Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	79.80p on 30-05-2025 at 18:40:08
Change	1.60p 2.05%
Buy	80.00p
Sell	79.10p
Buy / Sell NRR Shares

Last Trade:	Buy 136,285.00 at 79.80p
Day's Volume:	810,614
Last Close:	79.80p
Open:	79.20p
ISIN:	GB00BD7XPJ64

Day's Range	78.30p - 80.30p
52wk Range:	62.90p - 85.00p
Market Capitalisation:	£379m
VWAP:	79.31396p
Shares in Issue:	475m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Buy*	136,285	79.80p	Suspected BUY Trade	16:35:07 - 30-May-25
Sell*	10	79.20p	Automatic Execution	16:29:50 - 30-May-25
Sell*	519	79.50p	SI Trade	16:29:18 - 30-May-25
Buy*	398	79.40p	SI Trade	16:27:59 - 30-May-25
Buy*	525	79.40p	Automatic Execution	16:27:54 - 30-May-25
Sell*	29	78.90p	Automatic Execution	16:25:54 - 30-May-25
Sell*	228	78.90p	Automatic Execution	16:25:54 - 30-May-25
Sell*	1,020	79.50p	Automatic Execution	16:24:10 - 30-May-25
Sell*	1,967	79.50p	Automatic Execution	16:24:10 - 30-May-25
Sell*	1,335	79.50p	Automatic Execution	16:24:10 - 30-May-25

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	79.20	80.30	78.30	79.80	810,614
29th May 2025 (Thu)	78.70	79.00	78.00	78.20	722,442
28th May 2025 (Wed)	78.00	78.80	77.40	78.50	328,413
27th May 2025 (Tue)	76.40	78.20	76.10	78.20	668,510
26th May 2025 (Mon)	75.80	75.80	75.80	75.80	0
23rd May 2025 (Fri)	77.90	77.90	74.50	75.80	274,256
22nd May 2025 (Thu)	76.20	76.20	74.90	75.70	277,398
21st May 2025 (Wed)	77.30	77.80	76.10	76.10	213,595
20th May 2025 (Tue)	79.00	79.00	77.40	77.80	327,766
19th May 2025 (Mon)	77.60	78.10	76.00	78.00	927,926
16th May 2025 (Fri)	77.60	78.10	77.50	77.80	304,464
15th May 2025 (Thu)	77.50	78.70	77.50	77.60	805,919
14th May 2025 (Wed)	75.20	78.20	75.20	77.60	350,450
13th May 2025 (Tue)	77.70	78.10	76.90	77.10	291,914
12th May 2025 (Mon)	75.60	78.30	75.60	77.90	382,411
9th May 2025 (Fri)	78.40	78.40	77.00	77.60	252,218
8th May 2025 (Thu)	77.00	78.80	77.00	77.40	368,229
7th May 2025 (Wed)	78.30	78.30	77.00	77.90	456,685
6th May 2025 (Tue)	77.30	78.80	77.00	78.60	476,310
5th May 2025 (Mon)	77.20	77.20	77.20	77.20	0
2nd May 2025 (Fri)	76.80	77.50	76.00	77.20	901,272
1st May 2025 (Thu)	76.10	76.20	75.50	75.50	382,944

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
29th May 2025 9:00 am	RNS	Notice of Full Year Results
1st May 2025 4:00 pm	RNS	Total Voting Rights
29th Apr 2025 7:00 am	RNS	Full Year Trading Update
1st Apr 2025 4:03 pm	RNS	Total Voting Rights
12th Mar 2025 12:38 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 8:00 am	RNS-R	NewRiver partners with Royal Mail
4th Mar 2025 11:06 am	RNS-R	New Sainsbury’s in Dumfries Retail Park
3rd Feb 2025 3:34 pm	RNS	Total Voting Rights
29th Jan 2025 7:00 am	RNS	Q3 Company Update
21st Jan 2025 1:28 pm	RNS	Scrip dividend share allotment

See more NewRiver regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93