Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Price

Price 75.70p on 04-06-2026 at 18:05:09
Change 0.70p 0.93%
Buy 76.00p
Sell 75.60p
Last Trade: Unknown 32,078.00 at 75.70p
Day's Volume: 2,638,629
Last Close: 75.70p
Open: 75.00p
ISIN: GB00BD7XPJ64
Day's Range 74.90p - 76.70p
52wk Range: 65.80p - 81.60p
Market Capitalisation: £326.02m
VWAP: 75.25307p
Shares in Issue: 430.68m

NewRiver (NRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,078 75.70p OTC Trade
17:00:30 - 04-Jun-26
Sell* 275,000 73.1365p Negotiated Trade
16:38:35 - 04-Jun-26
Sell* 107 75.70p Automatic Execution
16:35:01 - 04-Jun-26
Buy* 106,819 75.70p Suspected BUY Trade
16:35:00 - 04-Jun-26
Buy* 378 76.00p Automatic Execution
16:29:36 - 04-Jun-26
Buy* 1,683 76.00p Automatic Execution
16:29:23 - 04-Jun-26
Buy* 1,200 75.84p Ordinary
16:29:22 - 04-Jun-26
Buy* 2,414 76.00p Automatic Execution
16:28:29 - 04-Jun-26
Buy* 193 76.00p Automatic Execution
16:28:25 - 04-Jun-26
Buy* 1,800 76.00p Automatic Execution
16:28:25 - 04-Jun-26
See more NewRiver trades

NewRiver (NRR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 75.00 76.70 74.90 75.70 2,638,629
3rd Jun 2026 (Wed) 77.50 77.50 74.20 75.00 2,069,548
2nd Jun 2026 (Tue) 76.40 78.30 75.50 76.10 1,932,641
1st Jun 2026 (Mon) 79.60 79.60 76.30 77.00 839,221
29th May 2026 (Fri) 78.00 79.00 77.90 78.10 773,941
28th May 2026 (Thu) 74.40 78.90 74.40 78.20 537,188
27th May 2026 (Wed) 78.60 78.60 75.00 78.20 510,280
26th May 2026 (Tue) 79.10 79.10 74.80 77.40 927,858
25th May 2026 (Mon) 78.20 78.20 78.20 78.20 0
22nd May 2026 (Fri) 77.00 78.60 77.00 78.20 565,087
21st May 2026 (Thu) 77.80 77.80 76.80 77.00 1,200,828
20th May 2026 (Wed) 75.60 77.80 75.30 77.00 1,015,420
19th May 2026 (Tue) 74.90 76.10 74.80 75.60 736,517
18th May 2026 (Mon) 71.40 75.40 71.40 74.80 750,449
15th May 2026 (Fri) 75.00 75.50 74.00 74.60 937,661
14th May 2026 (Thu) 77.60 77.60 75.60 75.80 744,427
13th May 2026 (Wed) 77.60 77.60 75.20 75.80 405,383
12th May 2026 (Tue) 77.60 77.60 74.80 75.40 2,128,830
11th May 2026 (Mon) 76.60 76.80 75.80 76.00 647,920
8th May 2026 (Fri) 76.50 77.10 76.10 76.50 1,178,003
7th May 2026 (Thu) 77.40 77.40 74.60 76.60 1,575,029
6th May 2026 (Wed) 75.00 77.00 75.00 76.00 1,028,018
5th May 2026 (Tue) 76.00 76.20 74.10 75.00 1,383,818
See more NewRiver price history

NewRiver (NRR) Regulatory News

Date Source Headline
2nd Jun 2026 7:00 am RNS Preliminary results for year ended 31 March 2026
1st Jun 2026 8:21 am RNS Full Year Results Details & Investor Presentation
20th May 2026 7:00 am RNS Notice of Full Year Results
1st May 2026 7:00 am RNS Full Year Trading Update
17th Apr 2026 7:00 am RNS NewRiver agrees £240m unsecured debt facility
1st Apr 2026 3:58 pm RNS Total Voting Rights
26th Mar 2026 5:13 pm RNS Director/PDMR Shareholding
9th Mar 2026 7:00 am RNS Completion of Disposal
2nd Mar 2026 3:37 pm RNS Total Voting Rights
25th Feb 2026 11:52 am RNS Results of the general meeting
See more NewRiver regulatory news

NewRiver (NRR) Share News

NewRiver REIT "well positioned" for growth after "year of delivery"

2nd Jun 2026 12:58

(Alliance News) - NewRiver REIT PLC on Tuesday reported increased earnings for its latest financial year. Read More

UK earnings, trading statements calendar - next 7 days

26th May 2026 11:51

Read More

EARNINGS AND TRADING: ProService Building Services lowers outlook

1st May 2026 13:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

NewRiver REIT secures new unsecured facilities worth GBP240 million

17th Apr 2026 10:24

(Alliance News) - NewRiver REIT PLC on Friday said it has agreed a new GBP240 million unsecured facility. Read More

LONDON BRIEFING: discoverIE demand up; Workspace warns on profit

17th Apr 2026 07:56

(Alliance News) - discoverIE Group reports accelerating demand and strong order growth, while Workspace warns of a substantial profit decline next year, and Bank of Ireland Group plans to exit its London listing. Read More

See more NewRiver news
FTSE 100 Latest
Value10,360.32
Change28.02

Login to your account

Forgot Password?

Not Registered