| Price | 307.00on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 308.00 |
| Sell | 305.00 |
| Last Trade: | Buy 35,613 at 306.806p |
| Day's Volume: | 49,569 |
| Last Close: | 307.00p |
| Open: | 315.00p |
| ISIN: | GB00BYYJL418 |
| Day's Range | 304.00p - 315.00p |
| 52wk Range: | 140.00p - 344.00p |
| Market Capitalisation: | £249m |
| VWAP: | 306.851p |
| Shares in Issue: | 81m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Norcros (NXR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,613 | 306.806 | Ordinary | 17:40:11 - 16-Sep-21 |
| Buy* | 3,898 | 307.00 | Ordinary | 16:37:47 - 16-Sep-21 |
| Buy* | 17,271 | 307.00 | Ordinary | 16:37:16 - 16-Sep-21 |
| Buy* | 4,801 | 307.00 | Uncrossing Trade | 16:35:15 - 16-Sep-21 |
| Sell* | 2,500 | 306.071 | Ordinary | 16:02:59 - 16-Sep-21 |
| Sell* | 102 | 305.00 | Automatic Execution | 16:00:32 - 16-Sep-21 |
| Sell* | 1,003 | 306.061 | Ordinary | 13:50:54 - 16-Sep-21 |
| Buy* | 8,901 | 306.60 | Ordinary Delayed publication | 12:46:25 - 16-Sep-21 |
| Buy* | 0 | 308.00 | Ordinary | 13:29:45 - 16-Sep-21 |
| Sell* | 2,474 | 306.70 | Ordinary | 12:43:29 - 16-Sep-21 |
Share Price History for Norcros |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 305.00 | 305.00 | 305.00 | 307.50 | |
| 13th Sep 2021 (Mon) | 299.00 | 305.00 | 298.00 | 309.50 | |
| 10th Sep 2021 (Fri) | 305.00 | 305.00 | 302.00 | 296.00 | |
| 9th Sep 2021 (Thu) | 295.00 | 305.00 | 287.00 | 302.50 | |
| 8th Sep 2021 (Wed) | 295.00 | 305.00 | 295.00 | 302.00 | |
| 7th Sep 2021 (Tue) | 308.00 | 309.00 | 295.00 | 305.50 | |
| 6th Sep 2021 (Mon) | 296.00 | 300.00 | 295.00 | 307.00 | |
| 3rd Sep 2021 (Fri) | 301.00 | 305.00 | 291.00 | 304.00 | |
| 2nd Sep 2021 (Thu) | 308.00 | 317.00 | 308.00 | 308.50 | |
| 1st Sep 2021 (Wed) | 300.00 | 302.00 | 300.00 | 307.00 | |
| 31st Aug 2021 (Tue) | 296.00 | 298.00 | 294.00 | 293.50 | |
| 30th Aug 2021 (Mon) | 296.00 | 0.00 | 0.00 | 293.00 | |
| 27th Aug 2021 (Fri) | 296.00 | 296.00 | 290.00 | 293.00 | |
| 26th Aug 2021 (Thu) | 282.00 | 290.00 | 282.00 | 287.00 | |
| 25th Aug 2021 (Wed) | 284.00 | 290.00 | 280.00 | 287.00 | |
| 24th Aug 2021 (Tue) | 287.00 | 291.00 | 285.00 | 287.00 | |
| 23rd Aug 2021 (Mon) | 285.00 | 290.00 | 285.00 | 288.50 | |
| 20th Aug 2021 (Fri) | 291.00 | 291.00 | 286.00 | 288.00 | |
| 19th Aug 2021 (Thu) | 288.00 | 290.00 | 281.00 | 288.50 | |
| 18th Aug 2021 (Wed) | 290.00 | 290.00 | 290.00 | 289.00 | |
| 17th Aug 2021 (Tue) | 285.00 | 0.00 | 0.00 | 287.00 | |
| 16th Aug 2021 (Mon) | 281.00 | 294.00 | 280.00 | 287.00 | |
News - Wednesday, July 28, 2021
Nicholas Kelsall, Director, exercised 41,337 shares in the company on the 27th J......
News - Wednesday, July 28, 2021
Nicholas Kelsall, Director, sold post-exercise 19,429 shares in the company on t......
