Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	76.00p on 17-04-2026 at 17:00:08
Change	1.10p 1.47%
Buy	76.50p
Sell	76.20p

Last Trade:	Sell 1,382.00 at 76.394p
Day's Volume:	710,139
Last Close:	76.00p
Open:	74.00p
ISIN:	GB00BD7XPJ64

Day's Range	74.00p - 76.80p
52wk Range:	65.80p - 81.60p
Market Capitalisation:	£327.31m
VWAP:	75.38481p
Shares in Issue:	430.68m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Sell*	1,382	76.394p	SI Trade Suspected SELL Trade	16:47:07 - 17-Apr-26
Buy*	37,487	76.00p	Suspected BUY Trade	16:35:16 - 17-Apr-26
Buy*	400	76.30p	Automatic Execution	16:29:13 - 17-Apr-26
Buy*	3	76.30p	SI Trade	16:28:46 - 17-Apr-26
Buy*	45	76.30p	SI Trade	16:28:16 - 17-Apr-26
Unknown*	1	76.30p	OTC Trade	16:26:50 - 17-Apr-26
Buy*	1	76.30p	SI Trade	16:26:50 - 17-Apr-26
Buy*	41,269	76.254p	Suspected BUY Trade	16:25:53 - 17-Apr-26
Sell*	3,073	76.10p	Automatic Execution	16:22:20 - 17-Apr-26
Buy*	23	76.40p	SI Trade	16:21:01 - 17-Apr-26

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	74.50	76.60	74.30	74.90	862,258
15th Apr 2026 (Wed)	74.50	75.00	74.00	74.10	824,953
14th Apr 2026 (Tue)	74.00	75.00	73.10	75.00	604,616
13th Apr 2026 (Mon)	72.70	73.20	72.70	73.00	636,470
10th Apr 2026 (Fri)	72.60	73.80	72.60	73.80	1,042,203
9th Apr 2026 (Thu)	71.50	72.90	71.50	72.60	1,762,873
8th Apr 2026 (Wed)	73.90	75.50	72.80	73.20	2,493,568
7th Apr 2026 (Tue)	72.10	72.70	70.80	71.00	904,046
6th Apr 2026 (Mon)	71.90	71.90	71.90	71.90	0
3rd Apr 2026 (Fri)	71.90	71.90	71.90	71.90	0
2nd Apr 2026 (Thu)	71.30	72.40	70.50	71.90	589,875
1st Apr 2026 (Wed)	70.00	71.90	70.00	71.40	1,777,509
31st Mar 2026 (Tue)	69.00	71.20	69.00	69.60	1,145,461
30th Mar 2026 (Mon)	69.00	70.20	69.00	70.00	1,618,355
27th Mar 2026 (Fri)	70.00	71.00	69.30	69.90	1,969,671
26th Mar 2026 (Thu)	71.50	71.90	70.00	71.30	867,587
25th Mar 2026 (Wed)	74.90	74.90	70.50	70.50	752,063
24th Mar 2026 (Tue)	71.90	72.40	70.90	71.50	1,742,073
23rd Mar 2026 (Mon)	71.30	73.20	69.20	71.90	3,036,126
20th Mar 2026 (Fri)	73.70	74.10	72.50	72.50	3,718,382
19th Mar 2026 (Thu)	73.10	74.50	73.10	73.20	1,123,551
18th Mar 2026 (Wed)	75.80	76.90	75.20	76.00	926,100
17th Mar 2026 (Tue)	78.50	78.50	74.20	75.40	1,171,021

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
1st Apr 2026 3:58 pm	RNS	Total Voting Rights
26th Mar 2026 5:13 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 7:00 am	RNS	Completion of Disposal
2nd Mar 2026 3:37 pm	RNS	Total Voting Rights
25th Feb 2026 11:52 am	RNS	Results of the general meeting
5th Feb 2026 3:19 pm	RNS	Holding(s) in Company
5th Feb 2026 2:48 pm	RNS	Notice of General Meeting
2nd Feb 2026 12:12 pm	RNS	Total Voting Rights
29th Jan 2026 10:55 am	RNS	Scrip dividend share allotment
28th Jan 2026 7:00 am	RNS	Third Quarter Company Update

See more NewRiver regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64