Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Price

Price 81.30p on 10-08-2026 at 10:01:49
Change 0.30p 0.37%
Buy 82.30p
Sell 81.30p
Last Trade: Sell 3.00 at 81.30p
Day's Volume: 213,423
Last Close: 81.00p
Open: 82.00p
ISIN: GB00BD7XPJ64
Day's Range 80.90p - 82.00p
52wk Range: 65.80p - 85.00p
Market Capitalisation: £350.14m
VWAP: 81.3275p
Shares in Issue: 430.68m

NewRiver (NRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 81.30p SI Trade
11:01:33 - 10-Aug-26
Buy* 975 82.01p Ordinary
10:59:50 - 10-Aug-26
Buy* 50 82.01p Ordinary
10:57:21 - 10-Aug-26
Buy* 1 82.40p SI Trade
10:52:12 - 10-Aug-26
Buy* 181 82.40p SI Trade
10:52:12 - 10-Aug-26
Buy* 6,881 81.861p Ordinary
10:52:06 - 10-Aug-26
Buy* 3 82.40p SI Trade
10:49:38 - 10-Aug-26
Buy* 1 82.40p SI Trade
10:49:38 - 10-Aug-26
Sell* 228 81.30p Automatic Execution
10:49:38 - 10-Aug-26
Buy* 4 82.169p Ordinary
10:45:37 - 10-Aug-26
See more NewRiver trades

NewRiver (NRR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 79.00 81.80 79.00 81.00 603,231
6th Aug 2026 (Thu) 85.00 85.00 81.70 81.90 297,433
5th Aug 2026 (Wed) 82.90 84.00 81.00 82.20 1,178,739
4th Aug 2026 (Tue) 83.50 83.80 82.60 82.90 1,016,393
3rd Aug 2026 (Mon) 80.20 82.90 80.20 82.60 1,757,471
31st Jul 2026 (Fri) 83.50 83.50 81.20 81.60 1,146,780
30th Jul 2026 (Thu) 82.90 82.90 82.90 82.90 357,882
29th Jul 2026 (Wed) 79.10 82.80 79.10 82.80 1,369,108
28th Jul 2026 (Tue) 84.00 84.00 82.20 83.10 1,317,615
27th Jul 2026 (Mon) 83.00 83.30 81.90 82.10 1,091,010
24th Jul 2026 (Fri) 81.70 82.50 81.60 82.20 543,746
23rd Jul 2026 (Thu) 81.50 82.20 79.90 81.50 923,183
22nd Jul 2026 (Wed) 81.50 81.50 80.00 80.80 1,369,389
21st Jul 2026 (Tue) 81.50 81.50 80.30 81.20 860,208
20th Jul 2026 (Mon) 80.00 81.50 80.00 80.90 1,145,901
17th Jul 2026 (Fri) 81.30 81.90 80.80 81.20 1,144,060
16th Jul 2026 (Thu) 81.00 81.30 80.00 81.30 1,157,558
15th Jul 2026 (Wed) 81.10 81.10 80.20 80.50 536,614
14th Jul 2026 (Tue) 77.00 81.40 77.00 81.40 1,199,735
13th Jul 2026 (Mon) 80.00 80.90 78.90 80.00 1,719,933
10th Jul 2026 (Fri) 80.20 81.40 79.50 79.60 1,839,893
See more NewRiver price history

NewRiver (NRR) Regulatory News

Date Source Headline
3rd Aug 2026 4:06 pm RNS Scrip dividend share allotment
3rd Aug 2026 7:00 am RNS Total Voting Rights
29th Jul 2026 4:14 pm RNS Appointments to the Board
29th Jul 2026 7:00 am RNS Result of AGM
28th Jul 2026 7:00 am RNS Q1 FY27 Trading Update
25th Jun 2026 5:53 pm RNS Annual Report and Accounts and AGM 2026
25th Jun 2026 2:30 pm RNS Scrip Dividend Reference Price
19th Jun 2026 4:43 pm RNS Director/PDMR Shareholding
5th Jun 2026 10:33 am RNS Dividend Declaration & Scrip Dividend Scheme
2nd Jun 2026 7:00 am RNS Preliminary results for year ended 31 March 2026
See more NewRiver regulatory news

NewRiver (NRR) Share News

UK dividends calendar - next 7 days

31st Jul 2026 12:59

Read More

EARNINGS AND TRADING: NWF profit up by a third; Journeo record sales

28th Jul 2026 20:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Jul 2026 13:38

Read More

LONDON BROKER RATINGS: Citi raises Informa; RBC cuts Admiral

19th Jun 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: RBC cuts Frasers and raises Currys

16th Jun 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more NewRiver news
FTSE 100 Latest
Value10,875.90
Change-25.19

Login to your account

Forgot Password?

Not Registered