Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Norcros (NXR) Share Price

Intraday
Historical

Price	318.00p on 18-03-2026 at 19:40:07
Change	4.00p 1.27%
Buy	320.00p
Sell	316.00p

Last Trade:	Buy 1,791.00 at 318.00p
Day's Volume:	54,571
Last Close:	318.00p
Open:	320.00p
ISIN:	GB00BYYJL418

Day's Range	316.00p - 322.00p
52wk Range:	185.00p - 370.00p
Market Capitalisation:	£285.22m
VWAP:	318.96458p
Shares in Issue:	89.69m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Norcros (NXR) Latest Trades
Buy*	1,791	318.00p	Suspected BUY Trade	16:35:19 - 18-Mar-26
Buy*	14	320.00p	Automatic Execution	16:29:30 - 18-Mar-26
Buy*	96	320.00p	Automatic Execution	16:29:30 - 18-Mar-26
Buy*	27	320.00p	Automatic Execution	16:25:00 - 18-Mar-26
Buy*	135	320.00p	Automatic Execution	16:25:00 - 18-Mar-26
Buy*	125	320.00p	Automatic Execution	16:21:41 - 18-Mar-26
Buy*	185	320.00p	Automatic Execution	16:15:01 - 18-Mar-26
Sell*	3,127	317.992p	Ordinary	15:57:05 - 18-Mar-26
Sell*	20	316.04p	Ordinary	15:55:47 - 18-Mar-26
Buy*	9	321.00p	Automatic Execution	15:47:58 - 18-Mar-26

See more Norcros trades

Norcros (NXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	320.00	322.00	316.00	318.00	54,571
17th Mar 2026 (Tue)	327.00	327.00	312.00	314.00	35,237
16th Mar 2026 (Mon)	327.00	327.00	316.00	316.00	36,461
13th Mar 2026 (Fri)	336.00	339.00	325.00	325.00	426,430
12th Mar 2026 (Thu)	335.00	337.00	331.00	337.00	25,822
11th Mar 2026 (Wed)	330.00	334.00	327.00	329.00	317,444
10th Mar 2026 (Tue)	318.00	337.00	318.00	337.00	53,043
9th Mar 2026 (Mon)	312.00	317.00	308.00	314.00	217,260
6th Mar 2026 (Fri)	324.00	326.00	318.00	320.00	157,954
5th Mar 2026 (Thu)	330.00	330.00	327.00	327.00	6,446
4th Mar 2026 (Wed)	325.00	331.00	325.00	331.00	20,982
3rd Mar 2026 (Tue)	345.00	345.00	319.00	330.00	122,304
2nd Mar 2026 (Mon)	362.00	362.00	346.00	349.00	65,513
27th Feb 2026 (Fri)	360.00	361.00	357.00	357.00	47,021
26th Feb 2026 (Thu)	356.00	360.00	356.00	358.00	9,540
25th Feb 2026 (Wed)	359.00	365.00	359.00	361.00	14,592
24th Feb 2026 (Tue)	359.00	360.00	345.00	360.00	100,650
23rd Feb 2026 (Mon)	349.00	357.00	348.00	350.00	117,529
20th Feb 2026 (Fri)	347.00	359.00	347.00	349.00	32,292
19th Feb 2026 (Thu)	356.00	359.00	352.00	354.00	83,027
18th Feb 2026 (Wed)	365.00	365.00	354.00	354.00	15,128

See more Norcros price history

Date	Source	Headline
Norcros (NXR) Regulatory News
3rd Mar 2026 9:29 am	RNS	Directors Share Dealing - correction
3rd Mar 2026 7:00 am	RNS	Directors Share Dealing
2nd Feb 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
14th Jan 2026 12:12 pm	RNS	Directors Share Dealing
19th Dec 2025 3:52 pm	RNS	Employee SAYE awards and director share dealing
19th Dec 2025 3:52 pm	RNS	Employee SAYE awards and director share dealing
28th Nov 2025 4:03 pm	RNS	Holding(s) in Company
20th Nov 2025 6:22 pm	RNS	Directors Share Dealing
20th Nov 2025 7:00 am	RNS	Interim Results
12th Nov 2025 7:00 am	RNS-R	Investor Presentation Webinar on 1 December 2025

See more Norcros regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31