| Price | 71.80p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -0.20p -0.28% |
| Buy | 72.00p |
| Sell | 71.40p |
| Buy / Sell NRR Shares | |
| Last Trade: | Unknown 330.00 at 71.87p |
| Day's Volume: | 358,466 |
| Last Close: | 71.80p |
| Open: | 71.50p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 71.40p - 72.60p |
| 52wk Range: | 67.70p - 85.00p |
| Market Capitalisation: | £341m |
| VWAP: | 71.89718p |
| Shares in Issue: | 475m |
Recent Trades History NewRiver (NRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 330 | 71.87p | OTC Trade |
15:45:57 - 21-Feb-25 |
| Sell* | 5,820 | 71.80p | Automatic Execution |
16:35:45 - 21-Feb-25 |
| Sell* | 58,750 | 71.80p | Uncrossing Trade |
16:35:13 - 21-Feb-25 |
| Sell* | 110 | 71.60p | Automatic Execution |
16:29:20 - 21-Feb-25 |
| Buy* | 452 | 72.00p | Automatic Execution |
16:29:00 - 21-Feb-25 |
| Buy* | 82 | 71.90p | Automatic Execution |
16:25:05 - 21-Feb-25 |
| Sell* | 85 | 71.70p | Automatic Execution |
16:24:23 - 21-Feb-25 |
| Sell* | 101 | 71.70p | Automatic Execution |
16:23:48 - 21-Feb-25 |
| Sell* | 126 | 71.70p | Automatic Execution |
16:23:05 - 21-Feb-25 |
| Buy* | 1,935 | 71.824p | Suspected BUY Trade |
16:22:13 - 21-Feb-25 |
