| Price | 74.60p on 15-05-2026 at 17:55:09 |
|---|---|
| Change | -1.20p -1.58% |
| Buy | 74.80p |
| Sell | 74.50p |
| Last Trade: | Sell 4,792.00 at 74.321p |
| Day's Volume: | 937,661 |
| Last Close: | 74.60p |
| Open: | 75.00p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 74.00p - 75.50p |
| 52wk Range: | 65.80p - 81.60p |
| Market Capitalisation: | £321.28m |
| VWAP: | 74.68175p |
| Shares in Issue: | 430.68m |
NewRiver (NRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,792 | 74.321p | SI Trade Suspected SELL Trade |
16:47:07 - 15-May-26 |
| Sell* | 10,743 | 74.60p | SI Trade |
16:35:21 - 15-May-26 |
| Sell* | 227,176 | 74.60p | Uncrossing Trade |
16:35:21 - 15-May-26 |
| Sell* | 809 | 74.50p | Automatic Execution |
16:29:55 - 15-May-26 |
| Sell* | 876 | 74.50p | Automatic Execution |
16:29:51 - 15-May-26 |
| Buy* | 47 | 74.80p | SI Trade |
16:28:30 - 15-May-26 |
| Buy* | 2 | 74.80p | SI Trade |
16:27:12 - 15-May-26 |
| Buy* | 13 | 74.80p | SI Trade |
16:26:11 - 15-May-26 |
| Sell* | 32 | 74.70p | Automatic Execution |
16:24:32 - 15-May-26 |
| Sell* | 54 | 74.70p | Automatic Execution |
16:24:32 - 15-May-26 |
NewRiver (NRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Full Year Trading Update |
| 17th Apr 2026 7:00 am | RNS | NewRiver agrees £240m unsecured debt facility |
| 1st Apr 2026 3:58 pm | RNS | Total Voting Rights |
| 26th Mar 2026 5:13 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 7:00 am | RNS | Completion of Disposal |
| 2nd Mar 2026 3:37 pm | RNS | Total Voting Rights |
| 25th Feb 2026 11:52 am | RNS | Results of the general meeting |
| 5th Feb 2026 3:19 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:48 pm | RNS | Notice of General Meeting |
| 2nd Feb 2026 12:12 pm | RNS | Total Voting Rights |
