Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	69.10p on 01-01-2026 at 05:12:22
Change	0.00p 0%
Buy	69.00p
Sell	68.80p

Last Trade:	Buy 62,523.00 at 69.10p
Day's Volume:	0
Last Close:	69.10p
Open:	0.00p
ISIN:	GB00BD7XPJ64

Day's Range	0.00p - 0.00p
52wk Range:	62.90p - 81.50p
Market Capitalisation:	£294.83m
VWAP:	0.00p
Shares in Issue:	426.67m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Buy*	62,523	69.10p	Suspected BUY Trade	12:35:15 - 31-Dec-25
Sell*	245	68.80p	Automatic Execution	12:28:40 - 31-Dec-25
Sell*	249	68.80p	Automatic Execution	12:28:40 - 31-Dec-25
Buy*	34	69.00p	SI Trade	12:28:05 - 31-Dec-25
Buy*	1,400	68.95p	Ordinary	12:23:03 - 31-Dec-25
Sell*	177	68.80p	Automatic Execution	12:23:02 - 31-Dec-25
Sell*	265	68.80p	Automatic Execution	12:23:02 - 31-Dec-25
Sell*	102	68.80p	SI Trade	12:21:12 - 31-Dec-25
Buy*	15	69.10p	SI Trade	12:21:12 - 31-Dec-25
Buy*	3	69.10p	SI Trade	12:21:12 - 31-Dec-25

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	69.10	69.10	69.10	69.10	0
31st Dec 2025 (Wed)	69.00	69.10	68.80	69.10	177,164
30th Dec 2025 (Tue)	70.90	70.90	68.70	69.30	495,632
29th Dec 2025 (Mon)	67.60	69.50	67.60	69.20	1,278,833
26th Dec 2025 (Fri)	68.00	68.00	68.00	68.00	0
25th Dec 2025 (Thu)	68.00	68.00	68.00	68.00	0
24th Dec 2025 (Wed)	67.50	68.60	67.50	68.00	338,749
23rd Dec 2025 (Tue)	68.00	68.60	68.00	68.30	400,391
22nd Dec 2025 (Mon)	66.10	69.00	66.10	68.50	1,039,720
19th Dec 2025 (Fri)	67.80	68.30	67.20	67.40	3,128,038
18th Dec 2025 (Thu)	71.20	71.20	67.60	68.00	1,671,749
17th Dec 2025 (Wed)	67.70	68.50	67.40	68.00	1,100,504
16th Dec 2025 (Tue)	66.50	67.20	65.80	66.50	2,518,428
15th Dec 2025 (Mon)	68.60	68.60	66.80	66.80	1,291,688
12th Dec 2025 (Fri)	67.10	68.90	67.10	67.80	1,442,483
11th Dec 2025 (Thu)	72.80	72.80	67.50	67.80	2,358,264
10th Dec 2025 (Wed)	70.60	72.70	70.60	72.00	1,916,394
9th Dec 2025 (Tue)	72.60	72.90	71.80	72.10	1,577,382
8th Dec 2025 (Mon)	72.50	74.30	72.00	72.50	1,809,682
5th Dec 2025 (Fri)	72.50	74.20	72.50	73.60	1,251,803
4th Dec 2025 (Thu)	73.00	74.20	72.60	73.40	565,450
3rd Dec 2025 (Wed)	74.60	74.60	72.70	73.10	1,384,568
2nd Dec 2025 (Tue)	73.00	73.00	71.30	72.80	2,119,969
1st Dec 2025 (Mon)	71.90	72.70	71.10	72.10	489,477

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
31st Dec 2025 9:21 am	RNS	Total Voting Rights
31st Dec 2025 9:21 am	RNS	Total Voting Rights
18th Dec 2025 1:25 pm	RNS	Scrip Dividend Reference Price
18th Dec 2025 1:25 pm	RNS	Scrip Dividend Reference Price
15th Dec 2025 4:11 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 7:00 am	RNS-R	Agreement for Joint Venture in Burgess Hill
10th Dec 2025 3:36 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 7:00 am	RNS	Rule 19.6(c) confirmation of post-offer statements
3rd Dec 2025 3:11 pm	RNS	Dividend Declaration
2nd Dec 2025 7:00 am	RNS	Results for the six months ended 30 September 2025

See more NewRiver regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33