Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Price

Price 72.00p on 18-07-2025 at 18:50:07
Change -0.20p -0.28%
Buy 72.20p
Sell 71.90p
Buy / Sell NRR Shares
Last Trade: Sell 57,432.00 at 72.00p
Day's Volume: 242,773
Last Close: 72.00p
Open: 72.40p
ISIN: GB00BD7XPJ64
Day's Range 71.80p - 72.40p
52wk Range: 62.90p - 85.00p
Market Capitalisation: £342.34m
VWAP: 72.02115p
Shares in Issue: 475.47m

NewRiver (NRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57,432 72.00p Uncrossing Trade
16:35:24 - 18-Jul-25
Buy* 8 72.20p SI Trade
16:29:37 - 18-Jul-25
Buy* 5 72.20p SI Trade
16:29:20 - 18-Jul-25
Buy* 7 72.20p SI Trade
16:29:02 - 18-Jul-25
Buy* 11 72.20p SI Trade
16:28:27 - 18-Jul-25
Buy* 17 72.20p SI Trade
16:26:32 - 18-Jul-25
Buy* 21 72.20p SI Trade
16:26:02 - 18-Jul-25
Buy* 19 72.20p SI Trade
16:20:31 - 18-Jul-25
Buy* 4,000 72.068p Ordinary
16:16:41 - 18-Jul-25
Buy* 25 72.20p Automatic Execution
16:10:13 - 18-Jul-25
See more NewRiver trades

NewRiver (NRR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 72.40 72.40 71.80 72.00 242,773
17th Jul 2025 (Thu) 72.00 72.50 71.20 72.20 379,663
16th Jul 2025 (Wed) 73.00 73.00 71.30 71.80 541,735
15th Jul 2025 (Tue) 75.50 75.50 71.80 71.80 716,138
14th Jul 2025 (Mon) 72.00 73.70 71.60 73.60 1,188,844
11th Jul 2025 (Fri) 74.00 74.00 71.10 71.60 713,385
10th Jul 2025 (Thu) 71.80 72.50 71.40 72.10 746,627
9th Jul 2025 (Wed) 72.00 72.30 71.60 71.60 820,365
8th Jul 2025 (Tue) 72.10 72.40 71.60 72.00 1,057,441
7th Jul 2025 (Mon) 75.00 75.00 72.50 72.50 407,263
4th Jul 2025 (Fri) 73.20 73.50 72.60 72.90 519,462
3rd Jul 2025 (Thu) 73.50 74.20 73.30 73.50 388,176
2nd Jul 2025 (Wed) 75.50 75.50 73.30 73.30 969,690
1st Jul 2025 (Tue) 73.80 74.90 73.70 74.50 1,153,885
30th Jun 2025 (Mon) 73.00 74.80 73.00 73.80 1,151,634
27th Jun 2025 (Fri) 74.30 75.10 74.30 74.60 672,017
26th Jun 2025 (Thu) 73.00 75.00 73.00 74.30 894,850
25th Jun 2025 (Wed) 73.40 74.20 73.40 74.20 887,665
24th Jun 2025 (Tue) 73.90 75.00 73.50 73.60 1,045,601
23rd Jun 2025 (Mon) 73.20 73.90 72.30 73.60 1,217,058
20th Jun 2025 (Fri) 74.20 75.10 72.20 72.20 2,743,922
19th Jun 2025 (Thu) 75.90 76.40 74.20 74.80 1,952,374
See more NewRiver price history

NewRiver (NRR) Regulatory News

Date Source Headline
2nd Jul 2025 4:28 pm RNS Director/PDMR Shareholding
27th Jun 2025 3:58 pm RNS Annual Report and Accounts and AGM 2025
26th Jun 2025 1:27 pm RNS Scrip Dividend Reference Price
20th Jun 2025 1:48 pm RNS Director Declaration
6th Jun 2025 3:16 pm RNS Dividend Declaration & Scrip Dividend Scheme
3rd Jun 2025 7:00 am RNS Preliminary results for year ended 31 March 2025
3rd Jun 2025 7:00 am RNS Disposal of Abbey Centre for £58.8m
29th May 2025 9:00 am RNS Notice of Full Year Results
1st May 2025 4:00 pm RNS Total Voting Rights
29th Apr 2025 7:00 am RNS Full Year Trading Update
See more NewRiver regulatory news

NewRiver (NRR) Share News

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: Pollen Street hires NewRiver REIT chair to lead board

20th Jun 2025 10:59

Pollen Street Group Ltd - London-based asset manager - Announces the proposed appointment of Lynn Fordham as chair, as well as James Gillies as a non-executive director. Fordham will succeed Robert Sharpe, who is stepping down after a nine-year tenure. Fordham is currently chair of NewRiver REIT PLC, as well as a non-executive director at NCC Group PLC and Caledonia Investments PLC. She is also a senior independent director at Domino's Pizza Group PLC, and was previously chief executive officer of SVG Capital PLC. Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 09:07

(Correcting the UK annual retail sales growth for April.) Read More

CORRECT: LONDON BRIEFING: Stocks rise; UK consumer confidence edges up

20th Jun 2025 08:21

(Correcting the UK public sector borrowing requirement for May.) Read More

LONDON BRIEFING: Stocks rising, UK consumer confidence edges up

20th Jun 2025 07:53

(Alliance News) - The FTSE 100 was called in the green on Friday, while new UK labour market data has shown "modest growth" in new postings last month. Read More

See more NewRiver news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered