Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	79.00p on 12-06-2026 at 10:57:05
Change	1.60p 2.07%
Buy	79.30p
Sell	78.90p

Last Trade:	Buy 551.00 at 79.30p
Day's Volume:	1,135,263
Last Close:	77.40p
Open:	74.00p
ISIN:	GB00BD7XPJ64

Day's Range	74.00p - 79.20p
52wk Range:	65.80p - 81.60p
Market Capitalisation:	£340.23m
VWAP:	78.7024p
Shares in Issue:	430.68m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Buy*	551	79.30p	SI Trade	11:57:05 - 12-Jun-26
Sell*	138	79.008p	Ordinary	11:56:38 - 12-Jun-26
Buy*	25,000	79.168p	Ordinary	11:55:57 - 12-Jun-26
Buy*	1,093	79.168p	Ordinary	11:47:49 - 12-Jun-26
Sell*	53	78.90p	SI Trade	11:42:43 - 12-Jun-26
Buy*	628	79.152p	Ordinary	11:41:04 - 12-Jun-26
Buy*	131	79.00p	Automatic Execution	11:40:41 - 12-Jun-26
Buy*	2	79.20p	SI Trade	11:40:34 - 12-Jun-26
Buy*	400	78.90p	SI Trade	11:40:34 - 12-Jun-26
Buy*	75	79.20p	SI Trade	11:40:34 - 12-Jun-26

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	78.20	78.70	77.30	77.40	1,632,216
10th Jun 2026 (Wed)	77.00	77.90	75.80	77.90	1,221,874
9th Jun 2026 (Tue)	77.20	77.20	75.00	76.40	964,399
8th Jun 2026 (Mon)	77.00	77.00	72.80	75.40	1,279,706
5th Jun 2026 (Fri)	73.90	78.20	73.90	76.30	1,820,582
4th Jun 2026 (Thu)	75.00	76.70	74.90	75.70	2,638,629
3rd Jun 2026 (Wed)	77.50	77.50	74.20	75.00	2,069,548
2nd Jun 2026 (Tue)	76.40	78.30	75.50	76.10	1,932,641
1st Jun 2026 (Mon)	79.60	79.60	76.30	77.00	839,221
29th May 2026 (Fri)	78.00	79.00	77.90	78.10	773,941
28th May 2026 (Thu)	74.40	78.90	74.40	78.20	537,188
27th May 2026 (Wed)	78.60	78.60	75.00	78.20	510,280
26th May 2026 (Tue)	79.10	79.10	74.80	77.40	927,858
25th May 2026 (Mon)	78.20	78.20	78.20	78.20	0
22nd May 2026 (Fri)	77.00	78.60	77.00	78.20	565,087
21st May 2026 (Thu)	77.80	77.80	76.80	77.00	1,200,828
20th May 2026 (Wed)	75.60	77.80	75.30	77.00	1,015,420
19th May 2026 (Tue)	74.90	76.10	74.80	75.60	736,517
18th May 2026 (Mon)	71.40	75.40	71.40	74.80	750,449
15th May 2026 (Fri)	75.00	75.50	74.00	74.60	937,661
14th May 2026 (Thu)	77.60	77.60	75.60	75.80	744,427
13th May 2026 (Wed)	77.60	77.60	75.20	75.80	405,383
12th May 2026 (Tue)	77.60	77.60	74.80	75.40	2,128,830

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
5th Jun 2026 10:33 am	RNS	Dividend Declaration & Scrip Dividend Scheme
2nd Jun 2026 7:00 am	RNS	Preliminary results for year ended 31 March 2026
1st Jun 2026 8:21 am	RNS	Full Year Results Details & Investor Presentation
20th May 2026 7:00 am	RNS	Notice of Full Year Results
1st May 2026 7:00 am	RNS	Full Year Trading Update
17th Apr 2026 7:00 am	RNS	NewRiver agrees £240m unsecured debt facility
1st Apr 2026 3:58 pm	RNS	Total Voting Rights
26th Mar 2026 5:13 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 7:00 am	RNS	Completion of Disposal
2nd Mar 2026 3:37 pm	RNS	Total Voting Rights

See more NewRiver regulatory news

FTSE 100 Latest

Value10,413.04

Change109.16