Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Norcros Share Price (NXR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 193.00on 20-04-2018 at 16:30:00
Change 5.00 2.26%
Buy 194.00
Sell 190.50
Buy / Sell NXR Shares
Last Trade: Buy 4,000 at 195.00p
Day's Volume: 64,809
Last Close: 188.00p
Open: 186.00p
Day's Range 186.00p - 196.00p
52wk Range: 160.25p - 202.00p
Market Capitalisation: £155m
VWAP: 0.00p
Shares in Issue: 80m

Recent Trades History Norcros (NXR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,000195.0016:53:04 - 20-Apr-18
Sell*4,000192.02516:23:24 - 20-Apr-18
Sell*1,035192.025Automatic Execution
15:53:22 - 20-Apr-18
Unknown*4,931193.0015:40:13 - 20-Apr-18
Buy*69193.00Automatic Execution
15:32:56 - 20-Apr-18
Sell*78193.00Automatic Execution
14:54:31 - 20-Apr-18
Sell*4,175193.00Automatic Execution
14:54:31 - 20-Apr-18
Buy*69196.0014:36:11 - 20-Apr-18
Sell*4,000193.630Automatic Execution
14:23:08 - 20-Apr-18
Buy*1,428195.50Automatic Execution
13:33:18 - 20-Apr-18

Share Price History for Norcros

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)185.00190.00185.00186.5029,881
5th Apr 2018 (Thu)187.00188.00185.00190.5012,820
4th Apr 2018 (Wed)185.00190.50183.000.0084,027
3rd Apr 2018 (Tue)183.00189.50182.00189.5041,412
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)185.50185.50185.50185.5053,371
29th Mar 2018 (Thu)185.50185.50185.50185.5053,371
28th Mar 2018 (Wed)185.00190.00182.00187.5040,708
27th Mar 2018 (Tue)185.00190.00185.00186.0029,391
26th Mar 2018 (Mon)186.00186.00185.00190.0034,505
23rd Mar 2018 (Fri)192.00192.00186.50196.00101,051

News about Norcros (NXR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered