| Price | 213.50on 22-10-2019 at 16:30:00 |
|---|---|
| Change | -4.00 -1.84% |
| Buy | 215.00 |
| Sell | 214.00 |
| Buy / Sell NRR Shares | |
| Last Trade: | Sell 66,840 at 213.50p |
| Day's Volume: | 713,441 |
| Last Close: | 217.50p |
| Open: | 217.50p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 213.50p - 218.00p |
| 52wk Range: | 143.20p - 260.50p |
| Market Capitalisation: | £653m |
| VWAP: | 213.994p |
| Shares in Issue: | 306m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History NewRiver (NRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66,840 | 213.50 | Ordinary Delayed publication | 17:19:59 - 22-Oct-19 |
| Sell* | 3,495 | 213.489 | Ordinary | 17:05:03 - 22-Oct-19 |
| Buy* | 1,751 | 215.404 | Ordinary | 16:53:26 - 22-Oct-19 |
| Buy* | 2,288 | 216.203 | Ordinary | 16:53:40 - 22-Oct-19 |
| Buy* | 863 | 215.183 | Ordinary | 16:52:03 - 22-Oct-19 |
| Buy* | 863 | 215.183 | Ordinary | 16:50:48 - 22-Oct-19 |
| Sell* | 245,298 | 213.50 | Uncrossing Trade | 16:35:07 - 22-Oct-19 |
| Buy* | 3 | 215.00 | Automatic Execution | 16:29:59 - 22-Oct-19 |
| Buy* | 279 | 215.00 | Automatic Execution | 16:29:57 - 22-Oct-19 |
| Unknown* | 1,402 | 214.50 | Automatic Execution | 16:29:55 - 22-Oct-19 |
Share Price History for NewRiver |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 213.50 | 213.50 | 207.00 | 212.25 | |
| 17th Oct 2019 (Thu) | 207.50 | 213.00 | 203.50 | 210.00 | |
| 16th Oct 2019 (Wed) | 211.00 | 212.50 | 205.50 | 211.25 | |
| 15th Oct 2019 (Tue) | 208.00 | 214.00 | 207.50 | 206.75 | |
| 14th Oct 2019 (Mon) | 209.50 | 209.50 | 200.50 | 206.75 | |
| 11th Oct 2019 (Fri) | 193.60 | 211.50 | 193.60 | 208.50 | |
| 10th Oct 2019 (Thu) | 186.00 | 192.80 | 186.00 | 187.30 | |
| 9th Oct 2019 (Wed) | 189.00 | 189.20 | 186.40 | 187.30 | |
| 8th Oct 2019 (Tue) | 195.00 | 195.00 | 189.80 | 189.70 | |
| 7th Oct 2019 (Mon) | 188.40 | 193.60 | 188.40 | 193.20 | |
| 4th Oct 2019 (Fri) | 189.40 | 192.20 | 188.00 | 190.10 | |
| 3rd Oct 2019 (Thu) | 193.40 | 193.40 | 187.60 | 189.70 | |
| 2nd Oct 2019 (Wed) | 193.20 | 194.40 | 189.20 | 190.00 | |
| 1st Oct 2019 (Tue) | 198.80 | 198.80 | 193.60 | 193.90 | |
| 30th Sep 2019 (Mon) | 194.00 | 199.00 | 193.60 | 195.00 | |
| 27th Sep 2019 (Fri) | 187.40 | 194.00 | 187.40 | 193.80 | |
| 26th Sep 2019 (Thu) | 185.60 | 188.20 | 185.60 | 187.60 | |
| 25th Sep 2019 (Wed) | 188.80 | 190.80 | 185.60 | 186.80 | |
| 24th Sep 2019 (Tue) | 187.20 | 191.80 | 186.80 | 187.40 | |
| 23rd Sep 2019 (Mon) | 192.20 | 192.20 | 183.00 | 188.20 | |
