Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Price

Price 77.40p on 09-05-2025 at 05:00:05
Change 0.00p 0%
Buy 80.00p
Sell 0.00p
Buy / Sell NRR Shares
Last Trade: Buy 146,481.00 at 77.40p
Day's Volume: 0
Last Close: 77.40p
Open: 0.00p
ISIN: GB00BD7XPJ64
Day's Range 0.00p - 0.00p
52wk Range: 62.90p - 85.00p
Market Capitalisation: £368m
VWAP: 0.00p
Shares in Issue: 475m

NewRiver (NRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 146,481 77.40p Suspected BUY Trade
16:35:00 - 08-May-25
Buy* 164 77.20p Automatic Execution
16:21:23 - 08-May-25
Sell* 768 77.10p Automatic Execution
16:20:24 - 08-May-25
Sell* 1 77.10p Automatic Execution
16:20:24 - 08-May-25
Buy* 1,583 77.20p Automatic Execution
16:19:27 - 08-May-25
Buy* 36 77.20p Automatic Execution
16:19:27 - 08-May-25
Buy* 237 77.20p Automatic Execution
16:19:27 - 08-May-25
Buy* 388 77.20p Automatic Execution
16:19:27 - 08-May-25
Buy* 31 77.20p Automatic Execution
16:19:27 - 08-May-25
Sell* 733 77.10p Automatic Execution
16:15:24 - 08-May-25
See more NewRiver trades

NewRiver (NRR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 77.00 78.80 77.00 77.40 368,229
7th May 2025 (Wed) 78.30 78.30 77.00 77.90 456,685
6th May 2025 (Tue) 77.30 78.80 77.00 78.60 476,310
5th May 2025 (Mon) 77.20 77.20 77.20 77.20 0
2nd May 2025 (Fri) 76.80 77.50 76.00 77.20 901,272
1st May 2025 (Thu) 76.10 76.20 75.50 75.50 382,944
30th Apr 2025 (Wed) 74.20 76.20 74.20 76.00 633,650
29th Apr 2025 (Tue) 73.00 74.50 73.00 74.20 718,591
28th Apr 2025 (Mon) 72.00 75.60 71.80 72.70 575,055
25th Apr 2025 (Fri) 74.80 75.30 74.30 74.90 464,678
24th Apr 2025 (Thu) 73.50 74.70 73.20 74.70 335,197
23rd Apr 2025 (Wed) 75.00 75.00 73.20 73.60 434,493
22nd Apr 2025 (Tue) 71.70 74.10 70.80 73.00 378,944
21st Apr 2025 (Mon) 72.40 72.40 72.40 72.40 0
18th Apr 2025 (Fri) 72.40 72.40 72.40 72.40 0
17th Apr 2025 (Thu) 71.10 72.50 70.80 72.40 496,898
16th Apr 2025 (Wed) 70.40 71.00 67.90 71.00 556,431
15th Apr 2025 (Tue) 67.70 69.60 67.60 69.60 1,897,483
14th Apr 2025 (Mon) 66.90 68.20 66.50 67.80 550,058
11th Apr 2025 (Fri) 65.90 66.50 65.60 66.20 672,085
10th Apr 2025 (Thu) 71.80 71.80 66.50 66.70 688,799
9th Apr 2025 (Wed) 68.50 68.50 62.90 65.20 1,051,711
See more NewRiver price history

NewRiver (NRR) Regulatory News

Date Source Headline
1st May 2025 4:00 pm RNS Total Voting Rights
29th Apr 2025 7:00 am RNS Full Year Trading Update
1st Apr 2025 4:03 pm RNS Total Voting Rights
12th Mar 2025 12:38 pm RNS Director/PDMR Shareholding
6th Mar 2025 8:00 am RNS-R NewRiver partners with Royal Mail
4th Mar 2025 11:06 am RNS-R New Sainsbury’s in Dumfries Retail Park
3rd Feb 2025 3:34 pm RNS Total Voting Rights
29th Jan 2025 7:00 am RNS Q3 Company Update
21st Jan 2025 1:28 pm RNS Scrip dividend share allotment
2nd Jan 2025 12:27 pm RNS Total Voting Rights
See more NewRiver regulatory news

NewRiver (NRR) Share News

LONDON BROKER RATINGS: HSBC raises Lloyds Banking to 'buy'

20th Mar 2025 09:49

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

NewRiver sees strong Christmas sales, boosts occupancy post-merger

29th Jan 2025 17:50

(Alliance News) - NewRiver REIT PLC on Wednesday reported "strong" operational performance in the third quarter, with rising occupancy rates and robust in-store spending during the Christmas period, as it advances the integration of its recent Capital & Regional PLC acquisition. Read More

SMALL-CAP WINNERS & LOSERS: FDM warns on 2025 outturn; Pod Point up

29th Jan 2025 10:21

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

21st Jan 2025 16:01

Read More

UK dividends calendar - next 7 days

17th Dec 2024 13:41

Read More

See more NewRiver news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered