Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	73.90p on 13-02-2026 at 19:40:08
Change	0.60p 0.82%
Buy	74.00p
Sell	73.60p

Last Trade:	Sell 1,827.00 at 73.90p
Day's Volume:	1,247,751
Last Close:	73.90p
Open:	74.00p
ISIN:	GB00BD7XPJ64

Day's Range	72.80p - 74.00p
52wk Range:	62.90p - 81.50p
Market Capitalisation:	£318.11m
VWAP:	73.77661p
Shares in Issue:	430.46m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Sell*	1,827	73.90p	Automatic Execution	16:35:33 - 13-Feb-26
Sell*	5,561	73.90p	Automatic Execution	16:35:33 - 13-Feb-26
Sell*	182,094	73.90p	Uncrossing Trade	16:35:26 - 13-Feb-26
Sell*	248	73.90p	Automatic Execution	16:29:32 - 13-Feb-26
Sell*	123	73.90p	Automatic Execution	16:29:32 - 13-Feb-26
Sell*	62	73.90p	Automatic Execution	16:29:32 - 13-Feb-26
Buy*	4,154	74.00p	Automatic Execution	16:29:32 - 13-Feb-26
Unknown*	1,286	73.90p	SI Trade	16:28:27 - 13-Feb-26
Sell*	93	73.80p	Automatic Execution	16:20:54 - 13-Feb-26
Sell*	165	73.80p	Automatic Execution	16:14:54 - 13-Feb-26

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	74.00	74.00	72.80	73.90	1,247,751
12th Feb 2026 (Thu)	73.30	74.00	72.30	73.30	1,753,087
11th Feb 2026 (Wed)	73.40	73.80	72.90	73.60	1,534,184
10th Feb 2026 (Tue)	74.00	74.00	72.80	73.60	2,187,088
9th Feb 2026 (Mon)	73.00	74.00	72.70	73.30	1,983,135
6th Feb 2026 (Fri)	71.30	72.90	70.70	72.90	6,537,663
5th Feb 2026 (Thu)	71.00	71.80	70.60	71.00	2,523,171
4th Feb 2026 (Wed)	72.20	72.90	71.90	71.90	5,855,544
3rd Feb 2026 (Tue)	73.80	74.00	71.60	72.00	6,456,180
2nd Feb 2026 (Mon)	74.00	74.00	72.60	73.40	1,207,255
30th Jan 2026 (Fri)	74.00	74.00	71.80	72.60	1,990,818
29th Jan 2026 (Thu)	74.00	74.00	72.50	72.50	1,438,012
28th Jan 2026 (Wed)	73.10	74.10	70.70	73.80	2,640,366
27th Jan 2026 (Tue)	73.20	73.20	69.30	70.30	1,565,212
26th Jan 2026 (Mon)	69.00	70.20	69.00	69.90	890,225
23rd Jan 2026 (Fri)	68.20	69.70	68.20	69.30	842,564
22nd Jan 2026 (Thu)	67.50	70.50	67.50	69.90	885,988
21st Jan 2026 (Wed)	69.30	69.90	68.50	69.50	775,789
20th Jan 2026 (Tue)	69.30	71.00	69.30	69.80	755,160
19th Jan 2026 (Mon)	69.30	72.20	69.30	71.00	663,582
16th Jan 2026 (Fri)	72.30	73.00	71.90	71.90	778,352
15th Jan 2026 (Thu)	73.80	73.80	70.60	71.70	1,136,814

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
5th Feb 2026 3:19 pm	RNS	Holding(s) in Company
5th Feb 2026 2:48 pm	RNS	Notice of General Meeting
2nd Feb 2026 12:12 pm	RNS	Total Voting Rights
29th Jan 2026 10:55 am	RNS	Scrip dividend share allotment
28th Jan 2026 7:00 am	RNS	Third Quarter Company Update
23rd Jan 2026 3:09 pm	RNS	Director Declaration
31st Dec 2025 9:21 am	RNS	Total Voting Rights
31st Dec 2025 9:21 am	RNS	Total Voting Rights
18th Dec 2025 1:25 pm	RNS	Scrip Dividend Reference Price
18th Dec 2025 1:25 pm	RNS	Scrip Dividend Reference Price

See more NewRiver regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91