| Price | 77.00p on 21-05-2026 at 18:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 77.60p |
| Sell | 77.30p |
| Last Trade: | Sell 2,203.00 at 77.264p |
| Day's Volume: | 1,200,828 |
| Last Close: | 77.00p |
| Open: | 77.80p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 76.80p - 77.80p |
| 52wk Range: | 65.80p - 81.60p |
| Market Capitalisation: | £331.62m |
| VWAP: | 76.93252p |
| Shares in Issue: | 430.68m |
NewRiver (NRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,203 | 77.264p | SI Trade Suspected SELL Trade |
16:47:07 - 21-May-26 |
| Sell* | 251,514 | 77.00p | Uncrossing Trade |
16:35:05 - 21-May-26 |
| Buy* | 1,250 | 77.60p | SI Trade |
16:29:54 - 21-May-26 |
| Buy* | 1,291 | 77.412p | Ordinary |
16:29:15 - 21-May-26 |
| Buy* | 702 | 77.40p | Automatic Execution |
16:29:06 - 21-May-26 |
| Buy* | 574 | 77.40p | Automatic Execution |
16:29:06 - 21-May-26 |
| Buy* | 1,948 | 77.40p | Automatic Execution |
16:29:06 - 21-May-26 |
| Buy* | 10 | 77.40p | SI Trade |
16:28:24 - 21-May-26 |
| Buy* | 1 | 77.40p | Automatic Execution |
16:27:36 - 21-May-26 |
| Buy* | 19,200 | 77.3118p | Ordinary |
16:26:30 - 21-May-26 |
NewRiver (NRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Notice of Full Year Results |
| 1st May 2026 7:00 am | RNS | Full Year Trading Update |
| 17th Apr 2026 7:00 am | RNS | NewRiver agrees £240m unsecured debt facility |
| 1st Apr 2026 3:58 pm | RNS | Total Voting Rights |
| 26th Mar 2026 5:13 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 7:00 am | RNS | Completion of Disposal |
| 2nd Mar 2026 3:37 pm | RNS | Total Voting Rights |
| 25th Feb 2026 11:52 am | RNS | Results of the general meeting |
| 5th Feb 2026 3:19 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:48 pm | RNS | Notice of General Meeting |
