Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Price

Price 298.00p on 24-10-2025 at 18:50:08
Change 4.00p 1.36%
Buy 297.00p
Sell 291.00p
Last Trade: Sell 3,060.00 at 298.00p
Day's Volume: 42,027
Last Close: 298.00p
Open: 300.00p
ISIN: GB00BYYJL418
Day's Range 294.00p - 300.00p
52wk Range: 185.00p - 304.00p
Market Capitalisation: £267.28m
VWAP: 296.00721p
Shares in Issue: 89.69m

Norcros (NXR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,060 298.00p Uncrossing Trade
16:35:25 - 24-Oct-25
Sell* 190 292.326p Ordinary
16:28:29 - 24-Oct-25
Buy* 1 297.00p SI Trade
15:39:51 - 24-Oct-25
Buy* 3 297.00p SI Trade
15:22:08 - 24-Oct-25
Sell* 283 296.00p Automatic Execution
15:03:11 - 24-Oct-25
Sell* 551 296.00p Automatic Execution
15:03:11 - 24-Oct-25
Sell* 214 296.00p Automatic Execution
14:59:19 - 24-Oct-25
Buy* 3,347 298.758p Ordinary
14:56:34 - 24-Oct-25
Buy* 334 298.756p Ordinary
14:23:10 - 24-Oct-25
Sell* 2,811 296.7825p Ordinary
13:38:40 - 24-Oct-25
See more Norcros trades

Norcros (NXR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 300.00 300.00 294.00 298.00 42,027
23rd Oct 2025 (Thu) 286.00 295.00 285.00 294.00 55,192
22nd Oct 2025 (Wed) 291.00 295.00 284.00 285.00 445,629
21st Oct 2025 (Tue) 289.00 289.00 288.00 289.00 36,347
20th Oct 2025 (Mon) 290.00 292.00 288.00 289.00 373,204
17th Oct 2025 (Fri) 293.00 295.00 285.00 290.00 305,052
16th Oct 2025 (Thu) 285.00 296.00 283.00 296.00 105,758
15th Oct 2025 (Wed) 283.00 290.00 283.00 289.00 41,258
14th Oct 2025 (Tue) 287.00 288.00 282.00 288.00 29,027
13th Oct 2025 (Mon) 272.00 285.00 271.00 282.00 295,744
10th Oct 2025 (Fri) 269.00 272.00 266.00 272.00 15,414
9th Oct 2025 (Thu) 262.00 270.00 261.00 261.00 15,680
8th Oct 2025 (Wed) 265.00 271.00 265.00 271.00 34,900
7th Oct 2025 (Tue) 263.00 270.00 263.00 270.00 17,469
6th Oct 2025 (Mon) 274.00 274.00 266.00 266.00 11,413
3rd Oct 2025 (Fri) 274.00 274.00 265.00 270.00 7,487
2nd Oct 2025 (Thu) 274.00 274.00 268.00 274.00 10,361
1st Oct 2025 (Wed) 264.00 279.00 264.00 279.00 98,667
30th Sep 2025 (Tue) 265.00 265.00 264.00 264.00 13,715
29th Sep 2025 (Mon) 256.00 269.00 256.00 269.00 71,727
26th Sep 2025 (Fri) 258.00 258.00 258.00 258.00 24,995
25th Sep 2025 (Thu) 255.00 259.00 253.00 258.00 136,594
See more Norcros price history

Norcros (NXR) Regulatory News

Date Source Headline
21st Oct 2025 5:04 pm RNS Holding(s) in Company
16th Oct 2025 7:00 am RNS Trading update
13th Oct 2025 7:24 am RNS Completion of Acquisition of Fibo Holding AS
30th Sep 2025 11:46 am RNS Block Listing Six Monthly Return
23rd Jul 2025 12:03 pm RNS Director Dealings - APSP and DBP Share Options
23rd Jul 2025 11:59 am RNS Results of AGM
23rd Jul 2025 7:11 am RNS AGM Trading Statement
21st Jul 2025 4:11 pm RNS Director Dealings - DBP Share Option exercises
16th Jul 2025 5:01 pm RNS Total Voting Rights
15th Jul 2025 7:00 am RNS Acquisition of Fibo Holding AS
See more Norcros regulatory news

Norcros (NXR) Share News

Norcros backs guidance as half-year sales edge higher after slow start

16th Oct 2025 12:02

(Alliance News) - Norcros PLC on Thursday expressed confidence in meeting full-year profit targets after reporting a marginal increase in half year sales amid "ongoing challenging market conditions." Read More

Norcros completes Fibo takeover after UK competition watchdog approval

13th Oct 2025 12:27

(Alliance News) - Norcros PLC on Monday said it received UK Competition & Markets approval for its acquisition of Oslo-based Fibo Holding AS. Read More

SMALL-CAP WINNERS & LOSERS: Costain in deal win; Norcros buy green lit

13th Oct 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

LONDON BROKER RATINGS: Berenberg raises M&G; RBC likes Aviva

13th Oct 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK earnings, trading statements calendar - next 7 days

9th Oct 2025 13:24

Read More

See more Norcros news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered