Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	72.40p on 18-04-2025 at 04:45:11
Change	0.00p 0%
Buy	72.40p
Sell	72.20p
Buy / Sell NRR Shares

Last Trade:	Buy 76,795.00 at 72.40p
Day's Volume:	0
Last Close:	72.40p
Open:	0.00p
ISIN:	GB00BD7XPJ64

Day's Range	0.00p - 0.00p
52wk Range:	62.90p - 85.00p
Market Capitalisation:	£344m
VWAP:	0.00p
Shares in Issue:	475m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Buy*	76,795	72.40p	Suspected BUY Trade	16:35:11 - 17-Apr-25
Buy*	145	72.30p	Automatic Execution	16:29:56 - 17-Apr-25
Buy*	456	72.30p	Automatic Execution	16:29:56 - 17-Apr-25
Buy*	497	72.30p	Automatic Execution	16:29:56 - 17-Apr-25
Sell*	328	72.20p	Automatic Execution	16:29:54 - 17-Apr-25
Buy*	227	72.20p	Automatic Execution	16:29:54 - 17-Apr-25
Buy*	1,197	72.20p	Automatic Execution	16:29:54 - 17-Apr-25
Sell*	96	72.05p	SI Trade	16:29:50 - 17-Apr-25
Buy*	85	72.20p	Automatic Execution	16:29:24 - 17-Apr-25
Buy*	363	72.20p	Automatic Execution	16:29:04 - 17-Apr-25

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2025 (Thu)	71.10	72.50	70.80	72.40	496,898
16th Apr 2025 (Wed)	70.40	71.00	67.90	71.00	556,431
15th Apr 2025 (Tue)	67.70	69.60	67.60	69.60	1,897,483
14th Apr 2025 (Mon)	66.90	68.20	66.50	67.80	550,058
11th Apr 2025 (Fri)	65.90	66.50	65.60	66.20	672,085
10th Apr 2025 (Thu)	71.80	71.80	66.50	66.70	688,799
9th Apr 2025 (Wed)	68.50	68.50	62.90	65.20	1,051,711
8th Apr 2025 (Tue)	64.40	67.10	64.40	66.20	532,688
7th Apr 2025 (Mon)	65.80	67.50	63.00	66.00	1,513,692
4th Apr 2025 (Fri)	69.00	69.00	65.90	66.30	751,246
3rd Apr 2025 (Thu)	68.40	70.60	68.40	69.40	876,490
2nd Apr 2025 (Wed)	69.00	69.90	68.80	69.10	458,584
1st Apr 2025 (Tue)	69.10	70.40	69.10	70.00	803,800
31st Mar 2025 (Mon)	69.40	71.20	68.80	69.40	858,646
28th Mar 2025 (Fri)	73.30	73.30	69.30	70.00	1,086,271
27th Mar 2025 (Thu)	69.70	70.30	69.70	70.00	337,383
26th Mar 2025 (Wed)	70.60	70.90	70.00	70.10	538,459
25th Mar 2025 (Tue)	70.70	72.10	70.30	70.30	238,890
24th Mar 2025 (Mon)	72.90	73.20	71.00	71.20	872,911
21st Mar 2025 (Fri)	71.50	74.70	71.50	72.70	3,780,909
20th Mar 2025 (Thu)	72.00	73.60	72.00	72.90	597,766
19th Mar 2025 (Wed)	72.90	73.30	72.40	72.40	304,124
18th Mar 2025 (Tue)	72.00	74.00	71.90	73.00	837,965

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
1st Apr 2025 4:03 pm	RNS	Total Voting Rights
12th Mar 2025 12:38 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 8:00 am	RNS-R	NewRiver partners with Royal Mail
4th Mar 2025 11:06 am	RNS-R	New Sainsbury’s in Dumfries Retail Park
3rd Feb 2025 3:34 pm	RNS	Total Voting Rights
29th Jan 2025 7:00 am	RNS	Q3 Company Update
21st Jan 2025 1:28 pm	RNS	Scrip dividend share allotment
2nd Jan 2025 12:27 pm	RNS	Total Voting Rights
30th Dec 2024 9:00 am	RNS	Scrip Dividend Reference Price
24th Dec 2024 10:30 am	RNS	Holding(s) in Company

See more NewRiver regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00