Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	80.90p on 13-11-2026 at 19:35:09
Change	0.50p 0.62%
Buy	81.30p
Sell	80.80p

Last Trade:	Sell 59,124.00 at 80.90p
Day's Volume:	506,605
Last Close:	80.90p
Open:	80.30p
ISIN:	GB00BD7XPJ64

Day's Range	80.10p - 81.20p
52wk Range:	65.80p - 85.00p
Market Capitalisation:	£352.40m
VWAP:	80.71558p
Shares in Issue:	435.60m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Sell*	59,124	80.90p	Uncrossing Trade	16:35:27 - 13-Nov-26
Sell*	1	80.80p	SI Trade	16:29:02 - 13-Nov-26
Buy*	1,917	80.90p	Automatic Execution	16:27:17 - 13-Nov-26
Buy*	2	80.90p	Automatic Execution	16:27:17 - 13-Nov-26
Buy*	280	80.90p	Automatic Execution	16:27:17 - 13-Nov-26
Buy*	898	80.90p	Automatic Execution	16:27:17 - 13-Nov-26
Sell*	3	80.80p	Automatic Execution	16:26:27 - 13-Nov-26
Sell*	1,082	81.00p	Automatic Execution	16:18:02 - 13-Nov-26
Sell*	749	81.00p	Automatic Execution	16:18:02 - 13-Nov-26
Sell*	611	81.00p	Automatic Execution	16:18:02 - 13-Nov-26

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	80.30	81.20	80.10	80.90	506,605
12th Nov 2026 (Thu)	80.30	81.40	80.30	80.40	336,697
11th Nov 2026 (Wed)	78.00	81.00	78.00	80.90	602,585
10th Nov 2026 (Tue)	81.50	82.40	80.60	80.60	582,373
9th Nov 2026 (Mon)	82.00	82.00	79.90	81.00	1,344,421
6th Nov 2026 (Fri)	82.80	82.80	79.80	80.20	837,878
5th Nov 2026 (Thu)	83.00	83.00	80.50	80.50	514,875
4th Nov 2026 (Wed)	84.00	84.00	80.70	82.20	794,206
3rd Nov 2026 (Tue)	83.00	83.90	81.10	81.60	718,970
2nd Nov 2026 (Mon)	81.80	83.00	80.30	82.80	1,178,988
30th Oct 2026 (Fri)	80.90	81.50	80.40	80.40	403,712
29th Oct 2026 (Thu)	82.60	82.60	80.20	81.10	574,716
28th Oct 2026 (Wed)	81.00	81.10	80.50	80.60	453,980
27th Oct 2026 (Tue)	78.20	81.40	78.20	81.20	347,710
26th Oct 2026 (Mon)	80.00	81.60	80.00	80.70	359,885
23rd Oct 2026 (Fri)	80.90	80.90	79.10	80.50	532,147
22nd Oct 2026 (Thu)	80.90	80.90	78.90	80.10	510,252
21st Oct 2026 (Wed)	78.20	80.20	78.20	79.50	433,150
20th Oct 2026 (Tue)	77.60	79.60	77.60	79.60	502,134
19th Oct 2026 (Mon)	80.90	80.90	78.50	79.20	445,954
16th Oct 2026 (Fri)	80.90	80.90	78.70	79.50	380,053
15th Oct 2026 (Thu)	80.90	80.90	79.40	79.50	3,008,755
14th Oct 2026 (Wed)	80.00	80.50	78.70	79.40	1,835,054

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
13th Nov 2026 6:18 pm	RNS	Holding(s) in Company
11th Nov 2026 8:32 am	RNS	Notice of Results
1st Oct 2026 6:14 pm	RNS	Total Voting Rights
29th Sep 2026 7:00 am	RNS	Strategic Capital Partnership and Acquisition
9th Sep 2026 12:01 pm	RNS	Director/PDMR Shareholding
9th Sep 2026 7:00 am	RNS	Fitch Affirms Investment Grade Credit Ratings
2nd Sep 2026 4:26 pm	RNS	Total Voting Rights
3rd Aug 2026 4:06 pm	RNS	Scrip dividend share allotment
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
29th Jul 2026 4:14 pm	RNS	Appointments to the Board

See more NewRiver regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47