Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	74.70p on 18-05-2026 at 15:19:20
Change	0.10p 0.13%
Buy	74.90p
Sell	74.60p

Last Trade:	Sell 184.00 at 74.70p
Day's Volume:	659,967
Last Close:	74.60p
Open:	71.40p
ISIN:	GB00BD7XPJ64

Day's Range	71.40p - 75.40p
52wk Range:	65.80p - 81.60p
Market Capitalisation:	£321.72m
VWAP:	74.79436p
Shares in Issue:	430.68m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Sell*	184	74.70p	Automatic Execution	16:19:16 - 18-May-26
Sell*	890	74.70p	Automatic Execution	16:19:16 - 18-May-26
Sell*	1,000	74.70p	Automatic Execution	16:19:16 - 18-May-26
Sell*	1,215	74.80p	Automatic Execution	16:19:04 - 18-May-26
Sell*	1,000	74.80p	Automatic Execution	16:19:04 - 18-May-26
Sell*	901	74.80p	Automatic Execution	16:19:04 - 18-May-26
Sell*	1,848	74.80p	Automatic Execution	16:19:04 - 18-May-26
Buy*	200	74.90p	Automatic Execution	16:18:56 - 18-May-26
Buy*	568	74.90p	Automatic Execution	16:18:56 - 18-May-26
Buy*	268	74.80p	Automatic Execution	16:18:53 - 18-May-26

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	75.00	75.50	74.00	74.60	937,661
14th May 2026 (Thu)	77.60	77.60	75.60	75.80	744,427
13th May 2026 (Wed)	77.60	77.60	75.20	75.80	405,383
12th May 2026 (Tue)	77.60	77.60	74.80	75.40	2,128,830
11th May 2026 (Mon)	76.60	76.80	75.80	76.00	647,920
8th May 2026 (Fri)	76.50	77.10	76.10	76.50	1,178,003
7th May 2026 (Thu)	77.40	77.40	74.60	76.60	1,575,029
6th May 2026 (Wed)	75.00	77.00	75.00	76.00	1,028,018
5th May 2026 (Tue)	76.00	76.20	74.10	75.00	1,383,818
4th May 2026 (Mon)	76.30	76.30	76.30	76.30	0
1st May 2026 (Fri)	77.60	77.60	74.70	76.30	818,904
30th Apr 2026 (Thu)	73.60	75.00	73.50	75.00	1,225,117
29th Apr 2026 (Wed)	73.70	73.90	73.20	73.50	982,458
28th Apr 2026 (Tue)	73.90	74.50	73.80	74.50	1,527,804
27th Apr 2026 (Mon)	74.00	74.70	73.90	74.00	1,521,193
24th Apr 2026 (Fri)	73.90	75.00	73.60	74.50	336,863
23rd Apr 2026 (Thu)	74.00	75.10	73.90	74.60	343,774
22nd Apr 2026 (Wed)	74.40	74.90	74.10	74.60	519,110
21st Apr 2026 (Tue)	74.10	75.40	74.10	74.50	462,984
20th Apr 2026 (Mon)	75.60	75.70	73.40	74.20	1,192,707

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
1st May 2026 7:00 am	RNS	Full Year Trading Update
17th Apr 2026 7:00 am	RNS	NewRiver agrees £240m unsecured debt facility
1st Apr 2026 3:58 pm	RNS	Total Voting Rights
26th Mar 2026 5:13 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 7:00 am	RNS	Completion of Disposal
2nd Mar 2026 3:37 pm	RNS	Total Voting Rights
25th Feb 2026 11:52 am	RNS	Results of the general meeting
5th Feb 2026 3:19 pm	RNS	Holding(s) in Company
5th Feb 2026 2:48 pm	RNS	Notice of General Meeting
2nd Feb 2026 12:12 pm	RNS	Total Voting Rights

See more NewRiver regulatory news

FTSE 100 Latest

Value10,308.75

Change113.38