Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Price

Price 69.30p on 23-01-2026 at 19:30:07
Change -0.60p -0.86%
Buy 69.50p
Sell 69.00p
Last Trade: Buy 23,585.00 at 69.30p
Day's Volume: 842,564
Last Close: 69.30p
Open: 68.20p
ISIN: GB00BD7XPJ64
Day's Range 68.20p - 69.70p
52wk Range: 62.90p - 81.50p
Market Capitalisation: £296.15m
VWAP: 69.20321p
Shares in Issue: 427.34m

NewRiver (NRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,585 69.30p Suspected BUY Trade
16:35:28 - 23-Jan-26
Buy* 106 69.30p SI Trade
16:24:23 - 23-Jan-26
Buy* 3,000 69.20p SI Trade
16:22:33 - 23-Jan-26
Unknown* 12,000 69.20p OTC Trade
16:22:33 - 23-Jan-26
Sell* 321 69.20p Automatic Execution
16:17:17 - 23-Jan-26
Sell* 4,894 69.20p Automatic Execution
16:17:17 - 23-Jan-26
Sell* 106 69.20p Automatic Execution
16:17:17 - 23-Jan-26
Sell* 20 69.00p SI Trade
16:16:33 - 23-Jan-26
Buy* 1,475 69.195p Ordinary
16:15:05 - 23-Jan-26
Buy* 20 69.30p SI Trade
16:14:34 - 23-Jan-26
See more NewRiver trades

NewRiver (NRR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 68.20 69.70 68.20 69.30 842,564
22nd Jan 2026 (Thu) 67.50 70.50 67.50 69.90 885,988
21st Jan 2026 (Wed) 69.30 69.90 68.50 69.50 775,789
20th Jan 2026 (Tue) 69.30 71.00 69.30 69.80 755,160
19th Jan 2026 (Mon) 69.30 72.20 69.30 71.00 663,582
16th Jan 2026 (Fri) 72.30 73.00 71.90 71.90 778,352
15th Jan 2026 (Thu) 73.80 73.80 70.60 71.70 1,136,814
14th Jan 2026 (Wed) 69.30 71.10 69.30 71.00 950,011
13th Jan 2026 (Tue) 71.00 71.10 69.80 70.50 816,859
12th Jan 2026 (Mon) 70.00 71.60 70.00 70.20 1,227,184
9th Jan 2026 (Fri) 72.70 72.70 71.70 71.70 680,161
8th Jan 2026 (Thu) 72.00 72.70 71.30 72.50 1,028,017
7th Jan 2026 (Wed) 70.30 72.00 70.30 71.80 616,843
6th Jan 2026 (Tue) 70.50 70.80 69.60 70.40 1,303,179
5th Jan 2026 (Mon) 69.50 70.50 68.70 70.50 1,448,333
2nd Jan 2026 (Fri) 68.80 69.00 68.20 68.80 1,219,463
1st Jan 2026 (Thu) 69.10 69.10 69.10 69.10 0
31st Dec 2025 (Wed) 69.00 69.10 68.80 69.10 177,164
30th Dec 2025 (Tue) 70.90 70.90 68.70 69.30 495,632
29th Dec 2025 (Mon) 67.60 69.50 67.60 69.20 1,278,833
26th Dec 2025 (Fri) 68.00 68.00 68.00 68.00 0
25th Dec 2025 (Thu) 68.00 68.00 68.00 68.00 0
See more NewRiver price history

NewRiver (NRR) Regulatory News

Date Source Headline
23rd Jan 2026 3:09 pm RNS Director Declaration
31st Dec 2025 9:21 am RNS Total Voting Rights
31st Dec 2025 9:21 am RNS Total Voting Rights
18th Dec 2025 1:25 pm RNS Scrip Dividend Reference Price
18th Dec 2025 1:25 pm RNS Scrip Dividend Reference Price
15th Dec 2025 4:11 pm RNS Director/PDMR Shareholding
11th Dec 2025 7:00 am RNS-R Agreement for Joint Venture in Burgess Hill
10th Dec 2025 3:36 pm RNS Director/PDMR Shareholding
10th Dec 2025 7:00 am RNS Rule 19.6(c) confirmation of post-offer statements
3rd Dec 2025 3:11 pm RNS Dividend Declaration
See more NewRiver regulatory news

NewRiver (NRR) Share News

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UPDATE: S&U says businesses "remarkably resilient"

11th Dec 2025 15:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EARNINGS AND TRADING: TruFin ups view; Fairview at "inflection point"

11th Dec 2025 11:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: S&U says businesses "remarkably resilient"

11th Dec 2025 10:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

NewRiver REIT enjoys rising tide as first-half profit improves

2nd Dec 2025 10:51

(Alliance News) - NewRiver REIT PLC on Tuesday lifted its dividend after posting higher profit in the first half, though it warned of potential "disruption" to come from restructuring in the retail sector. Read More

See more NewRiver news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered