Norcros Share Price (NXR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.75on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 173.50
Sell 172.00
Buy / Sell NXR Shares
Sponsored Financial Content
Last Trade: Sell 2 at 172.00p
Day's Volume: 23,775
Last Close: 175.50p
Open: 175.50p
ISIN: GB00BYYJL418
Day's Range 172.75p - 173.375p
52wk Range: 119.00p - 305.00p
Market Capitalisation: £141m
VWAP: 0.00p
Shares in Issue: 81m

Recent Trades History Norcros (NXR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2172.00Ordinary
16:28:00 - 22-Oct-20
Sell*994172.75Ordinary
15:07:23 - 22-Oct-20
Sell*8172.00Ordinary
10:38:28 - 22-Oct-20
Sell*2172.00Ordinary
10:38:28 - 22-Oct-20
Buy*9175.00Ordinary
10:38:28 - 22-Oct-20
Sell*1,380173.375Ordinary
10:03:41 - 22-Oct-20
Sell*10,000172.85Ordinary
09:15:44 - 22-Oct-20
Sell*11,080172.85Ordinary
08:45:20 - 22-Oct-20
Sell*300173.375Ordinary
08:01:00 - 22-Oct-20
Sell*91175.00Automatic Execution
16:28:00 - 21-Oct-20

Share Price History for Norcros

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)174.50175.50174.50175.50
20th Oct 2020 (Tue)177.00177.00172.00173.50
19th Oct 2020 (Mon)176.50178.00175.00175.75
16th Oct 2020 (Fri)175.00182.00175.00179.00
15th Oct 2020 (Thu)158.00174.50157.50173.75
14th Oct 2020 (Wed)150.00158.00150.00153.75
13th Oct 2020 (Tue)143.00146.50143.00142.75
12th Oct 2020 (Mon)150.00150.00142.00143.00
9th Oct 2020 (Fri)145.00145.00145.00146.00
8th Oct 2020 (Thu)144.50149.50144.50146.00
7th Oct 2020 (Wed)144.00147.50142.00143.75
6th Oct 2020 (Tue)141.00142.50140.50141.25
5th Oct 2020 (Mon)144.00144.00140.00141.00
2nd Oct 2020 (Fri)145.50151.50140.00140.75
1st Oct 2020 (Thu)147.00147.00143.50144.00
30th Sep 2020 (Wed)142.00142.00142.00143.75
29th Sep 2020 (Tue)156.50156.50143.00156.50
28th Sep 2020 (Mon)155.00155.00155.00156.50
25th Sep 2020 (Fri)152.00158.00152.00155.00
24th Sep 2020 (Thu)153.50153.50153.50152.75
23rd Sep 2020 (Wed)152.50152.50151.50152.75

News about Norcros (NXR)

Norcros revenue increases in Q3 but first half profits down

News - Thursday, October 15, 2020

Homeware supplier Norcros said it expected to report higher revenue in the third......

Director Deals - Norcros PLC (NXR)

News - Friday, April 03, 2020

Shaun Smith, Financial Director, bought 15,000 shares in the company on the 3rd ......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered