| Price | 77.80p on 29-09-2026 at 18:35:09 |
|---|---|
| Change | 0.80p 1.04% |
| Buy | 77.60p |
| Sell | 77.30p |
| Last Trade: | Buy 166,815.00 at 77.80p |
| Day's Volume: | 890,695 |
| Last Close: | 77.80p |
| Open: | 77.00p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 77.00p - 78.50p |
| 52wk Range: | 65.80p - 85.00p |
| Market Capitalisation: | £338.14m |
| VWAP: | 77.84194p |
| Shares in Issue: | 434.62m |
NewRiver (NRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166,815 | 77.80p | Suspected BUY Trade |
16:35:19 - 29-Sep-26 |
| Buy* | 66 | 77.60p | Automatic Execution |
16:29:57 - 29-Sep-26 |
| Buy* | 220 | 77.60p | Automatic Execution |
16:29:43 - 29-Sep-26 |
| Buy* | 24 | 77.60p | Automatic Execution |
16:29:32 - 29-Sep-26 |
| Buy* | 33 | 77.60p | Automatic Execution |
16:29:31 - 29-Sep-26 |
| Sell* | 58 | 77.40p | Automatic Execution |
16:29:30 - 29-Sep-26 |
| Buy* | 290 | 77.60p | Automatic Execution |
16:29:22 - 29-Sep-26 |
| Buy* | 358 | 77.60p | Automatic Execution |
16:29:22 - 29-Sep-26 |
| Buy* | 334 | 77.60p | Automatic Execution |
16:29:09 - 29-Sep-26 |
| Buy* | 180 | 77.60p | Automatic Execution |
16:27:49 - 29-Sep-26 |
NewRiver (NRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 7:00 am | RNS | Strategic Capital Partnership and Acquisition |
| 9th Sep 2026 12:01 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2026 7:00 am | RNS | Fitch Affirms Investment Grade Credit Ratings |
| 2nd Sep 2026 4:26 pm | RNS | Total Voting Rights |
| 3rd Aug 2026 4:06 pm | RNS | Scrip dividend share allotment |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jul 2026 4:14 pm | RNS | Appointments to the Board |
| 29th Jul 2026 7:00 am | RNS | Result of AGM |
| 28th Jul 2026 7:00 am | RNS | Q1 FY27 Trading Update |
| 25th Jun 2026 5:53 pm | RNS | Annual Report and Accounts and AGM 2026 |
