NewRiver Share Price (NRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 193.60on 17-01-2020 at 16:30:00
Change 1.60 0.83%
Buy 194.20
Sell 193.60
Buy / Sell NRR Shares
Sponsored Financial Content
Last Trade: Sell 24,754 at 193.60p
Day's Volume: 878,677
Last Close: 192.00p
Open: 192.00p
ISIN: GB00BD7XPJ64
Day's Range 191.00p - 195.60p
52wk Range: 143.20p - 246.00p
Market Capitalisation: £593m
VWAP: 0.00p
Shares in Issue: 306m

Recent Trades History NewRiver (NRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*24,754193.60Ordinary
Delayed publication
17:22:36 - 17-Jan-20
Sell*16193.60Ordinary
Delayed publication
17:23:24 - 17-Jan-20
Sell*17193.60Ordinary
17:20:25 - 17-Jan-20
Sell*1,682193.61Ordinary
17:05:01 - 17-Jan-20
Sell*292,260193.771Ordinary
16:49:22 - 17-Jan-20
Sell*1,982193.60Automatic Execution
16:36:54 - 17-Jan-20
Sell*343193.60Automatic Execution
16:36:54 - 17-Jan-20
Sell*130,521193.60Uncrossing Trade
16:35:26 - 17-Jan-20
Buy*11194.20Ordinary
16:29:54 - 17-Jan-20
Buy*32194.20Automatic Execution
16:29:56 - 17-Jan-20

Share Price History for NewRiver

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)194.60195.40190.80191.10
15th Jan 2020 (Wed)196.00196.00190.00194.00
14th Jan 2020 (Tue)196.40196.40192.00194.30
13th Jan 2020 (Mon)201.00201.00195.20195.40
10th Jan 2020 (Fri)196.80201.00196.00196.20
9th Jan 2020 (Thu)198.40201.50197.20200.15
8th Jan 2020 (Wed)200.50201.50196.20199.00
7th Jan 2020 (Tue)199.80202.50198.00200.25
6th Jan 2020 (Mon)205.00205.00197.20197.20
3rd Jan 2020 (Fri)201.00203.00196.40200.75
2nd Jan 2020 (Thu)205.50205.50201.00201.50
1st Jan 2020 (Wed)202.500.000.00200.75
31st Dec 2019 (Tue)202.50204.00200.50200.75
30th Dec 2019 (Mon)207.50208.00201.50202.75
27th Dec 2019 (Fri)202.00206.50200.00205.00
26th Dec 2019 (Thu)00.000.00203.75
25th Dec 2019 (Wed)204.000.000.00203.75
24th Dec 2019 (Tue)204.00205.50202.50203.75
23rd Dec 2019 (Mon)207.00209.50206.00207.50
20th Dec 2019 (Fri)208.00208.00201.00204.00
19th Dec 2019 (Thu)200.00206.00196.60205.25

News about NewRiver (NRR)

Broker Forecast - Peel Hunt issues a broker note on NewRiver Retail Ltd

News - Tuesday, December 17, 2019

Peel Hunt today reaffirms its buy investment rating on NewRiver Retail Ltd (LON:......

Broker Forecast - Barclays Capital issues a broker note on NewRiver Retail Ltd

News - Tuesday, December 10, 2019

Barclays Capital today reaffirms its equal weight investment rating on NewRiver ......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered