Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Norcros (NXR) Share Price

Intraday
Historical

Price	317.00p on 16-10-2026 at 18:05:08
Change	9.00p 2.92%
Buy	318.00p
Sell	311.00p

Last Trade:	Sell 663.00 at 317.00p
Day's Volume:	42,912
Last Close:	317.00p
Open:	309.00p
ISIN:	GB00BYYJL418

Day's Range	306.00p - 320.00p
52wk Range:	262.00p - 370.00p
Market Capitalisation:	£283.20m
VWAP:	313.14883p
Shares in Issue:	89.34m

Sector: Construction

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Norcros (NXR) Latest Trades
Sell*	663	317.00p	Uncrossing Trade	16:35:22 - 16-Oct-26
Sell*	4	315.00p	Automatic Execution	16:26:11 - 16-Oct-26
Sell*	39	315.00p	Automatic Execution	16:26:11 - 16-Oct-26
Sell*	54	316.319p	Ordinary	16:24:37 - 16-Oct-26
Buy*	427	318.00p	Automatic Execution	16:20:00 - 16-Oct-26
Buy*	39	318.00p	Automatic Execution	16:20:00 - 16-Oct-26
Sell*	6	316.00p	Automatic Execution	16:20:00 - 16-Oct-26
Sell*	2	316.00p	Automatic Execution	16:14:59 - 16-Oct-26
Sell*	60	316.00p	Automatic Execution	16:14:29 - 16-Oct-26
Sell*	637	317.00p	Automatic Execution	16:14:29 - 16-Oct-26

See more Norcros trades

Norcros (NXR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	309.00	320.00	306.00	317.00	42,912
15th Oct 2026 (Thu)	291.00	308.00	285.00	308.00	800,759
14th Oct 2026 (Wed)	290.00	290.00	288.00	288.00	9,249
13th Oct 2026 (Tue)	287.00	296.00	285.00	295.00	20,832
12th Oct 2026 (Mon)	291.00	297.00	290.00	291.00	39,865
9th Oct 2026 (Fri)	293.00	295.00	287.00	294.00	28,455
8th Oct 2026 (Thu)	291.00	293.00	291.00	292.00	18,854
7th Oct 2026 (Wed)	300.00	300.00	289.00	295.00	58,478
6th Oct 2026 (Tue)	290.00	296.00	288.00	292.00	70,178
5th Oct 2026 (Mon)	297.00	297.00	292.00	294.00	8,752
2nd Oct 2026 (Fri)	292.00	297.00	286.00	295.00	122,863
1st Oct 2026 (Thu)	291.00	293.00	291.00	293.00	66,420
30th Sep 2026 (Wed)	299.00	302.00	296.00	297.00	197,500
29th Sep 2026 (Tue)	305.00	305.00	293.00	298.00	28,783
28th Sep 2026 (Mon)	302.00	303.00	298.00	300.00	283,963
25th Sep 2026 (Fri)	291.00	294.00	290.00	290.00	14,184
24th Sep 2026 (Thu)	298.00	298.00	294.00	294.00	13,774
23rd Sep 2026 (Wed)	300.00	300.00	295.00	298.00	60,993
22nd Sep 2026 (Tue)	296.00	300.00	296.00	296.00	51,718
21st Sep 2026 (Mon)	290.00	300.00	290.00	300.00	76,098
18th Sep 2026 (Fri)	295.00	299.00	294.00	299.00	75,446
17th Sep 2026 (Thu)	300.00	303.00	297.00	302.00	69,389

See more Norcros price history

Date	Source	Headline
Norcros (NXR) Regulatory News
16th Oct 2026 3:14 pm	RNS	Directorate change
15th Oct 2026 7:00 am	RNS	Trading Update
1st Oct 2026 3:56 pm	RNS	Total Voting Rights
1st Oct 2026 3:53 pm	RNS	BLOCK LISTING SIX MONTHLY RETURN
18th Aug 2026 3:41 pm	RNS	Holding(s) in Company
10th Aug 2026 4:20 pm	RNS	Director/PDMR Shareholding
31st Jul 2026 7:00 am	RNS	Total Voting Rights
28th Jul 2026 3:59 pm	RNS	Director/PDMR Shareholding
27th Jul 2026 4:24 pm	RNS	Director/PDMR Shareholding
22nd Jul 2026 1:30 pm	RNS	Result of AGM

See more Norcros regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55