Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Price

Price 71.50p on 27-11-2025 at 19:40:08
Change 2.00p 2.88%
Buy 71.50p
Sell 71.00p
Last Trade: Sell 1,115.00 at 71.50p
Day's Volume: 571,433
Last Close: 71.50p
Open: 69.50p
ISIN: GB00BD7XPJ64
Day's Range 69.50p - 71.50p
52wk Range: 62.90p - 81.50p
Market Capitalisation: £305.07m
VWAP: 70.59637p
Shares in Issue: 426.67m

NewRiver (NRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,115 71.50p Automatic Execution
16:35:20 - 27-Nov-25
Sell* 117,620 71.50p Uncrossing Trade
16:35:20 - 27-Nov-25
Sell* 12 71.00p Automatic Execution
16:28:16 - 27-Nov-25
Buy* 1,719 71.50p Automatic Execution
16:28:14 - 27-Nov-25
Buy* 57 71.10p Automatic Execution
16:28:14 - 27-Nov-25
Buy* 111 71.10p Automatic Execution
16:28:14 - 27-Nov-25
Sell* 14 70.90p Automatic Execution
16:20:20 - 27-Nov-25
Sell* 21 70.90p Automatic Execution
16:17:30 - 27-Nov-25
Sell* 9,200 70.9998p Ordinary
16:13:42 - 27-Nov-25
Sell* 1,912 71.00p Automatic Execution
16:11:30 - 27-Nov-25
See more NewRiver trades

NewRiver (NRR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 69.50 71.50 69.50 71.50 571,433
26th Nov 2025 (Wed) 67.70 70.00 67.20 69.50 1,878,655
25th Nov 2025 (Tue) 67.00 68.70 67.00 68.40 2,057,388
24th Nov 2025 (Mon) 67.90 68.70 67.50 67.90 1,400,885
21st Nov 2025 (Fri) 67.50 68.40 67.30 68.00 1,220,007
20th Nov 2025 (Thu) 71.00 71.00 67.10 67.90 491,718
19th Nov 2025 (Wed) 68.00 69.50 67.80 68.10 652,814
18th Nov 2025 (Tue) 68.30 68.80 66.90 67.10 1,467,367
17th Nov 2025 (Mon) 71.70 71.70 68.10 69.00 1,002,875
14th Nov 2025 (Fri) 69.45 69.70 68.60 69.00 843,142
13th Nov 2025 (Thu) 71.25 71.25 70.00 70.30 1,509,807
12th Nov 2025 (Wed) 70.10 71.70 70.10 71.00 445,625
11th Nov 2025 (Tue) 69.90 72.00 69.60 71.90 990,891
10th Nov 2025 (Mon) 70.00 70.70 69.60 70.10 860,282
7th Nov 2025 (Fri) 72.00 72.00 69.40 70.00 652,248
6th Nov 2025 (Thu) 71.70 71.70 69.70 70.50 2,770,866
5th Nov 2025 (Wed) 70.20 70.60 70.20 70.50 427,428
4th Nov 2025 (Tue) 69.70 71.20 69.60 70.10 583,775
3rd Nov 2025 (Mon) 68.80 70.60 68.80 70.60 791,709
31st Oct 2025 (Fri) 71.20 71.20 69.80 70.10 1,334,262
30th Oct 2025 (Thu) 73.00 73.00 70.30 70.30 935,716
29th Oct 2025 (Wed) 71.60 72.20 71.30 71.50 610,514
28th Oct 2025 (Tue) 71.55 72.10 71.20 71.50 759,611
27th Oct 2025 (Mon) 72.00 72.30 71.30 71.80 1,611,048
See more NewRiver price history

NewRiver (NRR) Regulatory News

Date Source Headline
24th Nov 2025 1:20 pm RNS Changes to Directors' Responsibilities
11th Nov 2025 7:00 am RNS Notice of Half Year Results
13th Oct 2025 2:35 pm RNS Appointment of Independent Non-Executive Director
1st Oct 2025 9:08 am RNS Total Voting Rights
11th Sep 2025 7:00 am RNS Fitch Affirms Investment Grade Credit Ratings
10th Sep 2025 5:11 pm RNS Director/PDMR Shareholding
1st Sep 2025 9:00 am RNS Total Voting Rights
19th Aug 2025 3:39 pm RNS Holding(s) in Company
18th Aug 2025 3:52 pm RNS Holding(s) in Company
15th Aug 2025 3:48 pm RNS Holding(s) in Company
See more NewRiver regulatory news

NewRiver (NRR) Share News

UK earnings, trading statements calendar - next 7 days

25th Nov 2025 13:36

Read More

IN BRIEF: Fitch affirms NewRiver REIT credit ratings; stable outlook

11th Sep 2025 10:49

NewRiver REIT PLC - London-based real estate investment trust, focused primarily on retail and leisure property - Says credit ratings agency Fitch Ratings affirms its long-term issuer default rating at BBB with a stable outlook. Reports a senior unsecured rating at BBB+ and short-term issuer default rating at F2. Notes that the senior unsecured rating applies to its GBP300 million unsecured bond dated 2028. Read More

LONDON BROKER RATINGS: UBS and Berenberg raise Admiral price targets

15th Aug 2025 09:32

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Growthpoint Properties disposes of entire interest in NewRiver REIT

14th Aug 2025 17:05

(Alliance News) - Growthpoint Properties Ltd on Thursday confirmed that it has sold its entire interest in NewRiver REIT PLC, netting GBP50.5 million or around ZAR1.21 billion. Read More

Newriver REIT looks to buyback shares as Growthpoint reduces stake

13th Aug 2025 12:14

(Alliance News) - Shares in Newriver REIT PLC climbed on Wednesday as it said it intends to snap up a chunk of shares being sold by an investor. Read More

See more NewRiver news
FTSE 100 Latest
Value9,693.93
Change2.35

Login to your account

Forgot Password?

Not Registered