| Price | 76.40p on 07-10-2026 at 09:35:09 |
|---|---|
| Change | 1.00p 1.33% |
| Buy | 76.50p |
| Sell | 76.30p |
| Last Trade: | Buy 18.00 at 76.60p |
| Day's Volume: | 188,504 |
| Last Close: | 75.40p |
| Open: | 76.50p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 75.80p - 76.70p |
| 52wk Range: | 65.80p - 85.00p |
| Market Capitalisation: | £332.79m |
| VWAP: | 75.95323p |
| Shares in Issue: | 435.60m |
NewRiver (NRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 76.60p | SI Trade |
10:33:57 - 07-Oct-26 |
| Buy* | 5 | 76.60p | SI Trade |
10:33:57 - 07-Oct-26 |
| Sell* | 2,411 | 76.40p | Automatic Execution |
10:33:57 - 07-Oct-26 |
| Sell* | 2,020 | 76.40p | Automatic Execution |
10:33:57 - 07-Oct-26 |
| Sell* | 1,299 | 76.40p | Automatic Execution |
10:33:57 - 07-Oct-26 |
| Sell* | 170 | 76.40p | Automatic Execution |
10:33:57 - 07-Oct-26 |
| Sell* | 131 | 76.50p | Automatic Execution |
10:21:22 - 07-Oct-26 |
| Buy* | 805 | 76.60p | Automatic Execution |
10:21:10 - 07-Oct-26 |
| Buy* | 294 | 76.60p | Automatic Execution |
10:21:10 - 07-Oct-26 |
| Sell* | 1,942 | 76.50p | Automatic Execution |
10:21:10 - 07-Oct-26 |
NewRiver (NRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 6:14 pm | RNS | Total Voting Rights |
| 29th Sep 2026 7:00 am | RNS | Strategic Capital Partnership and Acquisition |
| 9th Sep 2026 12:01 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2026 7:00 am | RNS | Fitch Affirms Investment Grade Credit Ratings |
| 2nd Sep 2026 4:26 pm | RNS | Total Voting Rights |
| 3rd Aug 2026 4:06 pm | RNS | Scrip dividend share allotment |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jul 2026 4:14 pm | RNS | Appointments to the Board |
| 29th Jul 2026 7:00 am | RNS | Result of AGM |
| 28th Jul 2026 7:00 am | RNS | Q1 FY27 Trading Update |
