Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Price

Price 78.00p on 22-09-2026 at 05:00:10
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 112,774.00 at 78.00p
Day's Volume: 0
Last Close: 78.00p
Open: 0.00p
ISIN: GB00BD7XPJ64
Day's Range 0.00p - 0.00p
52wk Range: 65.80p - 85.00p
Market Capitalisation: £339.01m
VWAP: 0.00p
Shares in Issue: 434.62m

NewRiver (NRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112,774 78.00p Uncrossing Trade
16:35:13 - 21-Sep-26
Buy* 930 78.60p Automatic Execution
16:29:52 - 21-Sep-26
Buy* 1 78.50p Automatic Execution
16:29:40 - 21-Sep-26
Buy* 415 78.40p Automatic Execution
16:29:40 - 21-Sep-26
Buy* 21 78.30p Automatic Execution
16:29:25 - 21-Sep-26
Buy* 227 78.30p Automatic Execution
16:29:25 - 21-Sep-26
Buy* 21 78.20p Automatic Execution
16:29:25 - 21-Sep-26
Sell* 23 78.00p Automatic Execution
16:29:07 - 21-Sep-26
Sell* 272 78.00p Automatic Execution
16:28:46 - 21-Sep-26
Sell* 25 78.00p Automatic Execution
16:28:24 - 21-Sep-26
See more NewRiver trades

NewRiver (NRR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 77.50 78.60 77.10 78.00 335,521
18th Sep 2026 (Fri) 80.00 80.00 76.40 77.80 1,239,911
17th Sep 2026 (Thu) 80.00 80.00 78.10 78.60 551,453
16th Sep 2026 (Wed) 76.90 78.30 76.40 78.20 845,270
15th Sep 2026 (Tue) 76.10 77.60 75.20 76.40 974,451
14th Sep 2026 (Mon) 74.00 76.90 74.00 76.10 1,225,691
11th Sep 2026 (Fri) 76.00 76.60 75.80 76.60 598,364
10th Sep 2026 (Thu) 80.50 80.50 74.90 76.00 304,293
9th Sep 2026 (Wed) 75.00 78.20 75.00 76.70 361,663
8th Sep 2026 (Tue) 79.00 79.00 77.60 78.80 618,537
7th Sep 2026 (Mon) 79.00 79.40 78.50 78.90 942,779
4th Sep 2026 (Fri) 80.00 80.00 77.70 79.00 1,415,135
3rd Sep 2026 (Thu) 79.00 79.00 77.20 78.40 851,180
2nd Sep 2026 (Wed) 80.90 80.90 77.80 78.60 572,415
1st Sep 2026 (Tue) 80.00 81.40 78.50 78.90 859,508
31st Aug 2026 (Mon) 81.30 81.30 81.30 81.30 0
28th Aug 2026 (Fri) 81.80 81.80 80.20 81.30 437,591
27th Aug 2026 (Thu) 83.40 83.40 80.00 80.90 563,489
26th Aug 2026 (Wed) 82.00 82.50 81.70 82.20 153,324
25th Aug 2026 (Tue) 80.50 82.40 80.50 82.20 564,286
24th Aug 2026 (Mon) 81.70 82.00 80.40 80.90 620,091
See more NewRiver price history

NewRiver (NRR) Regulatory News

Date Source Headline
9th Sep 2026 12:01 pm RNS Director/PDMR Shareholding
9th Sep 2026 7:00 am RNS Fitch Affirms Investment Grade Credit Ratings
2nd Sep 2026 4:26 pm RNS Total Voting Rights
3rd Aug 2026 4:06 pm RNS Scrip dividend share allotment
3rd Aug 2026 7:00 am RNS Total Voting Rights
29th Jul 2026 4:14 pm RNS Appointments to the Board
29th Jul 2026 7:00 am RNS Result of AGM
28th Jul 2026 7:00 am RNS Q1 FY27 Trading Update
25th Jun 2026 5:53 pm RNS Annual Report and Accounts and AGM 2026
25th Jun 2026 2:30 pm RNS Scrip Dividend Reference Price
See more NewRiver regulatory news

NewRiver (NRR) Share News

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

31st Jul 2026 12:59

Read More

EARNINGS AND TRADING: NWF profit up by a third; Journeo record sales

28th Jul 2026 20:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Jul 2026 13:38

Read More

LONDON BROKER RATINGS: Citi raises Informa; RBC cuts Admiral

19th Jun 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more NewRiver news
FTSE 100 Latest
Value10,739.01
Change0.00

Login to your account

Forgot Password?

Not Registered