Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Price

Price 81.60p on 31-07-2026 at 18:25:07
Change -1.30p -1.57%
Buy 81.90p
Sell 81.40p
Last Trade: Buy 120,194.00 at 81.60p
Day's Volume: 1,146,780
Last Close: 81.60p
Open: 83.50p
ISIN: GB00BD7XPJ64
Day's Range 81.20p - 83.50p
52wk Range: 65.80p - 84.00p
Market Capitalisation: £351.43m
VWAP: 81.71799p
Shares in Issue: 430.68m

NewRiver (NRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120,194 81.60p Suspected BUY Trade
16:35:03 - 31-Jul-26
Buy* 2,400 81.625p Ordinary
16:28:33 - 31-Jul-26
Buy* 432 82.00p Ordinary
16:27:14 - 31-Jul-26
Buy* 9 81.80p SI Trade
16:26:38 - 31-Jul-26
Sell* 2,291 81.40p Automatic Execution
16:25:45 - 31-Jul-26
Sell* 946 81.40p Automatic Execution
16:25:45 - 31-Jul-26
Sell* 517 81.40p Automatic Execution
16:25:45 - 31-Jul-26
Buy* 6 81.80p SI Trade
16:24:40 - 31-Jul-26
Buy* 5,994 81.653p SI Trade
16:20:27 - 31-Jul-26
Buy* 435 81.70p Automatic Execution
16:18:03 - 31-Jul-26
See more NewRiver trades

NewRiver (NRR) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 83.50 83.50 81.20 81.60 1,146,780
30th Jul 2026 (Thu) 82.90 82.90 82.90 82.90 357,882
29th Jul 2026 (Wed) 79.10 82.80 79.10 82.80 1,369,108
28th Jul 2026 (Tue) 84.00 84.00 82.20 83.10 1,317,615
27th Jul 2026 (Mon) 83.00 83.30 81.90 82.10 1,091,010
24th Jul 2026 (Fri) 81.70 82.50 81.60 82.20 543,746
23rd Jul 2026 (Thu) 81.50 82.20 79.90 81.50 923,183
22nd Jul 2026 (Wed) 81.50 81.50 80.00 80.80 1,369,389
21st Jul 2026 (Tue) 81.50 81.50 80.30 81.20 860,208
20th Jul 2026 (Mon) 80.00 81.50 80.00 80.90 1,145,901
17th Jul 2026 (Fri) 81.30 81.90 80.80 81.20 1,144,060
16th Jul 2026 (Thu) 81.00 81.30 80.00 81.30 1,157,558
15th Jul 2026 (Wed) 81.10 81.10 80.20 80.50 536,614
14th Jul 2026 (Tue) 77.00 81.40 77.00 81.40 1,199,735
13th Jul 2026 (Mon) 80.00 80.90 78.90 80.00 1,719,933
10th Jul 2026 (Fri) 80.20 81.40 79.50 79.60 1,839,893
9th Jul 2026 (Thu) 79.20 80.40 79.10 80.20 1,024,655
8th Jul 2026 (Wed) 78.70 79.40 78.10 79.20 1,331,749
7th Jul 2026 (Tue) 79.10 79.40 77.90 79.00 1,350,899
6th Jul 2026 (Mon) 77.00 78.50 77.00 77.30 292,233
3rd Jul 2026 (Fri) 77.20 79.00 77.20 78.30 537,285
2nd Jul 2026 (Thu) 79.00 79.40 75.20 79.40 1,413,013
1st Jul 2026 (Wed) 77.90 78.10 77.10 78.10 2,111,059
See more NewRiver price history

NewRiver (NRR) Regulatory News

Date Source Headline
29th Jul 2026 4:14 pm RNS Appointments to the Board
29th Jul 2026 7:00 am RNS Result of AGM
28th Jul 2026 7:00 am RNS Q1 FY27 Trading Update
25th Jun 2026 5:53 pm RNS Annual Report and Accounts and AGM 2026
25th Jun 2026 2:30 pm RNS Scrip Dividend Reference Price
19th Jun 2026 4:43 pm RNS Director/PDMR Shareholding
5th Jun 2026 10:33 am RNS Dividend Declaration & Scrip Dividend Scheme
2nd Jun 2026 7:00 am RNS Preliminary results for year ended 31 March 2026
1st Jun 2026 8:21 am RNS Full Year Results Details & Investor Presentation
20th May 2026 7:00 am RNS Notice of Full Year Results
See more NewRiver regulatory news

NewRiver (NRR) Share News

UK dividends calendar - next 7 days

31st Jul 2026 12:59

Read More

EARNINGS AND TRADING: NWF profit up by a third; Journeo record sales

28th Jul 2026 20:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Jul 2026 13:38

Read More

LONDON BROKER RATINGS: Citi raises Informa; RBC cuts Admiral

19th Jun 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: RBC cuts Frasers and raises Currys

16th Jun 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more NewRiver news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered