Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	73.70p on 12-02-2026 at 12:51:34
Change	0.10p 0.14%
Buy	73.80p
Sell	73.50p

Last Trade:	Buy 1,132.00 at 73.70p
Day's Volume:	855,014
Last Close:	73.60p
Open:	73.30p
ISIN:	GB00BD7XPJ64

Day's Range	72.30p - 73.70p
52wk Range:	62.90p - 81.50p
Market Capitalisation:	£317.25m
VWAP:	73.17943p
Shares in Issue:	430.46m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Buy*	1,132	73.70p	Automatic Execution	12:38:11 - 12-Feb-26
Buy*	2	73.70p	SI Trade	12:36:02 - 12-Feb-26
Sell*	3,106	73.50p	Automatic Execution	12:32:49 - 12-Feb-26
Buy*	3,385	73.50p	Automatic Execution	12:31:15 - 12-Feb-26
Buy*	5,699	73.50p	Automatic Execution	12:31:15 - 12-Feb-26
Buy*	9,000	73.50p	Automatic Execution	12:31:15 - 12-Feb-26
Buy*	1,000	73.50p	Automatic Execution	12:31:15 - 12-Feb-26
Buy*	13	73.43p	Ordinary	12:29:36 - 12-Feb-26
Buy*	10	73.47p	Ordinary	12:24:26 - 12-Feb-26
Sell*	47	73.40p	Automatic Execution	12:24:23 - 12-Feb-26

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	73.30	73.70	72.30	73.60	855,014
11th Feb 2026 (Wed)	73.40	73.80	72.90	73.60	1,534,184
10th Feb 2026 (Tue)	74.00	74.00	72.80	73.60	2,187,088
9th Feb 2026 (Mon)	73.00	74.00	72.70	73.30	1,983,135
6th Feb 2026 (Fri)	71.30	72.90	70.70	72.90	6,537,663
5th Feb 2026 (Thu)	71.00	71.80	70.60	71.00	2,523,171
4th Feb 2026 (Wed)	72.20	72.90	71.90	71.90	5,855,544
3rd Feb 2026 (Tue)	73.80	74.00	71.60	72.00	6,456,180
2nd Feb 2026 (Mon)	74.00	74.00	72.60	73.40	1,207,255
30th Jan 2026 (Fri)	74.00	74.00	71.80	72.60	1,990,818
29th Jan 2026 (Thu)	74.00	74.00	72.50	72.50	1,438,012
28th Jan 2026 (Wed)	73.10	74.10	70.70	73.80	2,640,366
27th Jan 2026 (Tue)	73.20	73.20	69.30	70.30	1,565,212
26th Jan 2026 (Mon)	69.00	70.20	69.00	69.90	890,225
23rd Jan 2026 (Fri)	68.20	69.70	68.20	69.30	842,564
22nd Jan 2026 (Thu)	67.50	70.50	67.50	69.90	885,988
21st Jan 2026 (Wed)	69.30	69.90	68.50	69.50	775,789
20th Jan 2026 (Tue)	69.30	71.00	69.30	69.80	755,160
19th Jan 2026 (Mon)	69.30	72.20	69.30	71.00	663,582
16th Jan 2026 (Fri)	72.30	73.00	71.90	71.90	778,352
15th Jan 2026 (Thu)	73.80	73.80	70.60	71.70	1,136,814
14th Jan 2026 (Wed)	69.30	71.10	69.30	71.00	950,011
13th Jan 2026 (Tue)	71.00	71.10	69.80	70.50	816,859
12th Jan 2026 (Mon)	70.00	71.60	70.00	70.20	1,227,184

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
5th Feb 2026 3:19 pm	RNS	Holding(s) in Company
5th Feb 2026 2:48 pm	RNS	Notice of General Meeting
2nd Feb 2026 12:12 pm	RNS	Total Voting Rights
29th Jan 2026 10:55 am	RNS	Scrip dividend share allotment
28th Jan 2026 7:00 am	RNS	Third Quarter Company Update
23rd Jan 2026 3:09 pm	RNS	Director Declaration
31st Dec 2025 9:21 am	RNS	Total Voting Rights
31st Dec 2025 9:21 am	RNS	Total Voting Rights
18th Dec 2025 1:25 pm	RNS	Scrip Dividend Reference Price
18th Dec 2025 1:25 pm	RNS	Scrip Dividend Reference Price

See more NewRiver regulatory news

FTSE 100 Latest

Value10,484.06

Change11.95