| Price | 76.20p on 14-05-2026 at 07:35:40 |
|---|---|
| Change | 0.40p 0.53% |
| Buy | 76.40p |
| Sell | 76.10p |
| Last Trade: | Sell 9.00 at 76.20p |
| Day's Volume: | 23,969 |
| Last Close: | 75.80p |
| Open: | 77.60p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 76.20p - 77.60p |
| 52wk Range: | 65.80p - 81.60p |
| Market Capitalisation: | £328.18m |
| VWAP: | 76.24401p |
| Shares in Issue: | 430.68m |
NewRiver (NRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 76.20p | Automatic Execution |
08:35:40 - 14-May-26 |
| Sell* | 20 | 76.20p | Automatic Execution |
08:35:40 - 14-May-26 |
| Sell* | 171 | 76.20p | Automatic Execution |
08:35:40 - 14-May-26 |
| Sell* | 242 | 76.20p | Automatic Execution |
08:35:40 - 14-May-26 |
| Buy* | 12 | 76.40p | SI Trade |
08:35:34 - 14-May-26 |
| Buy* | 5 | 76.40p | SI Trade |
08:35:34 - 14-May-26 |
| Sell* | 1 | 76.263p | Ordinary |
08:33:04 - 14-May-26 |
| Buy* | 5 | 76.441p | Suspected BUY Trade |
08:32:09 - 14-May-26 |
| Sell* | 3,886 | 76.305p | Ordinary |
08:26:37 - 14-May-26 |
| Sell* | 2,630 | 76.3152p | Ordinary |
08:20:45 - 14-May-26 |
NewRiver (NRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Full Year Trading Update |
| 17th Apr 2026 7:00 am | RNS | NewRiver agrees £240m unsecured debt facility |
| 1st Apr 2026 3:58 pm | RNS | Total Voting Rights |
| 26th Mar 2026 5:13 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 7:00 am | RNS | Completion of Disposal |
| 2nd Mar 2026 3:37 pm | RNS | Total Voting Rights |
| 25th Feb 2026 11:52 am | RNS | Results of the general meeting |
| 5th Feb 2026 3:19 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:48 pm | RNS | Notice of General Meeting |
| 2nd Feb 2026 12:12 pm | RNS | Total Voting Rights |
