Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	78.10p on 01-07-2026 at 16:30:00
Change	-0.10p -0.13%
Buy	78.00p
Sell	77.50p

Last Trade:	Sell 30,118.00 at 78.10p
Day's Volume:	2,111,059
Last Close:	78.10p
Open:	77.90p
ISIN:	GB00BD7XPJ64

Day's Range	77.10p - 78.10p
52wk Range:	65.80p - 81.60p
Market Capitalisation:	£336.36m
VWAP:	77.59059p
Shares in Issue:	430.68m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Sell*	30,118	78.10p	Ordinary	16:35:34 - 01-Jul-26
Sell*	2,970	78.10p	Automatic Execution	16:35:26 - 01-Jul-26
Sell*	180,776	78.10p	Uncrossing Trade	16:35:26 - 01-Jul-26
Sell*	82	77.80p	SI Trade	16:29:01 - 01-Jul-26
Sell*	51	77.80p	Automatic Execution	16:28:39 - 01-Jul-26
Buy*	112	77.90p	Automatic Execution	16:28:39 - 01-Jul-26
Sell*	255	77.70p	Automatic Execution	16:26:41 - 01-Jul-26
Buy*	1,414	77.80p	Automatic Execution	16:25:24 - 01-Jul-26
Buy*	1,340	77.80p	Automatic Execution	16:25:24 - 01-Jul-26
Buy*	2,685	77.70p	Automatic Execution	16:23:42 - 01-Jul-26

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	77.90	78.10	77.10	78.10	2,111,059
30th Jun 2026 (Tue)	77.80	78.70	77.50	78.20	1,257,970
29th Jun 2026 (Mon)	77.70	78.00	76.90	77.70	1,258,116
26th Jun 2026 (Fri)	78.00	78.00	76.40	77.70	784,954
25th Jun 2026 (Thu)	72.80	77.50	72.80	77.20	1,090,317
24th Jun 2026 (Wed)	74.80	76.40	74.80	76.40	817,293
23rd Jun 2026 (Tue)	77.30	77.30	72.00	74.10	1,003,038
22nd Jun 2026 (Mon)	72.00	73.70	72.00	73.70	1,597,452
19th Jun 2026 (Fri)	73.20	74.10	72.60	73.20	1,794,928
18th Jun 2026 (Thu)	76.00	76.00	73.40	74.00	2,001,983
17th Jun 2026 (Wed)	79.10	79.40	77.80	78.10	2,189,718
16th Jun 2026 (Tue)	79.80	80.50	78.70	79.20	1,118,707
15th Jun 2026 (Mon)	78.00	80.20	78.00	79.30	1,730,677
12th Jun 2026 (Fri)	74.00	79.20	74.00	78.90	1,633,069
11th Jun 2026 (Thu)	78.20	78.70	77.30	77.40	1,632,216
10th Jun 2026 (Wed)	77.00	77.90	75.80	77.90	1,221,874
9th Jun 2026 (Tue)	77.20	77.20	75.00	76.40	964,399
8th Jun 2026 (Mon)	77.00	77.00	72.80	75.40	1,279,706
5th Jun 2026 (Fri)	73.90	78.20	73.90	76.30	1,820,582
4th Jun 2026 (Thu)	75.00	76.70	74.90	75.70	2,638,629
3rd Jun 2026 (Wed)	77.50	77.50	74.20	75.00	2,069,548
2nd Jun 2026 (Tue)	76.40	78.30	75.50	76.10	1,932,641

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
25th Jun 2026 5:53 pm	RNS	Annual Report and Accounts and AGM 2026
25th Jun 2026 2:30 pm	RNS	Scrip Dividend Reference Price
19th Jun 2026 4:43 pm	RNS	Director/PDMR Shareholding
5th Jun 2026 10:33 am	RNS	Dividend Declaration & Scrip Dividend Scheme
2nd Jun 2026 7:00 am	RNS	Preliminary results for year ended 31 March 2026
1st Jun 2026 8:21 am	RNS	Full Year Results Details & Investor Presentation
20th May 2026 7:00 am	RNS	Notice of Full Year Results
1st May 2026 7:00 am	RNS	Full Year Trading Update
17th Apr 2026 7:00 am	RNS	NewRiver agrees £240m unsecured debt facility
1st Apr 2026 3:58 pm	RNS	Total Voting Rights

See more NewRiver regulatory news

FTSE 100 Latest

Value10,478.34

Change-18.78