Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR)

Intraday
Historical

Price	75.00p on 21-11-2024 at 09:19:03
Change	-0.40p -0.53%
Buy	74.90p
Sell	74.30p
Buy / Sell NRR Shares

Last Trade:	Buy 221.00 at 75.00p
Day's Volume:	56,263
Last Close:	75.40p
Open:	74.00p
ISIN:	GB00BD7XPJ64

Day's Range	74.00p - 75.00p
52wk Range:	67.70p - 88.40p
Market Capitalisation:	£282m
VWAP:	75.02835p
Shares in Issue:	376m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History NewRiver (NRR)
Buy*	221	75.00p	Automatic Execution	09:16:32 - 21-Nov-24
Buy*	50,000	74.90p	Ordinary	09:10:42 - 21-Nov-24
Buy*	346	74.90p	SI Trade	08:36:07 - 21-Nov-24
Buy*	59	74.90p	Automatic Execution	08:36:07 - 21-Nov-24
Buy*	866	74.90p	Automatic Execution	08:36:07 - 21-Nov-24
Buy*	228	74.90p	Automatic Execution	08:36:07 - 21-Nov-24
Buy*	224	74.90p	Automatic Execution	08:36:07 - 21-Nov-24
Buy*	190	74.90p	Automatic Execution	08:36:07 - 21-Nov-24
Buy*	10	75.00p	SI Trade	08:24:26 - 21-Nov-24
Buy*	3,906	76.792p	Ordinary	08:04:26 - 21-Nov-24

Share Price History for NewRiver
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,080.25

Change-4.82