Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Price

Price 75.10p on 09-03-2026 at 17:40:07
Change -0.90p -1.18%
Buy 75.60p
Sell 75.10p
Last Trade: Sell 2,889.00 at 74.883p
Day's Volume: 849,007
Last Close: 75.10p
Open: 73.30p
ISIN: GB00BD7XPJ64
Day's Range 73.30p - 75.30p
52wk Range: 62.90p - 81.60p
Market Capitalisation: £323.27m
VWAP: 74.39427p
Shares in Issue: 430.46m

NewRiver (NRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,889 74.883p SI Trade
Suspected SELL Trade
16:47:09 - 09-Mar-26
Buy* 58,750 75.10p Suspected BUY Trade
16:35:23 - 09-Mar-26
Sell* 509 75.10p Automatic Execution
16:29:04 - 09-Mar-26
Buy* 807 75.20p Automatic Execution
16:25:50 - 09-Mar-26
Buy* 508 75.20p Automatic Execution
16:23:50 - 09-Mar-26
Buy* 1,299 75.20p Automatic Execution
16:23:50 - 09-Mar-26
Buy* 28 75.20p Automatic Execution
16:22:08 - 09-Mar-26
Sell* 1,115 75.10p Automatic Execution
16:20:56 - 09-Mar-26
Sell* 1,781 75.10p Automatic Execution
16:20:56 - 09-Mar-26
Buy* 1,045 75.30p Automatic Execution
16:18:23 - 09-Mar-26
See more NewRiver trades

NewRiver (NRR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 73.30 75.30 73.30 75.10 849,007
6th Mar 2026 (Fri) 80.00 80.00 75.80 76.00 880,126
5th Mar 2026 (Thu) 74.10 78.10 74.10 77.40 1,066,438
4th Mar 2026 (Wed) 76.80 77.90 76.00 77.90 878,642
3rd Mar 2026 (Tue) 81.00 81.00 76.20 76.50 1,828,266
2nd Mar 2026 (Mon) 77.50 80.60 77.50 79.00 2,406,397
27th Feb 2026 (Fri) 76.20 81.60 76.20 80.80 1,232,401
26th Feb 2026 (Thu) 80.00 80.40 79.40 79.80 1,226,912
25th Feb 2026 (Wed) 77.40 79.50 77.30 79.50 1,194,920
24th Feb 2026 (Tue) 76.90 77.40 76.30 77.00 1,261,082
23rd Feb 2026 (Mon) 77.80 77.80 76.10 76.90 882,455
20th Feb 2026 (Fri) 76.80 76.80 75.90 76.40 756,105
19th Feb 2026 (Thu) 76.80 76.80 75.60 76.00 1,068,345
18th Feb 2026 (Wed) 75.00 76.40 75.00 75.40 1,042,013
17th Feb 2026 (Tue) 74.90 76.10 74.90 75.90 1,168,955
16th Feb 2026 (Mon) 71.00 75.20 71.00 74.70 1,700,797
13th Feb 2026 (Fri) 74.00 74.00 72.80 73.90 1,247,751
12th Feb 2026 (Thu) 73.30 74.00 72.30 73.30 1,753,087
11th Feb 2026 (Wed) 73.40 73.80 72.90 73.60 1,534,184
10th Feb 2026 (Tue) 74.00 74.00 72.80 73.60 2,187,088
9th Feb 2026 (Mon) 73.00 74.00 72.70 73.30 1,983,135
See more NewRiver price history

NewRiver (NRR) Regulatory News

Date Source Headline
2nd Mar 2026 3:37 pm RNS Total Voting Rights
25th Feb 2026 11:52 am RNS Results of the general meeting
5th Feb 2026 3:19 pm RNS Holding(s) in Company
5th Feb 2026 2:48 pm RNS Notice of General Meeting
2nd Feb 2026 12:12 pm RNS Total Voting Rights
29th Jan 2026 10:55 am RNS Scrip dividend share allotment
28th Jan 2026 7:00 am RNS Third Quarter Company Update
23rd Jan 2026 3:09 pm RNS Director Declaration
31st Dec 2025 9:21 am RNS Total Voting Rights
31st Dec 2025 9:21 am RNS Total Voting Rights
See more NewRiver regulatory news

NewRiver (NRR) Share News

IN BRIEF: NewRiver REIT completes Cuckoo Bridge Retail Park sale

9th Mar 2026 10:42

NewRiver REIT PLC - London-based real estate investment trust focused on retail and leisure properties - Completes the sale of Cuckoo Bridge Retail Park in Dumfries, Scotland, to "an institutional investor" for GBP26.5 million. Says consideration reflects a net initial yield of 6.9%, and brings its total disposals so far in financial 2026 to GBP110 million, "in-line with book value." The proceeds increase its cash holdings to over GBP100 million and bring its loan-to-value ratio close to its medium-term guidance level of below 40%. NewRiver adds that since buying Cuckoo Bridge in 2016 it has significantly enhanced the asset's tenant line‑up, materially improved its net income, and strengthened its weighted average unexpired lease term through redevelopments and active leasing. Read More

UK shareholder meetings calendar - next 7 days

17th Feb 2026 13:29

Read More

LONDON BROKER RATINGS: BofA raises St James's Place and Quilter

27th Jan 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UPDATE: S&U says businesses "remarkably resilient"

11th Dec 2025 15:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more NewRiver news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered