Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Price

Price 72.50p on 20-03-2026 at 19:40:07
Change -0.70p -0.96%
Buy 73.10p
Sell 72.90p
Last Trade: Buy 32,971.00 at 72.50p
Day's Volume: 3,718,382
Last Close: 72.50p
Open: 73.70p
ISIN: GB00BD7XPJ64
Day's Range 72.50p - 74.10p
52wk Range: 62.90p - 81.60p
Market Capitalisation: £312.22m
VWAP: 72.94976p
Shares in Issue: 430.65m

NewRiver (NRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,971 72.50p SI Trade
Negotiated Trade
16:57:25 - 20-Mar-26
Buy* 2,172 72.50p SI Trade
Negotiated Trade
16:57:25 - 20-Mar-26
Buy* 475 72.50p SI Trade
16:44:29 - 20-Mar-26
Buy* 1,336 72.50p Automatic Execution
16:35:07 - 20-Mar-26
Buy* 6,502 72.50p Automatic Execution
16:35:07 - 20-Mar-26
Buy* 581,161 72.50p Suspected BUY Trade
16:35:00 - 20-Mar-26
Buy* 3,196 73.0402p Ordinary
16:27:50 - 20-Mar-26
Buy* 1 73.10p SI Trade
16:26:13 - 20-Mar-26
Buy* 69 73.10p SI Trade
16:25:45 - 20-Mar-26
Buy* 65,865 73.20p Ordinary
16:23:02 - 20-Mar-26
See more NewRiver trades

NewRiver (NRR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 73.70 74.10 72.50 72.50 3,718,382
19th Mar 2026 (Thu) 73.10 74.50 73.10 73.20 1,123,551
18th Mar 2026 (Wed) 75.80 76.90 75.20 76.00 926,100
17th Mar 2026 (Tue) 78.50 78.50 74.20 75.40 1,171,021
16th Mar 2026 (Mon) 78.30 78.30 74.30 74.80 693,388
13th Mar 2026 (Fri) 75.00 75.60 74.20 74.60 721,849
12th Mar 2026 (Thu) 76.00 77.90 75.10 75.50 1,140,340
11th Mar 2026 (Wed) 80.00 80.00 75.40 75.90 1,054,267
10th Mar 2026 (Tue) 78.60 78.60 76.00 77.10 1,336,318
9th Mar 2026 (Mon) 73.30 75.30 73.30 75.10 849,007
6th Mar 2026 (Fri) 80.00 80.00 75.80 76.00 880,126
5th Mar 2026 (Thu) 74.10 78.10 74.10 77.40 1,066,438
4th Mar 2026 (Wed) 76.80 77.90 76.00 77.90 878,642
3rd Mar 2026 (Tue) 81.00 81.00 76.20 76.50 1,828,266
2nd Mar 2026 (Mon) 77.50 80.60 77.50 79.00 2,406,397
27th Feb 2026 (Fri) 76.20 81.60 76.20 80.80 1,232,401
26th Feb 2026 (Thu) 80.00 80.40 79.40 79.80 1,226,912
25th Feb 2026 (Wed) 77.40 79.50 77.30 79.50 1,194,920
24th Feb 2026 (Tue) 76.90 77.40 76.30 77.00 1,261,082
23rd Feb 2026 (Mon) 77.80 77.80 76.10 76.90 882,455
See more NewRiver price history

NewRiver (NRR) Regulatory News

Date Source Headline
9th Mar 2026 7:00 am RNS Completion of Disposal
2nd Mar 2026 3:37 pm RNS Total Voting Rights
25th Feb 2026 11:52 am RNS Results of the general meeting
5th Feb 2026 3:19 pm RNS Holding(s) in Company
5th Feb 2026 2:48 pm RNS Notice of General Meeting
2nd Feb 2026 12:12 pm RNS Total Voting Rights
29th Jan 2026 10:55 am RNS Scrip dividend share allotment
28th Jan 2026 7:00 am RNS Third Quarter Company Update
23rd Jan 2026 3:09 pm RNS Director Declaration
31st Dec 2025 9:21 am RNS Total Voting Rights
See more NewRiver regulatory news

NewRiver (NRR) Share News

IN BRIEF: NewRiver REIT completes Cuckoo Bridge Retail Park sale

9th Mar 2026 10:42

NewRiver REIT PLC - London-based real estate investment trust focused on retail and leisure properties - Completes the sale of Cuckoo Bridge Retail Park in Dumfries, Scotland, to "an institutional investor" for GBP26.5 million. Says consideration reflects a net initial yield of 6.9%, and brings its total disposals so far in financial 2026 to GBP110 million, "in-line with book value." The proceeds increase its cash holdings to over GBP100 million and bring its loan-to-value ratio close to its medium-term guidance level of below 40%. NewRiver adds that since buying Cuckoo Bridge in 2016 it has significantly enhanced the asset's tenant line‑up, materially improved its net income, and strengthened its weighted average unexpired lease term through redevelopments and active leasing. Read More

UK shareholder meetings calendar - next 7 days

17th Feb 2026 13:29

Read More

LONDON BROKER RATINGS: BofA raises St James's Place and Quilter

27th Jan 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UPDATE: S&U says businesses "remarkably resilient"

11th Dec 2025 15:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more NewRiver news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered