| Price | 78.20p on 13-10-2026 at 14:59:10 |
|---|---|
| Change | 1.10p 1.43% |
| Buy | 78.40p |
| Sell | 78.10p |
| Last Trade: | Sell 2,215.00 at 78.29p |
| Day's Volume: | 387,377 |
| Last Close: | 77.10p |
| Open: | 77.50p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 77.50p - 78.80p |
| 52wk Range: | 65.80p - 85.00p |
| Market Capitalisation: | £340.64m |
| VWAP: | 78.25144p |
| Shares in Issue: | 435.60m |
NewRiver (NRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,215 | 78.29p | Ordinary |
15:56:32 - 13-Oct-26 |
| Sell* | 291 | 78.20p | Automatic Execution |
15:54:06 - 13-Oct-26 |
| Sell* | 488 | 78.20p | Automatic Execution |
15:54:06 - 13-Oct-26 |
| Buy* | 2 | 78.40p | SI Trade |
15:47:02 - 13-Oct-26 |
| Sell* | 380 | 78.20p | Automatic Execution |
15:47:02 - 13-Oct-26 |
| Sell* | 128 | 78.20p | Automatic Execution |
15:47:02 - 13-Oct-26 |
| Buy* | 5 | 78.40p | SI Trade |
15:46:45 - 13-Oct-26 |
| Buy* | 348 | 78.40p | SI Trade |
15:34:29 - 13-Oct-26 |
| Buy* | 5 | 78.40p | SI Trade |
15:33:10 - 13-Oct-26 |
| Sell* | 1,133 | 78.30p | Automatic Execution |
15:33:10 - 13-Oct-26 |
NewRiver (NRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 6:14 pm | RNS | Total Voting Rights |
| 29th Sep 2026 7:00 am | RNS | Strategic Capital Partnership and Acquisition |
| 9th Sep 2026 12:01 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2026 7:00 am | RNS | Fitch Affirms Investment Grade Credit Ratings |
| 2nd Sep 2026 4:26 pm | RNS | Total Voting Rights |
| 3rd Aug 2026 4:06 pm | RNS | Scrip dividend share allotment |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jul 2026 4:14 pm | RNS | Appointments to the Board |
| 29th Jul 2026 7:00 am | RNS | Result of AGM |
| 28th Jul 2026 7:00 am | RNS | Q1 FY27 Trading Update |
