Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Price

Price 79.00p on 04-09-2026 at 18:25:09
Change 0.60p 0.77%
Buy 81.00p
Sell 78.70p
Last Trade: Unknown 65,385.00 at 79.00p
Day's Volume: 1,415,135
Last Close: 79.00p
Open: 80.00p
ISIN: GB00BD7XPJ64
Day's Range 77.70p - 80.00p
52wk Range: 65.80p - 85.00p
Market Capitalisation: £343.35m
VWAP: 78.76129p
Shares in Issue: 434.62m

NewRiver (NRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65,385 79.00p OTC Trade
16:39:31 - 04-Sep-26
Sell* 65,385 79.00p SI Trade
16:39:31 - 04-Sep-26
Sell* 165,845 79.00p Uncrossing Trade
16:35:17 - 04-Sep-26
Unknown* 13,172 79.80p SI Trade
16:29:15 - 04-Sep-26
Unknown* 13,172 79.80p OTC Trade
16:29:15 - 04-Sep-26
Sell* 1 78.70p SI Trade
16:29:01 - 04-Sep-26
Buy* 255 78.80p Automatic Execution
16:28:17 - 04-Sep-26
Buy* 312 78.80p Automatic Execution
16:28:17 - 04-Sep-26
Buy* 188 78.80p Automatic Execution
16:28:10 - 04-Sep-26
Buy* 85 78.80p Automatic Execution
16:28:08 - 04-Sep-26
See more NewRiver trades

NewRiver (NRR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 80.00 80.00 77.70 79.00 1,415,135
3rd Sep 2026 (Thu) 79.00 79.00 77.20 78.40 851,180
2nd Sep 2026 (Wed) 80.90 80.90 77.80 78.60 572,415
1st Sep 2026 (Tue) 80.00 81.40 78.50 78.90 859,508
31st Aug 2026 (Mon) 81.30 81.30 81.30 81.30 0
28th Aug 2026 (Fri) 81.80 81.80 80.20 81.30 437,591
27th Aug 2026 (Thu) 83.40 83.40 80.00 80.90 563,489
26th Aug 2026 (Wed) 82.00 82.50 81.70 82.20 153,324
25th Aug 2026 (Tue) 80.50 82.40 80.50 82.20 564,286
24th Aug 2026 (Mon) 81.70 82.00 80.40 80.90 620,091
21st Aug 2026 (Fri) 81.00 81.70 80.50 81.70 442,814
20th Aug 2026 (Thu) 79.00 80.90 79.00 80.50 569,644
19th Aug 2026 (Wed) 81.00 81.00 79.30 79.60 1,038,825
18th Aug 2026 (Tue) 80.20 81.00 79.80 80.10 758,528
17th Aug 2026 (Mon) 82.00 82.50 80.30 80.70 521,987
14th Aug 2026 (Fri) 82.60 83.00 81.20 82.00 457,534
13th Aug 2026 (Thu) 84.80 84.80 82.00 82.40 779,192
12th Aug 2026 (Wed) 82.00 82.50 81.00 82.00 777,173
11th Aug 2026 (Tue) 79.70 81.80 79.70 81.40 699,171
10th Aug 2026 (Mon) 82.00 82.50 80.90 81.70 773,730
7th Aug 2026 (Fri) 79.00 81.80 79.00 81.00 603,231
6th Aug 2026 (Thu) 85.00 85.00 81.70 81.90 297,433
5th Aug 2026 (Wed) 82.90 84.00 81.00 82.20 1,178,739
See more NewRiver price history

NewRiver (NRR) Regulatory News

Date Source Headline
2nd Sep 2026 4:26 pm RNS Total Voting Rights
3rd Aug 2026 4:06 pm RNS Scrip dividend share allotment
3rd Aug 2026 7:00 am RNS Total Voting Rights
29th Jul 2026 4:14 pm RNS Appointments to the Board
29th Jul 2026 7:00 am RNS Result of AGM
28th Jul 2026 7:00 am RNS Q1 FY27 Trading Update
25th Jun 2026 5:53 pm RNS Annual Report and Accounts and AGM 2026
25th Jun 2026 2:30 pm RNS Scrip Dividend Reference Price
19th Jun 2026 4:43 pm RNS Director/PDMR Shareholding
5th Jun 2026 10:33 am RNS Dividend Declaration & Scrip Dividend Scheme
See more NewRiver regulatory news

NewRiver (NRR) Share News

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

31st Jul 2026 12:59

Read More

EARNINGS AND TRADING: NWF profit up by a third; Journeo record sales

28th Jul 2026 20:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Jul 2026 13:38

Read More

LONDON BROKER RATINGS: Citi raises Informa; RBC cuts Admiral

19th Jun 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more NewRiver news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered