Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Price

Price 74.50p on 14-04-2026 at 13:43:38
Change 1.50p 2.05%
Buy 74.70p
Sell 74.40p
Last Trade: Sell 11.00 at 74.50p
Day's Volume: 400,431
Last Close: 73.00p
Open: 74.00p
ISIN: GB00BD7XPJ64
Day's Range 73.10p - 74.60p
52wk Range: 65.80p - 81.60p
Market Capitalisation: £320.85m
VWAP: 74.26169p
Shares in Issue: 430.68m

NewRiver (NRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 74.50p SI Trade
14:41:54 - 14-Apr-26
Sell* 6 74.50p SI Trade
14:41:54 - 14-Apr-26
Sell* 2 74.50p SI Trade
14:41:54 - 14-Apr-26
Buy* 11 74.50p Automatic Execution
14:41:54 - 14-Apr-26
Buy* 1,065 74.50p Automatic Execution
14:41:54 - 14-Apr-26
Buy* 922 74.50p Automatic Execution
14:41:54 - 14-Apr-26
Buy* 1,978 74.50p Automatic Execution
14:41:54 - 14-Apr-26
Buy* 500 74.365p Ordinary
14:38:40 - 14-Apr-26
Buy* 3,726 74.365p Ordinary
14:32:45 - 14-Apr-26
Buy* 2 74.40p SI Trade
14:27:37 - 14-Apr-26
See more NewRiver trades

NewRiver (NRR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 72.70 73.20 72.70 73.00 636,470
10th Apr 2026 (Fri) 72.60 73.80 72.60 73.80 1,042,203
9th Apr 2026 (Thu) 71.50 72.90 71.50 72.60 1,762,873
8th Apr 2026 (Wed) 73.90 75.50 72.80 73.20 2,493,568
7th Apr 2026 (Tue) 72.10 72.70 70.80 71.00 904,046
6th Apr 2026 (Mon) 71.90 71.90 71.90 71.90 0
3rd Apr 2026 (Fri) 71.90 71.90 71.90 71.90 0
2nd Apr 2026 (Thu) 71.30 72.40 70.50 71.90 589,875
1st Apr 2026 (Wed) 70.00 71.90 70.00 71.40 1,777,509
31st Mar 2026 (Tue) 69.00 71.20 69.00 69.60 1,145,461
30th Mar 2026 (Mon) 69.00 70.20 69.00 70.00 1,618,355
27th Mar 2026 (Fri) 70.00 71.00 69.30 69.90 1,969,671
26th Mar 2026 (Thu) 71.50 71.90 70.00 71.30 867,587
25th Mar 2026 (Wed) 74.90 74.90 70.50 70.50 752,063
24th Mar 2026 (Tue) 71.90 72.40 70.90 71.50 1,742,073
23rd Mar 2026 (Mon) 71.30 73.20 69.20 71.90 3,036,126
20th Mar 2026 (Fri) 73.70 74.10 72.50 72.50 3,718,382
19th Mar 2026 (Thu) 73.10 74.50 73.10 73.20 1,123,551
18th Mar 2026 (Wed) 75.80 76.90 75.20 76.00 926,100
17th Mar 2026 (Tue) 78.50 78.50 74.20 75.40 1,171,021
16th Mar 2026 (Mon) 78.30 78.30 74.30 74.80 693,388
See more NewRiver price history

NewRiver (NRR) Regulatory News

Date Source Headline
1st Apr 2026 3:58 pm RNS Total Voting Rights
26th Mar 2026 5:13 pm RNS Director/PDMR Shareholding
9th Mar 2026 7:00 am RNS Completion of Disposal
2nd Mar 2026 3:37 pm RNS Total Voting Rights
25th Feb 2026 11:52 am RNS Results of the general meeting
5th Feb 2026 3:19 pm RNS Holding(s) in Company
5th Feb 2026 2:48 pm RNS Notice of General Meeting
2nd Feb 2026 12:12 pm RNS Total Voting Rights
29th Jan 2026 10:55 am RNS Scrip dividend share allotment
28th Jan 2026 7:00 am RNS Third Quarter Company Update
See more NewRiver regulatory news

NewRiver (NRR) Share News

IN BRIEF: NewRiver REIT completes Cuckoo Bridge Retail Park sale

9th Mar 2026 10:42

NewRiver REIT PLC - London-based real estate investment trust focused on retail and leisure properties - Completes the sale of Cuckoo Bridge Retail Park in Dumfries, Scotland, to "an institutional investor" for GBP26.5 million. Says consideration reflects a net initial yield of 6.9%, and brings its total disposals so far in financial 2026 to GBP110 million, "in-line with book value." The proceeds increase its cash holdings to over GBP100 million and bring its loan-to-value ratio close to its medium-term guidance level of below 40%. NewRiver adds that since buying Cuckoo Bridge in 2016 it has significantly enhanced the asset's tenant line‑up, materially improved its net income, and strengthened its weighted average unexpired lease term through redevelopments and active leasing. Read More

UK shareholder meetings calendar - next 7 days

17th Feb 2026 13:29

Read More

LONDON BROKER RATINGS: BofA raises St James's Place and Quilter

27th Jan 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UPDATE: S&U says businesses "remarkably resilient"

11th Dec 2025 15:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more NewRiver news
FTSE 100 Latest
Value10,597.59
Change14.63

Login to your account

Forgot Password?

Not Registered