Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Newriver Reit Share Price (NRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 279.50on 18-07-2018 at 16:30:00
Change 6.00 2.19%
Buy 280.00
Sell 279.00
Buy / Sell NRR Shares
Last Trade: Buy 353 at 279.677p
Day's Volume: 502,412
Last Close: 273.50p
Open: 278.00p
ISIN: GB00BD7XPJ64
Day's Range 276.00p - 286.00p
52wk Range: 265.00p - 366.10p
Market Capitalisation: £847m
VWAP: 0.00p
Shares in Issue: 303m

Recent Trades History Newriver Reit (NRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*353279.67714:19:11 - 18-Jul-18
Buy*76279.8514:17:57 - 18-Jul-18
Buy*1,423279.677Automatic Execution
14:16:58 - 18-Jul-18
Buy*1,423279.677Automatic Execution
14:16:58 - 18-Jul-18
Buy*147279.50Automatic Execution
14:15:51 - 18-Jul-18
Buy*54279.50Automatic Execution
14:15:51 - 18-Jul-18
Buy*392279.50Automatic Execution
14:15:51 - 18-Jul-18
Buy*491279.50Automatic Execution
14:15:51 - 18-Jul-18
Buy*207279.50Automatic Execution
14:15:51 - 18-Jul-18
Buy*389279.50Automatic Execution
14:15:44 - 18-Jul-18

Share Price History for Newriver Reit

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)278.00286.00276.00273.50502,412
17th Jul 2018 (Tue)270.00276.00268.00271.50677,145
16th Jul 2018 (Mon)272.50278.50269.00274.50695,696
13th Jul 2018 (Fri)269.00274.50268.50268.501,016,735
12th Jul 2018 (Thu)272.00272.00268.00268.50484,936
11th Jul 2018 (Wed)270.00270.50268.00269.50312,894
10th Jul 2018 (Tue)270.00271.50269.50269.50656,939
9th Jul 2018 (Mon)270.00274.50269.500.00645,266
6th Jul 2018 (Fri)270.50273.00269.500.00839,724
5th Jul 2018 (Thu)277.00278.00269.500.00480,613
4th Jul 2018 (Wed)271.50276.50271.500.00520,261
3rd Jul 2018 (Tue)270.00272.00269.500.00197,694
2nd Jul 2018 (Mon)272.00272.00269.500.00571,368
29th Jun 2018 (Fri)270.00274.50268.00271.50402,060
28th Jun 2018 (Thu)267.50271.50267.50269.00305,111
27th Jun 2018 (Wed)270.50272.00268.00270.501,198,020
26th Jun 2018 (Tue)267.50270.00267.50269.00306,036
25th Jun 2018 (Mon)270.00271.50266.50271.00331,338
22nd Jun 2018 (Fri)281.50281.50267.00283.501,523,325
21st Jun 2018 (Thu)281.50281.50267.00283.501,523,325
20th Jun 2018 (Wed)280.00285.00274.50276.50484,779
19th Jun 2018 (Tue)279.00280.00273.00279.50591,510

News about Newriver Reit (NRR)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered