Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	79.50p on 16-10-2026 at 17:55:09
Change	0.00p 0%
Buy	79.30p
Sell	79.10p

Last Trade:	Buy 85,684.00 at 79.50p
Day's Volume:	380,053
Last Close:	79.50p
Open:	80.90p
ISIN:	GB00BD7XPJ64

Day's Range	78.70p - 80.90p
52wk Range:	65.80p - 85.00p
Market Capitalisation:	£346.30m
VWAP:	79.34383p
Shares in Issue:	435.60m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Buy*	85,684	79.50p	Suspected BUY Trade	16:35:23 - 16-Oct-26
Buy*	600	79.30p	Automatic Execution	16:29:33 - 16-Oct-26
Buy*	252	79.30p	SI Trade	16:29:10 - 16-Oct-26
Buy*	62	79.30p	Automatic Execution	16:28:21 - 16-Oct-26
Buy*	507	79.30p	Automatic Execution	16:28:08 - 16-Oct-26
Buy*	491	79.30p	Automatic Execution	16:27:45 - 16-Oct-26
Sell*	859	79.10p	Automatic Execution	16:27:38 - 16-Oct-26
Buy*	2,000	79.20p	Automatic Execution	16:27:38 - 16-Oct-26
Buy*	509	79.30p	SI Trade	16:26:20 - 16-Oct-26
Buy*	503	79.30p	SI Trade	16:25:26 - 16-Oct-26

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	80.90	80.90	79.40	79.50	3,008,755
14th Oct 2026 (Wed)	80.00	80.50	78.70	79.40	1,835,054
13th Oct 2026 (Tue)	77.50	78.80	77.50	78.00	601,105
12th Oct 2026 (Mon)	77.70	78.10	76.90	77.10	494,769
9th Oct 2026 (Fri)	76.50	77.60	76.40	77.10	807,653
8th Oct 2026 (Thu)	74.80	76.40	74.30	75.70	392,507
7th Oct 2026 (Wed)	76.50	76.70	75.80	76.20	766,726
6th Oct 2026 (Tue)	74.20	75.70	74.20	75.40	551,213
5th Oct 2026 (Mon)	78.70	78.70	74.70	75.10	629,000
2nd Oct 2026 (Fri)	75.50	75.70	74.70	75.00	708,831
1st Oct 2026 (Thu)	76.90	77.20	75.00	75.00	1,052,966
30th Sep 2026 (Wed)	80.00	80.00	77.10	77.60	559,388
29th Sep 2026 (Tue)	77.00	78.50	77.00	77.80	890,695
28th Sep 2026 (Mon)	79.00	79.00	77.00	77.00	642,475
25th Sep 2026 (Fri)	77.30	77.50	76.70	76.70	341,405
24th Sep 2026 (Thu)	75.00	77.60	75.00	77.00	595,239
23rd Sep 2026 (Wed)	78.20	78.20	76.90	77.00	262,668
22nd Sep 2026 (Tue)	77.60	79.00	77.30	77.80	620,281
21st Sep 2026 (Mon)	77.50	78.60	77.10	78.00	335,521
18th Sep 2026 (Fri)	80.00	80.00	76.40	77.80	1,239,911
17th Sep 2026 (Thu)	80.00	80.00	78.10	78.60	551,453
16th Sep 2026 (Wed)	76.90	78.30	76.40	78.20	845,270

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
1st Oct 2026 6:14 pm	RNS	Total Voting Rights
29th Sep 2026 7:00 am	RNS	Strategic Capital Partnership and Acquisition
9th Sep 2026 12:01 pm	RNS	Director/PDMR Shareholding
9th Sep 2026 7:00 am	RNS	Fitch Affirms Investment Grade Credit Ratings
2nd Sep 2026 4:26 pm	RNS	Total Voting Rights
3rd Aug 2026 4:06 pm	RNS	Scrip dividend share allotment
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
29th Jul 2026 4:14 pm	RNS	Appointments to the Board
29th Jul 2026 7:00 am	RNS	Result of AGM
28th Jul 2026 7:00 am	RNS	Q1 FY27 Trading Update

See more NewRiver regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55