| Price | 75.00p on 02-10-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 75.40p |
| Sell | 75.00p |
| Last Trade: | Sell 1,623.00 at 75.00p |
| Day's Volume: | 708,831 |
| Last Close: | 75.00p |
| Open: | 75.50p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 74.70p - 75.70p |
| 52wk Range: | 65.80p - 85.00p |
| Market Capitalisation: | £325.97m |
| VWAP: | 75.16787p |
| Shares in Issue: | 434.62m |
NewRiver (NRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,623 | 75.00p | Automatic Execution |
16:35:52 - 02-Oct-26 |
| Sell* | 69,075 | 75.00p | Uncrossing Trade |
16:35:07 - 02-Oct-26 |
| Sell* | 253 | 75.10p | Automatic Execution |
16:29:35 - 02-Oct-26 |
| Sell* | 4 | 75.10p | SI Trade |
16:29:01 - 02-Oct-26 |
| Buy* | 688 | 75.40p | Automatic Execution |
16:27:46 - 02-Oct-26 |
| Buy* | 1,256 | 75.20p | Automatic Execution |
16:27:41 - 02-Oct-26 |
| Unknown* | 29,353 | 75.30p | OTC Trade |
16:27:41 - 02-Oct-26 |
| Buy* | 27,152 | 75.20p | Automatic Execution |
16:27:41 - 02-Oct-26 |
| Sell* | 755 | 75.20p | Automatic Execution |
16:27:41 - 02-Oct-26 |
| Sell* | 1 | 75.20p | Automatic Execution |
16:27:41 - 02-Oct-26 |
NewRiver (NRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 6:14 pm | RNS | Total Voting Rights |
| 29th Sep 2026 7:00 am | RNS | Strategic Capital Partnership and Acquisition |
| 9th Sep 2026 12:01 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2026 7:00 am | RNS | Fitch Affirms Investment Grade Credit Ratings |
| 2nd Sep 2026 4:26 pm | RNS | Total Voting Rights |
| 3rd Aug 2026 4:06 pm | RNS | Scrip dividend share allotment |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jul 2026 4:14 pm | RNS | Appointments to the Board |
| 29th Jul 2026 7:00 am | RNS | Result of AGM |
| 28th Jul 2026 7:00 am | RNS | Q1 FY27 Trading Update |
