| Price | 71.50p on 27-11-2025 at 19:40:08 |
|---|---|
| Change | 2.00p 2.88% |
| Buy | 71.50p |
| Sell | 71.00p |
| Last Trade: | Sell 1,115.00 at 71.50p |
| Day's Volume: | 571,433 |
| Last Close: | 71.50p |
| Open: | 69.50p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 69.50p - 71.50p |
| 52wk Range: | 62.90p - 81.50p |
| Market Capitalisation: | £305.07m |
| VWAP: | 70.59637p |
| Shares in Issue: | 426.67m |
NewRiver (NRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,115 | 71.50p | Automatic Execution |
16:35:20 - 27-Nov-25 |
| Sell* | 117,620 | 71.50p | Uncrossing Trade |
16:35:20 - 27-Nov-25 |
| Sell* | 12 | 71.00p | Automatic Execution |
16:28:16 - 27-Nov-25 |
| Buy* | 1,719 | 71.50p | Automatic Execution |
16:28:14 - 27-Nov-25 |
| Buy* | 57 | 71.10p | Automatic Execution |
16:28:14 - 27-Nov-25 |
| Buy* | 111 | 71.10p | Automatic Execution |
16:28:14 - 27-Nov-25 |
| Sell* | 14 | 70.90p | Automatic Execution |
16:20:20 - 27-Nov-25 |
| Sell* | 21 | 70.90p | Automatic Execution |
16:17:30 - 27-Nov-25 |
| Sell* | 9,200 | 70.9998p | Ordinary |
16:13:42 - 27-Nov-25 |
| Sell* | 1,912 | 71.00p | Automatic Execution |
16:11:30 - 27-Nov-25 |
NewRiver (NRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 1:20 pm | RNS | Changes to Directors' Responsibilities |
| 11th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 13th Oct 2025 2:35 pm | RNS | Appointment of Independent Non-Executive Director |
| 1st Oct 2025 9:08 am | RNS | Total Voting Rights |
| 11th Sep 2025 7:00 am | RNS | Fitch Affirms Investment Grade Credit Ratings |
| 10th Sep 2025 5:11 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 9:00 am | RNS | Total Voting Rights |
| 19th Aug 2025 3:39 pm | RNS | Holding(s) in Company |
| 18th Aug 2025 3:52 pm | RNS | Holding(s) in Company |
| 15th Aug 2025 3:48 pm | RNS | Holding(s) in Company |