Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	82.20p on 26-08-2026 at 18:25:09
Change	0.00p 0%
Buy	82.00p
Sell	81.20p

Last Trade:	Buy 47,176.00 at 82.20p
Day's Volume:	153,324
Last Close:	82.20p
Open:	82.00p
ISIN:	GB00BD7XPJ64

Day's Range	81.70p - 82.50p
52wk Range:	65.80p - 85.00p
Market Capitalisation:	£354.02m
VWAP:	82.02481p
Shares in Issue:	430.68m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Buy*	47,176	82.20p	Suspected BUY Trade	16:35:01 - 26-Aug-26
Buy*	245	82.00p	Automatic Execution	16:29:39 - 26-Aug-26
Buy*	452	82.00p	Automatic Execution	16:29:39 - 26-Aug-26
Sell*	1	81.20p	SI Trade	16:29:02 - 26-Aug-26
Buy*	535	81.90p	Automatic Execution	16:26:29 - 26-Aug-26
Buy*	4,152	81.90p	Automatic Execution	16:26:29 - 26-Aug-26
Buy*	21	81.90p	Automatic Execution	16:26:29 - 26-Aug-26
Buy*	1	81.90p	SI Trade	16:23:06 - 26-Aug-26
Buy*	76	82.00p	Automatic Execution	16:21:38 - 26-Aug-26
Buy*	162	81.84p	Ordinary	16:17:39 - 26-Aug-26

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	82.00	82.50	81.70	82.20	153,324
25th Aug 2026 (Tue)	80.50	82.40	80.50	82.20	564,286
24th Aug 2026 (Mon)	81.70	82.00	80.40	80.90	620,091
21st Aug 2026 (Fri)	81.00	81.70	80.50	81.70	442,814
20th Aug 2026 (Thu)	79.00	80.90	79.00	80.50	569,644
19th Aug 2026 (Wed)	81.00	81.00	79.30	79.60	1,038,825
18th Aug 2026 (Tue)	80.20	81.00	79.80	80.10	758,528
17th Aug 2026 (Mon)	82.00	82.50	80.30	80.70	521,987
14th Aug 2026 (Fri)	82.60	83.00	81.20	82.00	457,534
13th Aug 2026 (Thu)	84.80	84.80	82.00	82.40	779,192
12th Aug 2026 (Wed)	82.00	82.50	81.00	82.00	777,173
11th Aug 2026 (Tue)	79.70	81.80	79.70	81.40	699,171
10th Aug 2026 (Mon)	82.00	82.50	80.90	81.70	773,730
7th Aug 2026 (Fri)	79.00	81.80	79.00	81.00	603,231
6th Aug 2026 (Thu)	85.00	85.00	81.70	81.90	297,433
5th Aug 2026 (Wed)	82.90	84.00	81.00	82.20	1,178,739
4th Aug 2026 (Tue)	83.50	83.80	82.60	82.90	1,016,393
3rd Aug 2026 (Mon)	80.20	82.90	80.20	82.60	1,757,471
31st Jul 2026 (Fri)	83.50	83.50	81.20	81.60	1,146,780
30th Jul 2026 (Thu)	82.90	82.90	82.90	82.90	357,882
29th Jul 2026 (Wed)	79.10	82.80	79.10	82.80	1,369,108
28th Jul 2026 (Tue)	84.00	84.00	82.20	83.10	1,317,615
27th Jul 2026 (Mon)	83.00	83.30	81.90	82.10	1,091,010

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
3rd Aug 2026 4:06 pm	RNS	Scrip dividend share allotment
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
29th Jul 2026 4:14 pm	RNS	Appointments to the Board
29th Jul 2026 7:00 am	RNS	Result of AGM
28th Jul 2026 7:00 am	RNS	Q1 FY27 Trading Update
25th Jun 2026 5:53 pm	RNS	Annual Report and Accounts and AGM 2026
25th Jun 2026 2:30 pm	RNS	Scrip Dividend Reference Price
19th Jun 2026 4:43 pm	RNS	Director/PDMR Shareholding
5th Jun 2026 10:33 am	RNS	Dividend Declaration & Scrip Dividend Scheme
2nd Jun 2026 7:00 am	RNS	Preliminary results for year ended 31 March 2026

See more NewRiver regulatory news

FTSE 100 Latest

Value10,878.12

Change-8.04