Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	71.60p on 17-09-2025 at 18:50:07
Change	0.50p 0.7%
Buy	71.60p
Sell	71.20p

Last Trade:	Buy 3,040.00 at 71.60p
Day's Volume:	407,968
Last Close:	71.60p
Open:	73.00p
ISIN:	GB00BD7XPJ64

Day's Range	70.80p - 73.00p
52wk Range:	62.90p - 85.00p
Market Capitalisation:	£305.01m
VWAP:	71.39017p
Shares in Issue:	425.99m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Buy*	3,040	71.60p	Automatic Execution	16:35:08 - 17-Sep-25
Buy*	88,688	71.60p	Suspected BUY Trade	16:35:08 - 17-Sep-25
Buy*	337	71.30p	Automatic Execution	16:29:06 - 17-Sep-25
Buy*	1,788	71.30p	Automatic Execution	16:29:06 - 17-Sep-25
Buy*	1,169	71.30p	Automatic Execution	16:29:06 - 17-Sep-25
Buy*	1,101	71.30p	Automatic Execution	16:29:06 - 17-Sep-25
Buy*	1,962	71.30p	Automatic Execution	16:28:25 - 17-Sep-25
Buy*	1,378	71.30p	SI Trade	16:28:10 - 17-Sep-25
Buy*	213	71.20p	Automatic Execution	16:27:51 - 17-Sep-25
Buy*	285	71.20p	Automatic Execution	16:27:51 - 17-Sep-25

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	73.00	73.00	70.80	71.60	407,968
16th Sep 2025 (Tue)	73.00	73.00	70.80	71.10	554,390
15th Sep 2025 (Mon)	72.20	72.20	70.60	71.80	565,136
12th Sep 2025 (Fri)	74.70	74.70	71.00	71.30	431,342
11th Sep 2025 (Thu)	71.30	71.70	70.90	71.70	396,432
10th Sep 2025 (Wed)	69.60	71.00	69.60	71.00	591,439
9th Sep 2025 (Tue)	71.50	71.50	69.50	69.70	408,710
8th Sep 2025 (Mon)	69.20	71.10	69.20	71.10	496,203
5th Sep 2025 (Fri)	69.20	71.40	69.20	71.00	1,959,277
4th Sep 2025 (Thu)	69.20	72.00	69.20	70.00	1,719,482
3rd Sep 2025 (Wed)	71.00	71.00	69.30	70.60	700,987
2nd Sep 2025 (Tue)	72.40	72.40	70.00	70.00	1,124,112
1st Sep 2025 (Mon)	73.40	73.50	72.80	72.90	434,514
29th Aug 2025 (Fri)	71.60	73.40	71.60	72.90	1,497,419
28th Aug 2025 (Thu)	71.80	73.00	71.80	72.70	493,617
27th Aug 2025 (Wed)	72.80	72.90	72.00	72.60	845,051
26th Aug 2025 (Tue)	73.60	74.50	73.00	73.00	884,758
25th Aug 2025 (Mon)	73.90	73.90	73.90	73.90	0
22nd Aug 2025 (Fri)	73.20	74.30	72.70	73.90	951,098
21st Aug 2025 (Thu)	73.60	74.20	72.90	73.60	409,538
20th Aug 2025 (Wed)	72.90	73.60	72.50	73.60	449,489
19th Aug 2025 (Tue)	73.00	73.30	72.50	72.60	523,004
18th Aug 2025 (Mon)	73.00	73.00	72.00	72.50	646,335

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
11th Sep 2025 7:00 am	RNS	Fitch Affirms Investment Grade Credit Ratings
10th Sep 2025 5:11 pm	RNS	Director/PDMR Shareholding
1st Sep 2025 9:00 am	RNS	Total Voting Rights
19th Aug 2025 3:39 pm	RNS	Holding(s) in Company
18th Aug 2025 3:52 pm	RNS	Holding(s) in Company
15th Aug 2025 3:48 pm	RNS	Holding(s) in Company
15th Aug 2025 3:44 pm	RNS	Holding(s) in Company
15th Aug 2025 7:00 am	RNS	Correction - Total Voting Rights
13th Aug 2025 6:28 pm	RNS	Transaction in Own Shares and Total Voting Rights
13th Aug 2025 6:25 pm	RNS	EBT Share Purchase

See more NewRiver regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71