| Price | 77.60p on 27-05-2026 at 14:49:38 |
|---|---|
| Change | 0.20p 0.26% |
| Buy | 77.90p |
| Sell | 77.60p |
| Last Trade: | Sell 22.00 at 77.60p |
| Day's Volume: | 351,275 |
| Last Close: | 77.40p |
| Open: | 78.60p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 75.00p - 78.60p |
| 52wk Range: | 65.80p - 81.60p |
| Market Capitalisation: | £334.21m |
| VWAP: | 77.75682p |
| Shares in Issue: | 430.68m |
NewRiver (NRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 77.60p | Automatic Execution |
15:49:37 - 27-May-26 |
| Sell* | 364 | 77.70p | Automatic Execution |
15:49:36 - 27-May-26 |
| Sell* | 366 | 77.70p | Automatic Execution |
15:49:36 - 27-May-26 |
| Buy* | 1,274 | 77.754p | Suspected BUY Trade |
15:49:04 - 27-May-26 |
| Unknown* | 639 | 77.75p | SI Trade |
15:47:58 - 27-May-26 |
| Sell* | 6 | 77.30p | SI Trade |
15:44:23 - 27-May-26 |
| Buy* | 11,901 | 77.5995p | Ordinary |
15:41:42 - 27-May-26 |
| Sell* | 15,000 | 77.5286p | Ordinary |
15:39:02 - 27-May-26 |
| Buy* | 385 | 77.40p | SI Trade |
15:33:19 - 27-May-26 |
| Buy* | 422 | 77.40p | SI Trade |
15:33:19 - 27-May-26 |
NewRiver (NRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Notice of Full Year Results |
| 1st May 2026 7:00 am | RNS | Full Year Trading Update |
| 17th Apr 2026 7:00 am | RNS | NewRiver agrees £240m unsecured debt facility |
| 1st Apr 2026 3:58 pm | RNS | Total Voting Rights |
| 26th Mar 2026 5:13 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 7:00 am | RNS | Completion of Disposal |
| 2nd Mar 2026 3:37 pm | RNS | Total Voting Rights |
| 25th Feb 2026 11:52 am | RNS | Results of the general meeting |
| 5th Feb 2026 3:19 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:48 pm | RNS | Notice of General Meeting |