Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Newriver Reit Share Price (NRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 219.00on 22-05-2019 at 16:30:00
Change -10.50 -4.58%
Buy 221.00
Sell 220.00
Buy / Sell NRR Shares
Sponsored Financial Content
Last Trade: Sell 1,118 at 219.00p
Day's Volume: 567,531
Last Close: 229.50p
Open: 230.00p
ISIN: GB00BD7XPJ64
Day's Range 219.00p - 230.00p
52wk Range: 192.40p - 305.00p
Market Capitalisation: £664m
VWAP: 0.00p
Shares in Issue: 303m

Recent Trades History Newriver Reit (NRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,118219.0017:20:28 - 22-May-19
Sell*1,793218.99Uncrossing Trade
17:04:34 - 22-May-19
Sell*143,581219.00Automatic Execution
16:35:26 - 22-May-19
Buy*97220.50Automatic Execution
16:29:54 - 22-May-19
Buy*900220.50Automatic Execution
16:29:54 - 22-May-19
Unknown*72220.00Automatic Execution
16:29:53 - 22-May-19
Sell*879220.00Automatic Execution
16:29:48 - 22-May-19
Sell*900220.00Automatic Execution
16:29:48 - 22-May-19
Sell*1,549220.5016:29:48 - 22-May-19
Buy*1,699221.00Automatic Execution
16:29:39 - 22-May-19

Share Price History for Newriver Reit

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)230.00230.00219.00229.50567,531
21st May 2019 (Tue)232.00232.00229.500.00190,345
20th May 2019 (Mon)232.50233.50228.50232.50241,941
17th May 2019 (Fri)234.00236.00230.50233.00192,644
16th May 2019 (Thu)230.00234.50230.00231.50169,826
15th May 2019 (Wed)233.00236.50231.50233.50227,353
14th May 2019 (Tue)226.00235.00226.00227.00627,841
13th May 2019 (Mon)230.00231.50226.50232.00577,870
10th May 2019 (Fri)235.00235.00230.50233.50162,182
9th May 2019 (Thu)236.50236.50231.50235.50217,029
8th May 2019 (Wed)236.50237.50235.00236.50493,376
7th May 2019 (Tue)239.00240.00235.00239.00444,244
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)243.00243.00237.00242.00606,655
2nd May 2019 (Thu)242.00244.00237.50240.50462,080
1st May 2019 (Wed)230.50240.50230.00229.50410,857
30th Apr 2019 (Tue)229.00230.00228.00228.50329,546
29th Apr 2019 (Mon)230.00230.00228.00228.50406,158
26th Apr 2019 (Fri)227.50229.00226.50229.50221,787
25th Apr 2019 (Thu)233.50233.50229.00233.505,005,135
24th Apr 2019 (Wed)226.50233.50224.50225.00541,055
23rd Apr 2019 (Tue)227.50228.00224.50228.00607,957

News about Newriver Reit (NRR)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered