Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Price

Price 74.50p on 02-07-2025 at 11:30:25
Change 0.00p 0%
Buy 74.70p
Sell 74.50p
Buy / Sell NRR Shares
Last Trade: Buy 38.00 at 74.70p
Day's Volume: 245,993
Last Close: 74.50p
Open: 75.50p
ISIN: GB00BD7XPJ64
Day's Range 74.30p - 75.50p
52wk Range: 62.90p - 85.00p
Market Capitalisation: £354m
VWAP: 74.72061p
Shares in Issue: 475m

NewRiver (NRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 74.70p SI Trade
12:26:00 - 02-Jul-25
Buy* 991 74.50p Automatic Execution
12:19:12 - 02-Jul-25
Sell* 490 74.40p Automatic Execution
12:19:12 - 02-Jul-25
Sell* 98 74.40p Automatic Execution
12:19:12 - 02-Jul-25
Sell* 15,290 74.50p SI Trade
12:16:25 - 02-Jul-25
Buy* 1,895 74.70p Automatic Execution
12:16:25 - 02-Jul-25
Buy* 4,726 74.70p Automatic Execution
12:16:25 - 02-Jul-25
Buy* 522 74.70p Automatic Execution
12:16:25 - 02-Jul-25
Buy* 544 74.60p Automatic Execution
12:16:25 - 02-Jul-25
Buy* 985 74.50p Automatic Execution
12:16:25 - 02-Jul-25
See more NewRiver trades

NewRiver (NRR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 73.80 74.90 73.70 74.50 1,153,885
30th Jun 2025 (Mon) 73.00 74.80 73.00 73.80 1,151,634
27th Jun 2025 (Fri) 74.30 75.10 74.30 74.60 672,017
26th Jun 2025 (Thu) 73.00 75.00 73.00 74.30 894,850
25th Jun 2025 (Wed) 73.40 74.20 73.40 74.20 887,665
24th Jun 2025 (Tue) 73.90 75.00 73.50 73.60 1,045,601
23rd Jun 2025 (Mon) 73.20 73.90 72.30 73.60 1,217,058
20th Jun 2025 (Fri) 74.20 75.10 72.20 72.20 2,743,922
19th Jun 2025 (Thu) 75.90 76.40 74.20 74.80 1,952,374
18th Jun 2025 (Wed) 77.60 79.30 77.40 78.30 2,007,582
17th Jun 2025 (Tue) 77.20 78.50 77.10 77.60 1,722,904
16th Jun 2025 (Mon) 77.50 78.90 77.20 77.20 1,068,303
13th Jun 2025 (Fri) 80.00 80.10 77.90 78.40 945,221
12th Jun 2025 (Thu) 78.70 79.40 78.40 78.70 928,258
11th Jun 2025 (Wed) 80.00 80.40 79.00 79.20 818,322
10th Jun 2025 (Tue) 78.70 80.50 78.70 79.70 839,907
9th Jun 2025 (Mon) 79.00 80.30 78.70 78.90 1,329,466
6th Jun 2025 (Fri) 78.70 80.60 78.50 79.50 1,633,279
5th Jun 2025 (Thu) 78.90 79.30 77.90 78.80 562,219
4th Jun 2025 (Wed) 80.30 80.40 79.00 79.00 583,970
3rd Jun 2025 (Tue) 77.50 81.50 77.50 80.40 1,372,983
2nd Jun 2025 (Mon) 78.90 80.30 78.90 79.70 705,169
See more NewRiver price history

NewRiver (NRR) Regulatory News

Date Source Headline
27th Jun 2025 3:58 pm RNS Annual Report and Accounts and AGM 2025
26th Jun 2025 1:27 pm RNS Scrip Dividend Reference Price
20th Jun 2025 1:48 pm RNS Director Declaration
6th Jun 2025 3:16 pm RNS Dividend Declaration & Scrip Dividend Scheme
3rd Jun 2025 7:00 am RNS Preliminary results for year ended 31 March 2025
3rd Jun 2025 7:00 am RNS Disposal of Abbey Centre for £58.8m
29th May 2025 9:00 am RNS Notice of Full Year Results
1st May 2025 4:00 pm RNS Total Voting Rights
29th Apr 2025 7:00 am RNS Full Year Trading Update
1st Apr 2025 4:03 pm RNS Total Voting Rights
See more NewRiver regulatory news

NewRiver (NRR) Share News

IN BRIEF: Pollen Street hires NewRiver REIT chair to lead board

20th Jun 2025 10:59

Pollen Street Group Ltd - London-based asset manager - Announces the proposed appointment of Lynn Fordham as chair, as well as James Gillies as a non-executive director. Fordham will succeed Robert Sharpe, who is stepping down after a nine-year tenure. Fordham is currently chair of NewRiver REIT PLC, as well as a non-executive director at NCC Group PLC and Caledonia Investments PLC. She is also a senior independent director at Domino's Pizza Group PLC, and was previously chief executive officer of SVG Capital PLC. Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 09:07

(Correcting the UK annual retail sales growth for April.) Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 08:21

(Correcting the UK public sector borrowing requirement for May.) Read More

LONDON BRIEFING: Stocks rising, UK consumer confidence edges up

20th Jun 2025 07:53

(Alliance News) - The FTSE 100 was called in the green on Friday, while new UK labour market data has shown "modest growth" in new postings last month. Read More

UK dividends calendar - next 7 days

12th Jun 2025 13:54

Read More

See more NewRiver news
FTSE 100 Latest
Value8,801.87
Change16.54

Login to your account

Forgot Password?

Not Registered