Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Price

Price 78.20p on 16-09-2026 at 18:35:10
Change 1.80p 2.36%
Buy 78.50p
Sell 78.10p
Last Trade: Buy 1,042.00 at 78.20p
Day's Volume: 845,270
Last Close: 78.20p
Open: 76.90p
ISIN: GB00BD7XPJ64
Day's Range 76.40p - 78.30p
52wk Range: 65.80p - 85.00p
Market Capitalisation: £339.87m
VWAP: 77.22127p
Shares in Issue: 434.62m

NewRiver (NRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,042 78.20p Automatic Execution
16:35:55 - 16-Sep-26
Buy* 1,238 78.20p Automatic Execution
16:35:55 - 16-Sep-26
Buy* 91,323 78.20p Suspected BUY Trade
16:35:05 - 16-Sep-26
Buy* 31 78.30p Automatic Execution
16:29:07 - 16-Sep-26
Buy* 1 78.30p SI Trade
16:29:02 - 16-Sep-26
Sell* 6 78.00p Automatic Execution
16:26:17 - 16-Sep-26
Sell* 2,479 78.00p Automatic Execution
16:26:17 - 16-Sep-26
Unknown* 716 78.30p OTC Trade
16:20:55 - 16-Sep-26
Unknown* 716 78.30p SI Trade
16:20:55 - 16-Sep-26
Buy* 573 78.30p Automatic Execution
16:20:37 - 16-Sep-26
See more NewRiver trades

NewRiver (NRR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 76.90 78.30 76.40 78.20 845,270
15th Sep 2026 (Tue) 76.10 77.60 75.20 76.40 974,451
14th Sep 2026 (Mon) 74.00 76.90 74.00 76.10 1,225,691
11th Sep 2026 (Fri) 76.00 76.60 75.80 76.60 598,364
10th Sep 2026 (Thu) 80.50 80.50 74.90 76.00 304,293
9th Sep 2026 (Wed) 75.00 78.20 75.00 76.70 361,663
8th Sep 2026 (Tue) 79.00 79.00 77.60 78.80 618,537
7th Sep 2026 (Mon) 79.00 79.40 78.50 78.90 942,779
4th Sep 2026 (Fri) 80.00 80.00 77.70 79.00 1,415,135
3rd Sep 2026 (Thu) 79.00 79.00 77.20 78.40 851,180
2nd Sep 2026 (Wed) 80.90 80.90 77.80 78.60 572,415
1st Sep 2026 (Tue) 80.00 81.40 78.50 78.90 859,508
31st Aug 2026 (Mon) 81.30 81.30 81.30 81.30 0
28th Aug 2026 (Fri) 81.80 81.80 80.20 81.30 437,591
27th Aug 2026 (Thu) 83.40 83.40 80.00 80.90 563,489
26th Aug 2026 (Wed) 82.00 82.50 81.70 82.20 153,324
25th Aug 2026 (Tue) 80.50 82.40 80.50 82.20 564,286
24th Aug 2026 (Mon) 81.70 82.00 80.40 80.90 620,091
21st Aug 2026 (Fri) 81.00 81.70 80.50 81.70 442,814
20th Aug 2026 (Thu) 79.00 80.90 79.00 80.50 569,644
19th Aug 2026 (Wed) 81.00 81.00 79.30 79.60 1,038,825
18th Aug 2026 (Tue) 80.20 81.00 79.80 80.10 758,528
17th Aug 2026 (Mon) 82.00 82.50 80.30 80.70 521,987
See more NewRiver price history

NewRiver (NRR) Regulatory News

Date Source Headline
9th Sep 2026 12:01 pm RNS Director/PDMR Shareholding
9th Sep 2026 7:00 am RNS Fitch Affirms Investment Grade Credit Ratings
2nd Sep 2026 4:26 pm RNS Total Voting Rights
3rd Aug 2026 4:06 pm RNS Scrip dividend share allotment
3rd Aug 2026 7:00 am RNS Total Voting Rights
29th Jul 2026 4:14 pm RNS Appointments to the Board
29th Jul 2026 7:00 am RNS Result of AGM
28th Jul 2026 7:00 am RNS Q1 FY27 Trading Update
25th Jun 2026 5:53 pm RNS Annual Report and Accounts and AGM 2026
25th Jun 2026 2:30 pm RNS Scrip Dividend Reference Price
See more NewRiver regulatory news

NewRiver (NRR) Share News

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

31st Jul 2026 12:59

Read More

EARNINGS AND TRADING: NWF profit up by a third; Journeo record sales

28th Jul 2026 20:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Jul 2026 13:38

Read More

LONDON BROKER RATINGS: Citi raises Informa; RBC cuts Admiral

19th Jun 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more NewRiver news
FTSE 100 Latest
Value10,688.47
Change30.34

Login to your account

Forgot Password?

Not Registered