| Price | 193.80on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -0.40 -0.21% |
| Buy | 194.40 |
| Sell | 193.60 |
| Buy / Sell NRR Shares | |
| Last Trade: | Buy 3,190 at 198.40p |
| Day's Volume: | 127,232 |
| Last Close: | 194.20p |
| Open: | 196.00p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 191.40p - 196.00p |
| 52wk Range: | 143.20p - 246.00p |
| Market Capitalisation: | £593m |
| VWAP: | 0.00p |
| Shares in Issue: | 306m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History NewRiver (NRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,190 | 198.40 | Ordinary Delayed publication | 17:11:37 - 06-Dec-19 |
| Buy* | 3,130 | 198.41 | Ordinary | 17:15:55 - 06-Dec-19 |
| Sell* | 23 | 193.98 | Ordinary | 16:53:16 - 06-Dec-19 |
| Sell* | 188 | 193.80 | Automatic Execution | 13:33:14 - 06-Dec-19 |
| Buy* | 23 | 194.00 | Automatic Execution | 13:30:37 - 06-Dec-19 |
| Buy* | 997 | 194.00 | Automatic Execution | 13:30:37 - 06-Dec-19 |
| Buy* | 591 | 194.00 | Automatic Execution | 13:30:37 - 06-Dec-19 |
| Buy* | 528 | 194.00 | Automatic Execution | 13:30:37 - 06-Dec-19 |
| Buy* | 142 | 194.00 | Automatic Execution | 13:30:37 - 06-Dec-19 |
| Buy* | 858 | 194.00 | Automatic Execution | 13:30:37 - 06-Dec-19 |
Share Price History for NewRiver |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 191.00 | 195.20 | 190.60 | 190.80 | |
| 4th Dec 2019 (Wed) | 194.00 | 194.00 | 188.60 | 190.80 | |
| 3rd Dec 2019 (Tue) | 189.00 | 192.00 | 186.60 | 189.70 | |
| 2nd Dec 2019 (Mon) | 195.00 | 195.00 | 185.40 | 188.70 | |
| 29th Nov 2019 (Fri) | 198.00 | 198.00 | 192.80 | 193.40 | |
| 28th Nov 2019 (Thu) | 194.40 | 197.60 | 193.60 | 197.00 | |
| 27th Nov 2019 (Wed) | 193.00 | 194.80 | 190.20 | 193.50 | |
| 26th Nov 2019 (Tue) | 188.00 | 194.00 | 187.20 | 190.90 | |
| 25th Nov 2019 (Mon) | 183.20 | 188.00 | 180.20 | 187.40 | |
| 22nd Nov 2019 (Fri) | 182.40 | 182.40 | 178.00 | 180.20 | |
| 21st Nov 2019 (Thu) | 188.00 | 189.60 | 177.00 | 180.50 | |
| 20th Nov 2019 (Wed) | 190.00 | 192.40 | 189.60 | 190.50 | |
| 19th Nov 2019 (Tue) | 189.20 | 194.20 | 188.80 | 192.80 | |
| 18th Nov 2019 (Mon) | 184.20 | 189.20 | 184.20 | 188.40 | |
| 15th Nov 2019 (Fri) | 186.20 | 186.60 | 184.00 | 185.10 | |
| 14th Nov 2019 (Thu) | 184.40 | 186.60 | 183.80 | 184.90 | |
| 13th Nov 2019 (Wed) | 188.20 | 189.60 | 183.00 | 184.60 | |
| 12th Nov 2019 (Tue) | 195.80 | 196.80 | 189.00 | 189.30 | |
| 11th Nov 2019 (Mon) | 195.60 | 197.00 | 194.00 | 195.10 | |
| 8th Nov 2019 (Fri) | 196.00 | 198.20 | 195.20 | 195.80 | |
News - Tuesday, December 03, 2019
Property investor NewRiver REIT said it had acquired pub company Bravo Inns for ......
News - Monday, December 02, 2019
NewRiver REIT said it had completed the acquisition of Sprucefield retail park i......
