Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	81.20p on 28-10-2026 at 04:45:16
Change	0.50p 0.62%
Buy	81.40p
Sell	81.10p

Last Trade:	Buy 5,000.00 at 81.3201p
Day's Volume:	0
Last Close:	81.20p
Open:	78.20p
ISIN:	GB00BD7XPJ64

Day's Range	78.20p - 81.40p
52wk Range:	65.80p - 85.00p
Market Capitalisation:	£353.70m
VWAP:	0.00p
Shares in Issue:	435.60m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Buy*	5,000	81.3201p	Ordinary	16:27:59 - 27-Oct-26
Sell*	933	81.10p	Automatic Execution	16:27:31 - 27-Oct-26
Buy*	1,298	81.20p	Automatic Execution	16:27:31 - 27-Oct-26
Buy*	990	81.20p	Automatic Execution	16:27:31 - 27-Oct-26
Buy*	801	81.20p	Automatic Execution	16:27:31 - 27-Oct-26
Buy*	1	81.20p	Automatic Execution	16:27:28 - 27-Oct-26
Sell*	927	81.10p	Automatic Execution	16:27:28 - 27-Oct-26
Sell*	85	81.10p	Automatic Execution	16:27:28 - 27-Oct-26
Buy*	574	81.20p	Automatic Execution	16:27:18 - 27-Oct-26
Sell*	1,175	81.10p	Automatic Execution	16:27:14 - 27-Oct-26

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	78.20	81.40	78.20	81.20	0
27th Oct 2026 (Tue)	78.20	81.40	78.20	81.20	347,710
26th Oct 2026 (Mon)	80.00	81.60	80.00	80.70	359,885
23rd Oct 2026 (Fri)	80.90	80.90	79.10	80.50	532,147
22nd Oct 2026 (Thu)	80.90	80.90	78.90	80.10	510,252
21st Oct 2026 (Wed)	78.20	80.20	78.20	79.50	433,150
20th Oct 2026 (Tue)	77.60	79.60	77.60	79.60	502,134
19th Oct 2026 (Mon)	80.90	80.90	78.50	79.20	445,954
16th Oct 2026 (Fri)	80.90	80.90	78.70	79.50	380,053
15th Oct 2026 (Thu)	80.90	80.90	79.40	79.50	3,008,755
14th Oct 2026 (Wed)	80.00	80.50	78.70	79.40	1,835,054
13th Oct 2026 (Tue)	77.50	78.80	77.50	78.00	601,105
12th Oct 2026 (Mon)	77.70	78.10	76.90	77.10	494,769
9th Oct 2026 (Fri)	76.50	77.60	76.40	77.10	807,653
8th Oct 2026 (Thu)	74.80	76.40	74.30	75.70	392,507
7th Oct 2026 (Wed)	76.50	76.70	75.80	76.20	766,726
6th Oct 2026 (Tue)	74.20	75.70	74.20	75.40	551,213
5th Oct 2026 (Mon)	78.70	78.70	74.70	75.10	629,000
2nd Oct 2026 (Fri)	75.50	75.70	74.70	75.00	708,831
1st Oct 2026 (Thu)	76.90	77.20	75.00	75.00	1,052,966
30th Sep 2026 (Wed)	80.00	80.00	77.10	77.60	559,388
29th Sep 2026 (Tue)	77.00	78.50	77.00	77.80	890,695
28th Sep 2026 (Mon)	79.00	79.00	77.00	77.00	642,475

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
1st Oct 2026 6:14 pm	RNS	Total Voting Rights
29th Sep 2026 7:00 am	RNS	Strategic Capital Partnership and Acquisition
9th Sep 2026 12:01 pm	RNS	Director/PDMR Shareholding
9th Sep 2026 7:00 am	RNS	Fitch Affirms Investment Grade Credit Ratings
2nd Sep 2026 4:26 pm	RNS	Total Voting Rights
3rd Aug 2026 4:06 pm	RNS	Scrip dividend share allotment
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
29th Jul 2026 4:14 pm	RNS	Appointments to the Board
29th Jul 2026 7:00 am	RNS	Result of AGM
28th Jul 2026 7:00 am	RNS	Q1 FY27 Trading Update

See more NewRiver regulatory news

FTSE 100 Latest

Value10,686.54

Change-80.79