| Price | 210.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 2.50 1.20% |
| Buy | 210.50 |
| Sell | 209.50 |
| Buy / Sell NRR Shares | |
| Last Trade: | Unknown 3,294 at 210.00p |
| Day's Volume: | 356,811 |
| Last Close: | 207.50p |
| Open: | 205.50p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 205.50p - 212.00p |
| 52wk Range: | 192.40p - 320.50p |
| Market Capitalisation: | £638m |
| VWAP: | 0.00p |
| Shares in Issue: | 304m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Newriver Reit (NRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,294 | 210.00 | 17:10:33 - 23-Jan-19 | |
| Sell* | 425 | 209.991 | 17:03:57 - 23-Jan-19 | |
| Sell* | 1,273 | 205.986 | Uncrossing Trade | 16:50:44 - 23-Jan-19 |
| Buy* | 104,897 | 210.00 | Automatic Execution | 16:35:13 - 23-Jan-19 |
| Sell* | 1 | 210.00 | Automatic Execution | 16:29:09 - 23-Jan-19 |
| Unknown* | 834 | 210.00 | Automatic Execution | 16:29:01 - 23-Jan-19 |
| Sell* | 42 | 210.00 | 16:29:01 - 23-Jan-19 | |
| Sell* | 50,000 | 210.17 | Automatic Execution | 16:28:49 - 23-Jan-19 |
| Sell* | 678 | 210.00 | Automatic Execution | 16:27:27 - 23-Jan-19 |
| Unknown* | 184 | 210.00 | Automatic Execution | 16:27:27 - 23-Jan-19 |
Share Price History for Newriver Reit |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 205.50 | 212.00 | 205.50 | 207.50 | 356,811 |
| 22nd Jan 2019 (Tue) | 210.00 | 211.00 | 206.00 | 205.50 | 475,682 |
| 21st Jan 2019 (Mon) | 210.00 | 211.50 | 205.50 | 212.00 | 305,855 |
| 18th Jan 2019 (Fri) | 210.00 | 215.00 | 210.00 | 212.00 | 1,572,842 |
| 17th Jan 2019 (Thu) | 213.00 | 216.00 | 211.50 | 211.50 | 500,862 |
| 16th Jan 2019 (Wed) | 210.00 | 213.50 | 210.00 | 213.50 | 199,162 |
| 15th Jan 2019 (Tue) | 210.00 | 215.00 | 208.50 | 214.00 | 416,134 |
| 14th Jan 2019 (Mon) | 212.50 | 215.50 | 212.50 | 215.00 | 223,918 |
| 11th Jan 2019 (Fri) | 212.50 | 215.00 | 212.50 | 210.00 | 372,972 |
| 10th Jan 2019 (Thu) | 215.00 | 219.00 | 210.00 | 216.00 | 362,259 |
| 9th Jan 2019 (Wed) | 219.00 | 219.00 | 211.50 | 215.00 | 251,037 |
| 8th Jan 2019 (Tue) | 214.50 | 216.00 | 213.00 | 214.00 | 319,140 |
| 7th Jan 2019 (Mon) | 211.50 | 215.50 | 210.00 | 208.00 | 469,635 |
| 2nd Jan 2019 (Wed) | 215.00 | 215.00 | 203.50 | 211.50 | 381,000 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 211.50 | 0 |
| 31st Dec 2018 (Mon) | 209.00 | 213.50 | 207.50 | 211.50 | 127,531 |
| 28th Dec 2018 (Fri) | 197.60 | 208.50 | 196.40 | 195.00 | 488,819 |
| 27th Dec 2018 (Thu) | 206.00 | 208.00 | 192.40 | 210.00 | 641,757 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 210.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 210.00 | 0 |
| 24th Dec 2018 (Mon) | 210.00 | 212.50 | 207.50 | 210.00 | 175,639 |
