Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Price

Price 70.00p on 28-03-2025 at 17:30:00
Change 0.00p 0%
Buy 70.00p
Sell 69.70p
Buy / Sell NRR Shares
Last Trade: Buy 112,774.00 at 70.00p
Day's Volume: 1,086,271
Last Close: 70.00p
Open: 73.30p
ISIN: GB00BD7XPJ64
Day's Range 69.30p - 73.30p
52wk Range: 66.10p - 85.00p
Market Capitalisation: £333m
VWAP: 70.09839p
Shares in Issue: 475m

NewRiver (NRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 112,774 70.00p Suspected BUY Trade
16:35:20 - 28-Mar-25
Buy* 2,870 69.8367p Ordinary
16:28:41 - 28-Mar-25
Buy* 115 69.80p Automatic Execution
16:25:34 - 28-Mar-25
Buy* 32 69.80p Automatic Execution
16:25:34 - 28-Mar-25
Buy* 809 69.80p Automatic Execution
16:25:34 - 28-Mar-25
Buy* 300 69.80p Automatic Execution
16:25:34 - 28-Mar-25
Buy* 11,574 69.7683p Ordinary
16:25:10 - 28-Mar-25
Buy* 300 69.80p Automatic Execution
16:20:18 - 28-Mar-25
Sell* 634 69.80p Automatic Execution
16:20:10 - 28-Mar-25
Buy* 1,877 69.905p Ordinary
16:17:41 - 28-Mar-25
See more NewRiver trades

NewRiver (NRR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 73.30 73.30 69.30 70.00 1,086,271
27th Mar 2025 (Thu) 69.70 70.30 69.70 70.00 337,383
26th Mar 2025 (Wed) 70.60 70.90 70.00 70.10 538,459
25th Mar 2025 (Tue) 70.70 72.10 70.30 70.30 238,890
24th Mar 2025 (Mon) 72.90 73.20 71.00 71.20 872,911
21st Mar 2025 (Fri) 71.50 74.70 71.50 72.70 3,780,909
20th Mar 2025 (Thu) 72.00 73.60 72.00 72.90 597,766
19th Mar 2025 (Wed) 72.90 73.30 72.40 72.40 304,124
18th Mar 2025 (Tue) 72.00 74.00 71.90 73.00 837,965
17th Mar 2025 (Mon) 72.00 72.00 71.00 71.80 431,185
14th Mar 2025 (Fri) 68.50 71.50 68.50 70.80 614,637
13th Mar 2025 (Thu) 68.10 70.60 67.90 70.20 1,081,640
12th Mar 2025 (Wed) 70.00 70.00 67.60 68.50 549,707
11th Mar 2025 (Tue) 66.50 68.30 66.50 67.70 955,078
10th Mar 2025 (Mon) 68.20 68.20 67.10 67.40 813,258
7th Mar 2025 (Fri) 69.00 69.00 66.10 68.00 833,202
6th Mar 2025 (Thu) 68.30 68.30 66.10 66.30 2,199,112
5th Mar 2025 (Wed) 67.70 68.10 66.80 67.70 976,144
4th Mar 2025 (Tue) 68.70 68.90 67.40 67.80 501,149
3rd Mar 2025 (Mon) 68.80 68.90 67.90 68.00 900,830
28th Feb 2025 (Fri) 73.00 73.00 68.20 68.90 1,214,044
See more NewRiver price history

NewRiver (NRR) Regulatory News

Date Source Headline
12th Mar 2025 12:38 pm RNS Director/PDMR Shareholding
6th Mar 2025 8:00 am RNS-R NewRiver partners with Royal Mail
4th Mar 2025 11:06 am RNS-R New Sainsbury’s in Dumfries Retail Park
3rd Feb 2025 3:34 pm RNS Total Voting Rights
29th Jan 2025 7:00 am RNS Q3 Company Update
21st Jan 2025 1:28 pm RNS Scrip dividend share allotment
2nd Jan 2025 12:27 pm RNS Total Voting Rights
30th Dec 2024 9:00 am RNS Scrip Dividend Reference Price
24th Dec 2024 10:30 am RNS Holding(s) in Company
18th Dec 2024 1:56 pm RNS Director/PDMR Shareholding
See more NewRiver regulatory news

NewRiver (NRR) Share News

LONDON BROKER RATINGS: HSBC raises Lloyds Banking to 'buy'

20th Mar 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

NewRiver sees strong Christmas sales, boosts occupancy post-merger

29th Jan 2025 17:50

(Alliance News) - NewRiver REIT PLC on Wednesday reported "strong" operational performance in the third quarter, with rising occupancy rates and robust in-store spending during the Christmas period, as it advances the integration of its recent Capital & Regional PLC acquisition. Read More

SMALL-CAP WINNERS & LOSERS: FDM warns on 2025 outturn; Pod Point up

29th Jan 2025 10:21

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

21st Jan 2025 16:01

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

See more NewRiver news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered