| Price | 193.60on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 1.60 0.83% |
| Buy | 194.20 |
| Sell | 193.60 |
| Buy / Sell NRR Shares | |
| Last Trade: | Sell 24,754 at 193.60p |
| Day's Volume: | 878,677 |
| Last Close: | 192.00p |
| Open: | 192.00p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 191.00p - 195.60p |
| 52wk Range: | 143.20p - 246.00p |
| Market Capitalisation: | £593m |
| VWAP: | 0.00p |
| Shares in Issue: | 306m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History NewRiver (NRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,754 | 193.60 | Ordinary Delayed publication | 17:22:36 - 17-Jan-20 |
| Sell* | 16 | 193.60 | Ordinary Delayed publication | 17:23:24 - 17-Jan-20 |
| Sell* | 17 | 193.60 | Ordinary | 17:20:25 - 17-Jan-20 |
| Sell* | 1,682 | 193.61 | Ordinary | 17:05:01 - 17-Jan-20 |
| Sell* | 292,260 | 193.771 | Ordinary | 16:49:22 - 17-Jan-20 |
| Sell* | 1,982 | 193.60 | Automatic Execution | 16:36:54 - 17-Jan-20 |
| Sell* | 343 | 193.60 | Automatic Execution | 16:36:54 - 17-Jan-20 |
| Sell* | 130,521 | 193.60 | Uncrossing Trade | 16:35:26 - 17-Jan-20 |
| Buy* | 11 | 194.20 | Ordinary | 16:29:54 - 17-Jan-20 |
| Buy* | 32 | 194.20 | Automatic Execution | 16:29:56 - 17-Jan-20 |
Share Price History for NewRiver |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 194.60 | 195.40 | 190.80 | 191.10 | |
| 15th Jan 2020 (Wed) | 196.00 | 196.00 | 190.00 | 194.00 | |
| 14th Jan 2020 (Tue) | 196.40 | 196.40 | 192.00 | 194.30 | |
| 13th Jan 2020 (Mon) | 201.00 | 201.00 | 195.20 | 195.40 | |
| 10th Jan 2020 (Fri) | 196.80 | 201.00 | 196.00 | 196.20 | |
| 9th Jan 2020 (Thu) | 198.40 | 201.50 | 197.20 | 200.15 | |
| 8th Jan 2020 (Wed) | 200.50 | 201.50 | 196.20 | 199.00 | |
| 7th Jan 2020 (Tue) | 199.80 | 202.50 | 198.00 | 200.25 | |
| 6th Jan 2020 (Mon) | 205.00 | 205.00 | 197.20 | 197.20 | |
| 3rd Jan 2020 (Fri) | 201.00 | 203.00 | 196.40 | 200.75 | |
| 2nd Jan 2020 (Thu) | 205.50 | 205.50 | 201.00 | 201.50 | |
| 1st Jan 2020 (Wed) | 202.50 | 0.00 | 0.00 | 200.75 | |
| 31st Dec 2019 (Tue) | 202.50 | 204.00 | 200.50 | 200.75 | |
| 30th Dec 2019 (Mon) | 207.50 | 208.00 | 201.50 | 202.75 | |
| 27th Dec 2019 (Fri) | 202.00 | 206.50 | 200.00 | 205.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 203.75 | |
| 25th Dec 2019 (Wed) | 204.00 | 0.00 | 0.00 | 203.75 | |
| 24th Dec 2019 (Tue) | 204.00 | 205.50 | 202.50 | 203.75 | |
| 23rd Dec 2019 (Mon) | 207.00 | 209.50 | 206.00 | 207.50 | |
| 20th Dec 2019 (Fri) | 208.00 | 208.00 | 201.00 | 204.00 | |
| 19th Dec 2019 (Thu) | 200.00 | 206.00 | 196.60 | 205.25 | |
News - Tuesday, December 17, 2019
Peel Hunt today reaffirms its buy investment rating on NewRiver Retail Ltd (LON:......
News - Tuesday, December 10, 2019
Barclays Capital today reaffirms its equal weight investment rating on NewRiver ......
