Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

NewRiver Share Price (NRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 193.80on 06-12-2019 at 16:30:00
Change -0.40 -0.21%
Buy 194.40
Sell 193.60
Buy / Sell NRR Shares
Sponsored Financial Content
Last Trade: Buy 3,190 at 198.40p
Day's Volume: 127,232
Last Close: 194.20p
Open: 196.00p
ISIN: GB00BD7XPJ64
Day's Range 191.40p - 196.00p
52wk Range: 143.20p - 246.00p
Market Capitalisation: £593m
VWAP: 0.00p
Shares in Issue: 306m

Recent Trades History NewRiver (NRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,190198.40Ordinary
Delayed publication
17:11:37 - 06-Dec-19
Buy*3,130198.41Ordinary
17:15:55 - 06-Dec-19
Sell*23193.98Ordinary
16:53:16 - 06-Dec-19
Sell*188193.80Automatic Execution
13:33:14 - 06-Dec-19
Buy*23194.00Automatic Execution
13:30:37 - 06-Dec-19
Buy*997194.00Automatic Execution
13:30:37 - 06-Dec-19
Buy*591194.00Automatic Execution
13:30:37 - 06-Dec-19
Buy*528194.00Automatic Execution
13:30:37 - 06-Dec-19
Buy*142194.00Automatic Execution
13:30:37 - 06-Dec-19
Buy*858194.00Automatic Execution
13:30:37 - 06-Dec-19

Share Price History for NewRiver

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)191.00195.20190.60190.80
4th Dec 2019 (Wed)194.00194.00188.60190.80
3rd Dec 2019 (Tue)189.00192.00186.60189.70
2nd Dec 2019 (Mon)195.00195.00185.40188.70
29th Nov 2019 (Fri)198.00198.00192.80193.40
28th Nov 2019 (Thu)194.40197.60193.60197.00
27th Nov 2019 (Wed)193.00194.80190.20193.50
26th Nov 2019 (Tue)188.00194.00187.20190.90
25th Nov 2019 (Mon)183.20188.00180.20187.40
22nd Nov 2019 (Fri)182.40182.40178.00180.20
21st Nov 2019 (Thu)188.00189.60177.00180.50
20th Nov 2019 (Wed)190.00192.40189.60190.50
19th Nov 2019 (Tue)189.20194.20188.80192.80
18th Nov 2019 (Mon)184.20189.20184.20188.40
15th Nov 2019 (Fri)186.20186.60184.00185.10
14th Nov 2019 (Thu)184.40186.60183.80184.90
13th Nov 2019 (Wed)188.20189.60183.00184.60
12th Nov 2019 (Tue)195.80196.80189.00189.30
11th Nov 2019 (Mon)195.60197.00194.00195.10
8th Nov 2019 (Fri)196.00198.20195.20195.80

News about NewRiver (NRR)

NewRiver REIT acquires pub company Bravo Inns for £17.9m

News - Tuesday, December 03, 2019

Property investor NewRiver REIT said it had acquired pub company Bravo Inns for ......

NewRiver REIT completes acquisition of Lisburn retail park for £40m

News - Monday, December 02, 2019

NewRiver REIT said it had completed the acquisition of Sprucefield retail park i......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered