| Price | 222.50on 22-03-2019 at 8:38:23 |
|---|---|
| Change | -0.50 -0.22% |
| Buy | 223.00 |
| Sell | 222.50 |
| Buy / Sell NRR Shares | |
| Last Trade: | Sell 1,389 at 222.23p |
| Day's Volume: | 2,117 |
| Last Close: | 223.00p |
| Open: | 222.50p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 222.50p - 222.50p |
| 52wk Range: | 192.40p - 305.00p |
| Market Capitalisation: | £675m |
| VWAP: | 222.23p |
| Shares in Issue: | 303m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Newriver Reit (NRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,389 | 222.23 | 08:20:49 - 22-Mar-19 | |
| Buy* | 36,132 | 223.00 | Ordinary Delayed publication | 17:34:27 - 21-Mar-19 |
| Buy* | 209 | 223.00 | 17:43:32 - 21-Mar-19 | |
| Buy* | 431 | 223.01 | 17:05:21 - 21-Mar-19 | |
| Sell* | 554 | 220.016 | 17:02:50 - 21-Mar-19 | |
| Sell* | 474 | 220.016 | 17:02:50 - 21-Mar-19 | |
| Sell* | 907 | 220.016 | 17:02:50 - 21-Mar-19 | |
| Sell* | 1,125 | 220.016 | 17:02:50 - 21-Mar-19 | |
| Sell* | 361 | 218.663 | 16:58:45 - 21-Mar-19 | |
| Sell* | 1,287 | 218.478 | Uncrossing Trade | 16:51:26 - 21-Mar-19 |
Share Price History for Newriver Reit |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 221.00 | 223.00 | 216.50 | 219.50 | 273,671 |
| 20th Mar 2019 (Wed) | 229.50 | 229.50 | 218.50 | 225.00 | 341,835 |
| 19th Mar 2019 (Tue) | 226.00 | 226.50 | 224.00 | 225.00 | 292,117 |
| 18th Mar 2019 (Mon) | 222.50 | 228.00 | 222.50 | 225.00 | 939,921 |
| 15th Mar 2019 (Fri) | 221.50 | 225.00 | 221.50 | 222.00 | 1,080,745 |
| 14th Mar 2019 (Thu) | 215.00 | 225.50 | 215.00 | 218.50 | 390,304 |
| 13th Mar 2019 (Wed) | 220.00 | 223.00 | 216.50 | 220.00 | 1,482,484 |
| 12th Mar 2019 (Tue) | 230.00 | 230.00 | 220.00 | 225.00 | 263,538 |
| 11th Mar 2019 (Mon) | 229.00 | 229.50 | 224.00 | 226.00 | 370,492 |
| 8th Mar 2019 (Fri) | 225.00 | 227.00 | 223.50 | 225.00 | 321,909 |
| 7th Mar 2019 (Thu) | 228.00 | 228.00 | 220.50 | 223.50 | 406,942 |
| 6th Mar 2019 (Wed) | 224.50 | 230.00 | 223.00 | 229.50 | 436,086 |
| 5th Mar 2019 (Tue) | 230.00 | 230.50 | 226.00 | 230.00 | 499,575 |
| 4th Mar 2019 (Mon) | 228.00 | 234.00 | 227.50 | 228.00 | 582,775 |
| 1st Mar 2019 (Fri) | 220.00 | 228.00 | 220.00 | 219.00 | 545,152 |
| 28th Feb 2019 (Thu) | 214.00 | 221.50 | 214.00 | 219.00 | 614,606 |
| 27th Feb 2019 (Wed) | 218.00 | 219.50 | 213.50 | 216.50 | 316,150 |
| 26th Feb 2019 (Tue) | 220.00 | 220.00 | 215.50 | 216.00 | 348,569 |
| 25th Feb 2019 (Mon) | 208.00 | 216.50 | 208.00 | 212.00 | 346,232 |
| 22nd Feb 2019 (Fri) | 212.50 | 215.00 | 211.50 | 212.50 | 262,377 |
