Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Norcros (NXR) Share Price

Intraday
Historical

Price	304.00p on 23-06-2026 at 18:35:09
Change	-7.00p -2.25%
Buy	304.00p
Sell	302.00p

Last Trade:	Unknown 10,766.00 at 301.581p
Day's Volume:	209,919
Last Close:	304.00p
Open:	311.00p
ISIN:	GB00BYYJL418

Day's Range	297.00p - 311.00p
52wk Range:	252.00p - 370.00p
Market Capitalisation:	£273.26m
VWAP:	304.70232p
Shares in Issue:	89.89m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Norcros (NXR) Latest Trades
Unknown*	10,766	301.581p	OTC Trade	17:36:18 - 23-Jun-26
Buy*	22,245	304.00p	Suspected BUY Trade	16:35:16 - 23-Jun-26
Buy*	66	304.00p	Automatic Execution	16:23:30 - 23-Jun-26
Buy*	327	303.56p	Ordinary	16:18:46 - 23-Jun-26
Sell*	258	302.00p	Automatic Execution	16:07:00 - 23-Jun-26
Sell*	25	302.00p	Automatic Execution	16:07:00 - 23-Jun-26
Sell*	25	302.00p	Automatic Execution	16:07:00 - 23-Jun-26
Sell*	113	302.00p	Automatic Execution	16:07:00 - 23-Jun-26
Sell*	1,500	302.00p	Automatic Execution	16:07:00 - 23-Jun-26
Sell*	147	302.00p	Automatic Execution	16:07:00 - 23-Jun-26

See more Norcros trades

Norcros (NXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	311.00	311.00	297.00	304.00	209,919
22nd Jun 2026 (Mon)	307.00	315.00	303.00	311.00	107,202
19th Jun 2026 (Fri)	305.00	308.00	302.00	302.00	231,063
18th Jun 2026 (Thu)	290.00	304.00	290.00	303.00	34,305
17th Jun 2026 (Wed)	299.00	299.00	294.00	297.00	358,289
16th Jun 2026 (Tue)	290.00	300.00	288.00	300.00	260,654
15th Jun 2026 (Mon)	278.00	295.00	276.00	289.00	2,087,712
12th Jun 2026 (Fri)	276.00	276.00	266.00	272.00	144,284
11th Jun 2026 (Thu)	275.00	280.00	266.00	268.00	646,355
10th Jun 2026 (Wed)	266.00	272.00	262.00	263.00	67,335
9th Jun 2026 (Tue)	276.00	278.00	267.00	267.00	43,655
8th Jun 2026 (Mon)	274.00	278.00	274.00	277.00	42,232
5th Jun 2026 (Fri)	290.00	290.00	274.00	277.00	47,703
4th Jun 2026 (Thu)	287.00	289.00	285.00	289.00	34,699
3rd Jun 2026 (Wed)	292.00	296.00	288.00	288.00	24,925
2nd Jun 2026 (Tue)	294.00	295.00	291.00	295.00	31,420
1st Jun 2026 (Mon)	294.00	294.00	284.00	290.00	227,121
29th May 2026 (Fri)	294.00	294.00	286.00	294.00	6,960
28th May 2026 (Thu)	284.00	289.00	281.00	289.00	106,500
27th May 2026 (Wed)	286.00	287.00	284.00	286.00	39,493
26th May 2026 (Tue)	281.00	296.00	281.00	285.00	54,449
25th May 2026 (Mon)	288.00	288.00	288.00	288.00	0

See more Norcros price history

Date	Source	Headline
Norcros (NXR) Regulatory News
22nd Jun 2026 4:32 pm	RNS	Annual Report & Accounts / Notice of AGM
11th Jun 2026 7:00 am	RNS	Results for the 53 weeks ended 5 April 2026
21st May 2026 7:00 am	RNS-R	Investor Presentation Webinar on 18 June 2026
12th May 2026 7:00 am	RNS	Strategic update: South African operations
30th Apr 2026 11:42 am	RNS	Total Voting Rights
16th Apr 2026 7:00 am	RNS	Year-end Trading and Board update
2nd Apr 2026 7:00 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Block Listing Six Monthly Return
3rd Mar 2026 9:29 am	RNS	Directors Share Dealing - correction
3rd Mar 2026 7:00 am	RNS	Directors Share Dealing

See more Norcros regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00