Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	67.80p on 11-12-2025 at 19:40:07
Change	-4.20p -5.83%
Buy	68.30p
Sell	68.10p

Last Trade:	Sell 3,565.00 at 68.10p
Day's Volume:	2,358,264
Last Close:	67.80p
Open:	72.80p
ISIN:	GB00BD7XPJ64

Day's Range	67.50p - 72.80p
52wk Range:	62.90p - 81.50p
Market Capitalisation:	£289.28m
VWAP:	68.50274p
Shares in Issue:	426.67m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Sell*	3,565	68.10p	Automatic Execution	16:29:51 - 11-Dec-25
Sell*	411	68.20p	Automatic Execution	16:29:28 - 11-Dec-25
Buy*	5,714	68.26p	SI Trade	16:27:41 - 11-Dec-25
Buy*	1,451	68.30p	Ordinary	16:27:34 - 11-Dec-25
Buy*	3,624	68.30p	Ordinary	16:24:11 - 11-Dec-25
Buy*	400	68.271p	SI Trade	16:21:18 - 11-Dec-25
Buy*	37	68.30p	SI Trade	16:21:12 - 11-Dec-25
Sell*	1,394	68.10p	Automatic Execution	16:21:12 - 11-Dec-25
Buy*	615	68.30p	Automatic Execution	16:11:43 - 11-Dec-25
Buy*	2,300	68.30p	Automatic Execution	16:11:43 - 11-Dec-25

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	72.80	72.80	67.50	67.80	2,358,264
10th Dec 2025 (Wed)	70.60	72.70	70.60	72.00	1,916,394
9th Dec 2025 (Tue)	72.60	72.90	71.80	72.10	1,577,382
8th Dec 2025 (Mon)	72.50	74.30	72.00	72.50	1,809,682
5th Dec 2025 (Fri)	72.50	74.20	72.50	73.60	1,251,803
4th Dec 2025 (Thu)	73.00	74.20	72.60	73.40	565,450
3rd Dec 2025 (Wed)	74.60	74.60	72.70	73.10	1,384,568
2nd Dec 2025 (Tue)	73.00	73.00	71.30	72.80	2,119,969
1st Dec 2025 (Mon)	71.90	72.70	71.10	72.10	489,477
28th Nov 2025 (Fri)	69.00	72.50	69.00	72.40	1,388,445
27th Nov 2025 (Thu)	69.50	71.50	69.50	71.50	571,433
26th Nov 2025 (Wed)	67.70	70.00	67.20	69.50	1,878,655
25th Nov 2025 (Tue)	67.00	68.70	67.00	68.40	2,057,388
24th Nov 2025 (Mon)	67.90	68.70	67.50	67.90	1,400,885
21st Nov 2025 (Fri)	67.50	68.40	67.30	68.00	1,220,007
20th Nov 2025 (Thu)	71.00	71.00	67.10	67.90	491,718
19th Nov 2025 (Wed)	68.00	69.50	67.80	68.10	652,814
18th Nov 2025 (Tue)	68.30	68.80	66.90	67.10	1,467,367
17th Nov 2025 (Mon)	71.70	71.70	68.10	69.00	1,002,875
14th Nov 2025 (Fri)	69.45	69.70	68.60	69.00	843,142
13th Nov 2025 (Thu)	71.25	71.25	70.00	70.30	1,509,807
12th Nov 2025 (Wed)	70.10	71.70	70.10	71.00	445,625

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
11th Dec 2025 7:00 am	RNS-R	Agreement for Joint Venture in Burgess Hill
10th Dec 2025 3:36 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 7:00 am	RNS	Rule 19.6(c) confirmation of post-offer statements
3rd Dec 2025 3:11 pm	RNS	Dividend Declaration
2nd Dec 2025 7:00 am	RNS	Results for the six months ended 30 September 2025
24th Nov 2025 1:20 pm	RNS	Changes to Directors' Responsibilities
11th Nov 2025 7:00 am	RNS	Notice of Half Year Results
13th Oct 2025 2:35 pm	RNS	Appointment of Independent Non-Executive Director
1st Oct 2025 9:08 am	RNS	Total Voting Rights
11th Sep 2025 7:00 am	RNS	Fitch Affirms Investment Grade Credit Ratings

See more NewRiver regulatory news

FTSE 100 Latest

Value9,703.16

Change47.63