Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	71.80p on 07-01-2026 at 19:05:08
Change	1.40p 1.99%
Buy	72.00p
Sell	71.10p

Last Trade:	Buy 56,881.00 at 71.80p
Day's Volume:	616,843
Last Close:	71.80p
Open:	70.30p
ISIN:	GB00BD7XPJ64

Day's Range	70.30p - 72.00p
52wk Range:	62.90p - 81.50p
Market Capitalisation:	£306.83m
VWAP:	71.21659p
Shares in Issue:	427.34m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Buy*	56,881	71.80p	Suspected BUY Trade	16:35:07 - 07-Jan-26
Buy*	11	72.00p	Automatic Execution	16:29:36 - 07-Jan-26
Buy*	1	72.00p	Automatic Execution	16:29:28 - 07-Jan-26
Buy*	9	72.00p	Automatic Execution	16:29:28 - 07-Jan-26
Buy*	11	72.00p	Automatic Execution	16:29:03 - 07-Jan-26
Buy*	1,425	71.90p	Ordinary	16:28:50 - 07-Jan-26
Sell*	815	71.80p	Automatic Execution	16:28:49 - 07-Jan-26
Sell*	79	71.80p	Automatic Execution	16:28:48 - 07-Jan-26
Sell*	10,000	71.892p	Ordinary	16:28:31 - 07-Jan-26
Sell*	1	71.80p	SI Trade	16:28:29 - 07-Jan-26

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	70.30	72.00	70.30	71.80	616,843
6th Jan 2026 (Tue)	70.50	70.80	69.60	70.40	1,303,179
5th Jan 2026 (Mon)	69.50	70.50	68.70	70.50	1,448,333
2nd Jan 2026 (Fri)	68.80	69.00	68.20	68.80	1,219,463
1st Jan 2026 (Thu)	69.10	69.10	69.10	69.10	0
31st Dec 2025 (Wed)	69.00	69.10	68.80	69.10	177,164
30th Dec 2025 (Tue)	70.90	70.90	68.70	69.30	495,632
29th Dec 2025 (Mon)	67.60	69.50	67.60	69.20	1,278,833
26th Dec 2025 (Fri)	68.00	68.00	68.00	68.00	0
25th Dec 2025 (Thu)	68.00	68.00	68.00	68.00	0
24th Dec 2025 (Wed)	67.50	68.60	67.50	68.00	338,749
23rd Dec 2025 (Tue)	68.00	68.60	68.00	68.30	400,391
22nd Dec 2025 (Mon)	66.10	69.00	66.10	68.50	1,039,720
19th Dec 2025 (Fri)	67.80	68.30	67.20	67.40	3,128,038
18th Dec 2025 (Thu)	71.20	71.20	67.60	68.00	1,671,749
17th Dec 2025 (Wed)	67.70	68.50	67.40	68.00	1,100,504
16th Dec 2025 (Tue)	66.50	67.20	65.80	66.50	2,518,428
15th Dec 2025 (Mon)	68.60	68.60	66.80	66.80	1,291,688
12th Dec 2025 (Fri)	67.10	68.90	67.10	67.80	1,442,483
11th Dec 2025 (Thu)	72.80	72.80	67.50	67.80	2,358,264
10th Dec 2025 (Wed)	70.60	72.70	70.60	72.00	1,916,394
9th Dec 2025 (Tue)	72.60	72.90	71.80	72.10	1,577,382
8th Dec 2025 (Mon)	72.50	74.30	72.00	72.50	1,809,682

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
31st Dec 2025 9:21 am	RNS	Total Voting Rights
31st Dec 2025 9:21 am	RNS	Total Voting Rights
18th Dec 2025 1:25 pm	RNS	Scrip Dividend Reference Price
18th Dec 2025 1:25 pm	RNS	Scrip Dividend Reference Price
15th Dec 2025 4:11 pm	RNS	Director/PDMR Shareholding
11th Dec 2025 7:00 am	RNS-R	Agreement for Joint Venture in Burgess Hill
10th Dec 2025 3:36 pm	RNS	Director/PDMR Shareholding
10th Dec 2025 7:00 am	RNS	Rule 19.6(c) confirmation of post-offer statements
3rd Dec 2025 3:11 pm	RNS	Dividend Declaration
2nd Dec 2025 7:00 am	RNS	Results for the six months ended 30 September 2025

See more NewRiver regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52