Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Norcros Share Price (NXR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.00on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 149.00
Sell 146.50
Buy / Sell NXR Shares
Sponsored Financial Content
Last Trade: Sell 200 at 146.00p
Day's Volume: 9,454
Last Close: 147.25p
Open: 149.00p
ISIN: GB00BYYJL418
Day's Range 144.00p - 149.00p
52wk Range: 119.00p - 305.00p
Market Capitalisation: £118m
VWAP: 0.00p
Shares in Issue: 81m

Recent Trades History Norcros (NXR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*200146.00Uncrossing Trade
16:35:13 - 02-Jun-20
Sell*295146.50Automatic Execution
16:22:24 - 02-Jun-20
Buy*100149.00Automatic Execution
14:46:08 - 02-Jun-20
Buy*6,754148.05Ordinary
14:44:02 - 02-Jun-20
Sell*8145.50Automatic Execution
14:35:19 - 02-Jun-20
Buy*6148.50Automatic Execution
14:32:48 - 02-Jun-20
Sell*95144.00Automatic Execution
09:49:15 - 02-Jun-20
Buy*665147.51Ordinary
09:05:29 - 02-Jun-20
Buy*30148.50Automatic Execution
08:07:20 - 02-Jun-20
Sell*1144.00Automatic Execution
08:00:21 - 02-Jun-20

Share Price History for Norcros

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)146.00149.00143.50147.00
28th May 2020 (Thu)148.50149.00148.50147.00
27th May 2020 (Wed)144.50148.50144.50142.75
26th May 2020 (Tue)135.00144.50135.00142.75
25th May 2020 (Mon)00.000.00137.00
22nd May 2020 (Fri)135.50139.50135.50136.50
21st May 2020 (Thu)140.50140.50135.50136.50
20th May 2020 (Wed)138.00142.00137.50139.75
19th May 2020 (Tue)142.00142.00136.50140.75
18th May 2020 (Mon)142.00142.00138.50139.75
15th May 2020 (Fri)141.00143.00137.00140.75
14th May 2020 (Thu)142.00145.00136.50140.25
13th May 2020 (Wed)149.50149.50142.00144.50
12th May 2020 (Tue)149.50149.50143.00147.25
11th May 2020 (Mon)157.00157.50147.50151.50
8th May 2020 (Fri)00.000.00153.50
7th May 2020 (Thu)155.50158.00153.00153.50
6th May 2020 (Wed)164.50164.50153.00155.75
5th May 2020 (Tue)164.50164.50158.00162.50
4th May 2020 (Mon)160.00165.00156.50159.75

News about Norcros (NXR)

Director Deals - Norcros PLC (NXR)

News - Friday, April 03, 2020

Shaun Smith, Financial Director, bought 15,000 shares in the company on the 3rd ......

Director Deals - Norcros PLC (NXR)

News - Friday, April 03, 2020

Nicholas Kelsall, Chief Executive Officer, bought 200,000 shares in the company ......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered