Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Price

Price 73.50p on 29-04-2026 at 14:32:33
Change -1.00p -1.34%
Buy 73.60p
Sell 73.50p
Last Trade: Buy 12.00 at 73.60p
Day's Volume: 680,793
Last Close: 74.50p
Open: 73.70p
ISIN: GB00BD7XPJ64
Day's Range 73.40p - 73.90p
52wk Range: 65.80p - 81.60p
Market Capitalisation: £316.55m
VWAP: 73.6941p
Shares in Issue: 430.68m

NewRiver (NRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 73.60p SI Trade
15:32:32 - 29-Apr-26
Buy* 69 73.60p SI Trade
15:32:32 - 29-Apr-26
Sell* 146 73.50p Automatic Execution
15:32:32 - 29-Apr-26
Sell* 1,021 73.50p Automatic Execution
15:32:32 - 29-Apr-26
Sell* 5,652 73.5499p Ordinary
15:30:17 - 29-Apr-26
Sell* 846 73.50p Automatic Execution
15:26:26 - 29-Apr-26
Buy* 2 73.60p SI Trade
15:25:55 - 29-Apr-26
Buy* 20 73.60p SI Trade
15:23:24 - 29-Apr-26
Buy* 108 73.60p SI Trade
15:21:45 - 29-Apr-26
Buy* 126 73.40p Automatic Execution
15:20:23 - 29-Apr-26
See more NewRiver trades

NewRiver (NRR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 73.90 74.50 73.80 74.50 1,527,804
27th Apr 2026 (Mon) 74.00 74.70 73.90 74.00 1,521,193
24th Apr 2026 (Fri) 73.90 75.00 73.60 74.50 336,863
23rd Apr 2026 (Thu) 74.00 75.10 73.90 74.60 343,774
22nd Apr 2026 (Wed) 74.40 74.90 74.10 74.60 519,110
21st Apr 2026 (Tue) 74.10 75.40 74.10 74.50 462,984
20th Apr 2026 (Mon) 75.60 75.70 73.40 74.20 1,192,707
17th Apr 2026 (Fri) 74.00 76.80 74.00 76.00 710,139
16th Apr 2026 (Thu) 74.50 76.60 74.30 74.90 862,258
15th Apr 2026 (Wed) 74.50 75.00 74.00 74.10 824,953
14th Apr 2026 (Tue) 74.00 75.00 73.10 75.00 604,616
13th Apr 2026 (Mon) 72.70 73.20 72.70 73.00 636,470
10th Apr 2026 (Fri) 72.60 73.80 72.60 73.80 1,042,203
9th Apr 2026 (Thu) 71.50 72.90 71.50 72.60 1,762,873
8th Apr 2026 (Wed) 73.90 75.50 72.80 73.20 2,493,568
7th Apr 2026 (Tue) 72.10 72.70 70.80 71.00 904,046
6th Apr 2026 (Mon) 71.90 71.90 71.90 71.90 0
3rd Apr 2026 (Fri) 71.90 71.90 71.90 71.90 0
2nd Apr 2026 (Thu) 71.30 72.40 70.50 71.90 589,875
1st Apr 2026 (Wed) 70.00 71.90 70.00 71.40 1,777,509
31st Mar 2026 (Tue) 69.00 71.20 69.00 69.60 1,145,461
30th Mar 2026 (Mon) 69.00 70.20 69.00 70.00 1,618,355
See more NewRiver price history

NewRiver (NRR) Regulatory News

Date Source Headline
17th Apr 2026 7:00 am RNS NewRiver agrees £240m unsecured debt facility
1st Apr 2026 3:58 pm RNS Total Voting Rights
26th Mar 2026 5:13 pm RNS Director/PDMR Shareholding
9th Mar 2026 7:00 am RNS Completion of Disposal
2nd Mar 2026 3:37 pm RNS Total Voting Rights
25th Feb 2026 11:52 am RNS Results of the general meeting
5th Feb 2026 3:19 pm RNS Holding(s) in Company
5th Feb 2026 2:48 pm RNS Notice of General Meeting
2nd Feb 2026 12:12 pm RNS Total Voting Rights
29th Jan 2026 10:55 am RNS Scrip dividend share allotment
See more NewRiver regulatory news

NewRiver (NRR) Share News

NewRiver REIT secures new unsecured facilities worth GBP240 million

17th Apr 2026 10:24

(Alliance News) - NewRiver REIT PLC on Friday said it has agreed a new GBP240 million unsecured facility. Read More

LONDON BRIEFING: discoverIE demand up; Workspace warns on profit

17th Apr 2026 07:56

(Alliance News) - discoverIE Group reports accelerating demand and strong order growth, while Workspace warns of a substantial profit decline next year, and Bank of Ireland Group plans to exit its London listing. Read More

IN BRIEF: NewRiver REIT completes Cuckoo Bridge Retail Park sale

9th Mar 2026 10:42

NewRiver REIT PLC - London-based real estate investment trust focused on retail and leisure properties - Completes the sale of Cuckoo Bridge Retail Park in Dumfries, Scotland, to "an institutional investor" for GBP26.5 million. Says consideration reflects a net initial yield of 6.9%, and brings its total disposals so far in financial 2026 to GBP110 million, "in-line with book value." The proceeds increase its cash holdings to over GBP100 million and bring its loan-to-value ratio close to its medium-term guidance level of below 40%. NewRiver adds that since buying Cuckoo Bridge in 2016 it has significantly enhanced the asset's tenant line‑up, materially improved its net income, and strengthened its weighted average unexpired lease term through redevelopments and active leasing. Read More

UK shareholder meetings calendar - next 7 days

17th Feb 2026 13:29

Read More

LONDON BROKER RATINGS: BofA raises St James's Place and Quilter

27th Jan 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more NewRiver news
FTSE 100 Latest
Value10,209.18
Change-123.61

Login to your account

Forgot Password?

Not Registered