Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	76.40p on 24-06-2026 at 18:35:10
Change	2.30p 3.1%
Buy	76.20p
Sell	75.90p

Last Trade:	Buy 360.00 at 76.40p
Day's Volume:	817,293
Last Close:	76.40p
Open:	74.80p
ISIN:	GB00BD7XPJ64

Day's Range	74.80p - 76.40p
52wk Range:	65.80p - 81.60p
Market Capitalisation:	£329.04m
VWAP:	75.82227p
Shares in Issue:	430.68m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Buy*	360	76.40p	SI Trade Negotiated Trade	16:49:04 - 24-Jun-26
Buy*	211,091	76.40p	Suspected BUY Trade	16:35:10 - 24-Jun-26
Buy*	360	76.20p	SI Trade	16:29:50 - 24-Jun-26
Sell*	2,404	76.10p	Automatic Execution	16:28:04 - 24-Jun-26
Sell*	954	76.10p	Automatic Execution	16:28:04 - 24-Jun-26
Sell*	2,161	76.10p	Automatic Execution	16:28:04 - 24-Jun-26
Sell*	10	76.00p	SI Trade	16:27:34 - 24-Jun-26
Buy*	857	76.30p	SI Trade	16:27:34 - 24-Jun-26
Buy*	857	76.30p	SI Trade	16:27:34 - 24-Jun-26
Sell*	857	76.20p	SI Trade	16:27:34 - 24-Jun-26

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	74.80	76.40	74.80	76.40	817,293
23rd Jun 2026 (Tue)	77.30	77.30	72.00	74.10	1,003,038
22nd Jun 2026 (Mon)	72.00	73.70	72.00	73.70	1,597,452
19th Jun 2026 (Fri)	73.20	74.10	72.60	73.20	1,794,928
18th Jun 2026 (Thu)	76.00	76.00	73.40	74.00	2,001,983
17th Jun 2026 (Wed)	79.10	79.40	77.80	78.10	2,189,718
16th Jun 2026 (Tue)	79.80	80.50	78.70	79.20	1,118,707
15th Jun 2026 (Mon)	78.00	80.20	78.00	79.30	1,730,677
12th Jun 2026 (Fri)	74.00	79.20	74.00	78.90	1,633,069
11th Jun 2026 (Thu)	78.20	78.70	77.30	77.40	1,632,216
10th Jun 2026 (Wed)	77.00	77.90	75.80	77.90	1,221,874
9th Jun 2026 (Tue)	77.20	77.20	75.00	76.40	964,399
8th Jun 2026 (Mon)	77.00	77.00	72.80	75.40	1,279,706
5th Jun 2026 (Fri)	73.90	78.20	73.90	76.30	1,820,582
4th Jun 2026 (Thu)	75.00	76.70	74.90	75.70	2,638,629
3rd Jun 2026 (Wed)	77.50	77.50	74.20	75.00	2,069,548
2nd Jun 2026 (Tue)	76.40	78.30	75.50	76.10	1,932,641
1st Jun 2026 (Mon)	79.60	79.60	76.30	77.00	839,221
29th May 2026 (Fri)	78.00	79.00	77.90	78.10	773,941
28th May 2026 (Thu)	74.40	78.90	74.40	78.20	537,188
27th May 2026 (Wed)	78.60	78.60	75.00	78.20	510,280
26th May 2026 (Tue)	79.10	79.10	74.80	77.40	927,858
25th May 2026 (Mon)	78.20	78.20	78.20	78.20	0

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
19th Jun 2026 4:43 pm	RNS	Director/PDMR Shareholding
5th Jun 2026 10:33 am	RNS	Dividend Declaration & Scrip Dividend Scheme
2nd Jun 2026 7:00 am	RNS	Preliminary results for year ended 31 March 2026
1st Jun 2026 8:21 am	RNS	Full Year Results Details & Investor Presentation
20th May 2026 7:00 am	RNS	Notice of Full Year Results
1st May 2026 7:00 am	RNS	Full Year Trading Update
17th Apr 2026 7:00 am	RNS	NewRiver agrees £240m unsecured debt facility
1st Apr 2026 3:58 pm	RNS	Total Voting Rights
26th Mar 2026 5:13 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 7:00 am	RNS	Completion of Disposal

See more NewRiver regulatory news

FTSE 100 Latest

Value10,461.63

Change32.78