Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	71.00p on 16-10-2025 at 05:00:08
Change	0.00p 0%
Buy	75.00p
Sell	70.00p

Last Trade:	Sell 364.00 at 71.00p
Day's Volume:	0
Last Close:	71.00p
Open:	0.00p
ISIN:	GB00BD7XPJ64

Day's Range	0.00p - 0.00p
52wk Range:	62.90p - 83.50p
Market Capitalisation:	£302.94m
VWAP:	0.00p
Shares in Issue:	426.67m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Sell*	364	71.00p	Automatic Execution	16:35:30 - 15-Oct-25
Sell*	10,000	71.00p	Automatic Execution	16:35:30 - 15-Oct-25
Sell*	10,000	71.00p	Automatic Execution	16:35:30 - 15-Oct-25
Sell*	10,000	71.00p	Automatic Execution	16:35:30 - 15-Oct-25
Sell*	10,000	71.00p	Automatic Execution	16:35:30 - 15-Oct-25
Sell*	10,000	71.00p	Automatic Execution	16:35:30 - 15-Oct-25
Sell*	10,000	71.00p	Automatic Execution	16:35:29 - 15-Oct-25
Sell*	10,000	71.00p	Automatic Execution	16:35:29 - 15-Oct-25
Sell*	10,000	71.00p	Automatic Execution	16:35:29 - 15-Oct-25
Sell*	10,000	71.00p	Automatic Execution	16:35:29 - 15-Oct-25

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2025 (Wed)	70.00	71.50	70.00	71.00	1,231,091
14th Oct 2025 (Tue)	71.90	71.90	70.60	70.80	1,927,830
13th Oct 2025 (Mon)	70.00	72.40	70.00	71.90	2,238,960
10th Oct 2025 (Fri)	72.20	72.20	70.10	70.10	331,112
9th Oct 2025 (Thu)	70.50	71.40	70.10	70.80	1,245,053
8th Oct 2025 (Wed)	70.10	72.10	70.10	70.70	479,608
7th Oct 2025 (Tue)	73.00	73.00	71.00	71.80	1,276,511
6th Oct 2025 (Mon)	73.40	73.60	71.60	71.60	523,015
3rd Oct 2025 (Fri)	72.50	73.80	71.70	73.80	664,427
2nd Oct 2025 (Thu)	72.50	72.50	71.40	71.70	890,806
1st Oct 2025 (Wed)	72.20	72.60	71.30	72.20	2,152,773
30th Sep 2025 (Tue)	72.00	72.50	71.50	71.60	1,321,215
29th Sep 2025 (Mon)	70.40	72.30	70.40	72.00	772,720
26th Sep 2025 (Fri)	72.20	72.80	71.60	71.80	708,535
25th Sep 2025 (Thu)	70.40	72.70	70.40	72.20	1,429,724
24th Sep 2025 (Wed)	72.10	72.10	71.40	71.90	522,437
23rd Sep 2025 (Tue)	71.10	72.30	71.10	71.50	708,436
22nd Sep 2025 (Mon)	73.30	73.40	70.90	71.50	967,648
19th Sep 2025 (Fri)	69.80	72.60	69.80	72.60	3,937,669
18th Sep 2025 (Thu)	69.20	71.60	69.20	70.00	807,988
17th Sep 2025 (Wed)	73.00	73.00	70.80	71.60	407,968
16th Sep 2025 (Tue)	73.00	73.00	70.80	71.10	554,390

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
13th Oct 2025 2:35 pm	RNS	Appointment of Independent Non-Executive Director
1st Oct 2025 9:08 am	RNS	Total Voting Rights
11th Sep 2025 7:00 am	RNS	Fitch Affirms Investment Grade Credit Ratings
10th Sep 2025 5:11 pm	RNS	Director/PDMR Shareholding
1st Sep 2025 9:00 am	RNS	Total Voting Rights
19th Aug 2025 3:39 pm	RNS	Holding(s) in Company
18th Aug 2025 3:52 pm	RNS	Holding(s) in Company
15th Aug 2025 3:48 pm	RNS	Holding(s) in Company
15th Aug 2025 3:44 pm	RNS	Holding(s) in Company
15th Aug 2025 7:00 am	RNS	Correction - Total Voting Rights

See more NewRiver regulatory news

FTSE 100 Latest

Value9,424.75

Change0.00