| Price | 279.50on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 6.00 2.19% |
| Buy | 280.00 |
| Sell | 279.00 |
| Buy / Sell NRR Shares | |
| Last Trade: | Buy 353 at 279.677p |
| Day's Volume: | 502,412 |
| Last Close: | 273.50p |
| Open: | 278.00p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 276.00p - 286.00p |
| 52wk Range: | 265.00p - 366.10p |
| Market Capitalisation: | £847m |
| VWAP: | 0.00p |
| Shares in Issue: | 303m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Newriver Reit (NRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 353 | 279.677 | 14:19:11 - 18-Jul-18 | |
| Buy* | 76 | 279.85 | 14:17:57 - 18-Jul-18 | |
| Buy* | 1,423 | 279.677 | Automatic Execution | 14:16:58 - 18-Jul-18 |
| Buy* | 1,423 | 279.677 | Automatic Execution | 14:16:58 - 18-Jul-18 |
| Buy* | 147 | 279.50 | Automatic Execution | 14:15:51 - 18-Jul-18 |
| Buy* | 54 | 279.50 | Automatic Execution | 14:15:51 - 18-Jul-18 |
| Buy* | 392 | 279.50 | Automatic Execution | 14:15:51 - 18-Jul-18 |
| Buy* | 491 | 279.50 | Automatic Execution | 14:15:51 - 18-Jul-18 |
| Buy* | 207 | 279.50 | Automatic Execution | 14:15:51 - 18-Jul-18 |
| Buy* | 389 | 279.50 | Automatic Execution | 14:15:44 - 18-Jul-18 |
Share Price History for Newriver Reit |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 278.00 | 286.00 | 276.00 | 273.50 | 502,412 |
| 17th Jul 2018 (Tue) | 270.00 | 276.00 | 268.00 | 271.50 | 677,145 |
| 16th Jul 2018 (Mon) | 272.50 | 278.50 | 269.00 | 274.50 | 695,696 |
| 13th Jul 2018 (Fri) | 269.00 | 274.50 | 268.50 | 268.50 | 1,016,735 |
| 12th Jul 2018 (Thu) | 272.00 | 272.00 | 268.00 | 268.50 | 484,936 |
| 11th Jul 2018 (Wed) | 270.00 | 270.50 | 268.00 | 269.50 | 312,894 |
| 10th Jul 2018 (Tue) | 270.00 | 271.50 | 269.50 | 269.50 | 656,939 |
| 9th Jul 2018 (Mon) | 270.00 | 274.50 | 269.50 | 0.00 | 645,266 |
| 6th Jul 2018 (Fri) | 270.50 | 273.00 | 269.50 | 0.00 | 839,724 |
| 5th Jul 2018 (Thu) | 277.00 | 278.00 | 269.50 | 0.00 | 480,613 |
| 4th Jul 2018 (Wed) | 271.50 | 276.50 | 271.50 | 0.00 | 520,261 |
| 3rd Jul 2018 (Tue) | 270.00 | 272.00 | 269.50 | 0.00 | 197,694 |
| 2nd Jul 2018 (Mon) | 272.00 | 272.00 | 269.50 | 0.00 | 571,368 |
| 29th Jun 2018 (Fri) | 270.00 | 274.50 | 268.00 | 271.50 | 402,060 |
| 28th Jun 2018 (Thu) | 267.50 | 271.50 | 267.50 | 269.00 | 305,111 |
| 27th Jun 2018 (Wed) | 270.50 | 272.00 | 268.00 | 270.50 | 1,198,020 |
| 26th Jun 2018 (Tue) | 267.50 | 270.00 | 267.50 | 269.00 | 306,036 |
| 25th Jun 2018 (Mon) | 270.00 | 271.50 | 266.50 | 271.00 | 331,338 |
| 22nd Jun 2018 (Fri) | 281.50 | 281.50 | 267.00 | 283.50 | 1,523,325 |
| 21st Jun 2018 (Thu) | 281.50 | 281.50 | 267.00 | 283.50 | 1,523,325 |
| 20th Jun 2018 (Wed) | 280.00 | 285.00 | 274.50 | 276.50 | 484,779 |
| 19th Jun 2018 (Tue) | 279.00 | 280.00 | 273.00 | 279.50 | 591,510 |
