
52wk Range:	185.00p - 370.00p
Market Capitalisation:	£323.79m
VWAP:	362.25939p
Shares in Issue:	89.69m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Norcros (NXR) Latest Trades
Sell*	1	363.05p	Ordinary	12:21:51 - 05-Feb-26
Sell*	20	361.00p	Automatic Execution	12:10:35 - 05-Feb-26
Sell*	1,500	363.00p	Ordinary	11:41:44 - 05-Feb-26
Sell*	20	360.00p	Automatic Execution	10:48:09 - 05-Feb-26
Unknown*	50	363.00p	OTC Trade	10:29:35 - 05-Feb-26
Sell*	20	360.00p	Automatic Execution	09:42:11 - 05-Feb-26
Buy*	500	363.20p	Ordinary	09:31:50 - 05-Feb-26
Sell*	6	360.00p	Automatic Execution	09:06:22 - 05-Feb-26
Buy*	330	363.00p	Automatic Execution	09:06:22 - 05-Feb-26
Buy*	2,500	363.00p	Automatic Execution	09:06:22 - 05-Feb-26

See more Norcros trades

Norcros (NXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	357.00	363.00	354.00	361.00	18,167
4th Feb 2026 (Wed)	357.00	361.00	348.00	361.00	206,580
3rd Feb 2026 (Tue)	351.00	355.00	351.00	351.00	11,336
2nd Feb 2026 (Mon)	351.00	362.00	350.00	350.00	118,234
30th Jan 2026 (Fri)	368.00	368.00	356.00	356.00	123,551
29th Jan 2026 (Thu)	355.00	370.00	355.00	365.00	134,338
28th Jan 2026 (Wed)	350.00	360.00	350.00	354.00	235,617
27th Jan 2026 (Tue)	340.00	350.00	340.00	345.00	657,646
26th Jan 2026 (Mon)	350.00	350.00	350.00	350.00	38,353
23rd Jan 2026 (Fri)	346.00	346.00	338.00	340.00	38,664
22nd Jan 2026 (Thu)	330.00	341.00	330.00	340.00	58,589
21st Jan 2026 (Wed)	339.00	339.00	328.00	333.50	233,528
20th Jan 2026 (Tue)	339.00	339.00	330.00	330.00	90,126
19th Jan 2026 (Mon)	331.00	340.00	330.00	330.00	173,555
16th Jan 2026 (Fri)	324.00	337.00	324.00	337.00	88,462
15th Jan 2026 (Thu)	330.00	333.00	324.00	324.00	5,330
14th Jan 2026 (Wed)	327.00	334.00	317.00	330.00	43,709
13th Jan 2026 (Tue)	319.00	327.00	319.00	323.00	60,545
12th Jan 2026 (Mon)	320.00	320.00	317.00	318.00	585,453
9th Jan 2026 (Fri)	317.00	319.00	316.00	317.00	202,421
8th Jan 2026 (Thu)	324.00	324.00	317.00	317.00	13,092
7th Jan 2026 (Wed)	326.00	326.00	324.00	326.00	5,164
6th Jan 2026 (Tue)	322.00	329.00	320.00	329.00	28,343
5th Jan 2026 (Mon)	320.00	327.00	320.00	320.00	15,724

See more Norcros price history

Date	Source	Headline
Norcros (NXR) Regulatory News
2nd Feb 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
14th Jan 2026 12:12 pm	RNS	Directors Share Dealing
19th Dec 2025 3:52 pm	RNS	Employee SAYE awards and director share dealing
19th Dec 2025 3:52 pm	RNS	Employee SAYE awards and director share dealing
28th Nov 2025 4:03 pm	RNS	Holding(s) in Company
20th Nov 2025 6:22 pm	RNS	Directors Share Dealing
20th Nov 2025 7:00 am	RNS	Interim Results
12th Nov 2025 7:00 am	RNS-R	Investor Presentation Webinar on 1 December 2025
21st Oct 2025 5:04 pm	RNS	Holding(s) in Company
16th Oct 2025 7:00 am	RNS	Trading update

See more Norcros regulatory news

FTSE 100 Latest

Value10,363.35

Change-38.99