Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Price

Price 328.00p on 24-08-2026 at 18:35:06
Change 4.00p 1.23%
Buy 329.00p
Sell 325.00p
Last Trade: Buy 2.00 at 325.00p
Day's Volume: 6,926
Last Close: 328.00p
Open: 330.00p
ISIN: GB00BYYJL418
Day's Range 325.00p - 330.00p
52wk Range: 252.00p - 370.00p
Market Capitalisation: £292.95m
VWAP: 327.14318p
Shares in Issue: 89.31m

Norcros (NXR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 325.00p SI Trade
17:00:38 - 24-Aug-26
Sell* 160 328.00p Automatic Execution
16:35:21 - 24-Aug-26
Sell* 160 328.00p Automatic Execution
16:35:21 - 24-Aug-26
Buy* 2,168 328.00p Suspected BUY Trade
16:35:21 - 24-Aug-26
Sell* 2 325.00p Automatic Execution
16:27:54 - 24-Aug-26
Buy* 23 329.00p Automatic Execution
16:23:14 - 24-Aug-26
Sell* 1,446 325.44p Ordinary
15:40:44 - 24-Aug-26
Sell* 3 325.00p Automatic Execution
15:08:31 - 24-Aug-26
Sell* 67 326.00p Automatic Execution
14:59:32 - 24-Aug-26
Buy* 117 330.00p Automatic Execution
14:40:28 - 24-Aug-26
See more Norcros trades

Norcros (NXR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 330.00 330.00 325.00 328.00 6,926
21st Aug 2026 (Fri) 323.00 325.00 319.00 324.00 254,197
20th Aug 2026 (Thu) 324.00 326.00 324.00 326.00 140,096
19th Aug 2026 (Wed) 324.00 327.00 324.00 327.00 17,637
18th Aug 2026 (Tue) 332.00 332.00 320.00 324.00 1,282,734
17th Aug 2026 (Mon) 325.00 326.00 323.00 324.00 339,048
14th Aug 2026 (Fri) 321.00 330.00 321.00 326.00 31,385
13th Aug 2026 (Thu) 321.00 330.00 321.00 325.00 109,740
12th Aug 2026 (Wed) 326.00 329.00 324.00 325.00 178,163
11th Aug 2026 (Tue) 320.00 335.00 320.00 328.00 23,807
10th Aug 2026 (Mon) 334.00 338.00 319.00 325.00 56,391
7th Aug 2026 (Fri) 344.00 346.00 334.00 334.00 75,224
6th Aug 2026 (Thu) 335.00 345.00 335.00 345.00 58,311
5th Aug 2026 (Wed) 324.00 332.00 324.00 330.00 182,460
4th Aug 2026 (Tue) 329.00 329.00 325.00 325.00 11,868
3rd Aug 2026 (Mon) 322.00 326.00 322.00 325.00 86,545
31st Jul 2026 (Fri) 320.00 320.00 316.00 316.00 11,124
30th Jul 2026 (Thu) 316.00 319.00 316.00 317.00 450,950
29th Jul 2026 (Wed) 321.00 321.00 315.00 317.00 107,455
28th Jul 2026 (Tue) 320.00 320.00 317.00 317.00 203,312
27th Jul 2026 (Mon) 309.00 321.00 309.00 315.00 229,532
See more Norcros price history

Norcros (NXR) Regulatory News

Date Source Headline
18th Aug 2026 3:41 pm RNS Holding(s) in Company
10th Aug 2026 4:20 pm RNS Director/PDMR Shareholding
31st Jul 2026 7:00 am RNS Total Voting Rights
28th Jul 2026 3:59 pm RNS Director/PDMR Shareholding
27th Jul 2026 4:24 pm RNS Director/PDMR Shareholding
22nd Jul 2026 1:30 pm RNS Result of AGM
22nd Jul 2026 7:00 am RNS AGM Trading Statement
3rd Jul 2026 3:30 pm RNS Total Voting Rights
22nd Jun 2026 4:32 pm RNS Annual Report & Accounts / Notice of AGM
11th Jun 2026 7:00 am RNS Results for the 53 weeks ended 5 April 2026
See more Norcros regulatory news

Norcros (NXR) Share News

UK dividends calendar - next 7 days

27th Jul 2026 12:13

Read More

Norcros maintains forecast as revenue rises in first quarter

22nd Jul 2026 12:06

(Alliance News) - Norcros PLC on Wednesday left its guidance unchanged and said its performance in the first quarter "continued to be solid". Read More

UK shareholder meetings calendar - next 7 days

15th Jul 2026 11:58

Read More

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

Norcros says operating margin target is within reach as sales increase

11th Jun 2026 10:47

(Alliance News) - Norcros PLC on Thursday boosted its dividend as it reported higher annual sales and profits supported by a strong performance from European operations. Read More

See more Norcros news
FTSE 100 Latest
Value10,854.32
Change37.76

Login to your account

Forgot Password?

Not Registered