Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	80.10p on 18-08-2026 at 18:25:06
Change	-0.60p -0.74%
Buy	80.30p
Sell	80.00p

Last Trade:	Sell 324,409.00 at 80.10p
Day's Volume:	758,528
Last Close:	80.10p
Open:	80.20p
ISIN:	GB00BD7XPJ64

Day's Range	79.80p - 81.00p
52wk Range:	65.80p - 85.00p
Market Capitalisation:	£344.97m
VWAP:	80.219p
Shares in Issue:	430.68m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Sell*	324,409	80.10p	Uncrossing Trade	16:35:04 - 18-Aug-26
Buy*	47	80.30p	SI Trade	16:29:57 - 18-Aug-26
Buy*	15	80.30p	SI Trade	16:29:57 - 18-Aug-26
Buy*	1	80.30p	SI Trade	16:29:02 - 18-Aug-26
Buy*	7	80.40p	SI Trade	16:25:53 - 18-Aug-26
Buy*	800	80.00p	Automatic Execution	16:25:45 - 18-Aug-26
Buy*	5	80.00p	Automatic Execution	16:24:45 - 18-Aug-26
Buy*	25	80.00p	Automatic Execution	16:23:59 - 18-Aug-26
Buy*	11	80.00p	Automatic Execution	16:23:58 - 18-Aug-26
Buy*	170	80.00p	Automatic Execution	16:23:09 - 18-Aug-26

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	82.00	82.50	80.30	80.70	521,987
14th Aug 2026 (Fri)	82.60	83.00	81.20	82.00	457,534
13th Aug 2026 (Thu)	84.80	84.80	82.00	82.40	779,192
12th Aug 2026 (Wed)	82.00	82.50	81.00	82.00	777,173
11th Aug 2026 (Tue)	79.70	81.80	79.70	81.40	699,171
10th Aug 2026 (Mon)	82.00	82.50	80.90	81.70	773,730
7th Aug 2026 (Fri)	79.00	81.80	79.00	81.00	603,231
6th Aug 2026 (Thu)	85.00	85.00	81.70	81.90	297,433
5th Aug 2026 (Wed)	82.90	84.00	81.00	82.20	1,178,739
4th Aug 2026 (Tue)	83.50	83.80	82.60	82.90	1,016,393
3rd Aug 2026 (Mon)	80.20	82.90	80.20	82.60	1,757,471
31st Jul 2026 (Fri)	83.50	83.50	81.20	81.60	1,146,780
30th Jul 2026 (Thu)	82.90	82.90	82.90	82.90	357,882
29th Jul 2026 (Wed)	79.10	82.80	79.10	82.80	1,369,108
28th Jul 2026 (Tue)	84.00	84.00	82.20	83.10	1,317,615
27th Jul 2026 (Mon)	83.00	83.30	81.90	82.10	1,091,010
24th Jul 2026 (Fri)	81.70	82.50	81.60	82.20	543,746
23rd Jul 2026 (Thu)	81.50	82.20	79.90	81.50	923,183
22nd Jul 2026 (Wed)	81.50	81.50	80.00	80.80	1,369,389
21st Jul 2026 (Tue)	81.50	81.50	80.30	81.20	860,208
20th Jul 2026 (Mon)	80.00	81.50	80.00	80.90	1,145,901

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
3rd Aug 2026 4:06 pm	RNS	Scrip dividend share allotment
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
29th Jul 2026 4:14 pm	RNS	Appointments to the Board
29th Jul 2026 7:00 am	RNS	Result of AGM
28th Jul 2026 7:00 am	RNS	Q1 FY27 Trading Update
25th Jun 2026 5:53 pm	RNS	Annual Report and Accounts and AGM 2026
25th Jun 2026 2:30 pm	RNS	Scrip Dividend Reference Price
19th Jun 2026 4:43 pm	RNS	Director/PDMR Shareholding
5th Jun 2026 10:33 am	RNS	Dividend Declaration & Scrip Dividend Scheme
2nd Jun 2026 7:00 am	RNS	Preliminary results for year ended 31 March 2026

See more NewRiver regulatory news

FTSE 100 Latest

Value10,728.04

Change7.74