Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	76.70p on 25-09-2026 at 17:55:09
Change	-0.30p -0.39%
Buy	76.90p
Sell	76.60p

Last Trade:	Sell 45,982.00 at 76.70p
Day's Volume:	341,405
Last Close:	76.70p
Open:	77.30p
ISIN:	GB00BD7XPJ64

Day's Range	76.70p - 77.50p
52wk Range:	65.80p - 85.00p
Market Capitalisation:	£333.36m
VWAP:	77.14446p
Shares in Issue:	434.62m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Sell*	45,982	76.70p	Uncrossing Trade	16:35:27 - 25-Sep-26
Sell*	38	76.70p	Automatic Execution	16:29:53 - 25-Sep-26
Sell*	35	76.70p	Automatic Execution	16:29:32 - 25-Sep-26
Sell*	15	76.70p	Automatic Execution	16:29:10 - 25-Sep-26
Sell*	35	76.70p	Automatic Execution	16:29:10 - 25-Sep-26
Buy*	1	76.90p	SI Trade	16:29:02 - 25-Sep-26
Sell*	36	76.70p	SI Trade	16:29:02 - 25-Sep-26
Buy*	489	76.86p	Ordinary	16:28:18 - 25-Sep-26
Sell*	57	76.70p	Automatic Execution	16:27:19 - 25-Sep-26
Buy*	12	76.90p	SI Trade	16:27:10 - 25-Sep-26

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	77.30	77.50	76.70	76.70	341,405
24th Sep 2026 (Thu)	75.00	77.60	75.00	77.00	595,239
23rd Sep 2026 (Wed)	78.20	78.20	76.90	77.00	262,668
22nd Sep 2026 (Tue)	77.60	79.00	77.30	77.80	620,281
21st Sep 2026 (Mon)	77.50	78.60	77.10	78.00	335,521
18th Sep 2026 (Fri)	80.00	80.00	76.40	77.80	1,239,911
17th Sep 2026 (Thu)	80.00	80.00	78.10	78.60	551,453
16th Sep 2026 (Wed)	76.90	78.30	76.40	78.20	845,270
15th Sep 2026 (Tue)	76.10	77.60	75.20	76.40	974,451
14th Sep 2026 (Mon)	74.00	76.90	74.00	76.10	1,225,691
11th Sep 2026 (Fri)	76.00	76.60	75.80	76.60	598,364
10th Sep 2026 (Thu)	80.50	80.50	74.90	76.00	304,293
9th Sep 2026 (Wed)	75.00	78.20	75.00	76.70	361,663
8th Sep 2026 (Tue)	79.00	79.00	77.60	78.80	618,537
7th Sep 2026 (Mon)	79.00	79.40	78.50	78.90	942,779
4th Sep 2026 (Fri)	80.00	80.00	77.70	79.00	1,415,135
3rd Sep 2026 (Thu)	79.00	79.00	77.20	78.40	851,180
2nd Sep 2026 (Wed)	80.90	80.90	77.80	78.60	572,415
1st Sep 2026 (Tue)	80.00	81.40	78.50	78.90	859,508
31st Aug 2026 (Mon)	81.30	81.30	81.30	81.30	0
28th Aug 2026 (Fri)	81.80	81.80	80.20	81.30	437,591
27th Aug 2026 (Thu)	83.40	83.40	80.00	80.90	563,489
26th Aug 2026 (Wed)	82.00	82.50	81.70	82.20	153,324

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
9th Sep 2026 12:01 pm	RNS	Director/PDMR Shareholding
9th Sep 2026 7:00 am	RNS	Fitch Affirms Investment Grade Credit Ratings
2nd Sep 2026 4:26 pm	RNS	Total Voting Rights
3rd Aug 2026 4:06 pm	RNS	Scrip dividend share allotment
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
29th Jul 2026 4:14 pm	RNS	Appointments to the Board
29th Jul 2026 7:00 am	RNS	Result of AGM
28th Jul 2026 7:00 am	RNS	Q1 FY27 Trading Update
25th Jun 2026 5:53 pm	RNS	Annual Report and Accounts and AGM 2026
25th Jun 2026 2:30 pm	RNS	Scrip Dividend Reference Price

See more NewRiver regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26