Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Price

Price 78.60p on 03-09-2026 at 07:32:11
Change 0.00p 0%
Buy 80.00p
Sell 78.00p
Last Trade: Sell 2,546.00 at 78.722p
Day's Volume: 117,499
Last Close: 78.60p
Open: 78.60p
ISIN: GB00BD7XPJ64
Day's Range 78.60p - 78.60p
52wk Range: 65.80p - 85.00p
Market Capitalisation: £341.61m
VWAP: 77.73603p
Shares in Issue: 434.62m

NewRiver (NRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,546 78.722p Ordinary
08:32:09 - 03-Sep-26
Sell* 12 78.928p Negotiated Trade
08:30:05 - 03-Sep-26
Buy* 3 80.00p SI Trade
08:22:20 - 03-Sep-26
Buy* 1 79.90p SI Trade
08:16:38 - 03-Sep-26
Buy* 125 79.90p SI Trade
08:16:38 - 03-Sep-26
Buy* 1 79.90p SI Trade
08:16:38 - 03-Sep-26
Buy* 10 79.90p SI Trade
08:16:38 - 03-Sep-26
Buy* 6 79.90p SI Trade
08:16:38 - 03-Sep-26
Buy* 12 79.90p SI Trade
08:16:38 - 03-Sep-26
Buy* 1 79.90p SI Trade
08:16:38 - 03-Sep-26
See more NewRiver trades

NewRiver (NRR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 80.90 80.90 77.80 78.60 572,415
1st Sep 2026 (Tue) 80.00 81.40 78.50 78.90 859,508
31st Aug 2026 (Mon) 81.30 81.30 81.30 81.30 0
28th Aug 2026 (Fri) 81.80 81.80 80.20 81.30 437,591
27th Aug 2026 (Thu) 83.40 83.40 80.00 80.90 563,489
26th Aug 2026 (Wed) 82.00 82.50 81.70 82.20 153,324
25th Aug 2026 (Tue) 80.50 82.40 80.50 82.20 564,286
24th Aug 2026 (Mon) 81.70 82.00 80.40 80.90 620,091
21st Aug 2026 (Fri) 81.00 81.70 80.50 81.70 442,814
20th Aug 2026 (Thu) 79.00 80.90 79.00 80.50 569,644
19th Aug 2026 (Wed) 81.00 81.00 79.30 79.60 1,038,825
18th Aug 2026 (Tue) 80.20 81.00 79.80 80.10 758,528
17th Aug 2026 (Mon) 82.00 82.50 80.30 80.70 521,987
14th Aug 2026 (Fri) 82.60 83.00 81.20 82.00 457,534
13th Aug 2026 (Thu) 84.80 84.80 82.00 82.40 779,192
12th Aug 2026 (Wed) 82.00 82.50 81.00 82.00 777,173
11th Aug 2026 (Tue) 79.70 81.80 79.70 81.40 699,171
10th Aug 2026 (Mon) 82.00 82.50 80.90 81.70 773,730
7th Aug 2026 (Fri) 79.00 81.80 79.00 81.00 603,231
6th Aug 2026 (Thu) 85.00 85.00 81.70 81.90 297,433
5th Aug 2026 (Wed) 82.90 84.00 81.00 82.20 1,178,739
4th Aug 2026 (Tue) 83.50 83.80 82.60 82.90 1,016,393
3rd Aug 2026 (Mon) 80.20 82.90 80.20 82.60 1,757,471
See more NewRiver price history

NewRiver (NRR) Regulatory News

Date Source Headline
2nd Sep 2026 4:26 pm RNS Total Voting Rights
3rd Aug 2026 4:06 pm RNS Scrip dividend share allotment
3rd Aug 2026 7:00 am RNS Total Voting Rights
29th Jul 2026 4:14 pm RNS Appointments to the Board
29th Jul 2026 7:00 am RNS Result of AGM
28th Jul 2026 7:00 am RNS Q1 FY27 Trading Update
25th Jun 2026 5:53 pm RNS Annual Report and Accounts and AGM 2026
25th Jun 2026 2:30 pm RNS Scrip Dividend Reference Price
19th Jun 2026 4:43 pm RNS Director/PDMR Shareholding
5th Jun 2026 10:33 am RNS Dividend Declaration & Scrip Dividend Scheme
See more NewRiver regulatory news

NewRiver (NRR) Share News

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

31st Jul 2026 12:59

Read More

EARNINGS AND TRADING: NWF profit up by a third; Journeo record sales

28th Jul 2026 20:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Jul 2026 13:38

Read More

LONDON BROKER RATINGS: Citi raises Informa; RBC cuts Admiral

19th Jun 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more NewRiver news
FTSE 100 Latest
Value10,754.69
Change-1.76

Login to your account

Forgot Password?

Not Registered