Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Norcros (NXR) Share Price

Intraday
Historical

Price	277.00p on 05-06-2026 at 18:35:08
Change	-12.00p -4.15%
Buy	279.00p
Sell	275.00p

Last Trade:	Sell 2,592.00 at 277.00p
Day's Volume:	47,703
Last Close:	277.00p
Open:	290.00p
ISIN:	GB00BYYJL418

Day's Range	274.00p - 290.00p
52wk Range:	251.00p - 370.00p
Market Capitalisation:	£248.99m
VWAP:	277.97031p
Shares in Issue:	89.89m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Norcros (NXR) Latest Trades
Sell*	2,592	277.00p	Uncrossing Trade	16:35:06 - 05-Jun-26
Sell*	8	275.00p	Automatic Execution	16:27:22 - 05-Jun-26
Sell*	91	275.00p	Automatic Execution	16:27:22 - 05-Jun-26
Sell*	91	275.00p	Automatic Execution	16:27:22 - 05-Jun-26
Sell*	91	275.00p	Automatic Execution	16:27:22 - 05-Jun-26
Buy*	7,070	274.00p	Automatic Execution	16:15:06 - 05-Jun-26
Buy*	145	274.00p	Automatic Execution	16:15:06 - 05-Jun-26
Buy*	1,466	274.00p	Automatic Execution	16:15:06 - 05-Jun-26
Buy*	352	274.00p	Automatic Execution	16:15:06 - 05-Jun-26
Buy*	5,502	274.00p	Automatic Execution	16:15:06 - 05-Jun-26

See more Norcros trades

Norcros (NXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	290.00	290.00	274.00	277.00	47,703
4th Jun 2026 (Thu)	287.00	289.00	285.00	289.00	34,699
3rd Jun 2026 (Wed)	292.00	296.00	288.00	288.00	24,925
2nd Jun 2026 (Tue)	294.00	295.00	291.00	295.00	31,420
1st Jun 2026 (Mon)	294.00	294.00	284.00	290.00	227,121
29th May 2026 (Fri)	294.00	294.00	286.00	294.00	6,960
28th May 2026 (Thu)	284.00	289.00	281.00	289.00	106,500
27th May 2026 (Wed)	286.00	287.00	284.00	286.00	39,493
26th May 2026 (Tue)	281.00	296.00	281.00	285.00	54,449
25th May 2026 (Mon)	288.00	288.00	288.00	288.00	0
22nd May 2026 (Fri)	283.00	290.00	280.00	288.00	70,951
21st May 2026 (Thu)	285.00	290.00	280.00	282.00	129,365
20th May 2026 (Wed)	284.00	292.00	283.00	287.00	53,082
19th May 2026 (Tue)	286.00	288.00	284.00	285.00	42,849
18th May 2026 (Mon)	286.00	291.00	283.00	284.00	49,542
15th May 2026 (Fri)	284.00	290.00	280.00	287.00	44,249
14th May 2026 (Thu)	292.00	293.00	284.00	286.00	80,668
13th May 2026 (Wed)	293.00	294.00	289.00	293.00	17,283
12th May 2026 (Tue)	291.00	300.00	291.00	294.00	177,024
11th May 2026 (Mon)	291.00	291.00	289.00	289.00	19,023
8th May 2026 (Fri)	289.00	294.00	280.00	289.00	102,036
7th May 2026 (Thu)	287.00	297.00	280.00	290.00	254,400
6th May 2026 (Wed)	283.00	288.00	278.00	281.00	1,177,220

See more Norcros price history

Date	Source	Headline
Norcros (NXR) Regulatory News
21st May 2026 7:00 am	RNS-R	Investor Presentation Webinar on 18 June 2026
12th May 2026 7:00 am	RNS	Strategic update: South African operations
30th Apr 2026 11:42 am	RNS	Total Voting Rights
16th Apr 2026 7:00 am	RNS	Year-end Trading and Board update
2nd Apr 2026 7:00 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Block Listing Six Monthly Return
3rd Mar 2026 9:29 am	RNS	Directors Share Dealing - correction
3rd Mar 2026 7:00 am	RNS	Directors Share Dealing
2nd Feb 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
14th Jan 2026 12:12 pm	RNS	Directors Share Dealing

See more Norcros regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73