| Price | 78.20p on 22-05-2026 at 16:30:00 |
|---|---|
| Change | 1.20p 1.56% |
| Buy | 78.50p |
| Sell | 78.30p |
| Last Trade: | Buy 1,005.00 at 77.994p |
| Day's Volume: | 565,087 |
| Last Close: | 78.20p |
| Open: | 77.00p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 77.00p - 78.60p |
| 52wk Range: | 65.80p - 81.60p |
| Market Capitalisation: | £336.79m |
| VWAP: | 78.04645p |
| Shares in Issue: | 430.68m |
NewRiver (NRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,005 | 77.994p | SI Trade Negotiated Trade |
16:47:06 - 22-May-26 |
| Buy* | 12 | 78.20p | Automatic Execution |
16:35:26 - 22-May-26 |
| Buy* | 1,692 | 78.20p | Automatic Execution |
16:35:26 - 22-May-26 |
| Buy* | 1,174 | 78.20p | Automatic Execution |
16:35:26 - 22-May-26 |
| Buy* | 176,201 | 78.20p | Suspected BUY Trade |
16:35:25 - 22-May-26 |
| Sell* | 29 | 78.30p | Automatic Execution |
16:29:58 - 22-May-26 |
| Unknown* | 561 | 78.40p | SI Trade |
16:29:52 - 22-May-26 |
| Buy* | 63 | 78.4219p | Ordinary |
16:29:34 - 22-May-26 |
| Sell* | 141 | 78.30p | SI Trade |
16:29:01 - 22-May-26 |
| Buy* | 954 | 78.40p | Automatic Execution |
16:27:11 - 22-May-26 |
NewRiver (NRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Notice of Full Year Results |
| 1st May 2026 7:00 am | RNS | Full Year Trading Update |
| 17th Apr 2026 7:00 am | RNS | NewRiver agrees £240m unsecured debt facility |
| 1st Apr 2026 3:58 pm | RNS | Total Voting Rights |
| 26th Mar 2026 5:13 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 7:00 am | RNS | Completion of Disposal |
| 2nd Mar 2026 3:37 pm | RNS | Total Voting Rights |
| 25th Feb 2026 11:52 am | RNS | Results of the general meeting |
| 5th Feb 2026 3:19 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:48 pm | RNS | Notice of General Meeting |
