Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	74.00p on 18-06-2026 at 16:45:09
Change	-4.10p -5.25%
Buy	74.40p
Sell	74.00p

Last Trade:	Buy 283,379.00 at 74.00p
Day's Volume:	2,001,983
Last Close:	74.00p
Open:	76.00p
ISIN:	GB00BD7XPJ64

Day's Range	73.40p - 76.00p
52wk Range:	65.80p - 81.60p
Market Capitalisation:	£318.70m
VWAP:	74.03592p
Shares in Issue:	430.68m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Buy*	283,379	74.00p	Suspected BUY Trade	16:35:07 - 18-Jun-26
Sell*	1,925	74.10p	Automatic Execution	16:29:33 - 18-Jun-26
Sell*	551	74.10p	Automatic Execution	16:29:33 - 18-Jun-26
Sell*	251	74.10p	Automatic Execution	16:29:33 - 18-Jun-26
Buy*	372	74.30p	Automatic Execution	16:29:20 - 18-Jun-26
Buy*	614	74.30p	Automatic Execution	16:29:20 - 18-Jun-26
Buy*	347	74.30p	Automatic Execution	16:29:14 - 18-Jun-26
Buy*	219	74.30p	Automatic Execution	16:29:14 - 18-Jun-26
Buy*	901	74.30p	Automatic Execution	16:28:29 - 18-Jun-26
Sell*	123	74.10p	Automatic Execution	16:28:13 - 18-Jun-26

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	79.10	79.40	77.80	78.10	2,189,718
16th Jun 2026 (Tue)	79.80	80.50	78.70	79.20	1,118,707
15th Jun 2026 (Mon)	78.00	80.20	78.00	79.30	1,730,677
12th Jun 2026 (Fri)	74.00	79.20	74.00	78.90	1,633,069
11th Jun 2026 (Thu)	78.20	78.70	77.30	77.40	1,632,216
10th Jun 2026 (Wed)	77.00	77.90	75.80	77.90	1,221,874
9th Jun 2026 (Tue)	77.20	77.20	75.00	76.40	964,399
8th Jun 2026 (Mon)	77.00	77.00	72.80	75.40	1,279,706
5th Jun 2026 (Fri)	73.90	78.20	73.90	76.30	1,820,582
4th Jun 2026 (Thu)	75.00	76.70	74.90	75.70	2,638,629
3rd Jun 2026 (Wed)	77.50	77.50	74.20	75.00	2,069,548
2nd Jun 2026 (Tue)	76.40	78.30	75.50	76.10	1,932,641
1st Jun 2026 (Mon)	79.60	79.60	76.30	77.00	839,221
29th May 2026 (Fri)	78.00	79.00	77.90	78.10	773,941
28th May 2026 (Thu)	74.40	78.90	74.40	78.20	537,188
27th May 2026 (Wed)	78.60	78.60	75.00	78.20	510,280
26th May 2026 (Tue)	79.10	79.10	74.80	77.40	927,858
25th May 2026 (Mon)	78.20	78.20	78.20	78.20	0
22nd May 2026 (Fri)	77.00	78.60	77.00	78.20	565,087
21st May 2026 (Thu)	77.80	77.80	76.80	77.00	1,200,828
20th May 2026 (Wed)	75.60	77.80	75.30	77.00	1,015,420
19th May 2026 (Tue)	74.90	76.10	74.80	75.60	736,517
18th May 2026 (Mon)	71.40	75.40	71.40	74.80	750,449

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
5th Jun 2026 10:33 am	RNS	Dividend Declaration & Scrip Dividend Scheme
2nd Jun 2026 7:00 am	RNS	Preliminary results for year ended 31 March 2026
1st Jun 2026 8:21 am	RNS	Full Year Results Details & Investor Presentation
20th May 2026 7:00 am	RNS	Notice of Full Year Results
1st May 2026 7:00 am	RNS	Full Year Trading Update
17th Apr 2026 7:00 am	RNS	NewRiver agrees £240m unsecured debt facility
1st Apr 2026 3:58 pm	RNS	Total Voting Rights
26th Mar 2026 5:13 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 7:00 am	RNS	Completion of Disposal
2nd Mar 2026 3:37 pm	RNS	Total Voting Rights

See more NewRiver regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91