| Price | 77.00p on 20-05-2026 at 16:55:09 |
|---|---|
| Change | 1.40p 1.85% |
| Buy | 77.40p |
| Sell | 76.40p |
| Last Trade: | Buy 4,634.00 at 76.157p |
| Day's Volume: | 1,015,420 |
| Last Close: | 77.00p |
| Open: | 75.60p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 75.30p - 77.80p |
| 52wk Range: | 65.80p - 81.60p |
| Market Capitalisation: | £331.62m |
| VWAP: | 76.28558p |
| Shares in Issue: | 430.68m |
NewRiver (NRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,634 | 76.157p | SI Trade Negotiated Trade |
16:47:07 - 20-May-26 |
| Buy* | 158,910 | 77.00p | Suspected BUY Trade |
16:35:28 - 20-May-26 |
| Sell* | 600 | 77.00p | Automatic Execution |
16:29:59 - 20-May-26 |
| Sell* | 748 | 77.20p | Automatic Execution |
16:29:56 - 20-May-26 |
| Sell* | 376 | 77.20p | Automatic Execution |
16:29:56 - 20-May-26 |
| Sell* | 51 | 77.20p | Automatic Execution |
16:29:35 - 20-May-26 |
| Sell* | 649 | 77.20p | Automatic Execution |
16:29:10 - 20-May-26 |
| Sell* | 630 | 77.20p | Automatic Execution |
16:29:10 - 20-May-26 |
| Sell* | 600 | 77.30p | Automatic Execution |
16:29:08 - 20-May-26 |
| Sell* | 1,998 | 77.30p | Automatic Execution |
16:29:08 - 20-May-26 |
NewRiver (NRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Full Year Trading Update |
| 17th Apr 2026 7:00 am | RNS | NewRiver agrees £240m unsecured debt facility |
| 1st Apr 2026 3:58 pm | RNS | Total Voting Rights |
| 26th Mar 2026 5:13 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 7:00 am | RNS | Completion of Disposal |
| 2nd Mar 2026 3:37 pm | RNS | Total Voting Rights |
| 25th Feb 2026 11:52 am | RNS | Results of the general meeting |
| 5th Feb 2026 3:19 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:48 pm | RNS | Notice of General Meeting |
| 2nd Feb 2026 12:12 pm | RNS | Total Voting Rights |
