| Price | 78.20p on 28-05-2026 at 15:50:46 |
|---|---|
| Change | 0.00p 0% |
| Buy | 78.80p |
| Sell | 78.20p |
| Last Trade: | Unknown 48,030.00 at 78.301p |
| Day's Volume: | 537,188 |
| Last Close: | 78.20p |
| Open: | 74.40p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 74.40p - 78.90p |
| 52wk Range: | 65.80p - 81.60p |
| Market Capitalisation: | £336.79m |
| VWAP: | 78.20559p |
| Shares in Issue: | 430.68m |
NewRiver (NRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48,030 | 78.301p | OTC Trade |
16:50:38 - 28-May-26 |
| Sell* | 44,000 | 78.20p | Ordinary |
16:36:11 - 28-May-26 |
| Sell* | 130,050 | 78.20p | Uncrossing Trade |
16:35:03 - 28-May-26 |
| Sell* | 1,478 | 78.20p | Automatic Execution |
16:20:51 - 28-May-26 |
| Sell* | 83 | 78.50p | Automatic Execution |
16:14:58 - 28-May-26 |
| Sell* | 2,046 | 78.50p | Automatic Execution |
16:14:46 - 28-May-26 |
| Sell* | 2,881 | 78.50p | Automatic Execution |
16:14:46 - 28-May-26 |
| Sell* | 117 | 78.50p | Automatic Execution |
16:14:46 - 28-May-26 |
| Buy* | 31 | 78.70p | Automatic Execution |
16:14:16 - 28-May-26 |
| Sell* | 948 | 78.688p | Negotiated Trade |
16:04:30 - 28-May-26 |
NewRiver (NRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Notice of Full Year Results |
| 1st May 2026 7:00 am | RNS | Full Year Trading Update |
| 17th Apr 2026 7:00 am | RNS | NewRiver agrees £240m unsecured debt facility |
| 1st Apr 2026 3:58 pm | RNS | Total Voting Rights |
| 26th Mar 2026 5:13 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 7:00 am | RNS | Completion of Disposal |
| 2nd Mar 2026 3:37 pm | RNS | Total Voting Rights |
| 25th Feb 2026 11:52 am | RNS | Results of the general meeting |
| 5th Feb 2026 3:19 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:48 pm | RNS | Notice of General Meeting |