UK dividends calendar - next 7 days
17th Dec 2024 13:41
| Price | 71.80p on 20-12-2024 at 17:48:12 |
|---|---|
| Change | -0.90p -1.24% |
| Buy | 72.00p |
| Sell | 71.80p |
| Buy / Sell NRR Shares | |
| Last Trade: | Unknown 94,008.00 at 71.80p |
| Day's Volume: | 1,370,697 |
| Last Close: | 71.80p |
| Open: | 72.60p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 71.80p - 72.60p |
| 52wk Range: | 67.70p - 86.00p |
| Market Capitalisation: | £270m |
| VWAP: | 71.86505p |
| Shares in Issue: | 376m |
Recent Trades History NewRiver (NRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 94,008 | 71.80p | SI Trade |
16:48:11 - 20-Dec-24 |
| Sell* | 735 | 71.80p | Automatic Execution |
16:36:55 - 20-Dec-24 |
| Sell* | 3,669 | 71.80p | Automatic Execution |
16:36:55 - 20-Dec-24 |
| Sell* | 127 | 71.80p | SI Trade |
16:35:00 - 20-Dec-24 |
| Sell* | 761,626 | 71.80p | Uncrossing Trade |
16:35:00 - 20-Dec-24 |
| Sell* | 1,010 | 71.90p | SI Trade |
16:29:54 - 20-Dec-24 |
| Sell* | 4 | 71.90p | Automatic Execution |
16:29:59 - 20-Dec-24 |
| Sell* | 80 | 71.90p | Automatic Execution |
16:29:46 - 20-Dec-24 |
| Sell* | 50 | 71.90p | Automatic Execution |
16:29:45 - 20-Dec-24 |
| Sell* | 74 | 71.90p | Automatic Execution |
16:29:37 - 20-Dec-24 |