Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	74.50p on 02-07-2025 at 11:30:25
Change	0.00p 0%
Buy	74.70p
Sell	74.50p
Buy / Sell NRR Shares

Last Trade:	Buy 38.00 at 74.70p
Day's Volume:	245,993
Last Close:	74.50p
Open:	75.50p
ISIN:	GB00BD7XPJ64

Day's Range	74.30p - 75.50p
52wk Range:	62.90p - 85.00p
Market Capitalisation:	£354m
VWAP:	74.72061p
Shares in Issue:	475m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Buy*	38	74.70p	SI Trade	12:26:00 - 02-Jul-25
Buy*	991	74.50p	Automatic Execution	12:19:12 - 02-Jul-25
Sell*	490	74.40p	Automatic Execution	12:19:12 - 02-Jul-25
Sell*	98	74.40p	Automatic Execution	12:19:12 - 02-Jul-25
Sell*	15,290	74.50p	SI Trade	12:16:25 - 02-Jul-25
Buy*	1,895	74.70p	Automatic Execution	12:16:25 - 02-Jul-25
Buy*	4,726	74.70p	Automatic Execution	12:16:25 - 02-Jul-25
Buy*	522	74.70p	Automatic Execution	12:16:25 - 02-Jul-25
Buy*	544	74.60p	Automatic Execution	12:16:25 - 02-Jul-25
Buy*	985	74.50p	Automatic Execution	12:16:25 - 02-Jul-25

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2025 (Tue)	73.80	74.90	73.70	74.50	1,153,885
30th Jun 2025 (Mon)	73.00	74.80	73.00	73.80	1,151,634
27th Jun 2025 (Fri)	74.30	75.10	74.30	74.60	672,017
26th Jun 2025 (Thu)	73.00	75.00	73.00	74.30	894,850
25th Jun 2025 (Wed)	73.40	74.20	73.40	74.20	887,665
24th Jun 2025 (Tue)	73.90	75.00	73.50	73.60	1,045,601
23rd Jun 2025 (Mon)	73.20	73.90	72.30	73.60	1,217,058
20th Jun 2025 (Fri)	74.20	75.10	72.20	72.20	2,743,922
19th Jun 2025 (Thu)	75.90	76.40	74.20	74.80	1,952,374
18th Jun 2025 (Wed)	77.60	79.30	77.40	78.30	2,007,582
17th Jun 2025 (Tue)	77.20	78.50	77.10	77.60	1,722,904
16th Jun 2025 (Mon)	77.50	78.90	77.20	77.20	1,068,303
13th Jun 2025 (Fri)	80.00	80.10	77.90	78.40	945,221
12th Jun 2025 (Thu)	78.70	79.40	78.40	78.70	928,258
11th Jun 2025 (Wed)	80.00	80.40	79.00	79.20	818,322
10th Jun 2025 (Tue)	78.70	80.50	78.70	79.70	839,907
9th Jun 2025 (Mon)	79.00	80.30	78.70	78.90	1,329,466
6th Jun 2025 (Fri)	78.70	80.60	78.50	79.50	1,633,279
5th Jun 2025 (Thu)	78.90	79.30	77.90	78.80	562,219
4th Jun 2025 (Wed)	80.30	80.40	79.00	79.00	583,970
3rd Jun 2025 (Tue)	77.50	81.50	77.50	80.40	1,372,983
2nd Jun 2025 (Mon)	78.90	80.30	78.90	79.70	705,169

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
27th Jun 2025 3:58 pm	RNS	Annual Report and Accounts and AGM 2025
26th Jun 2025 1:27 pm	RNS	Scrip Dividend Reference Price
20th Jun 2025 1:48 pm	RNS	Director Declaration
6th Jun 2025 3:16 pm	RNS	Dividend Declaration & Scrip Dividend Scheme
3rd Jun 2025 7:00 am	RNS	Preliminary results for year ended 31 March 2025
3rd Jun 2025 7:00 am	RNS	Disposal of Abbey Centre for £58.8m
29th May 2025 9:00 am	RNS	Notice of Full Year Results
1st May 2025 4:00 pm	RNS	Total Voting Rights
29th Apr 2025 7:00 am	RNS	Full Year Trading Update
1st Apr 2025 4:03 pm	RNS	Total Voting Rights

See more NewRiver regulatory news

FTSE 100 Latest

Value8,801.87

Change16.54