Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	72.20p on 20-06-2025 at 18:40:06
Change	-2.60p -3.48%
Buy	75.20p
Sell	74.40p
Buy / Sell NRR Shares

Last Trade:	Buy 4,982.00 at 74.753p
Day's Volume:	2,743,922
Last Close:	72.20p
Open:	74.20p
ISIN:	GB00BD7XPJ64

Day's Range	72.20p - 75.10p
52wk Range:	62.90p - 85.00p
Market Capitalisation:	£343m
VWAP:	72.73084p
Shares in Issue:	475m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Buy*	4,982	74.753p	SI Trade Negotiated Trade	16:47:03 - 20-Jun-25
Sell*	100,567	72.20p	SI Trade	16:36:38 - 20-Jun-25
Sell*	2,069,125	72.20p	Uncrossing Trade	16:35:08 - 20-Jun-25
Buy*	4	75.10p	SI Trade	16:27:23 - 20-Jun-25
Sell*	933	74.70p	Automatic Execution	16:24:43 - 20-Jun-25
Sell*	1,110	74.70p	Automatic Execution	16:24:43 - 20-Jun-25
Sell*	177	74.70p	Automatic Execution	16:24:43 - 20-Jun-25
Sell*	914	74.80p	SI Trade	16:23:32 - 20-Jun-25
Sell*	984	74.70p	Automatic Execution	16:21:57 - 20-Jun-25
Sell*	109	74.70p	Automatic Execution	16:21:56 - 20-Jun-25

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	74.20	75.10	72.20	72.20	2,743,922
19th Jun 2025 (Thu)	75.90	76.40	74.20	74.80	1,952,374
18th Jun 2025 (Wed)	77.60	79.30	77.40	78.30	2,007,582
17th Jun 2025 (Tue)	77.20	78.50	77.10	77.60	1,722,904
16th Jun 2025 (Mon)	77.50	78.90	77.20	77.20	1,068,303
13th Jun 2025 (Fri)	80.00	80.10	77.90	78.40	945,221
12th Jun 2025 (Thu)	78.70	79.40	78.40	78.70	928,258
11th Jun 2025 (Wed)	80.00	80.40	79.00	79.20	818,322
10th Jun 2025 (Tue)	78.70	80.50	78.70	79.70	839,907
9th Jun 2025 (Mon)	79.00	80.30	78.70	78.90	1,329,466
6th Jun 2025 (Fri)	78.70	80.60	78.50	79.50	1,633,279
5th Jun 2025 (Thu)	78.90	79.30	77.90	78.80	562,219
4th Jun 2025 (Wed)	80.30	80.40	79.00	79.00	583,970
3rd Jun 2025 (Tue)	77.50	81.50	77.50	80.40	1,372,983
2nd Jun 2025 (Mon)	78.90	80.30	78.90	79.70	705,169
30th May 2025 (Fri)	79.20	80.30	78.30	79.80	810,614
29th May 2025 (Thu)	78.70	79.00	78.00	78.20	722,442
28th May 2025 (Wed)	78.00	78.80	77.40	78.50	328,413
27th May 2025 (Tue)	76.40	78.20	76.10	78.20	668,510
26th May 2025 (Mon)	75.80	75.80	75.80	75.80	0
23rd May 2025 (Fri)	77.90	77.90	74.50	75.80	274,256
22nd May 2025 (Thu)	76.20	76.20	74.90	75.70	277,398
21st May 2025 (Wed)	77.30	77.80	76.10	76.10	213,595

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
20th Jun 2025 1:48 pm	RNS	Director Declaration
6th Jun 2025 3:16 pm	RNS	Dividend Declaration & Scrip Dividend Scheme
3rd Jun 2025 7:00 am	RNS	Preliminary results for year ended 31 March 2025
3rd Jun 2025 7:00 am	RNS	Disposal of Abbey Centre for £58.8m
29th May 2025 9:00 am	RNS	Notice of Full Year Results
1st May 2025 4:00 pm	RNS	Total Voting Rights
29th Apr 2025 7:00 am	RNS	Full Year Trading Update
1st Apr 2025 4:03 pm	RNS	Total Voting Rights
12th Mar 2025 12:38 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 8:00 am	RNS-R	NewRiver partners with Royal Mail

See more NewRiver regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15