Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	69.00p on 17-11-2025 at 18:40:08
Change	0.00p 0%
Buy	69.10p
Sell	68.40p

Last Trade:	Buy 138,763.00 at 69.00p
Day's Volume:	1,002,875
Last Close:	69.00p
Open:	71.70p
ISIN:	GB00BD7XPJ64

Day's Range	68.10p - 71.70p
52wk Range:	62.90p - 81.50p
Market Capitalisation:	£294.40m
VWAP:	68.79638p
Shares in Issue:	426.67m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Buy*	138,763	69.00p	Suspected BUY Trade	16:35:09 - 17-Nov-25
Buy*	2,380	69.00p	Automatic Execution	16:29:57 - 17-Nov-25
Buy*	100	68.90p	SI Trade	16:29:55 - 17-Nov-25
Buy*	1,430	68.72p	Ordinary	16:17:48 - 17-Nov-25
Buy*	12	68.90p	SI Trade	16:14:56 - 17-Nov-25
Sell*	11	68.40p	Automatic Execution	16:11:37 - 17-Nov-25
Sell*	181	68.40p	Automatic Execution	16:11:37 - 17-Nov-25
Sell*	41	68.20p	SI Trade	16:09:14 - 17-Nov-25
Buy*	70	68.90p	SI Trade	16:04:07 - 17-Nov-25
Buy*	565	68.948p	Ordinary	16:00:56 - 17-Nov-25

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	71.70	71.70	68.10	69.00	1,002,875
14th Nov 2025 (Fri)	69.45	69.70	68.60	69.00	843,142
13th Nov 2025 (Thu)	71.25	71.25	70.00	70.30	1,509,807
12th Nov 2025 (Wed)	70.10	71.70	70.10	71.00	445,625
11th Nov 2025 (Tue)	69.90	72.00	69.60	71.90	990,891
10th Nov 2025 (Mon)	70.00	70.70	69.60	70.10	860,282
7th Nov 2025 (Fri)	72.00	72.00	69.40	70.00	652,248
6th Nov 2025 (Thu)	71.70	71.70	69.70	70.50	2,770,866
5th Nov 2025 (Wed)	70.20	70.60	70.20	70.50	427,428
4th Nov 2025 (Tue)	69.70	71.20	69.60	70.10	583,775
3rd Nov 2025 (Mon)	68.80	70.60	68.80	70.60	791,709
31st Oct 2025 (Fri)	71.20	71.20	69.80	70.10	1,334,262
30th Oct 2025 (Thu)	73.00	73.00	70.30	70.30	935,716
29th Oct 2025 (Wed)	71.60	72.20	71.30	71.50	610,514
28th Oct 2025 (Tue)	71.55	72.10	71.20	71.50	759,611
27th Oct 2025 (Mon)	72.00	72.30	71.30	71.80	1,611,048
24th Oct 2025 (Fri)	71.40	71.90	70.60	71.90	603,564
23rd Oct 2025 (Thu)	72.00	72.00	71.30	71.70	1,192,509
22nd Oct 2025 (Wed)	70.50	72.00	69.80	71.60	3,608,561
21st Oct 2025 (Tue)	69.20	70.40	69.00	69.30	2,239,129
20th Oct 2025 (Mon)	70.90	70.90	69.80	70.00	963,377
17th Oct 2025 (Fri)	70.80	71.10	69.90	70.60	908,665

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
11th Nov 2025 7:00 am	RNS	Notice of Half Year Results
13th Oct 2025 2:35 pm	RNS	Appointment of Independent Non-Executive Director
1st Oct 2025 9:08 am	RNS	Total Voting Rights
11th Sep 2025 7:00 am	RNS	Fitch Affirms Investment Grade Credit Ratings
10th Sep 2025 5:11 pm	RNS	Director/PDMR Shareholding
1st Sep 2025 9:00 am	RNS	Total Voting Rights
19th Aug 2025 3:39 pm	RNS	Holding(s) in Company
18th Aug 2025 3:52 pm	RNS	Holding(s) in Company
15th Aug 2025 3:48 pm	RNS	Holding(s) in Company
15th Aug 2025 3:44 pm	RNS	Holding(s) in Company

See more NewRiver regulatory news

FTSE 100 Latest

Value9,675.43

Change-22.94