Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	68.00p on 18-12-2025 at 19:40:08
Change	0.00p 0%
Buy	68.00p
Sell	67.60p

Last Trade:	Buy 5,532.00 at 68.00p
Day's Volume:	1,671,749
Last Close:	68.00p
Open:	71.20p
ISIN:	GB00BD7XPJ64

Day's Range	67.60p - 71.20p
52wk Range:	62.90p - 81.50p
Market Capitalisation:	£290.14m
VWAP:	68.00604p
Shares in Issue:	426.67m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Buy*	5,532	68.00p	Ordinary	16:35:50 - 18-Dec-25
Buy*	104,179	68.00p	Suspected BUY Trade	16:35:25 - 18-Dec-25
Sell*	7,039	67.80p	SI Trade	16:29:57 - 18-Dec-25
Buy*	3,568	67.95p	Ordinary	16:27:09 - 18-Dec-25
Sell*	400	67.80p	SI Trade	16:26:44 - 18-Dec-25
Buy*	1,000	67.95p	Ordinary	16:26:26 - 18-Dec-25
Sell*	100	67.80p	SI Trade	16:25:44 - 18-Dec-25
Sell*	80	67.80p	SI Trade	16:25:44 - 18-Dec-25
Buy*	200	68.00p	SI Trade	16:24:44 - 18-Dec-25
Sell*	20	67.80p	SI Trade	16:24:44 - 18-Dec-25

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	71.20	71.20	67.60	68.00	1,671,749
17th Dec 2025 (Wed)	67.70	68.50	67.40	68.00	1,100,504
16th Dec 2025 (Tue)	66.50	67.20	65.80	66.50	2,518,428
15th Dec 2025 (Mon)	68.60	68.60	66.80	66.80	1,291,688
12th Dec 2025 (Fri)	67.10	68.90	67.10	67.80	1,442,483
11th Dec 2025 (Thu)	72.80	72.80	67.50	67.80	2,358,264
10th Dec 2025 (Wed)	70.60	72.70	70.60	72.00	1,916,394
9th Dec 2025 (Tue)	72.60	72.90	71.80	72.10	1,577,382
8th Dec 2025 (Mon)	72.50	74.30	72.00	72.50	1,809,682
5th Dec 2025 (Fri)	72.50	74.20	72.50	73.60	1,251,803
4th Dec 2025 (Thu)	73.00	74.20	72.60	73.40	565,450
3rd Dec 2025 (Wed)	74.60	74.60	72.70	73.10	1,384,568
2nd Dec 2025 (Tue)	73.00	73.00	71.30	72.80	2,119,969
1st Dec 2025 (Mon)	71.90	72.70	71.10	72.10	489,477
28th Nov 2025 (Fri)	69.00	72.50	69.00	72.40	1,388,445
27th Nov 2025 (Thu)	69.50	71.50	69.50	71.50	571,433
26th Nov 2025 (Wed)	67.70	70.00	67.20	69.50	1,878,655
25th Nov 2025 (Tue)	67.00	68.70	67.00	68.40	2,057,388
24th Nov 2025 (Mon)	67.90	68.70	67.50	67.90	1,400,885
21st Nov 2025 (Fri)	67.50	68.40	67.30	68.00	1,220,007
20th Nov 2025 (Thu)	71.00	71.00	67.10	67.90	491,718
19th Nov 2025 (Wed)	68.00	69.50	67.80	68.10	652,814

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
18th Dec 2025 1:25 pm	RNS	Scrip Dividend Reference Price
18th Dec 2025 1:25 pm	RNS	Scrip Dividend Reference Price
15th Dec 2025 4:11 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 7:00 am	RNS-R	Agreement for Joint Venture in Burgess Hill
10th Dec 2025 3:36 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 7:00 am	RNS	Rule 19.6(c) confirmation of post-offer statements
3rd Dec 2025 3:11 pm	RNS	Dividend Declaration
2nd Dec 2025 7:00 am	RNS	Results for the six months ended 30 September 2025
24th Nov 2025 1:20 pm	RNS	Changes to Directors' Responsibilities
11th Nov 2025 7:00 am	RNS	Notice of Half Year Results

See more NewRiver regulatory news

FTSE 100 Latest

Value9,837.77

Change63.45