| Price | 149.00on 06-08-2020 at 11:32:01 |
|---|---|
| Change | 1.50 1.02% |
| Buy | 151.50 |
| Sell | 150.00 |
| Buy / Sell NXR Shares | |
| Last Trade: | Buy 3,283 at 151.35p |
| Day's Volume: | 14,842 |
| Last Close: | 147.50p |
| Open: | 146.50p |
| ISIN: | GB00BYYJL418 |
| Day's Range | 146.50p - 149.00p |
| 52wk Range: | 119.00p - 305.00p |
| Market Capitalisation: | £120m |
| VWAP: | 150.101p |
| Shares in Issue: | 81m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Norcros (NXR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,283 | 151.35 | Ordinary | 11:17:07 - 06-Aug-20 |
| Buy* | 16 | 151.20 | Ordinary | 11:01:24 - 06-Aug-20 |
| Sell* | 1 | 149.00 | Automatic Execution | 10:44:59 - 06-Aug-20 |
| Buy* | 164 | 149.80 | Ordinary | 10:27:07 - 06-Aug-20 |
| Buy* | 3,648 | 149.90 | Ordinary | 09:53:58 - 06-Aug-20 |
| Buy* | 7,000 | 150.00 | Ordinary | 08:38:01 - 06-Aug-20 |
| Buy* | 362 | 146.50 | Automatic Execution | 08:18:14 - 06-Aug-20 |
| Buy* | 368 | 146.50 | Automatic Execution | 08:18:14 - 06-Aug-20 |
| Buy* | 909 | 147.50 | Uncrossing Trade | 16:35:07 - 05-Aug-20 |
| Unknown* | 168 | 147.00 | Ordinary | 16:27:07 - 05-Aug-20 |
Share Price History for Norcros |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 153.00 | 153.00 | 149.00 | 150.00 | |
| 3rd Aug 2020 (Mon) | 151.00 | 156.50 | 149.00 | 152.00 | |
| 31st Jul 2020 (Fri) | 155.00 | 156.50 | 153.50 | 156.25 | |
| 30th Jul 2020 (Thu) | 153.50 | 167.50 | 153.50 | 151.50 | |
| 29th Jul 2020 (Wed) | 152.00 | 152.00 | 150.00 | 151.50 | |
| 28th Jul 2020 (Tue) | 151.50 | 152.50 | 148.50 | 150.75 | |
| 27th Jul 2020 (Mon) | 154.00 | 154.00 | 146.00 | 149.00 | |
| 24th Jul 2020 (Fri) | 155.50 | 155.50 | 155.00 | 152.75 | |
| 23rd Jul 2020 (Thu) | 156.50 | 156.50 | 156.00 | 153.25 | |
| 22nd Jul 2020 (Wed) | 157.00 | 157.00 | 155.00 | 153.75 | |
| 21st Jul 2020 (Tue) | 156.00 | 157.00 | 155.00 | 156.00 | |
| 20th Jul 2020 (Mon) | 154.50 | 158.00 | 154.50 | 155.00 | |
| 17th Jul 2020 (Fri) | 151.50 | 155.00 | 151.50 | 155.00 | |
| 16th Jul 2020 (Thu) | 158.50 | 158.50 | 149.50 | 156.25 | |
| 15th Jul 2020 (Wed) | 161.50 | 161.50 | 148.00 | 150.50 | |
| 14th Jul 2020 (Tue) | 157.00 | 160.50 | 155.00 | 156.75 | |
| 13th Jul 2020 (Mon) | 150.00 | 157.00 | 150.00 | 156.00 | |
| 10th Jul 2020 (Fri) | 149.00 | 153.50 | 148.50 | 149.25 | |
| 9th Jul 2020 (Thu) | 150.50 | 152.50 | 145.00 | 147.25 | |
| 8th Jul 2020 (Wed) | 150.50 | 158.50 | 150.50 | 154.00 | |
| 7th Jul 2020 (Tue) | 159.00 | 159.00 | 149.50 | 152.50 | |
| 6th Jul 2020 (Mon) | 162.00 | 162.00 | 151.00 | 155.00 | |
News - Friday, April 03, 2020
Shaun Smith, Financial Director, bought 15,000 shares in the company on the 3rd ......
News - Friday, April 03, 2020
Nicholas Kelsall, Chief Executive Officer, bought 200,000 shares in the company ......
