Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	79.60p on 16-06-2026 at 14:32:46
Change	0.30p 0.38%
Buy	79.70p
Sell	79.40p

Last Trade:	Sell 5,139.00 at 79.534p
Day's Volume:	879,094
Last Close:	79.30p
Open:	79.80p
ISIN:	GB00BD7XPJ64

Day's Range	78.70p - 80.50p
52wk Range:	65.80p - 81.60p
Market Capitalisation:	£342.82m
VWAP:	79.68978p
Shares in Issue:	430.68m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Sell*	5,139	79.534p	Negotiated Trade	15:32:41 - 16-Jun-26
Sell*	24	79.40p	SI Trade	15:30:13 - 16-Jun-26
Buy*	592	79.70p	SI Trade Negotiated Trade	15:25:00 - 16-Jun-26
Buy*	592	79.70p	SI Trade Negotiated Trade	15:25:00 - 16-Jun-26
Sell*	1,400	79.508p	Negotiated Trade	15:24:59 - 16-Jun-26
Buy*	575	79.60p	Automatic Execution	15:19:39 - 16-Jun-26
Buy*	2,489	79.56p	Ordinary	15:17:24 - 16-Jun-26
Buy*	501	79.60p	Automatic Execution	15:16:12 - 16-Jun-26
Sell*	1	79.40p	SI Trade	15:15:27 - 16-Jun-26
Buy*	83	79.60p	Automatic Execution	15:15:27 - 16-Jun-26

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	78.00	80.20	78.00	79.30	1,730,677
12th Jun 2026 (Fri)	74.00	79.20	74.00	78.90	1,633,069
11th Jun 2026 (Thu)	78.20	78.70	77.30	77.40	1,632,216
10th Jun 2026 (Wed)	77.00	77.90	75.80	77.90	1,221,874
9th Jun 2026 (Tue)	77.20	77.20	75.00	76.40	964,399
8th Jun 2026 (Mon)	77.00	77.00	72.80	75.40	1,279,706
5th Jun 2026 (Fri)	73.90	78.20	73.90	76.30	1,820,582
4th Jun 2026 (Thu)	75.00	76.70	74.90	75.70	2,638,629
3rd Jun 2026 (Wed)	77.50	77.50	74.20	75.00	2,069,548
2nd Jun 2026 (Tue)	76.40	78.30	75.50	76.10	1,932,641
1st Jun 2026 (Mon)	79.60	79.60	76.30	77.00	839,221
29th May 2026 (Fri)	78.00	79.00	77.90	78.10	773,941
28th May 2026 (Thu)	74.40	78.90	74.40	78.20	537,188
27th May 2026 (Wed)	78.60	78.60	75.00	78.20	510,280
26th May 2026 (Tue)	79.10	79.10	74.80	77.40	927,858
25th May 2026 (Mon)	78.20	78.20	78.20	78.20	0
22nd May 2026 (Fri)	77.00	78.60	77.00	78.20	565,087
21st May 2026 (Thu)	77.80	77.80	76.80	77.00	1,200,828
20th May 2026 (Wed)	75.60	77.80	75.30	77.00	1,015,420
19th May 2026 (Tue)	74.90	76.10	74.80	75.60	736,517
18th May 2026 (Mon)	71.40	75.40	71.40	74.80	750,449

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
5th Jun 2026 10:33 am	RNS	Dividend Declaration & Scrip Dividend Scheme
2nd Jun 2026 7:00 am	RNS	Preliminary results for year ended 31 March 2026
1st Jun 2026 8:21 am	RNS	Full Year Results Details & Investor Presentation
20th May 2026 7:00 am	RNS	Notice of Full Year Results
1st May 2026 7:00 am	RNS	Full Year Trading Update
17th Apr 2026 7:00 am	RNS	NewRiver agrees £240m unsecured debt facility
1st Apr 2026 3:58 pm	RNS	Total Voting Rights
26th Mar 2026 5:13 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 7:00 am	RNS	Completion of Disposal
2nd Mar 2026 3:37 pm	RNS	Total Voting Rights

See more NewRiver regulatory news

FTSE 100 Latest

Value10,500.89

Change70.27