Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Newriver Reit Share Price (NRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 222.50on 22-03-2019 at 8:38:23
Change -0.50 -0.22%
Buy 223.00
Sell 222.50
Buy / Sell NRR Shares
Sponsored Financial Content
Last Trade: Sell 1,389 at 222.23p
Day's Volume: 2,117
Last Close: 223.00p
Open: 222.50p
ISIN: GB00BD7XPJ64
Day's Range 222.50p - 222.50p
52wk Range: 192.40p - 305.00p
Market Capitalisation: £675m
VWAP: 222.23p
Shares in Issue: 303m

Recent Trades History Newriver Reit (NRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,389222.2308:20:49 - 22-Mar-19
Buy*36,132223.00Ordinary
Delayed publication
17:34:27 - 21-Mar-19
Buy*209223.0017:43:32 - 21-Mar-19
Buy*431223.0117:05:21 - 21-Mar-19
Sell*554220.01617:02:50 - 21-Mar-19
Sell*474220.01617:02:50 - 21-Mar-19
Sell*907220.01617:02:50 - 21-Mar-19
Sell*1,125220.01617:02:50 - 21-Mar-19
Sell*361218.66316:58:45 - 21-Mar-19
Sell*1,287218.478Uncrossing Trade
16:51:26 - 21-Mar-19

Share Price History for Newriver Reit

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)221.00223.00216.50219.50273,671
20th Mar 2019 (Wed)229.50229.50218.50225.00341,835
19th Mar 2019 (Tue)226.00226.50224.00225.00292,117
18th Mar 2019 (Mon)222.50228.00222.50225.00939,921
15th Mar 2019 (Fri)221.50225.00221.50222.001,080,745
14th Mar 2019 (Thu)215.00225.50215.00218.50390,304
13th Mar 2019 (Wed)220.00223.00216.50220.001,482,484
12th Mar 2019 (Tue)230.00230.00220.00225.00263,538
11th Mar 2019 (Mon)229.00229.50224.00226.00370,492
8th Mar 2019 (Fri)225.00227.00223.50225.00321,909
7th Mar 2019 (Thu)228.00228.00220.50223.50406,942
6th Mar 2019 (Wed)224.50230.00223.00229.50436,086
5th Mar 2019 (Tue)230.00230.50226.00230.00499,575
4th Mar 2019 (Mon)228.00234.00227.50228.00582,775
1st Mar 2019 (Fri)220.00228.00220.00219.00545,152
28th Feb 2019 (Thu)214.00221.50214.00219.00614,606
27th Feb 2019 (Wed)218.00219.50213.50216.50316,150
26th Feb 2019 (Tue)220.00220.00215.50216.00348,569
25th Feb 2019 (Mon)208.00216.50208.00212.00346,232
22nd Feb 2019 (Fri)212.50215.00211.50212.50262,377

News about Newriver Reit (NRR)

FTSE 100 Latest
Value7,327.89
Change-27.42


Login to your account

Forgot Password?

Not Registered