Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	70.10p on 03-11-2025 at 13:49:48
Change	0.00p 0%
Buy	70.30p
Sell	69.80p

Last Trade:	Buy 4.00 at 70.30p
Day's Volume:	396,765
Last Close:	70.10p
Open:	68.80p
ISIN:	GB00BD7XPJ64

Day's Range	68.80p - 70.60p
52wk Range:	62.90p - 81.50p
Market Capitalisation:	£299.10m
VWAP:	70.3814p
Shares in Issue:	426.67m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Buy*	4	70.30p	SI Trade	13:49:48 - 03-Nov-25
Buy*	229	70.30p	SI Trade	13:45:42 - 03-Nov-25
Sell*	2,824	70.045p	Ordinary	13:42:42 - 03-Nov-25
Buy*	2,000	70.30p	SI Trade	13:39:23 - 03-Nov-25
Buy*	5,301	70.10p	Automatic Execution	13:38:56 - 03-Nov-25
Buy*	1,213	70.10p	Automatic Execution	13:38:56 - 03-Nov-25
Buy*	285	70.10p	Automatic Execution	13:38:56 - 03-Nov-25
Sell*	517	69.90p	Automatic Execution	13:33:48 - 03-Nov-25
Sell*	308	69.90p	Automatic Execution	13:33:48 - 03-Nov-25
Buy*	6	70.10p	SI Trade	13:32:21 - 03-Nov-25

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2025 (Mon)	68.80	70.60	68.80	70.10	396,765
31st Oct 2025 (Fri)	71.20	71.20	69.80	70.10	1,334,262
30th Oct 2025 (Thu)	73.00	73.00	70.30	70.30	935,716
29th Oct 2025 (Wed)	71.60	72.20	71.30	71.50	610,514
28th Oct 2025 (Tue)	71.55	72.10	71.20	71.50	759,611
27th Oct 2025 (Mon)	72.00	72.30	71.30	71.80	1,611,048
24th Oct 2025 (Fri)	71.40	71.90	70.60	71.90	603,564
23rd Oct 2025 (Thu)	72.00	72.00	71.30	71.70	1,192,509
22nd Oct 2025 (Wed)	70.50	72.00	69.80	71.60	3,608,561
21st Oct 2025 (Tue)	69.20	70.40	69.00	69.30	2,239,129
20th Oct 2025 (Mon)	70.90	70.90	69.80	70.00	963,377
17th Oct 2025 (Fri)	70.80	71.10	69.90	70.60	908,665
16th Oct 2025 (Thu)	72.00	72.00	69.80	70.80	881,117
15th Oct 2025 (Wed)	70.00	71.50	70.00	71.00	1,231,091
14th Oct 2025 (Tue)	71.90	71.90	70.60	70.80	1,927,830
13th Oct 2025 (Mon)	70.00	72.40	70.00	71.90	2,238,960
10th Oct 2025 (Fri)	72.20	72.20	70.10	70.10	331,112
9th Oct 2025 (Thu)	70.50	71.40	70.10	70.80	1,245,053
8th Oct 2025 (Wed)	70.10	72.10	70.10	70.70	479,608
7th Oct 2025 (Tue)	73.00	73.00	71.00	71.80	1,276,511
6th Oct 2025 (Mon)	73.40	73.60	71.60	71.60	523,015
3rd Oct 2025 (Fri)	72.50	73.80	71.70	73.80	664,427

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
13th Oct 2025 2:35 pm	RNS	Appointment of Independent Non-Executive Director
1st Oct 2025 9:08 am	RNS	Total Voting Rights
11th Sep 2025 7:00 am	RNS	Fitch Affirms Investment Grade Credit Ratings
10th Sep 2025 5:11 pm	RNS	Director/PDMR Shareholding
1st Sep 2025 9:00 am	RNS	Total Voting Rights
19th Aug 2025 3:39 pm	RNS	Holding(s) in Company
18th Aug 2025 3:52 pm	RNS	Holding(s) in Company
15th Aug 2025 3:48 pm	RNS	Holding(s) in Company
15th Aug 2025 3:44 pm	RNS	Holding(s) in Company
15th Aug 2025 7:00 am	RNS	Correction - Total Voting Rights

See more NewRiver regulatory news

FTSE 100 Latest

Value9,712.83

Change-4.42