Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	80.40p on 30-10-2026 at 19:35:09
Change	-0.70p -0.86%
Buy	81.10p
Sell	80.30p

Last Trade:	Sell 95,669.00 at 80.40p
Day's Volume:	403,712
Last Close:	80.40p
Open:	80.90p
ISIN:	GB00BD7XPJ64

Day's Range	80.40p - 81.50p
52wk Range:	65.80p - 85.00p
Market Capitalisation:	£350.22m
VWAP:	80.85784p
Shares in Issue:	435.60m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Sell*	95,669	80.40p	Uncrossing Trade	16:35:13 - 30-Oct-26
Buy*	20	80.80p	Automatic Execution	16:29:31 - 30-Oct-26
Buy*	11	80.80p	SI Trade	16:29:30 - 30-Oct-26
Buy*	176	80.80p	Automatic Execution	16:29:30 - 30-Oct-26
Buy*	13	80.80p	Automatic Execution	16:29:15 - 30-Oct-26
Buy*	112	80.80p	Automatic Execution	16:29:08 - 30-Oct-26
Sell*	27	80.60p	Automatic Execution	16:28:30 - 30-Oct-26
Sell*	961	80.60p	Automatic Execution	16:28:30 - 30-Oct-26
Buy*	2	80.80p	Automatic Execution	16:28:28 - 30-Oct-26
Buy*	1,930	80.70p	Ordinary	16:28:09 - 30-Oct-26

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	80.90	81.50	80.40	80.40	403,712
29th Oct 2026 (Thu)	82.60	82.60	80.20	81.10	574,716
28th Oct 2026 (Wed)	81.00	81.10	80.50	80.60	453,980
27th Oct 2026 (Tue)	78.20	81.40	78.20	81.20	347,710
26th Oct 2026 (Mon)	80.00	81.60	80.00	80.70	359,885
23rd Oct 2026 (Fri)	80.90	80.90	79.10	80.50	532,147
22nd Oct 2026 (Thu)	80.90	80.90	78.90	80.10	510,252
21st Oct 2026 (Wed)	78.20	80.20	78.20	79.50	433,150
20th Oct 2026 (Tue)	77.60	79.60	77.60	79.60	502,134
19th Oct 2026 (Mon)	80.90	80.90	78.50	79.20	445,954
16th Oct 2026 (Fri)	80.90	80.90	78.70	79.50	380,053
15th Oct 2026 (Thu)	80.90	80.90	79.40	79.50	3,008,755
14th Oct 2026 (Wed)	80.00	80.50	78.70	79.40	1,835,054
13th Oct 2026 (Tue)	77.50	78.80	77.50	78.00	601,105
12th Oct 2026 (Mon)	77.70	78.10	76.90	77.10	494,769
9th Oct 2026 (Fri)	76.50	77.60	76.40	77.10	807,653
8th Oct 2026 (Thu)	74.80	76.40	74.30	75.70	392,507
7th Oct 2026 (Wed)	76.50	76.70	75.80	76.20	766,726
6th Oct 2026 (Tue)	74.20	75.70	74.20	75.40	551,213
5th Oct 2026 (Mon)	78.70	78.70	74.70	75.10	629,000
2nd Oct 2026 (Fri)	75.50	75.70	74.70	75.00	708,831
1st Oct 2026 (Thu)	76.90	77.20	75.00	75.00	1,052,966

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
1st Oct 2026 6:14 pm	RNS	Total Voting Rights
29th Sep 2026 7:00 am	RNS	Strategic Capital Partnership and Acquisition
9th Sep 2026 12:01 pm	RNS	Director/PDMR Shareholding
9th Sep 2026 7:00 am	RNS	Fitch Affirms Investment Grade Credit Ratings
2nd Sep 2026 4:26 pm	RNS	Total Voting Rights
3rd Aug 2026 4:06 pm	RNS	Scrip dividend share allotment
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
29th Jul 2026 4:14 pm	RNS	Appointments to the Board
29th Jul 2026 7:00 am	RNS	Result of AGM
28th Jul 2026 7:00 am	RNS	Q1 FY27 Trading Update

See more NewRiver regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71