Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Price

Price 300.00p on 21-09-2026 at 18:35:08
Change 1.00p 0.33%
Buy 299.00p
Sell 295.00p
Last Trade: Buy 15,500.00 at 300.00p
Day's Volume: 76,098
Last Close: 300.00p
Open: 290.00p
ISIN: GB00BYYJL418
Day's Range 290.00p - 300.00p
52wk Range: 253.00p - 370.00p
Market Capitalisation: £267.94m
VWAP: 298.70902p
Shares in Issue: 89.31m

Norcros (NXR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,500 300.00p Ordinary
16:35:26 - 21-Sep-26
Buy* 16,652 300.00p Suspected BUY Trade
16:35:12 - 21-Sep-26
Sell* 1,843 296.7515p Ordinary
16:26:46 - 21-Sep-26
Sell* 20 297.00p SI Trade
16:17:00 - 21-Sep-26
Buy* 21 298.00p SI Trade
16:17:00 - 21-Sep-26
Buy* 26 299.00p Automatic Execution
16:05:30 - 21-Sep-26
Buy* 21 298.00p SI Trade
15:15:00 - 21-Sep-26
Sell* 20 297.00p SI Trade
15:15:00 - 21-Sep-26
Unknown* 0 301.00p SI Trade
15:00:17 - 21-Sep-26
Unknown* 0 296.00p SI Trade
15:00:17 - 21-Sep-26
See more Norcros trades

Norcros (NXR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 290.00 300.00 290.00 300.00 76,098
18th Sep 2026 (Fri) 295.00 299.00 294.00 299.00 75,446
17th Sep 2026 (Thu) 300.00 303.00 297.00 302.00 69,389
16th Sep 2026 (Wed) 301.00 301.00 295.00 296.00 55,795
15th Sep 2026 (Tue) 289.00 302.00 289.00 302.00 48,995
14th Sep 2026 (Mon) 293.00 293.00 287.00 287.00 18,839
11th Sep 2026 (Fri) 304.00 304.00 295.00 295.00 15,325
10th Sep 2026 (Thu) 304.00 309.00 300.00 300.00 10,506
9th Sep 2026 (Wed) 309.00 309.00 309.00 309.00 84,025
8th Sep 2026 (Tue) 320.00 320.00 313.00 314.00 7,218
7th Sep 2026 (Mon) 306.00 310.00 306.00 310.00 14,979
4th Sep 2026 (Fri) 310.00 314.00 305.00 312.00 54,838
3rd Sep 2026 (Thu) 321.00 321.00 310.00 310.00 48,831
2nd Sep 2026 (Wed) 320.00 322.00 316.00 316.00 45,357
1st Sep 2026 (Tue) 324.00 326.00 320.00 323.00 18,694
31st Aug 2026 (Mon) 326.00 326.00 326.00 326.00 0
28th Aug 2026 (Fri) 326.00 329.00 325.00 326.00 23,487
27th Aug 2026 (Thu) 325.00 326.00 325.00 325.00 5,256
26th Aug 2026 (Wed) 324.00 327.00 324.00 326.00 6,251
25th Aug 2026 (Tue) 322.00 326.00 321.00 324.00 11,499
24th Aug 2026 (Mon) 330.00 330.00 325.00 328.00 6,926
See more Norcros price history

Norcros (NXR) Regulatory News

Date Source Headline
18th Aug 2026 3:41 pm RNS Holding(s) in Company
10th Aug 2026 4:20 pm RNS Director/PDMR Shareholding
31st Jul 2026 7:00 am RNS Total Voting Rights
28th Jul 2026 3:59 pm RNS Director/PDMR Shareholding
27th Jul 2026 4:24 pm RNS Director/PDMR Shareholding
22nd Jul 2026 1:30 pm RNS Result of AGM
22nd Jul 2026 7:00 am RNS AGM Trading Statement
3rd Jul 2026 3:30 pm RNS Total Voting Rights
22nd Jun 2026 4:32 pm RNS Annual Report & Accounts / Notice of AGM
11th Jun 2026 7:00 am RNS Results for the 53 weeks ended 5 April 2026
See more Norcros regulatory news

Norcros (NXR) Share News

UK dividends calendar - next 7 days

27th Jul 2026 12:13

Read More

Norcros maintains forecast as revenue rises in first quarter

22nd Jul 2026 12:06

(Alliance News) - Norcros PLC on Wednesday left its guidance unchanged and said its performance in the first quarter "continued to be solid". Read More

UK shareholder meetings calendar - next 7 days

15th Jul 2026 11:58

Read More

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

Norcros says operating margin target is within reach as sales increase

11th Jun 2026 10:47

(Alliance News) - Norcros PLC on Thursday boosted its dividend as it reported higher annual sales and profits supported by a strong performance from European operations. Read More

See more Norcros news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered