Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	72.70p on 28-08-2025 at 18:30:08
Change	0.10p 0.14%
Buy	73.00p
Sell	72.90p

Last Trade:	Buy 1,487.00 at 73.00p
Day's Volume:	493,617
Last Close:	72.70p
Open:	71.80p
ISIN:	GB00BD7XPJ64

Day's Range	71.80p - 73.00p
52wk Range:	62.90p - 85.00p
Market Capitalisation:	£309.69m
VWAP:	72.59784p
Shares in Issue:	425.98m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Buy*	1,487	73.00p	Automatic Execution	16:29:06 - 28-Aug-25
Buy*	421	73.00p	Automatic Execution	16:29:06 - 28-Aug-25
Buy*	80	73.00p	Automatic Execution	16:29:06 - 28-Aug-25
Buy*	2,529	73.00p	Automatic Execution	16:29:06 - 28-Aug-25
Buy*	2,246	73.00p	Automatic Execution	16:28:56 - 28-Aug-25
Buy*	2,645	73.00p	Automatic Execution	16:28:53 - 28-Aug-25
Buy*	2,645	73.00p	Automatic Execution	16:28:53 - 28-Aug-25
Buy*	4,855	73.00p	Automatic Execution	16:28:53 - 28-Aug-25
Unknown*	50	73.00p	Automatic Execution	16:28:43 - 28-Aug-25
Buy*	7,499	73.00p	Automatic Execution	16:28:43 - 28-Aug-25

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	71.80	73.00	71.80	72.70	493,617
27th Aug 2025 (Wed)	72.80	72.90	72.00	72.60	845,051
26th Aug 2025 (Tue)	73.60	74.50	73.00	73.00	884,758
25th Aug 2025 (Mon)	73.90	73.90	73.90	73.90	0
22nd Aug 2025 (Fri)	73.20	74.30	72.70	73.90	951,098
21st Aug 2025 (Thu)	73.60	74.20	72.90	73.60	409,538
20th Aug 2025 (Wed)	72.90	73.60	72.50	73.60	449,489
19th Aug 2025 (Tue)	73.00	73.30	72.50	72.60	523,004
18th Aug 2025 (Mon)	73.00	73.00	72.00	72.50	646,335
15th Aug 2025 (Fri)	74.40	74.40	72.70	73.50	311,978
14th Aug 2025 (Thu)	75.40	75.40	73.40	74.00	1,155,742
13th Aug 2025 (Wed)	71.50	75.20	71.10	75.10	1,367,456
12th Aug 2025 (Tue)	71.10	71.70	70.20	70.30	423,843
11th Aug 2025 (Mon)	72.00	72.00	70.20	70.40	317,415
8th Aug 2025 (Fri)	71.50	72.10	71.50	71.80	210,326
7th Aug 2025 (Thu)	72.10	72.20	71.70	72.00	535,983
6th Aug 2025 (Wed)	71.80	72.50	71.80	72.30	559,104
5th Aug 2025 (Tue)	72.00	73.50	71.50	71.90	724,501
4th Aug 2025 (Mon)	71.10	72.00	71.10	71.80	362,328
1st Aug 2025 (Fri)	70.70	71.20	69.90	71.00	702,623
31st Jul 2025 (Thu)	70.30	71.50	70.10	71.00	2,013,638
30th Jul 2025 (Wed)	70.20	71.00	69.10	70.00	1,900,619
29th Jul 2025 (Tue)	70.50	70.80	69.70	69.90	2,219,811

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
19th Aug 2025 3:39 pm	RNS	Holding(s) in Company
18th Aug 2025 3:52 pm	RNS	Holding(s) in Company
15th Aug 2025 3:48 pm	RNS	Holding(s) in Company
15th Aug 2025 3:44 pm	RNS	Holding(s) in Company
15th Aug 2025 7:00 am	RNS	Correction - Total Voting Rights
13th Aug 2025 6:28 pm	RNS	Transaction in Own Shares and Total Voting Rights
13th Aug 2025 6:25 pm	RNS	EBT Share Purchase
13th Aug 2025 5:36 pm	RNS	Result Of Secondary Placing
13th Aug 2025 8:01 am	RNS	Proposed repurchase of NewRiver shares
13th Aug 2025 8:00 am	RNS	Proposed Secondary Placing

See more NewRiver regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68