Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Price

Price 76.20p on 19-02-2026 at 15:47:21
Change 0.80p 1.06%
Buy 76.30p
Sell 76.20p
Last Trade: Buy 37,714.00 at 76.251p
Day's Volume: 819,430
Last Close: 75.40p
Open: 76.80p
ISIN: GB00BD7XPJ64
Day's Range 75.60p - 76.80p
52wk Range: 62.90p - 81.50p
Market Capitalisation: £328.01m
VWAP: 76.04115p
Shares in Issue: 430.46m

NewRiver (NRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37,714 76.251p Ordinary
15:47:19 - 19-Feb-26
Sell* 2 76.20p SI Trade
15:46:09 - 19-Feb-26
Sell* 1 76.20p Automatic Execution
15:44:14 - 19-Feb-26
Sell* 592 76.2499p Ordinary
15:44:09 - 19-Feb-26
Sell* 19 76.20p SI Trade
15:42:46 - 19-Feb-26
Buy* 13 76.30p SI Trade
15:42:46 - 19-Feb-26
Sell* 241 76.20p Automatic Execution
15:42:46 - 19-Feb-26
Sell* 166 76.20p Automatic Execution
15:42:46 - 19-Feb-26
Sell* 5 76.20p Automatic Execution
15:42:46 - 19-Feb-26
Buy* 1,666 76.30p SI Trade
15:41:51 - 19-Feb-26
See more NewRiver trades

NewRiver (NRR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Feb 2026 (Thu) 76.80 76.80 75.60 75.40 819,430
18th Feb 2026 (Wed) 75.00 76.40 75.00 75.40 1,042,013
17th Feb 2026 (Tue) 74.90 76.10 74.90 75.90 1,168,955
16th Feb 2026 (Mon) 71.00 75.20 71.00 74.70 1,700,797
13th Feb 2026 (Fri) 74.00 74.00 72.80 73.90 1,247,751
12th Feb 2026 (Thu) 73.30 74.00 72.30 73.30 1,753,087
11th Feb 2026 (Wed) 73.40 73.80 72.90 73.60 1,534,184
10th Feb 2026 (Tue) 74.00 74.00 72.80 73.60 2,187,088
9th Feb 2026 (Mon) 73.00 74.00 72.70 73.30 1,983,135
6th Feb 2026 (Fri) 71.30 72.90 70.70 72.90 6,537,663
5th Feb 2026 (Thu) 71.00 71.80 70.60 71.00 2,523,171
4th Feb 2026 (Wed) 72.20 72.90 71.90 71.90 5,855,544
3rd Feb 2026 (Tue) 73.80 74.00 71.60 72.00 6,456,180
2nd Feb 2026 (Mon) 74.00 74.00 72.60 73.40 1,207,255
30th Jan 2026 (Fri) 74.00 74.00 71.80 72.60 1,990,818
29th Jan 2026 (Thu) 74.00 74.00 72.50 72.50 1,438,012
28th Jan 2026 (Wed) 73.10 74.10 70.70 73.80 2,640,366
27th Jan 2026 (Tue) 73.20 73.20 69.30 70.30 1,565,212
26th Jan 2026 (Mon) 69.00 70.20 69.00 69.90 890,225
23rd Jan 2026 (Fri) 68.20 69.70 68.20 69.30 842,564
22nd Jan 2026 (Thu) 67.50 70.50 67.50 69.90 885,988
21st Jan 2026 (Wed) 69.30 69.90 68.50 69.50 775,789
20th Jan 2026 (Tue) 69.30 71.00 69.30 69.80 755,160
19th Jan 2026 (Mon) 69.30 72.20 69.30 71.00 663,582
See more NewRiver price history

NewRiver (NRR) Regulatory News

Date Source Headline
5th Feb 2026 3:19 pm RNS Holding(s) in Company
5th Feb 2026 2:48 pm RNS Notice of General Meeting
2nd Feb 2026 12:12 pm RNS Total Voting Rights
29th Jan 2026 10:55 am RNS Scrip dividend share allotment
28th Jan 2026 7:00 am RNS Third Quarter Company Update
23rd Jan 2026 3:09 pm RNS Director Declaration
31st Dec 2025 9:21 am RNS Total Voting Rights
31st Dec 2025 9:21 am RNS Total Voting Rights
18th Dec 2025 1:25 pm RNS Scrip Dividend Reference Price
18th Dec 2025 1:25 pm RNS Scrip Dividend Reference Price
See more NewRiver regulatory news

NewRiver (NRR) Share News

UK shareholder meetings calendar - next 7 days

17th Feb 2026 13:29

Read More

LONDON BROKER RATINGS: BofA raises St James's Place and Quilter

27th Jan 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UPDATE: S&U says businesses "remarkably resilient"

11th Dec 2025 15:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EARNINGS AND TRADING: TruFin ups view; Fairview at "inflection point"

11th Dec 2025 11:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more NewRiver news
FTSE 100 Latest
Value10,621.69
Change-64.49

Login to your account

Forgot Password?

Not Registered