Norcros Share Price (NXR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 149.00on 06-08-2020 at 11:32:01
Change 1.50 1.02%
Buy 151.50
Sell 150.00
Buy / Sell NXR Shares
Sponsored Financial Content
Last Trade: Buy 3,283 at 151.35p
Day's Volume: 14,842
Last Close: 147.50p
Open: 146.50p
ISIN: GB00BYYJL418
Day's Range 146.50p - 149.00p
52wk Range: 119.00p - 305.00p
Market Capitalisation: £120m
VWAP: 150.101p
Shares in Issue: 81m

Recent Trades History Norcros (NXR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,283151.35Ordinary
11:17:07 - 06-Aug-20
Buy*16151.20Ordinary
11:01:24 - 06-Aug-20
Sell*1149.00Automatic Execution
10:44:59 - 06-Aug-20
Buy*164149.80Ordinary
10:27:07 - 06-Aug-20
Buy*3,648149.90Ordinary
09:53:58 - 06-Aug-20
Buy*7,000150.00Ordinary
08:38:01 - 06-Aug-20
Buy*362146.50Automatic Execution
08:18:14 - 06-Aug-20
Buy*368146.50Automatic Execution
08:18:14 - 06-Aug-20
Buy*909147.50Uncrossing Trade
16:35:07 - 05-Aug-20
Unknown*168147.00Ordinary
16:27:07 - 05-Aug-20

Share Price History for Norcros

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)153.00153.00149.00150.00
3rd Aug 2020 (Mon)151.00156.50149.00152.00
31st Jul 2020 (Fri)155.00156.50153.50156.25
30th Jul 2020 (Thu)153.50167.50153.50151.50
29th Jul 2020 (Wed)152.00152.00150.00151.50
28th Jul 2020 (Tue)151.50152.50148.50150.75
27th Jul 2020 (Mon)154.00154.00146.00149.00
24th Jul 2020 (Fri)155.50155.50155.00152.75
23rd Jul 2020 (Thu)156.50156.50156.00153.25
22nd Jul 2020 (Wed)157.00157.00155.00153.75
21st Jul 2020 (Tue)156.00157.00155.00156.00
20th Jul 2020 (Mon)154.50158.00154.50155.00
17th Jul 2020 (Fri)151.50155.00151.50155.00
16th Jul 2020 (Thu)158.50158.50149.50156.25
15th Jul 2020 (Wed)161.50161.50148.00150.50
14th Jul 2020 (Tue)157.00160.50155.00156.75
13th Jul 2020 (Mon)150.00157.00150.00156.00
10th Jul 2020 (Fri)149.00153.50148.50149.25
9th Jul 2020 (Thu)150.50152.50145.00147.25
8th Jul 2020 (Wed)150.50158.50150.50154.00
7th Jul 2020 (Tue)159.00159.00149.50152.50
6th Jul 2020 (Mon)162.00162.00151.00155.00

News about Norcros (NXR)

Director Deals - Norcros PLC (NXR)

News - Friday, April 03, 2020

Shaun Smith, Financial Director, bought 15,000 shares in the company on the 3rd ......

Director Deals - Norcros PLC (NXR)

News - Friday, April 03, 2020

Nicholas Kelsall, Chief Executive Officer, bought 200,000 shares in the company ......

FTSE 100 Latest
Value6,016.43
Change-88.29


Login to your account

Forgot Password?

Not Registered