Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	80.90p on 20-07-2026 at 16:30:00
Change	-0.30p -0.37%
Buy	81.00p
Sell	80.60p

Last Trade:	Buy 228,098.00 at 80.90p
Day's Volume:	1,145,901
Last Close:	80.90p
Open:	80.00p
ISIN:	GB00BD7XPJ64

Day's Range	80.00p - 81.50p
52wk Range:	65.80p - 81.90p
Market Capitalisation:	£348.42m
VWAP:	81.00615p
Shares in Issue:	430.68m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Buy*	228,098	80.90p	Suspected BUY Trade	16:35:21 - 20-Jul-26
Buy*	31	80.90p	Automatic Execution	16:28:40 - 20-Jul-26
Buy*	17	80.90p	Automatic Execution	16:28:05 - 20-Jul-26
Buy*	36	80.90p	Automatic Execution	16:28:05 - 20-Jul-26
Sell*	458	80.80p	Automatic Execution	16:26:01 - 20-Jul-26
Sell*	93	80.80p	Automatic Execution	16:26:01 - 20-Jul-26
Buy*	516	81.00p	Automatic Execution	16:25:14 - 20-Jul-26
Buy*	519	81.00p	Automatic Execution	16:25:14 - 20-Jul-26
Buy*	81	81.00p	Automatic Execution	16:23:36 - 20-Jul-26
Buy*	715	81.00p	Automatic Execution	16:23:36 - 20-Jul-26

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	81.30	81.90	80.80	81.20	1,144,060
16th Jul 2026 (Thu)	81.00	81.30	80.00	81.30	1,157,558
15th Jul 2026 (Wed)	81.10	81.10	80.20	80.50	536,614
14th Jul 2026 (Tue)	77.00	81.40	77.00	81.40	1,199,735
13th Jul 2026 (Mon)	80.00	80.90	78.90	80.00	1,719,933
10th Jul 2026 (Fri)	80.20	81.40	79.50	79.60	1,839,893
9th Jul 2026 (Thu)	79.20	80.40	79.10	80.20	1,024,655
8th Jul 2026 (Wed)	78.70	79.40	78.10	79.20	1,331,749
7th Jul 2026 (Tue)	79.10	79.40	77.90	79.00	1,350,899
6th Jul 2026 (Mon)	77.00	78.50	77.00	77.30	292,233
3rd Jul 2026 (Fri)	77.20	79.00	77.20	78.30	537,285
2nd Jul 2026 (Thu)	79.00	79.40	75.20	79.40	1,413,013
1st Jul 2026 (Wed)	77.90	78.10	77.10	78.10	2,111,059
30th Jun 2026 (Tue)	77.80	78.70	77.50	78.20	1,257,970
29th Jun 2026 (Mon)	77.70	78.00	76.90	77.70	1,258,116
26th Jun 2026 (Fri)	78.00	78.00	76.40	77.70	784,954
25th Jun 2026 (Thu)	72.80	77.50	72.80	77.20	1,090,317
24th Jun 2026 (Wed)	74.80	76.40	74.80	76.40	817,293
23rd Jun 2026 (Tue)	77.30	77.30	72.00	74.10	1,003,038
22nd Jun 2026 (Mon)	72.00	73.70	72.00	73.70	1,597,452

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
25th Jun 2026 5:53 pm	RNS	Annual Report and Accounts and AGM 2026
25th Jun 2026 2:30 pm	RNS	Scrip Dividend Reference Price
19th Jun 2026 4:43 pm	RNS	Director/PDMR Shareholding
5th Jun 2026 10:33 am	RNS	Dividend Declaration & Scrip Dividend Scheme
2nd Jun 2026 7:00 am	RNS	Preliminary results for year ended 31 March 2026
1st Jun 2026 8:21 am	RNS	Full Year Results Details & Investor Presentation
20th May 2026 7:00 am	RNS	Notice of Full Year Results
1st May 2026 7:00 am	RNS	Full Year Trading Update
17th Apr 2026 7:00 am	RNS	NewRiver agrees £240m unsecured debt facility
1st Apr 2026 3:58 pm	RNS	Total Voting Rights

See more NewRiver regulatory news

FTSE 100 Latest

Value10,524.76

Change-75.61