Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Price

Price 76.40p on 18-03-2026 at 10:50:31
Change 1.00p 1.33%
Buy 76.70p
Sell 76.30p
Last Trade: Unknown 50,000.00 at 76.50p
Day's Volume: 157,554
Last Close: 75.40p
Open: 75.80p
ISIN: GB00BD7XPJ64
Day's Range 75.80p - 76.90p
52wk Range: 62.90p - 81.60p
Market Capitalisation: £329.02m
VWAP: 76.15133p
Shares in Issue: 430.65m

NewRiver (NRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 76.50p Ordinary
10:50:30 - 18-Mar-26
Buy* 3 76.80p SI Trade
10:50:00 - 18-Mar-26
Sell* 1,992 76.40p Automatic Execution
10:50:00 - 18-Mar-26
Sell* 222 76.40p Automatic Execution
10:50:00 - 18-Mar-26
Sell* 2,031 76.50p Automatic Execution
10:49:20 - 18-Mar-26
Buy* 1 76.90p Automatic Execution
10:49:20 - 18-Mar-26
Sell* 300 76.50p Automatic Execution
10:42:00 - 18-Mar-26
Sell* 1,100 76.50p Automatic Execution
10:42:00 - 18-Mar-26
Sell* 116 76.757p Negotiated Trade
10:41:18 - 18-Mar-26
Sell* 1 76.20p Automatic Execution
10:29:53 - 18-Mar-26
See more NewRiver trades

NewRiver (NRR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 75.80 76.90 75.80 75.40 157,554
17th Mar 2026 (Tue) 78.50 78.50 74.20 75.40 1,171,021
16th Mar 2026 (Mon) 78.30 78.30 74.30 74.80 693,388
13th Mar 2026 (Fri) 75.00 75.60 74.20 74.60 721,849
12th Mar 2026 (Thu) 76.00 77.90 75.10 75.50 1,140,340
11th Mar 2026 (Wed) 80.00 80.00 75.40 75.90 1,054,267
10th Mar 2026 (Tue) 78.60 78.60 76.00 77.10 1,336,318
9th Mar 2026 (Mon) 73.30 75.30 73.30 75.10 849,007
6th Mar 2026 (Fri) 80.00 80.00 75.80 76.00 880,126
5th Mar 2026 (Thu) 74.10 78.10 74.10 77.40 1,066,438
4th Mar 2026 (Wed) 76.80 77.90 76.00 77.90 878,642
3rd Mar 2026 (Tue) 81.00 81.00 76.20 76.50 1,828,266
2nd Mar 2026 (Mon) 77.50 80.60 77.50 79.00 2,406,397
27th Feb 2026 (Fri) 76.20 81.60 76.20 80.80 1,232,401
26th Feb 2026 (Thu) 80.00 80.40 79.40 79.80 1,226,912
25th Feb 2026 (Wed) 77.40 79.50 77.30 79.50 1,194,920
24th Feb 2026 (Tue) 76.90 77.40 76.30 77.00 1,261,082
23rd Feb 2026 (Mon) 77.80 77.80 76.10 76.90 882,455
20th Feb 2026 (Fri) 76.80 76.80 75.90 76.40 756,105
19th Feb 2026 (Thu) 76.80 76.80 75.60 76.00 1,068,345
18th Feb 2026 (Wed) 75.00 76.40 75.00 75.40 1,042,013
See more NewRiver price history

NewRiver (NRR) Regulatory News

Date Source Headline
9th Mar 2026 7:00 am RNS Completion of Disposal
2nd Mar 2026 3:37 pm RNS Total Voting Rights
25th Feb 2026 11:52 am RNS Results of the general meeting
5th Feb 2026 3:19 pm RNS Holding(s) in Company
5th Feb 2026 2:48 pm RNS Notice of General Meeting
2nd Feb 2026 12:12 pm RNS Total Voting Rights
29th Jan 2026 10:55 am RNS Scrip dividend share allotment
28th Jan 2026 7:00 am RNS Third Quarter Company Update
23rd Jan 2026 3:09 pm RNS Director Declaration
31st Dec 2025 9:21 am RNS Total Voting Rights
See more NewRiver regulatory news

NewRiver (NRR) Share News

IN BRIEF: NewRiver REIT completes Cuckoo Bridge Retail Park sale

9th Mar 2026 10:42

NewRiver REIT PLC - London-based real estate investment trust focused on retail and leisure properties - Completes the sale of Cuckoo Bridge Retail Park in Dumfries, Scotland, to "an institutional investor" for GBP26.5 million. Says consideration reflects a net initial yield of 6.9%, and brings its total disposals so far in financial 2026 to GBP110 million, "in-line with book value." The proceeds increase its cash holdings to over GBP100 million and bring its loan-to-value ratio close to its medium-term guidance level of below 40%. NewRiver adds that since buying Cuckoo Bridge in 2016 it has significantly enhanced the asset's tenant line‑up, materially improved its net income, and strengthened its weighted average unexpired lease term through redevelopments and active leasing. Read More

UK shareholder meetings calendar - next 7 days

17th Feb 2026 13:29

Read More

LONDON BROKER RATINGS: BofA raises St James's Place and Quilter

27th Jan 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UPDATE: S&U says businesses "remarkably resilient"

11th Dec 2025 15:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more NewRiver news
FTSE 100 Latest
Value10,434.16
Change30.56

Login to your account

Forgot Password?

Not Registered