Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Price

Price 76.50p on 10-09-2026 at 13:27:36
Change -0.20p -0.26%
Buy 76.70p
Sell 76.10p
Last Trade: Buy 3.00 at 76.70p
Day's Volume: 150,176
Last Close: 76.70p
Open: 80.50p
ISIN: GB00BD7XPJ64
Day's Range 74.90p - 80.50p
52wk Range: 65.80p - 85.00p
Market Capitalisation: £332.49m
VWAP: 76.91797p
Shares in Issue: 434.62m

NewRiver (NRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 76.70p SI Trade
14:27:35 - 10-Sep-26
Buy* 5 76.70p SI Trade
14:27:35 - 10-Sep-26
Sell* 1 76.10p SI Trade
14:27:35 - 10-Sep-26
Sell* 15,158 76.31p Ordinary
14:10:43 - 10-Sep-26
Buy* 9 76.70p SI Trade
14:10:31 - 10-Sep-26
Buy* 2 76.70p SI Trade
14:10:31 - 10-Sep-26
Buy* 5 76.70p SI Trade
14:10:31 - 10-Sep-26
Sell* 490 76.3177p Ordinary
13:58:08 - 10-Sep-26
Sell* 489 76.4426p Ordinary
13:54:57 - 10-Sep-26
Buy* 25 76.70p SI Trade
13:54:57 - 10-Sep-26
See more NewRiver trades

NewRiver (NRR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 75.00 78.20 75.00 76.70 361,663
8th Sep 2026 (Tue) 79.00 79.00 77.60 78.80 618,537
7th Sep 2026 (Mon) 79.00 79.40 78.50 78.90 942,779
4th Sep 2026 (Fri) 80.00 80.00 77.70 79.00 1,415,135
3rd Sep 2026 (Thu) 79.00 79.00 77.20 78.40 851,180
2nd Sep 2026 (Wed) 80.90 80.90 77.80 78.60 572,415
1st Sep 2026 (Tue) 80.00 81.40 78.50 78.90 859,508
31st Aug 2026 (Mon) 81.30 81.30 81.30 81.30 0
28th Aug 2026 (Fri) 81.80 81.80 80.20 81.30 437,591
27th Aug 2026 (Thu) 83.40 83.40 80.00 80.90 563,489
26th Aug 2026 (Wed) 82.00 82.50 81.70 82.20 153,324
25th Aug 2026 (Tue) 80.50 82.40 80.50 82.20 564,286
24th Aug 2026 (Mon) 81.70 82.00 80.40 80.90 620,091
21st Aug 2026 (Fri) 81.00 81.70 80.50 81.70 442,814
20th Aug 2026 (Thu) 79.00 80.90 79.00 80.50 569,644
19th Aug 2026 (Wed) 81.00 81.00 79.30 79.60 1,038,825
18th Aug 2026 (Tue) 80.20 81.00 79.80 80.10 758,528
17th Aug 2026 (Mon) 82.00 82.50 80.30 80.70 521,987
14th Aug 2026 (Fri) 82.60 83.00 81.20 82.00 457,534
13th Aug 2026 (Thu) 84.80 84.80 82.00 82.40 779,192
12th Aug 2026 (Wed) 82.00 82.50 81.00 82.00 777,173
11th Aug 2026 (Tue) 79.70 81.80 79.70 81.40 699,171
10th Aug 2026 (Mon) 82.00 82.50 80.90 81.70 773,730
See more NewRiver price history

NewRiver (NRR) Regulatory News

Date Source Headline
9th Sep 2026 12:01 pm RNS Director/PDMR Shareholding
9th Sep 2026 7:00 am RNS Fitch Affirms Investment Grade Credit Ratings
2nd Sep 2026 4:26 pm RNS Total Voting Rights
3rd Aug 2026 4:06 pm RNS Scrip dividend share allotment
3rd Aug 2026 7:00 am RNS Total Voting Rights
29th Jul 2026 4:14 pm RNS Appointments to the Board
29th Jul 2026 7:00 am RNS Result of AGM
28th Jul 2026 7:00 am RNS Q1 FY27 Trading Update
25th Jun 2026 5:53 pm RNS Annual Report and Accounts and AGM 2026
25th Jun 2026 2:30 pm RNS Scrip Dividend Reference Price
See more NewRiver regulatory news

NewRiver (NRR) Share News

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

31st Jul 2026 12:59

Read More

EARNINGS AND TRADING: NWF profit up by a third; Journeo record sales

28th Jul 2026 20:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Jul 2026 13:38

Read More

LONDON BROKER RATINGS: Citi raises Informa; RBC cuts Admiral

19th Jun 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more NewRiver news
FTSE 100 Latest
Value10,633.27
Change-36.79

Login to your account

Forgot Password?

Not Registered