Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Price

Price 79.00p on 15-06-2026 at 12:17:55
Change 0.10p 0.13%
Buy 79.20p
Sell 78.80p
Last Trade: Buy 1.00 at 79.20p
Day's Volume: 479,444
Last Close: 78.90p
Open: 78.00p
ISIN: GB00BD7XPJ64
Day's Range 78.00p - 80.20p
52wk Range: 65.80p - 81.60p
Market Capitalisation: £340.23m
VWAP: 79.3221p
Shares in Issue: 430.68m

NewRiver (NRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 79.20p SI Trade
13:17:55 - 15-Jun-26
Buy* 82 79.20p SI Trade
13:10:32 - 15-Jun-26
Buy* 106 79.20p SI Trade
13:08:30 - 15-Jun-26
Sell* 1,100 78.9343p Ordinary
13:06:28 - 15-Jun-26
Buy* 10,057 79.08p Ordinary
12:59:44 - 15-Jun-26
Sell* 7 78.80p SI Trade
12:58:20 - 15-Jun-26
Buy* 208 79.00p Automatic Execution
12:45:41 - 15-Jun-26
Sell* 2 78.80p Automatic Execution
12:45:41 - 15-Jun-26
Sell* 1,128 78.80p Automatic Execution
12:45:41 - 15-Jun-26
Unknown* 577 79.05p SI Trade
12:44:41 - 15-Jun-26
See more NewRiver trades

NewRiver (NRR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 74.00 79.20 74.00 78.90 1,633,069
11th Jun 2026 (Thu) 78.20 78.70 77.30 77.40 1,632,216
10th Jun 2026 (Wed) 77.00 77.90 75.80 77.90 1,221,874
9th Jun 2026 (Tue) 77.20 77.20 75.00 76.40 964,399
8th Jun 2026 (Mon) 77.00 77.00 72.80 75.40 1,279,706
5th Jun 2026 (Fri) 73.90 78.20 73.90 76.30 1,820,582
4th Jun 2026 (Thu) 75.00 76.70 74.90 75.70 2,638,629
3rd Jun 2026 (Wed) 77.50 77.50 74.20 75.00 2,069,548
2nd Jun 2026 (Tue) 76.40 78.30 75.50 76.10 1,932,641
1st Jun 2026 (Mon) 79.60 79.60 76.30 77.00 839,221
29th May 2026 (Fri) 78.00 79.00 77.90 78.10 773,941
28th May 2026 (Thu) 74.40 78.90 74.40 78.20 537,188
27th May 2026 (Wed) 78.60 78.60 75.00 78.20 510,280
26th May 2026 (Tue) 79.10 79.10 74.80 77.40 927,858
25th May 2026 (Mon) 78.20 78.20 78.20 78.20 0
22nd May 2026 (Fri) 77.00 78.60 77.00 78.20 565,087
21st May 2026 (Thu) 77.80 77.80 76.80 77.00 1,200,828
20th May 2026 (Wed) 75.60 77.80 75.30 77.00 1,015,420
19th May 2026 (Tue) 74.90 76.10 74.80 75.60 736,517
18th May 2026 (Mon) 71.40 75.40 71.40 74.80 750,449
15th May 2026 (Fri) 75.00 75.50 74.00 74.60 937,661
See more NewRiver price history

NewRiver (NRR) Regulatory News

Date Source Headline
5th Jun 2026 10:33 am RNS Dividend Declaration & Scrip Dividend Scheme
2nd Jun 2026 7:00 am RNS Preliminary results for year ended 31 March 2026
1st Jun 2026 8:21 am RNS Full Year Results Details & Investor Presentation
20th May 2026 7:00 am RNS Notice of Full Year Results
1st May 2026 7:00 am RNS Full Year Trading Update
17th Apr 2026 7:00 am RNS NewRiver agrees £240m unsecured debt facility
1st Apr 2026 3:58 pm RNS Total Voting Rights
26th Mar 2026 5:13 pm RNS Director/PDMR Shareholding
9th Mar 2026 7:00 am RNS Completion of Disposal
2nd Mar 2026 3:37 pm RNS Total Voting Rights
See more NewRiver regulatory news

NewRiver (NRR) Share News

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

NewRiver REIT "well positioned" for growth after "year of delivery"

2nd Jun 2026 12:58

(Alliance News) - NewRiver REIT PLC on Tuesday reported increased earnings for its latest financial year. Read More

UK earnings, trading statements calendar - next 7 days

26th May 2026 11:51

Read More

EARNINGS AND TRADING: ProService Building Services lowers outlook

1st May 2026 13:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

NewRiver REIT secures new unsecured facilities worth GBP240 million

17th Apr 2026 10:24

(Alliance News) - NewRiver REIT PLC on Friday said it has agreed a new GBP240 million unsecured facility. Read More

See more NewRiver news
FTSE 100 Latest
Value10,476.86
Change5.14

Login to your account

Forgot Password?

Not Registered