Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Price

Price 351.00p on 03-02-2026 at 18:20:07
Change 1.00p 0.29%
Buy 356.00p
Sell 353.00p
Last Trade: Sell 1,978.00 at 351.00p
Day's Volume: 11,336
Last Close: 351.00p
Open: 351.00p
ISIN: GB00BYYJL418
Day's Range 351.00p - 355.00p
52wk Range: 185.00p - 370.00p
Market Capitalisation: £314.82m
VWAP: 352.89789p
Shares in Issue: 89.69m

Norcros (NXR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,978 351.00p Uncrossing Trade
16:35:09 - 03-Feb-26
Sell* 1,986 352.6929p Ordinary
16:23:00 - 03-Feb-26
Buy* 17 357.00p SI Trade
16:16:29 - 03-Feb-26
Sell* 1 353.00p Automatic Execution
16:09:45 - 03-Feb-26
Buy* 1 354.00p Automatic Execution
16:02:10 - 03-Feb-26
Sell* 80 353.00p Automatic Execution
15:57:39 - 03-Feb-26
Sell* 21 353.00p Automatic Execution
15:57:09 - 03-Feb-26
Sell* 1,122 353.46p Ordinary
15:56:57 - 03-Feb-26
Buy* 9 357.00p SI Trade
15:29:41 - 03-Feb-26
Sell* 1 353.00p Automatic Execution
15:29:41 - 03-Feb-26
See more Norcros trades

Norcros (NXR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 351.00 355.00 351.00 351.00 11,336
2nd Feb 2026 (Mon) 351.00 362.00 350.00 350.00 118,234
30th Jan 2026 (Fri) 368.00 368.00 356.00 356.00 123,551
29th Jan 2026 (Thu) 355.00 370.00 355.00 365.00 134,338
28th Jan 2026 (Wed) 350.00 360.00 350.00 354.00 235,617
27th Jan 2026 (Tue) 340.00 350.00 340.00 345.00 657,646
26th Jan 2026 (Mon) 350.00 350.00 350.00 350.00 38,353
23rd Jan 2026 (Fri) 346.00 346.00 338.00 340.00 38,664
22nd Jan 2026 (Thu) 330.00 341.00 330.00 340.00 58,589
21st Jan 2026 (Wed) 339.00 339.00 328.00 333.50 233,528
20th Jan 2026 (Tue) 339.00 339.00 330.00 330.00 90,126
19th Jan 2026 (Mon) 331.00 340.00 330.00 330.00 173,555
16th Jan 2026 (Fri) 324.00 337.00 324.00 337.00 88,462
15th Jan 2026 (Thu) 330.00 333.00 324.00 324.00 5,330
14th Jan 2026 (Wed) 327.00 334.00 317.00 330.00 43,709
13th Jan 2026 (Tue) 319.00 327.00 319.00 323.00 60,545
12th Jan 2026 (Mon) 320.00 320.00 317.00 318.00 585,453
9th Jan 2026 (Fri) 317.00 319.00 316.00 317.00 202,421
8th Jan 2026 (Thu) 324.00 324.00 317.00 317.00 13,092
7th Jan 2026 (Wed) 326.00 326.00 324.00 326.00 5,164
6th Jan 2026 (Tue) 322.00 329.00 320.00 329.00 28,343
5th Jan 2026 (Mon) 320.00 327.00 320.00 320.00 15,724
See more Norcros price history

Norcros (NXR) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS Appointment of Joint Corporate Broker
14th Jan 2026 12:12 pm RNS Directors Share Dealing
19th Dec 2025 3:52 pm RNS Employee SAYE awards and director share dealing
19th Dec 2025 3:52 pm RNS Employee SAYE awards and director share dealing
28th Nov 2025 4:03 pm RNS Holding(s) in Company
20th Nov 2025 6:22 pm RNS Directors Share Dealing
20th Nov 2025 7:00 am RNS Interim Results
12th Nov 2025 7:00 am RNS-R Investor Presentation Webinar on 1 December 2025
21st Oct 2025 5:04 pm RNS Holding(s) in Company
16th Oct 2025 7:00 am RNS Trading update
See more Norcros regulatory news

Norcros (NXR) Share News

LONDON BROKER RATINGS: Berenberg raises M&S; BofA cuts Barratt Redrow

9th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

6th Jan 2026 16:24

Read More

DIRECTOR DEALINGS: Mitie CEO and Norcros chair buy after results

21st Nov 2025 12:04

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Tracsis profit jumps; McBride's launches buyback

20th Nov 2025 15:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Norcros backs guidance as half-year sales edge higher after slow start

16th Oct 2025 12:02

(Alliance News) - Norcros PLC on Thursday expressed confidence in meeting full-year profit targets after reporting a marginal increase in half year sales amid "ongoing challenging market conditions." Read More

See more Norcros news
FTSE 100 Latest
Value10,314.59
Change-26.97

Login to your account

Forgot Password?

Not Registered