| Price | 75.80p on 13-05-2026 at 16:15:00 |
|---|---|
| Change | 0.40p 0.53% |
| Buy | 76.00p |
| Sell | 75.70p |
| Last Trade: | Buy 126,153.00 at 75.80p |
| Day's Volume: | 405,383 |
| Last Close: | 75.80p |
| Open: | 77.60p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 75.20p - 77.60p |
| 52wk Range: | 65.80p - 81.60p |
| Market Capitalisation: | £326.45m |
| VWAP: | 75.59515p |
| Shares in Issue: | 430.68m |
NewRiver (NRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126,153 | 75.80p | Suspected BUY Trade |
16:35:18 - 13-May-26 |
| Unknown* | 110 | 75.70p | OTC Trade |
16:29:53 - 13-May-26 |
| Sell* | 110 | 75.70p | SI Trade |
16:29:53 - 13-May-26 |
| Buy* | 71 | 75.90p | Automatic Execution |
16:29:51 - 13-May-26 |
| Sell* | 7 | 75.90p | Automatic Execution |
16:29:24 - 13-May-26 |
| Sell* | 44 | 75.90p | Automatic Execution |
16:29:24 - 13-May-26 |
| Sell* | 62 | 75.90p | Automatic Execution |
16:29:24 - 13-May-26 |
| Buy* | 25 | 75.90p | Automatic Execution |
16:29:24 - 13-May-26 |
| Buy* | 30 | 75.90p | Automatic Execution |
16:29:24 - 13-May-26 |
| Buy* | 36 | 75.90p | Automatic Execution |
16:29:24 - 13-May-26 |
NewRiver (NRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Full Year Trading Update |
| 17th Apr 2026 7:00 am | RNS | NewRiver agrees £240m unsecured debt facility |
| 1st Apr 2026 3:58 pm | RNS | Total Voting Rights |
| 26th Mar 2026 5:13 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 7:00 am | RNS | Completion of Disposal |
| 2nd Mar 2026 3:37 pm | RNS | Total Voting Rights |
| 25th Feb 2026 11:52 am | RNS | Results of the general meeting |
| 5th Feb 2026 3:19 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:48 pm | RNS | Notice of General Meeting |
| 2nd Feb 2026 12:12 pm | RNS | Total Voting Rights |
