Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	82.40p on 05-11-2026 at 08:32:15
Change	0.20p 0.24%
Buy	83.00p
Sell	82.40p

Last Trade:	Buy 2.00 at 82.928p
Day's Volume:	23,197
Last Close:	82.20p
Open:	83.00p
ISIN:	GB00BD7XPJ64

Day's Range	82.40p - 83.00p
52wk Range:	65.80p - 85.00p
Market Capitalisation:	£358.93m
VWAP:	82.83079p
Shares in Issue:	435.60m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Buy*	2	82.928p	Ordinary	08:32:14 - 05-Nov-26
Buy*	11	82.928p	Ordinary	08:32:05 - 05-Nov-26
Sell*	6	82.40p	SI Trade	08:26:45 - 05-Nov-26
Buy*	1	83.104p	Ordinary	08:21:32 - 05-Nov-26
Buy*	3	83.20p	SI Trade	08:19:22 - 05-Nov-26
Sell*	544	82.40p	Automatic Execution	08:16:13 - 05-Nov-26
Sell*	543	82.90p	Automatic Execution	08:16:10 - 05-Nov-26
Sell*	902	82.80p	Automatic Execution	08:16:10 - 05-Nov-26
Sell*	1,376	82.80p	Automatic Execution	08:16:10 - 05-Nov-26
Sell*	544	82.80p	Automatic Execution	08:16:10 - 05-Nov-26

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	83.00	83.00	82.40	82.20	23,197
4th Nov 2026 (Wed)	84.00	84.00	80.70	82.20	794,206
3rd Nov 2026 (Tue)	83.00	83.90	81.10	81.60	718,970
2nd Nov 2026 (Mon)	81.80	83.00	80.30	82.80	1,178,988
30th Oct 2026 (Fri)	80.90	81.50	80.40	80.40	403,712
29th Oct 2026 (Thu)	82.60	82.60	80.20	81.10	574,716
28th Oct 2026 (Wed)	81.00	81.10	80.50	80.60	453,980
27th Oct 2026 (Tue)	78.20	81.40	78.20	81.20	347,710
26th Oct 2026 (Mon)	80.00	81.60	80.00	80.70	359,885
23rd Oct 2026 (Fri)	80.90	80.90	79.10	80.50	532,147
22nd Oct 2026 (Thu)	80.90	80.90	78.90	80.10	510,252
21st Oct 2026 (Wed)	78.20	80.20	78.20	79.50	433,150
20th Oct 2026 (Tue)	77.60	79.60	77.60	79.60	502,134
19th Oct 2026 (Mon)	80.90	80.90	78.50	79.20	445,954
16th Oct 2026 (Fri)	80.90	80.90	78.70	79.50	380,053
15th Oct 2026 (Thu)	80.90	80.90	79.40	79.50	3,008,755
14th Oct 2026 (Wed)	80.00	80.50	78.70	79.40	1,835,054
13th Oct 2026 (Tue)	77.50	78.80	77.50	78.00	601,105
12th Oct 2026 (Mon)	77.70	78.10	76.90	77.10	494,769
9th Oct 2026 (Fri)	76.50	77.60	76.40	77.10	807,653
8th Oct 2026 (Thu)	74.80	76.40	74.30	75.70	392,507
7th Oct 2026 (Wed)	76.50	76.70	75.80	76.20	766,726
6th Oct 2026 (Tue)	74.20	75.70	74.20	75.40	551,213
5th Oct 2026 (Mon)	78.70	78.70	74.70	75.10	629,000

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
1st Oct 2026 6:14 pm	RNS	Total Voting Rights
29th Sep 2026 7:00 am	RNS	Strategic Capital Partnership and Acquisition
9th Sep 2026 12:01 pm	RNS	Director/PDMR Shareholding
9th Sep 2026 7:00 am	RNS	Fitch Affirms Investment Grade Credit Ratings
2nd Sep 2026 4:26 pm	RNS	Total Voting Rights
3rd Aug 2026 4:06 pm	RNS	Scrip dividend share allotment
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
29th Jul 2026 4:14 pm	RNS	Appointments to the Board
29th Jul 2026 7:00 am	RNS	Result of AGM
28th Jul 2026 7:00 am	RNS	Q1 FY27 Trading Update

See more NewRiver regulatory news

FTSE 100 Latest

Value10,938.00

Change108.79