Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Norcros (NXR) Share Price

Price 324.00p on 18-08-2026 at 18:25:06
Change 0.00p 0%
Buy 324.00p
Sell 321.00p
Last Trade: Buy 905.00 at 324.00p
Day's Volume: 1,282,734
Last Close: 324.00p
Open: 332.00p
ISIN: GB00BYYJL418
Day's Range 320.00p - 332.00p
52wk Range: 252.00p - 370.00p
Market Capitalisation: £289.37m
VWAP: 323.80644p
Shares in Issue: 89.31m

Norcros (NXR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 905 324.00p Automatic Execution
16:36:43 - 18-Aug-26
Buy* 944 324.00p Suspected BUY Trade
16:35:12 - 18-Aug-26
Sell* 105 321.00p Automatic Execution
16:24:47 - 18-Aug-26
Sell* 195 321.00p Automatic Execution
16:24:47 - 18-Aug-26
Buy* 7,500 322.60p Ordinary
16:16:03 - 18-Aug-26
Buy* 2 322.00p Automatic Execution
16:15:39 - 18-Aug-26
Buy* 321 322.00p Automatic Execution
16:15:39 - 18-Aug-26
Buy* 284 322.00p Automatic Execution
16:15:39 - 18-Aug-26
Buy* 243 322.00p Automatic Execution
16:15:39 - 18-Aug-26
Buy* 106 322.00p Automatic Execution
16:15:39 - 18-Aug-26
See more Norcros trades

Norcros (NXR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Aug 2026 (Mon) 325.00 326.00 323.00 324.00 339,048
14th Aug 2026 (Fri) 321.00 330.00 321.00 326.00 31,385
13th Aug 2026 (Thu) 321.00 330.00 321.00 325.00 109,740
12th Aug 2026 (Wed) 326.00 329.00 324.00 325.00 178,163
11th Aug 2026 (Tue) 320.00 335.00 320.00 328.00 23,807
10th Aug 2026 (Mon) 334.00 338.00 319.00 325.00 56,391
7th Aug 2026 (Fri) 344.00 346.00 334.00 334.00 75,224
6th Aug 2026 (Thu) 335.00 345.00 335.00 345.00 58,311
5th Aug 2026 (Wed) 324.00 332.00 324.00 330.00 182,460
4th Aug 2026 (Tue) 329.00 329.00 325.00 325.00 11,868
3rd Aug 2026 (Mon) 322.00 326.00 322.00 325.00 86,545
31st Jul 2026 (Fri) 320.00 320.00 316.00 316.00 11,124
30th Jul 2026 (Thu) 316.00 319.00 316.00 317.00 450,950
29th Jul 2026 (Wed) 321.00 321.00 315.00 317.00 107,455
28th Jul 2026 (Tue) 320.00 320.00 317.00 317.00 203,312
27th Jul 2026 (Mon) 309.00 321.00 309.00 315.00 229,532
24th Jul 2026 (Fri) 310.00 317.00 310.00 314.00 226,970
23rd Jul 2026 (Thu) 315.00 318.00 314.00 314.00 89,649
22nd Jul 2026 (Wed) 320.00 320.00 314.00 314.00 263,498
21st Jul 2026 (Tue) 311.00 318.00 311.00 317.00 17,379
20th Jul 2026 (Mon) 317.00 317.00 313.00 314.00 534,724
See more Norcros price history

Norcros (NXR) Regulatory News

Date Source Headline
10th Aug 2026 4:20 pm RNS Director/PDMR Shareholding
31st Jul 2026 7:00 am RNS Total Voting Rights
28th Jul 2026 3:59 pm RNS Director/PDMR Shareholding
27th Jul 2026 4:24 pm RNS Director/PDMR Shareholding
22nd Jul 2026 1:30 pm RNS Result of AGM
22nd Jul 2026 7:00 am RNS AGM Trading Statement
3rd Jul 2026 3:30 pm RNS Total Voting Rights
22nd Jun 2026 4:32 pm RNS Annual Report & Accounts / Notice of AGM
11th Jun 2026 7:00 am RNS Results for the 53 weeks ended 5 April 2026
21st May 2026 7:00 am RNS-R Investor Presentation Webinar on 18 June 2026
See more Norcros regulatory news

Norcros (NXR) Share News

UK dividends calendar - next 7 days

27th Jul 2026 12:13

Read More

Norcros maintains forecast as revenue rises in first quarter

22nd Jul 2026 12:06

(Alliance News) - Norcros PLC on Wednesday left its guidance unchanged and said its performance in the first quarter "continued to be solid". Read More

UK shareholder meetings calendar - next 7 days

15th Jul 2026 11:58

Read More

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

Norcros says operating margin target is within reach as sales increase

11th Jun 2026 10:47

(Alliance News) - Norcros PLC on Thursday boosted its dividend as it reported higher annual sales and profits supported by a strong performance from European operations. Read More

See more Norcros news
FTSE 100 Latest
Value10,728.04
Change7.74

Login to your account

Forgot Password?

Not Registered