Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	80.40p on 13-11-2026 at 12:48:17
Change	0.00p 0%
Buy	80.40p
Sell	80.10p

Last Trade:	Buy 1,196.00 at 80.40p
Day's Volume:	66,975
Last Close:	80.40p
Open:	80.30p
ISIN:	GB00BD7XPJ64

Day's Range	80.10p - 80.60p
52wk Range:	65.80p - 85.00p
Market Capitalisation:	£350.22m
VWAP:	80.31484p
Shares in Issue:	435.60m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Buy*	1,196	80.40p	SI Trade	12:48:17 - 13-Nov-26
Buy*	1,279	80.40p	SI Trade	12:45:50 - 13-Nov-26
Buy*	1,600	80.301p	Ordinary	12:23:18 - 13-Nov-26
Buy*	2	80.40p	SI Trade	12:22:23 - 13-Nov-26
Buy*	2	80.40p	SI Trade	12:20:40 - 13-Nov-26
Buy*	600	80.325p	Ordinary	12:20:40 - 13-Nov-26
Buy*	14	80.40p	SI Trade	12:17:56 - 13-Nov-26
Buy*	5,540	80.284p	Suspected BUY Trade	12:03:24 - 13-Nov-26
Buy*	7	80.40p	Automatic Execution	12:02:00 - 13-Nov-26
Sell*	270	80.10p	Automatic Execution	11:59:47 - 13-Nov-26

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	80.30	80.60	80.10	80.40	66,975
12th Nov 2026 (Thu)	80.30	81.40	80.30	80.40	336,697
11th Nov 2026 (Wed)	78.00	81.00	78.00	80.90	602,585
10th Nov 2026 (Tue)	81.50	82.40	80.60	80.60	582,373
9th Nov 2026 (Mon)	82.00	82.00	79.90	81.00	1,344,421
6th Nov 2026 (Fri)	82.80	82.80	79.80	80.20	837,878
5th Nov 2026 (Thu)	83.00	83.00	80.50	80.50	514,875
4th Nov 2026 (Wed)	84.00	84.00	80.70	82.20	794,206
3rd Nov 2026 (Tue)	83.00	83.90	81.10	81.60	718,970
2nd Nov 2026 (Mon)	81.80	83.00	80.30	82.80	1,178,988
30th Oct 2026 (Fri)	80.90	81.50	80.40	80.40	403,712
29th Oct 2026 (Thu)	82.60	82.60	80.20	81.10	574,716
28th Oct 2026 (Wed)	81.00	81.10	80.50	80.60	453,980
27th Oct 2026 (Tue)	78.20	81.40	78.20	81.20	347,710
26th Oct 2026 (Mon)	80.00	81.60	80.00	80.70	359,885
23rd Oct 2026 (Fri)	80.90	80.90	79.10	80.50	532,147
22nd Oct 2026 (Thu)	80.90	80.90	78.90	80.10	510,252
21st Oct 2026 (Wed)	78.20	80.20	78.20	79.50	433,150
20th Oct 2026 (Tue)	77.60	79.60	77.60	79.60	502,134
19th Oct 2026 (Mon)	80.90	80.90	78.50	79.20	445,954
16th Oct 2026 (Fri)	80.90	80.90	78.70	79.50	380,053
15th Oct 2026 (Thu)	80.90	80.90	79.40	79.50	3,008,755
14th Oct 2026 (Wed)	80.00	80.50	78.70	79.40	1,835,054
13th Oct 2026 (Tue)	77.50	78.80	77.50	78.00	601,105

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
11th Nov 2026 8:32 am	RNS	Notice of Results
1st Oct 2026 6:14 pm	RNS	Total Voting Rights
29th Sep 2026 7:00 am	RNS	Strategic Capital Partnership and Acquisition
9th Sep 2026 12:01 pm	RNS	Director/PDMR Shareholding
9th Sep 2026 7:00 am	RNS	Fitch Affirms Investment Grade Credit Ratings
2nd Sep 2026 4:26 pm	RNS	Total Voting Rights
3rd Aug 2026 4:06 pm	RNS	Scrip dividend share allotment
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
29th Jul 2026 4:14 pm	RNS	Appointments to the Board
29th Jul 2026 7:00 am	RNS	Result of AGM

See more NewRiver regulatory news

FTSE 100 Latest

Value10,871.35

Change8.26