Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Norcros (NXR) Share Price

Intraday
Historical

Price	330.00p on 21-01-2026 at 19:40:08
Change	3.50p 1.06%
Buy	336.00p
Sell	331.00p

Last Trade:	Buy 5,000.00 at 333.25p
Day's Volume:	233,528
Last Close:	333.50p
Open:	339.00p
ISIN:	GB00BYYJL418

Day's Range	328.00p - 339.00p
52wk Range:	185.00p - 340.00p
Market Capitalisation:	£295.98m
VWAP:	333.90097p
Shares in Issue:	89.69m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Norcros (NXR) Latest Trades
Buy*	5,000	333.25p	SI Trade	16:37:34 - 21-Jan-26
Buy*	10	337.00p	SI Trade	16:15:00 - 21-Jan-26
Buy*	299	333.90p	Ordinary	14:09:27 - 21-Jan-26
Sell*	2,500	331.80p	Ordinary	14:00:39 - 21-Jan-26
Sell*	23	330.00p	Automatic Execution	13:59:10 - 21-Jan-26
Buy*	800	334.55p	Ordinary	13:11:07 - 21-Jan-26
Sell*	1,232	332.10p	Ordinary	12:28:00 - 21-Jan-26
Buy*	11	337.00p	SI Trade	12:00:56 - 21-Jan-26
Unknown*	109,476	334.00p	Negotiated Trade	11:08:25 - 21-Jan-26
Unknown*	101,921	334.00p	Negotiated Trade	11:08:20 - 21-Jan-26

See more Norcros trades

Norcros (NXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	339.00	339.00	328.00	333.50	233,528
20th Jan 2026 (Tue)	339.00	339.00	330.00	330.00	90,126
19th Jan 2026 (Mon)	331.00	340.00	330.00	330.00	173,555
16th Jan 2026 (Fri)	324.00	337.00	324.00	337.00	88,462
15th Jan 2026 (Thu)	330.00	333.00	324.00	324.00	5,330
14th Jan 2026 (Wed)	327.00	334.00	317.00	330.00	43,709
13th Jan 2026 (Tue)	319.00	327.00	319.00	323.00	60,545
12th Jan 2026 (Mon)	320.00	320.00	317.00	318.00	585,453
9th Jan 2026 (Fri)	317.00	319.00	316.00	317.00	202,421
8th Jan 2026 (Thu)	324.00	324.00	317.00	317.00	13,092
7th Jan 2026 (Wed)	326.00	326.00	324.00	326.00	5,164
6th Jan 2026 (Tue)	322.00	329.00	320.00	329.00	28,343
5th Jan 2026 (Mon)	320.00	327.00	320.00	320.00	15,724
2nd Jan 2026 (Fri)	331.00	331.00	323.00	323.00	52,672
1st Jan 2026 (Thu)	335.00	335.00	335.00	335.00	0
31st Dec 2025 (Wed)	324.00	339.00	320.00	335.00	27,510
30th Dec 2025 (Tue)	321.00	321.00	315.00	317.00	54,435
29th Dec 2025 (Mon)	299.00	322.00	299.00	320.00	73,956
26th Dec 2025 (Fri)	298.00	298.00	298.00	298.00	0
25th Dec 2025 (Thu)	298.00	298.00	298.00	298.00	0
24th Dec 2025 (Wed)	298.00	298.00	298.00	298.00	6,198
23rd Dec 2025 (Tue)	305.00	306.00	303.00	305.00	59,181
22nd Dec 2025 (Mon)	305.00	305.00	300.00	300.00	35,743

See more Norcros price history

Date	Source	Headline
Norcros (NXR) Regulatory News
14th Jan 2026 12:12 pm	RNS	Directors Share Dealing
19th Dec 2025 3:52 pm	RNS	Employee SAYE awards and director share dealing
19th Dec 2025 3:52 pm	RNS	Employee SAYE awards and director share dealing
28th Nov 2025 4:03 pm	RNS	Holding(s) in Company
20th Nov 2025 6:22 pm	RNS	Directors Share Dealing
20th Nov 2025 7:00 am	RNS	Interim Results
12th Nov 2025 7:00 am	RNS-R	Investor Presentation Webinar on 1 December 2025
21st Oct 2025 5:04 pm	RNS	Holding(s) in Company
16th Oct 2025 7:00 am	RNS	Trading update
13th Oct 2025 7:24 am	RNS	Completion of Acquisition of Fibo Holding AS

See more Norcros regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31