Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	78.30p on 03-07-2026 at 17:25:08
Change	-1.10p -1.39%
Buy	78.40p
Sell	78.20p

Last Trade:	Sell 92,148.00 at 78.30p
Day's Volume:	537,285
Last Close:	78.30p
Open:	77.20p
ISIN:	GB00BD7XPJ64

Day's Range	77.20p - 79.00p
52wk Range:	65.80p - 81.60p
Market Capitalisation:	£337.22m
VWAP:	78.20244p
Shares in Issue:	430.68m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Sell*	92,148	78.30p	Uncrossing Trade	16:35:00 - 03-Jul-26
Sell*	76	78.20p	Automatic Execution	16:29:47 - 03-Jul-26
Sell*	121	78.30p	Automatic Execution	16:29:41 - 03-Jul-26
Buy*	8,012	78.30p	Automatic Execution	16:29:41 - 03-Jul-26
Buy*	122	78.30p	Automatic Execution	16:29:41 - 03-Jul-26
Sell*	600	78.30p	Automatic Execution	16:29:41 - 03-Jul-26
Sell*	1,270	78.30p	Automatic Execution	16:29:41 - 03-Jul-26
Buy*	1	78.40p	SI Trade	16:29:02 - 03-Jul-26
Buy*	882	78.30p	Automatic Execution	16:28:11 - 03-Jul-26
Sell*	600	78.20p	Automatic Execution	16:28:03 - 03-Jul-26

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	77.20	79.00	77.20	78.30	537,285
2nd Jul 2026 (Thu)	79.00	79.40	75.20	79.40	1,413,013
1st Jul 2026 (Wed)	77.90	78.10	77.10	78.10	2,111,059
30th Jun 2026 (Tue)	77.80	78.70	77.50	78.20	1,257,970
29th Jun 2026 (Mon)	77.70	78.00	76.90	77.70	1,258,116
26th Jun 2026 (Fri)	78.00	78.00	76.40	77.70	784,954
25th Jun 2026 (Thu)	72.80	77.50	72.80	77.20	1,090,317
24th Jun 2026 (Wed)	74.80	76.40	74.80	76.40	817,293
23rd Jun 2026 (Tue)	77.30	77.30	72.00	74.10	1,003,038
22nd Jun 2026 (Mon)	72.00	73.70	72.00	73.70	1,597,452
19th Jun 2026 (Fri)	73.20	74.10	72.60	73.20	1,794,928
18th Jun 2026 (Thu)	76.00	76.00	73.40	74.00	2,001,983
17th Jun 2026 (Wed)	79.10	79.40	77.80	78.10	2,189,718
16th Jun 2026 (Tue)	79.80	80.50	78.70	79.20	1,118,707
15th Jun 2026 (Mon)	78.00	80.20	78.00	79.30	1,730,677
12th Jun 2026 (Fri)	74.00	79.20	74.00	78.90	1,633,069
11th Jun 2026 (Thu)	78.20	78.70	77.30	77.40	1,632,216
10th Jun 2026 (Wed)	77.00	77.90	75.80	77.90	1,221,874
9th Jun 2026 (Tue)	77.20	77.20	75.00	76.40	964,399
8th Jun 2026 (Mon)	77.00	77.00	72.80	75.40	1,279,706
5th Jun 2026 (Fri)	73.90	78.20	73.90	76.30	1,820,582
4th Jun 2026 (Thu)	75.00	76.70	74.90	75.70	2,638,629

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
25th Jun 2026 5:53 pm	RNS	Annual Report and Accounts and AGM 2026
25th Jun 2026 2:30 pm	RNS	Scrip Dividend Reference Price
19th Jun 2026 4:43 pm	RNS	Director/PDMR Shareholding
5th Jun 2026 10:33 am	RNS	Dividend Declaration & Scrip Dividend Scheme
2nd Jun 2026 7:00 am	RNS	Preliminary results for year ended 31 March 2026
1st Jun 2026 8:21 am	RNS	Full Year Results Details & Investor Presentation
20th May 2026 7:00 am	RNS	Notice of Full Year Results
1st May 2026 7:00 am	RNS	Full Year Trading Update
17th Apr 2026 7:00 am	RNS	NewRiver agrees £240m unsecured debt facility
1st Apr 2026 3:58 pm	RNS	Total Voting Rights

See more NewRiver regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16