Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	70.60p on 19-09-2025 at 08:18:42
Change	0.60p 0.86%
Buy	70.70p
Sell	70.40p

Last Trade:	Sell 430.00 at 70.60p
Day's Volume:	35,828
Last Close:	70.00p
Open:	69.80p
ISIN:	GB00BD7XPJ64

Day's Range	69.80p - 70.70p
52wk Range:	62.90p - 85.00p
Market Capitalisation:	£300.75m
VWAP:	70.63226p
Shares in Issue:	425.99m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Sell*	430	70.60p	Automatic Execution	09:18:42 - 19-Sep-25
Buy*	20	70.70p	SI Trade	09:18:28 - 19-Sep-25
Sell*	6	70.60p	Automatic Execution	09:17:27 - 19-Sep-25
Sell*	127	70.60p	Automatic Execution	09:17:27 - 19-Sep-25
Buy*	3	70.80p	SI Trade	09:17:26 - 19-Sep-25
Sell*	6,000	70.735p	Ordinary	09:10:29 - 19-Sep-25
Sell*	643	70.70p	Automatic Execution	09:08:02 - 19-Sep-25
Sell*	518	70.70p	Automatic Execution	09:06:19 - 19-Sep-25
Sell*	351	70.70p	Automatic Execution	09:06:19 - 19-Sep-25
Sell*	44	70.70p	Automatic Execution	09:06:19 - 19-Sep-25

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2025 (Thu)	69.20	71.60	69.20	70.00	807,988
17th Sep 2025 (Wed)	73.00	73.00	70.80	71.60	407,968
16th Sep 2025 (Tue)	73.00	73.00	70.80	71.10	554,390
15th Sep 2025 (Mon)	72.20	72.20	70.60	71.80	565,136
12th Sep 2025 (Fri)	74.70	74.70	71.00	71.30	431,342
11th Sep 2025 (Thu)	71.30	71.70	70.90	71.70	396,432
10th Sep 2025 (Wed)	69.60	71.00	69.60	71.00	591,439
9th Sep 2025 (Tue)	71.50	71.50	69.50	69.70	408,710
8th Sep 2025 (Mon)	69.20	71.10	69.20	71.10	496,203
5th Sep 2025 (Fri)	69.20	71.40	69.20	71.00	1,959,277
4th Sep 2025 (Thu)	69.20	72.00	69.20	70.00	1,719,482
3rd Sep 2025 (Wed)	71.00	71.00	69.30	70.60	700,987
2nd Sep 2025 (Tue)	72.40	72.40	70.00	70.00	1,124,112
1st Sep 2025 (Mon)	73.40	73.50	72.80	72.90	434,514
29th Aug 2025 (Fri)	71.60	73.40	71.60	72.90	1,497,419
28th Aug 2025 (Thu)	71.80	73.00	71.80	72.70	493,617
27th Aug 2025 (Wed)	72.80	72.90	72.00	72.60	845,051
26th Aug 2025 (Tue)	73.60	74.50	73.00	73.00	884,758
25th Aug 2025 (Mon)	73.90	73.90	73.90	73.90	0
22nd Aug 2025 (Fri)	73.20	74.30	72.70	73.90	951,098
21st Aug 2025 (Thu)	73.60	74.20	72.90	73.60	409,538
20th Aug 2025 (Wed)	72.90	73.60	72.50	73.60	449,489
19th Aug 2025 (Tue)	73.00	73.30	72.50	72.60	523,004

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
11th Sep 2025 7:00 am	RNS	Fitch Affirms Investment Grade Credit Ratings
10th Sep 2025 5:11 pm	RNS	Director/PDMR Shareholding
1st Sep 2025 9:00 am	RNS	Total Voting Rights
19th Aug 2025 3:39 pm	RNS	Holding(s) in Company
18th Aug 2025 3:52 pm	RNS	Holding(s) in Company
15th Aug 2025 3:48 pm	RNS	Holding(s) in Company
15th Aug 2025 3:44 pm	RNS	Holding(s) in Company
15th Aug 2025 7:00 am	RNS	Correction - Total Voting Rights
13th Aug 2025 6:28 pm	RNS	Transaction in Own Shares and Total Voting Rights
13th Aug 2025 6:25 pm	RNS	EBT Share Purchase

See more NewRiver regulatory news

FTSE 100 Latest

Value9,237.92

Change9.81