Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Norcros (NXR) Share Price

Intraday
Historical

Price	272.00p on 08-08-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 418.00 at 275.00p
Day's Volume:	0
Last Close:	272.00p
Open:	0.00p
ISIN:	GB00BYYJL418

Day's Range	0.00p - 0.00p
52wk Range:	185.00p - 304.00p
Market Capitalisation:	£243.96m
VWAP:	0.00p
Shares in Issue:	89.69m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Norcros (NXR) Latest Trades
Buy*	418	275.00p	Automatic Execution	14:43:25 - 07-Aug-25
Buy*	144	275.00p	SI Trade	14:28:14 - 07-Aug-25
Unknown*	443	273.50p	Ordinary	13:54:48 - 07-Aug-25
Sell*	443	272.00p	Negotiated Trade	13:52:13 - 07-Aug-25
Buy*	1	274.85p	Ordinary	12:31:04 - 07-Aug-25
Sell*	483	272.88p	Ordinary	11:23:53 - 07-Aug-25
Sell*	680	272.00p	Automatic Execution	11:02:23 - 07-Aug-25
Sell*	2,500	274.00p	Automatic Execution	11:02:23 - 07-Aug-25
Unknown*	0	279.00p	SI Trade	08:56:16 - 07-Aug-25
Buy*	271	275.00p	Automatic Execution	08:34:59 - 07-Aug-25

See more Norcros trades

Norcros (NXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	277.00	277.00	272.00	272.00	15,219
6th Aug 2025 (Wed)	282.00	282.00	275.00	275.00	12,836
5th Aug 2025 (Tue)	286.00	289.00	278.00	281.00	68,774
4th Aug 2025 (Mon)	285.00	291.00	285.00	286.00	25,264
1st Aug 2025 (Fri)	291.00	292.00	284.00	284.00	181,381
31st Jul 2025 (Thu)	297.00	297.00	291.00	293.00	28,091
30th Jul 2025 (Wed)	295.00	295.00	292.00	292.00	11,235
29th Jul 2025 (Tue)	289.00	298.00	289.00	295.00	26,950
28th Jul 2025 (Mon)	295.00	299.00	295.00	296.00	220,005
25th Jul 2025 (Fri)	290.00	296.00	290.00	296.00	117,582
24th Jul 2025 (Thu)	294.00	295.00	293.00	293.00	63,408
23rd Jul 2025 (Wed)	294.00	294.00	292.00	293.00	42,190
22nd Jul 2025 (Tue)	296.00	296.00	284.00	287.00	48,352
21st Jul 2025 (Mon)	300.00	303.00	295.00	295.00	123,271
18th Jul 2025 (Fri)	299.00	304.00	299.00	300.00	109,112
17th Jul 2025 (Thu)	296.00	302.00	296.00	302.00	45,146
16th Jul 2025 (Wed)	293.00	298.00	293.00	296.00	116,808
15th Jul 2025 (Tue)	280.00	301.00	280.00	296.00	599,175
14th Jul 2025 (Mon)	275.00	275.00	272.00	275.00	185,132
11th Jul 2025 (Fri)	272.00	275.00	272.00	273.00	52,238
10th Jul 2025 (Thu)	275.00	275.00	275.00	275.00	8,719
9th Jul 2025 (Wed)	275.00	275.00	271.00	275.00	771,435
8th Jul 2025 (Tue)	275.00	275.00	274.00	274.00	32,377

See more Norcros price history

Date	Source	Headline
Norcros (NXR) Regulatory News
23rd Jul 2025 12:03 pm	RNS	Director Dealings - APSP and DBP Share Options
23rd Jul 2025 11:59 am	RNS	Results of AGM
23rd Jul 2025 7:11 am	RNS	AGM Trading Statement
21st Jul 2025 4:11 pm	RNS	Director Dealings - DBP Share Option exercises
16th Jul 2025 5:01 pm	RNS	Total Voting Rights
15th Jul 2025 7:00 am	RNS	Acquisition of Fibo Holding AS
23rd Jun 2025 7:00 am	RNS	JTSA Outcome of Strategic Review
20th Jun 2025 4:10 pm	RNS	Annual Financial Report and Notice of 2025 AGM
12th Jun 2025 7:00 am	RNS	Results for the year ended 31 March 2025
3rd Jun 2025 7:00 am	RNS-R	Investor Webinar

See more Norcros regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00