| Price | 74.80p on 18-05-2026 at 18:35:08 |
|---|---|
| Change | 0.20p 0.27% |
| Buy | 74.80p |
| Sell | 74.60p |
| Last Trade: | Buy 6,930.00 at 74.80p |
| Day's Volume: | 750,449 |
| Last Close: | 74.80p |
| Open: | 71.40p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 71.40p - 75.40p |
| 52wk Range: | 65.80p - 81.60p |
| Market Capitalisation: | £322.15m |
| VWAP: | 74.79384p |
| Shares in Issue: | 430.68m |
NewRiver (NRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,930 | 74.80p | SI Trade |
16:35:08 - 18-May-26 |
| Buy* | 79,025 | 74.80p | Suspected BUY Trade |
16:35:08 - 18-May-26 |
| Sell* | 529 | 74.60p | Automatic Execution |
16:29:58 - 18-May-26 |
| Sell* | 1,000 | 74.60p | Automatic Execution |
16:29:58 - 18-May-26 |
| Sell* | 149 | 74.60p | Automatic Execution |
16:29:58 - 18-May-26 |
| Sell* | 862 | 74.60p | Automatic Execution |
16:29:24 - 18-May-26 |
| Sell* | 901 | 74.60p | Automatic Execution |
16:29:17 - 18-May-26 |
| Sell* | 188 | 74.60p | Automatic Execution |
16:29:17 - 18-May-26 |
| Buy* | 1 | 74.80p | SI Trade |
16:28:52 - 18-May-26 |
| Buy* | 1 | 74.80p | SI Trade |
16:28:28 - 18-May-26 |
NewRiver (NRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Full Year Trading Update |
| 17th Apr 2026 7:00 am | RNS | NewRiver agrees £240m unsecured debt facility |
| 1st Apr 2026 3:58 pm | RNS | Total Voting Rights |
| 26th Mar 2026 5:13 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 7:00 am | RNS | Completion of Disposal |
| 2nd Mar 2026 3:37 pm | RNS | Total Voting Rights |
| 25th Feb 2026 11:52 am | RNS | Results of the general meeting |
| 5th Feb 2026 3:19 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:48 pm | RNS | Notice of General Meeting |
| 2nd Feb 2026 12:12 pm | RNS | Total Voting Rights |
