Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Newriver Reit Share Price (NRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 210.00on 23-01-2019 at 16:30:00
Change 2.50 1.20%
Buy 210.50
Sell 209.50
Buy / Sell NRR Shares
Last Trade: Unknown 3,294 at 210.00p
Day's Volume: 356,811
Last Close: 207.50p
Open: 205.50p
ISIN: GB00BD7XPJ64
Day's Range 205.50p - 212.00p
52wk Range: 192.40p - 320.50p
Market Capitalisation: £638m
VWAP: 0.00p
Shares in Issue: 304m

Recent Trades History Newriver Reit (NRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,294210.0017:10:33 - 23-Jan-19
Sell*425209.99117:03:57 - 23-Jan-19
Sell*1,273205.986Uncrossing Trade
16:50:44 - 23-Jan-19
Buy*104,897210.00Automatic Execution
16:35:13 - 23-Jan-19
Sell*1210.00Automatic Execution
16:29:09 - 23-Jan-19
Unknown*834210.00Automatic Execution
16:29:01 - 23-Jan-19
Sell*42210.0016:29:01 - 23-Jan-19
Sell*50,000210.17Automatic Execution
16:28:49 - 23-Jan-19
Sell*678210.00Automatic Execution
16:27:27 - 23-Jan-19
Unknown*184210.00Automatic Execution
16:27:27 - 23-Jan-19

Share Price History for Newriver Reit

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)205.50212.00205.50207.50356,811
22nd Jan 2019 (Tue)210.00211.00206.00205.50475,682
21st Jan 2019 (Mon)210.00211.50205.50212.00305,855
18th Jan 2019 (Fri)210.00215.00210.00212.001,572,842
17th Jan 2019 (Thu)213.00216.00211.50211.50500,862
16th Jan 2019 (Wed)210.00213.50210.00213.50199,162
15th Jan 2019 (Tue)210.00215.00208.50214.00416,134
14th Jan 2019 (Mon)212.50215.50212.50215.00223,918
11th Jan 2019 (Fri)212.50215.00212.50210.00372,972
10th Jan 2019 (Thu)215.00219.00210.00216.00362,259
9th Jan 2019 (Wed)219.00219.00211.50215.00251,037
8th Jan 2019 (Tue)214.50216.00213.00214.00319,140
7th Jan 2019 (Mon)211.50215.50210.00208.00469,635
2nd Jan 2019 (Wed)215.00215.00203.50211.50381,000
1st Jan 2019 (Tue)0.000.000.00211.500
31st Dec 2018 (Mon)209.00213.50207.50211.50127,531
28th Dec 2018 (Fri)197.60208.50196.40195.00488,819
27th Dec 2018 (Thu)206.00208.00192.40210.00641,757
26th Dec 2018 (Wed)0.000.000.00210.000
25th Dec 2018 (Tue)0.000.000.00210.000
24th Dec 2018 (Mon)210.00212.50207.50210.00175,639

News about Newriver Reit (NRR)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered