| Price | 72.00p on 10-12-2025 at 19:15:09 |
|---|---|
| Change | -0.10p -0.14% |
| Buy | 72.10p |
| Sell | 71.90p |
| Last Trade: | Buy 1,374.00 at 72.00p |
| Day's Volume: | 1,916,394 |
| Last Close: | 72.00p |
| Open: | 70.60p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 70.60p - 72.70p |
| 52wk Range: | 62.90p - 81.50p |
| Market Capitalisation: | £307.20m |
| VWAP: | 72.12567p |
| Shares in Issue: | 426.67m |
NewRiver (NRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,374 | 72.00p | Automatic Execution |
16:35:09 - 10-Dec-25 |
| Buy* | 1,743 | 72.00p | Automatic Execution |
16:35:09 - 10-Dec-25 |
| Sell* | 322 | 72.00p | Automatic Execution |
16:35:09 - 10-Dec-25 |
| Sell* | 475,752 | 72.00p | Uncrossing Trade |
16:35:09 - 10-Dec-25 |
| Buy* | 277 | 72.00p | Automatic Execution |
16:29:27 - 10-Dec-25 |
| Sell* | 761 | 71.90p | Automatic Execution |
16:29:27 - 10-Dec-25 |
| Sell* | 4,000 | 71.956p | SI Trade |
16:29:04 - 10-Dec-25 |
| Buy* | 1,042 | 72.00p | Automatic Execution |
16:26:24 - 10-Dec-25 |
| Buy* | 1,042 | 72.00p | Automatic Execution |
16:26:24 - 10-Dec-25 |
| Buy* | 2,135 | 72.05p | Ordinary |
16:26:12 - 10-Dec-25 |
NewRiver (NRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 3:36 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 7:00 am | RNS | Rule 19.6(c) confirmation of post-offer statements |
| 3rd Dec 2025 3:11 pm | RNS | Dividend Declaration |
| 2nd Dec 2025 7:00 am | RNS | Results for the six months ended 30 September 2025 |
| 24th Nov 2025 1:20 pm | RNS | Changes to Directors' Responsibilities |
| 11th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 13th Oct 2025 2:35 pm | RNS | Appointment of Independent Non-Executive Director |
| 1st Oct 2025 9:08 am | RNS | Total Voting Rights |
| 11th Sep 2025 7:00 am | RNS | Fitch Affirms Investment Grade Credit Ratings |
| 10th Sep 2025 5:11 pm | RNS | Director/PDMR Shareholding |
