Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Price

Price 327.00p on 19-08-2026 at 18:35:07
Change 3.00p 0.93%
Buy 327.00p
Sell 324.00p
Last Trade: Unknown 1,713.00 at 324.00p
Day's Volume: 17,637
Last Close: 327.00p
Open: 324.00p
ISIN: GB00BYYJL418
Day's Range 324.00p - 327.00p
52wk Range: 252.00p - 370.00p
Market Capitalisation: £292.05m
VWAP: 323.14315p
Shares in Issue: 89.31m

Norcros (NXR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,713 324.00p SI Trade
17:01:04 - 19-Aug-26
Unknown* 1,812 326.544p OTC Trade
16:51:09 - 19-Aug-26
Buy* 683 327.00p SI Trade
16:43:26 - 19-Aug-26
Buy* 88 327.00p Automatic Execution
16:37:15 - 19-Aug-26
Buy* 908 327.00p Suspected BUY Trade
16:35:04 - 19-Aug-26
Buy* 103 326.00p Automatic Execution
16:29:31 - 19-Aug-26
Sell* 254 324.00p Automatic Execution
16:28:17 - 19-Aug-26
Buy* 156 326.00p Automatic Execution
16:28:00 - 19-Aug-26
Buy* 159 326.00p Automatic Execution
16:27:00 - 19-Aug-26
Buy* 178 326.00p Automatic Execution
16:24:34 - 19-Aug-26
See more Norcros trades

Norcros (NXR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 324.00 327.00 324.00 327.00 17,637
18th Aug 2026 (Tue) 332.00 332.00 320.00 324.00 1,282,734
17th Aug 2026 (Mon) 325.00 326.00 323.00 324.00 339,048
14th Aug 2026 (Fri) 321.00 330.00 321.00 326.00 31,385
13th Aug 2026 (Thu) 321.00 330.00 321.00 325.00 109,740
12th Aug 2026 (Wed) 326.00 329.00 324.00 325.00 178,163
11th Aug 2026 (Tue) 320.00 335.00 320.00 328.00 23,807
10th Aug 2026 (Mon) 334.00 338.00 319.00 325.00 56,391
7th Aug 2026 (Fri) 344.00 346.00 334.00 334.00 75,224
6th Aug 2026 (Thu) 335.00 345.00 335.00 345.00 58,311
5th Aug 2026 (Wed) 324.00 332.00 324.00 330.00 182,460
4th Aug 2026 (Tue) 329.00 329.00 325.00 325.00 11,868
3rd Aug 2026 (Mon) 322.00 326.00 322.00 325.00 86,545
31st Jul 2026 (Fri) 320.00 320.00 316.00 316.00 11,124
30th Jul 2026 (Thu) 316.00 319.00 316.00 317.00 450,950
29th Jul 2026 (Wed) 321.00 321.00 315.00 317.00 107,455
28th Jul 2026 (Tue) 320.00 320.00 317.00 317.00 203,312
27th Jul 2026 (Mon) 309.00 321.00 309.00 315.00 229,532
24th Jul 2026 (Fri) 310.00 317.00 310.00 314.00 226,970
23rd Jul 2026 (Thu) 315.00 318.00 314.00 314.00 89,649
22nd Jul 2026 (Wed) 320.00 320.00 314.00 314.00 263,498
21st Jul 2026 (Tue) 311.00 318.00 311.00 317.00 17,379
20th Jul 2026 (Mon) 317.00 317.00 313.00 314.00 534,724
See more Norcros price history

Norcros (NXR) Regulatory News

Date Source Headline
18th Aug 2026 3:41 pm RNS Holding(s) in Company
10th Aug 2026 4:20 pm RNS Director/PDMR Shareholding
31st Jul 2026 7:00 am RNS Total Voting Rights
28th Jul 2026 3:59 pm RNS Director/PDMR Shareholding
27th Jul 2026 4:24 pm RNS Director/PDMR Shareholding
22nd Jul 2026 1:30 pm RNS Result of AGM
22nd Jul 2026 7:00 am RNS AGM Trading Statement
3rd Jul 2026 3:30 pm RNS Total Voting Rights
22nd Jun 2026 4:32 pm RNS Annual Report & Accounts / Notice of AGM
11th Jun 2026 7:00 am RNS Results for the 53 weeks ended 5 April 2026
See more Norcros regulatory news

Norcros (NXR) Share News

UK dividends calendar - next 7 days

27th Jul 2026 12:13

Read More

Norcros maintains forecast as revenue rises in first quarter

22nd Jul 2026 12:06

(Alliance News) - Norcros PLC on Wednesday left its guidance unchanged and said its performance in the first quarter "continued to be solid". Read More

UK shareholder meetings calendar - next 7 days

15th Jul 2026 11:58

Read More

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

Norcros says operating margin target is within reach as sales increase

11th Jun 2026 10:47

(Alliance News) - Norcros PLC on Thursday boosted its dividend as it reported higher annual sales and profits supported by a strong performance from European operations. Read More

See more Norcros news
FTSE 100 Latest
Value10,743.35
Change15.31

Login to your account

Forgot Password?

Not Registered