Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	80.20p on 09-11-2026 at 10:37:52
Change	0.00p 0%
Buy	80.30p
Sell	80.20p

Last Trade:	Buy 6,190.00 at 80.2517p
Day's Volume:	125,059
Last Close:	80.20p
Open:	82.00p
ISIN:	GB00BD7XPJ64

Day's Range	79.90p - 82.00p
52wk Range:	65.80p - 85.00p
Market Capitalisation:	£349.35m
VWAP:	80.25285p
Shares in Issue:	435.60m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Buy*	6,190	80.2517p	Ordinary	10:37:51 - 09-Nov-26
Buy*	950	80.2517p	Ordinary	10:24:58 - 09-Nov-26
Sell*	371	80.20p	Automatic Execution	10:18:16 - 09-Nov-26
Sell*	429	80.20p	Automatic Execution	10:18:16 - 09-Nov-26
Buy*	3	80.30p	SI Trade	10:17:27 - 09-Nov-26
Buy*	121	80.2517p	Ordinary	10:16:57 - 09-Nov-26
Sell*	50,000	80.226p	Ordinary	10:09:57 - 09-Nov-26
Sell*	374	80.20p	SI Trade	10:05:56 - 09-Nov-26
Buy*	170	80.30p	Automatic Execution	09:46:48 - 09-Nov-26
Sell*	946	80.00p	Automatic Execution	09:46:41 - 09-Nov-26

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Nov 2026 (Mon)	82.00	82.00	79.90	80.20	125,059
6th Nov 2026 (Fri)	82.80	82.80	79.80	80.20	837,878
5th Nov 2026 (Thu)	83.00	83.00	80.50	80.50	514,875
4th Nov 2026 (Wed)	84.00	84.00	80.70	82.20	794,206
3rd Nov 2026 (Tue)	83.00	83.90	81.10	81.60	718,970
2nd Nov 2026 (Mon)	81.80	83.00	80.30	82.80	1,178,988
30th Oct 2026 (Fri)	80.90	81.50	80.40	80.40	403,712
29th Oct 2026 (Thu)	82.60	82.60	80.20	81.10	574,716
28th Oct 2026 (Wed)	81.00	81.10	80.50	80.60	453,980
27th Oct 2026 (Tue)	78.20	81.40	78.20	81.20	347,710
26th Oct 2026 (Mon)	80.00	81.60	80.00	80.70	359,885
23rd Oct 2026 (Fri)	80.90	80.90	79.10	80.50	532,147
22nd Oct 2026 (Thu)	80.90	80.90	78.90	80.10	510,252
21st Oct 2026 (Wed)	78.20	80.20	78.20	79.50	433,150
20th Oct 2026 (Tue)	77.60	79.60	77.60	79.60	502,134
19th Oct 2026 (Mon)	80.90	80.90	78.50	79.20	445,954
16th Oct 2026 (Fri)	80.90	80.90	78.70	79.50	380,053
15th Oct 2026 (Thu)	80.90	80.90	79.40	79.50	3,008,755
14th Oct 2026 (Wed)	80.00	80.50	78.70	79.40	1,835,054
13th Oct 2026 (Tue)	77.50	78.80	77.50	78.00	601,105
12th Oct 2026 (Mon)	77.70	78.10	76.90	77.10	494,769
9th Oct 2026 (Fri)	76.50	77.60	76.40	77.10	807,653

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
1st Oct 2026 6:14 pm	RNS	Total Voting Rights
29th Sep 2026 7:00 am	RNS	Strategic Capital Partnership and Acquisition
9th Sep 2026 12:01 pm	RNS	Director/PDMR Shareholding
9th Sep 2026 7:00 am	RNS	Fitch Affirms Investment Grade Credit Ratings
2nd Sep 2026 4:26 pm	RNS	Total Voting Rights
3rd Aug 2026 4:06 pm	RNS	Scrip dividend share allotment
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
29th Jul 2026 4:14 pm	RNS	Appointments to the Board
29th Jul 2026 7:00 am	RNS	Result of AGM
28th Jul 2026 7:00 am	RNS	Q1 FY27 Trading Update

See more NewRiver regulatory news

FTSE 100 Latest

Value10,739.75

Change65.81