Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Newriver Reit Share Price (NRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 306.00on 22-02-2018 at 12:45:24
Change -8.50 -2.70%
Buy 306.50
Sell 306.00
Buy / Sell NRR Shares
Last Trade: Unknown 749 at 307.25p
Day's Volume: 499,769
Last Close: 314.50p
Open: 311.00p
ISIN: GB00BD7XPJ64
Day's Range 302.50p - 312.00p
52wk Range: 277.00p - 374.50p
Market Capitalisation: £927m
VWAP: 307.933p
Shares in Issue: 303m

Recent Trades History Newriver Reit (NRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*749307.25Automatic Execution
12:56:33 - 22-Feb-18
Sell*860307.00Automatic Execution
12:53:27 - 22-Feb-18
Sell*704307.00Automatic Execution
12:53:27 - 22-Feb-18
Sell*280307.00Automatic Execution
12:53:27 - 22-Feb-18
Sell*417307.00Automatic Execution
12:53:27 - 22-Feb-18
Sell*900307.0012:53:27 - 22-Feb-18
Buy*153,195308.0012:53:24 - 22-Feb-18
Buy*350,000308.00Automatic Execution
12:53:13 - 22-Feb-18
Sell*405307.50Automatic Execution
12:53:09 - 22-Feb-18
Sell*455307.50Automatic Execution
12:53:09 - 22-Feb-18

Share Price History for Newriver Reit

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)306.00318.50303.50314.501,757,766
20th Feb 2018 (Tue)300.50306.00300.00305.001,176,233
19th Feb 2018 (Mon)301.50306.00299.50305.00300,958
16th Feb 2018 (Fri)297.50303.00295.00301.50304,493
15th Feb 2018 (Thu)295.50300.00292.50294.00502,765
14th Feb 2018 (Wed)303.50306.50292.00294.50831,045
13th Feb 2018 (Tue)303.50306.00299.00304.00716,323
12th Feb 2018 (Mon)300.00300.50293.50297.50667,456
9th Feb 2018 (Fri)277.00296.50277.00296.501,182,532
8th Feb 2018 (Thu)283.00288.00282.00282.50660,252
7th Feb 2018 (Wed)279.50287.00277.00285.00781,370
6th Feb 2018 (Tue)280.00285.00277.00278.0073,261
5th Feb 2018 (Mon)297.00297.00285.50285.00593,000
2nd Feb 2018 (Fri)305.00305.00297.00297.00435,304
1st Feb 2018 (Thu)297.00306.50297.00301.00721,376
31st Jan 2018 (Wed)300.00305.00295.50300.50587,050
30th Jan 2018 (Tue)300.00307.00300.00302.00589,482
29th Jan 2018 (Mon)305.00308.00301.00302.00375,524
26th Jan 2018 (Fri)308.50310.00305.50305.00908,118
25th Jan 2018 (Thu)315.00317.25309.00310.50613,543
24th Jan 2018 (Wed)312.00317.00312.00316.50373,810
23rd Jan 2018 (Tue)321.50321.50311.25313.00496,134
22nd Jan 2018 (Mon)313.00323.00313.00315.502,341,670

News about Newriver Reit (NRR)

FTSE 100 Latest
Value7,211.09
Change-70.48

Login to your account

Forgot Password?

Not Registered