Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	74.70p on 22-04-2026 at 12:30:02
Change	0.20p 0.27%
Buy	74.80p
Sell	74.60p

Last Trade:	Sell 21.00 at 74.70p
Day's Volume:	189,284
Last Close:	74.50p
Open:	74.40p
ISIN:	GB00BD7XPJ64

Day's Range	74.20p - 74.90p
52wk Range:	65.80p - 81.60p
Market Capitalisation:	£321.72m
VWAP:	74.61849p
Shares in Issue:	430.68m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Sell*	21	74.70p	Automatic Execution	13:11:33 - 22-Apr-26
Sell*	179	74.70p	Automatic Execution	13:11:33 - 22-Apr-26
Buy*	400	74.80p	Automatic Execution	13:09:37 - 22-Apr-26
Buy*	198	74.70p	SI Trade	13:01:34 - 22-Apr-26
Sell*	100	74.70p	Automatic Execution	13:01:34 - 22-Apr-26
Sell*	400	74.70p	Automatic Execution	13:01:17 - 22-Apr-26
Sell*	113	74.70p	Automatic Execution	13:01:17 - 22-Apr-26
Sell*	87	74.70p	Automatic Execution	13:01:17 - 22-Apr-26
Buy*	100	74.80p	Automatic Execution	12:58:36 - 22-Apr-26
Sell*	100	74.70p	Automatic Execution	12:58:22 - 22-Apr-26

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	74.10	75.40	74.10	74.50	462,984
20th Apr 2026 (Mon)	75.60	75.70	73.40	74.20	1,192,707
17th Apr 2026 (Fri)	74.00	76.80	74.00	76.00	710,139
16th Apr 2026 (Thu)	74.50	76.60	74.30	74.90	862,258
15th Apr 2026 (Wed)	74.50	75.00	74.00	74.10	824,953
14th Apr 2026 (Tue)	74.00	75.00	73.10	75.00	604,616
13th Apr 2026 (Mon)	72.70	73.20	72.70	73.00	636,470
10th Apr 2026 (Fri)	72.60	73.80	72.60	73.80	1,042,203
9th Apr 2026 (Thu)	71.50	72.90	71.50	72.60	1,762,873
8th Apr 2026 (Wed)	73.90	75.50	72.80	73.20	2,493,568
7th Apr 2026 (Tue)	72.10	72.70	70.80	71.00	904,046
6th Apr 2026 (Mon)	71.90	71.90	71.90	71.90	0
3rd Apr 2026 (Fri)	71.90	71.90	71.90	71.90	0
2nd Apr 2026 (Thu)	71.30	72.40	70.50	71.90	589,875
1st Apr 2026 (Wed)	70.00	71.90	70.00	71.40	1,777,509
31st Mar 2026 (Tue)	69.00	71.20	69.00	69.60	1,145,461
30th Mar 2026 (Mon)	69.00	70.20	69.00	70.00	1,618,355
27th Mar 2026 (Fri)	70.00	71.00	69.30	69.90	1,969,671
26th Mar 2026 (Thu)	71.50	71.90	70.00	71.30	867,587
25th Mar 2026 (Wed)	74.90	74.90	70.50	70.50	752,063
24th Mar 2026 (Tue)	71.90	72.40	70.90	71.50	1,742,073
23rd Mar 2026 (Mon)	71.30	73.20	69.20	71.90	3,036,126

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
17th Apr 2026 7:00 am	RNS	NewRiver agrees £240m unsecured debt facility
1st Apr 2026 3:58 pm	RNS	Total Voting Rights
26th Mar 2026 5:13 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 7:00 am	RNS	Completion of Disposal
2nd Mar 2026 3:37 pm	RNS	Total Voting Rights
25th Feb 2026 11:52 am	RNS	Results of the general meeting
5th Feb 2026 3:19 pm	RNS	Holding(s) in Company
5th Feb 2026 2:48 pm	RNS	Notice of General Meeting
2nd Feb 2026 12:12 pm	RNS	Total Voting Rights
29th Jan 2026 10:55 am	RNS	Scrip dividend share allotment

See more NewRiver regulatory news

FTSE 100 Latest

Value10,493.42

Change-4.67