| Price | 193.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 5.00 2.26% |
| Buy | 194.00 |
| Sell | 190.50 |
| Buy / Sell NXR Shares | |
| Last Trade: | Buy 4,000 at 195.00p |
| Day's Volume: | 64,809 |
| Last Close: | 188.00p |
| Open: | 186.00p |
| ISIN: | GB00BYYJL418 |
| Day's Range | 186.00p - 196.00p |
| 52wk Range: | 160.25p - 202.00p |
| Market Capitalisation: | £155m |
| VWAP: | 0.00p |
| Shares in Issue: | 80m |
Sector: Construction & Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Norcros (NXR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 195.00 | 16:53:04 - 20-Apr-18 | |
| Sell* | 4,000 | 192.025 | 16:23:24 - 20-Apr-18 | |
| Sell* | 1,035 | 192.025 | Automatic Execution | 15:53:22 - 20-Apr-18 |
| Unknown* | 4,931 | 193.00 | 15:40:13 - 20-Apr-18 | |
| Buy* | 69 | 193.00 | Automatic Execution | 15:32:56 - 20-Apr-18 |
| Sell* | 78 | 193.00 | Automatic Execution | 14:54:31 - 20-Apr-18 |
| Sell* | 4,175 | 193.00 | Automatic Execution | 14:54:31 - 20-Apr-18 |
| Buy* | 69 | 196.00 | 14:36:11 - 20-Apr-18 | |
| Sell* | 4,000 | 193.630 | Automatic Execution | 14:23:08 - 20-Apr-18 |
| Buy* | 1,428 | 195.50 | Automatic Execution | 13:33:18 - 20-Apr-18 |
Share Price History for Norcros |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 185.00 | 190.00 | 185.00 | 186.50 | 29,881 |
| 5th Apr 2018 (Thu) | 187.00 | 188.00 | 185.00 | 190.50 | 12,820 |
| 4th Apr 2018 (Wed) | 185.00 | 190.50 | 183.00 | 0.00 | 84,027 |
| 3rd Apr 2018 (Tue) | 183.00 | 189.50 | 182.00 | 189.50 | 41,412 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 185.50 | 185.50 | 185.50 | 185.50 | 53,371 |
| 29th Mar 2018 (Thu) | 185.50 | 185.50 | 185.50 | 185.50 | 53,371 |
| 28th Mar 2018 (Wed) | 185.00 | 190.00 | 182.00 | 187.50 | 40,708 |
| 27th Mar 2018 (Tue) | 185.00 | 190.00 | 185.00 | 186.00 | 29,391 |
| 26th Mar 2018 (Mon) | 186.00 | 186.00 | 185.00 | 190.00 | 34,505 |
| 23rd Mar 2018 (Fri) | 192.00 | 192.00 | 186.50 | 196.00 | 101,051 |
