| Price | 212.50on 18-01-2021 at 8:02:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 217.00 |
| Sell | 213.00 |
| Buy / Sell NXR Shares | |
| Last Trade: | Buy 226 at 215.68p |
| Day's Volume: | 693 |
| Last Close: | 212.50p |
| Open: | 212.50p |
| ISIN: | GB00BYYJL418 |
| Day's Range | 215.68p - 215.68p |
| 52wk Range: | 119.00p - 305.00p |
| Market Capitalisation: | £171m |
| VWAP: | 215.68p |
| Shares in Issue: | 81m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Norcros (NXR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 226 | 215.68 | Ordinary | 08:01:51 - 18-Jan-21 |
| Buy* | 467 | 215.68 | Ordinary | 08:00:46 - 18-Jan-21 |
| Buy* | 829 | 214.00 | Automatic Execution | 16:16:12 - 15-Jan-21 |
| Buy* | 100 | 214.00 | Automatic Execution | 16:16:12 - 15-Jan-21 |
| Sell* | 278 | 210.00 | Automatic Execution | 16:00:26 - 15-Jan-21 |
| Sell* | 46 | 210.00 | Automatic Execution | 15:58:09 - 15-Jan-21 |
| Sell* | 100 | 211.00 | Automatic Execution | 15:58:09 - 15-Jan-21 |
| Sell* | 2,662 | 211.36 | Ordinary | 15:13:37 - 15-Jan-21 |
| Buy* | 3 | 214.00 | Ordinary | 14:46:22 - 15-Jan-21 |
| Buy* | 1 | 214.00 | Ordinary | 14:20:52 - 15-Jan-21 |
Share Price History for Norcros |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 213.50 | 0.00 | 0.00 | 213.00 | |
| 13th Jan 2021 (Wed) | 209.00 | 209.00 | 209.00 | 213.50 | |
| 12th Jan 2021 (Tue) | 209.00 | 209.00 | 203.00 | 207.00 | |
| 11th Jan 2021 (Mon) | 206.00 | 209.00 | 206.00 | 205.00 | |
| 8th Jan 2021 (Fri) | 210.00 | 211.00 | 208.00 | 209.50 | |
| 7th Jan 2021 (Thu) | 205.00 | 213.00 | 204.00 | 208.50 | |
| 6th Jan 2021 (Wed) | 203.00 | 205.00 | 203.00 | 203.50 | |
| 5th Jan 2021 (Tue) | 200.00 | 200.00 | 195.00 | 196.75 | |
| 4th Jan 2021 (Mon) | 206.00 | 206.00 | 196.00 | 201.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 201.75 | |
| 31st Dec 2020 (Thu) | 195.50 | 208.00 | 195.50 | 201.75 | |
| 30th Dec 2020 (Wed) | 199.00 | 0.00 | 0.00 | 198.00 | |
| 29th Dec 2020 (Tue) | 202.00 | 205.00 | 198.00 | 199.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 198.75 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 198.75 | |
| 24th Dec 2020 (Thu) | 194.50 | 200.00 | 194.50 | 198.75 | |
| 23rd Dec 2020 (Wed) | 186.50 | 195.00 | 186.50 | 194.25 | |
| 22nd Dec 2020 (Tue) | 187.50 | 187.50 | 186.00 | 186.25 | |
| 21st Dec 2020 (Mon) | 203.00 | 203.00 | 190.00 | 187.75 | |
| 18th Dec 2020 (Fri) | 190.50 | 196.00 | 190.50 | 194.50 | |
News - Tuesday, November 17, 2020
Nicholas Kelsall, Director, exercised 68,920 shares in the company on the 16th N......
News - Tuesday, November 17, 2020
Nicholas Kelsall, Director, sold post-exercise 32,393 shares in the company on t......
