Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Price

Price 292.00p on 08-10-2026 at 18:35:08
Change -3.00p -1.02%
Buy 295.00p
Sell 291.00p
Last Trade: Sell 2,360.00 at 292.00p
Day's Volume: 18,854
Last Close: 292.00p
Open: 291.00p
ISIN: GB00BYYJL418
Day's Range 291.00p - 293.00p
52wk Range: 262.00p - 370.00p
Market Capitalisation: £260.87m
VWAP: 291.89795p
Shares in Issue: 89.34m

Norcros (NXR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,360 292.00p Uncrossing Trade
16:35:17 - 08-Oct-26
Sell* 118 291.00p Automatic Execution
16:28:40 - 08-Oct-26
Sell* 43 292.00p Automatic Execution
16:23:53 - 08-Oct-26
Sell* 264 292.00p Automatic Execution
16:23:53 - 08-Oct-26
Buy* 87 293.00p Automatic Execution
16:23:53 - 08-Oct-26
Buy* 2 293.00p Automatic Execution
16:23:53 - 08-Oct-26
Buy* 10,000 292.00p Ordinary
16:23:31 - 08-Oct-26
Unknown* 314 291.00p SI Trade
16:23:17 - 08-Oct-26
Unknown* 449 291.00p SI Trade
16:23:17 - 08-Oct-26
Unknown* 162 291.00p SI Trade
16:23:17 - 08-Oct-26
See more Norcros trades

Norcros (NXR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 291.00 293.00 291.00 292.00 18,854
7th Oct 2026 (Wed) 300.00 300.00 289.00 295.00 58,478
6th Oct 2026 (Tue) 290.00 296.00 288.00 292.00 70,178
5th Oct 2026 (Mon) 297.00 297.00 292.00 294.00 8,752
2nd Oct 2026 (Fri) 292.00 297.00 286.00 295.00 122,863
1st Oct 2026 (Thu) 291.00 293.00 291.00 293.00 66,420
30th Sep 2026 (Wed) 299.00 302.00 296.00 297.00 197,500
29th Sep 2026 (Tue) 305.00 305.00 293.00 298.00 28,783
28th Sep 2026 (Mon) 302.00 303.00 298.00 300.00 283,963
25th Sep 2026 (Fri) 291.00 294.00 290.00 290.00 14,184
24th Sep 2026 (Thu) 298.00 298.00 294.00 294.00 13,774
23rd Sep 2026 (Wed) 300.00 300.00 295.00 298.00 60,993
22nd Sep 2026 (Tue) 296.00 300.00 296.00 296.00 51,718
21st Sep 2026 (Mon) 290.00 300.00 290.00 300.00 76,098
18th Sep 2026 (Fri) 295.00 299.00 294.00 299.00 75,446
17th Sep 2026 (Thu) 300.00 303.00 297.00 302.00 69,389
16th Sep 2026 (Wed) 301.00 301.00 295.00 296.00 55,795
15th Sep 2026 (Tue) 289.00 302.00 289.00 302.00 48,995
14th Sep 2026 (Mon) 293.00 293.00 287.00 287.00 18,839
11th Sep 2026 (Fri) 304.00 304.00 295.00 295.00 15,325
10th Sep 2026 (Thu) 304.00 309.00 300.00 300.00 10,506
9th Sep 2026 (Wed) 309.00 309.00 309.00 309.00 84,025
See more Norcros price history

Norcros (NXR) Regulatory News

Date Source Headline
1st Oct 2026 3:56 pm RNS Total Voting Rights
1st Oct 2026 3:53 pm RNS BLOCK LISTING SIX MONTHLY RETURN
18th Aug 2026 3:41 pm RNS Holding(s) in Company
10th Aug 2026 4:20 pm RNS Director/PDMR Shareholding
31st Jul 2026 7:00 am RNS Total Voting Rights
28th Jul 2026 3:59 pm RNS Director/PDMR Shareholding
27th Jul 2026 4:24 pm RNS Director/PDMR Shareholding
22nd Jul 2026 1:30 pm RNS Result of AGM
22nd Jul 2026 7:00 am RNS AGM Trading Statement
3rd Jul 2026 3:30 pm RNS Total Voting Rights
See more Norcros regulatory news

Norcros (NXR) Share News

UK earnings, trading statements calendar - next 7 days

8th Oct 2026 13:27

Read More

UK dividends calendar - next 7 days

27th Jul 2026 12:13

Read More

Norcros maintains forecast as revenue rises in first quarter

22nd Jul 2026 12:06

(Alliance News) - Norcros PLC on Wednesday left its guidance unchanged and said its performance in the first quarter "continued to be solid". Read More

UK shareholder meetings calendar - next 7 days

15th Jul 2026 11:58

Read More

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

See more Norcros news
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered