NewRiver Share Price (NRR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 213.50on 22-10-2019 at 16:30:00
Change -4.00 -1.84%
Buy 215.00
Sell 214.00
Buy / Sell NRR Shares
Sponsored Financial Content
Last Trade: Sell 66,840 at 213.50p
Day's Volume: 713,441
Last Close: 217.50p
Open: 217.50p
ISIN: GB00BD7XPJ64
Day's Range 213.50p - 218.00p
52wk Range: 143.20p - 260.50p
Market Capitalisation: £653m
VWAP: 213.994p
Shares in Issue: 306m

Recent Trades History NewRiver (NRR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*66,840213.50Ordinary
Delayed publication
17:19:59 - 22-Oct-19
Sell*3,495213.489Ordinary
17:05:03 - 22-Oct-19
Buy*1,751215.404Ordinary
16:53:26 - 22-Oct-19
Buy*2,288216.203Ordinary
16:53:40 - 22-Oct-19
Buy*863215.183Ordinary
16:52:03 - 22-Oct-19
Buy*863215.183Ordinary
16:50:48 - 22-Oct-19
Sell*245,298213.50Uncrossing Trade
16:35:07 - 22-Oct-19
Buy*3215.00Automatic Execution
16:29:59 - 22-Oct-19
Buy*279215.00Automatic Execution
16:29:57 - 22-Oct-19
Unknown*1,402214.50Automatic Execution
16:29:55 - 22-Oct-19

Share Price History for NewRiver

Time period:
to
Date Open High Low Close
18th Oct 2019 (Fri)213.50213.50207.00212.25
17th Oct 2019 (Thu)207.50213.00203.50210.00
16th Oct 2019 (Wed)211.00212.50205.50211.25
15th Oct 2019 (Tue)208.00214.00207.50206.75
14th Oct 2019 (Mon)209.50209.50200.50206.75
11th Oct 2019 (Fri)193.60211.50193.60208.50
10th Oct 2019 (Thu)186.00192.80186.00187.30
9th Oct 2019 (Wed)189.00189.20186.40187.30
8th Oct 2019 (Tue)195.00195.00189.80189.70
7th Oct 2019 (Mon)188.40193.60188.40193.20
4th Oct 2019 (Fri)189.40192.20188.00190.10
3rd Oct 2019 (Thu)193.40193.40187.60189.70
2nd Oct 2019 (Wed)193.20194.40189.20190.00
1st Oct 2019 (Tue)198.80198.80193.60193.90
30th Sep 2019 (Mon)194.00199.00193.60195.00
27th Sep 2019 (Fri)187.40194.00187.40193.80
26th Sep 2019 (Thu)185.60188.20185.60187.60
25th Sep 2019 (Wed)188.80190.80185.60186.80
24th Sep 2019 (Tue)187.20191.80186.80187.40
23rd Sep 2019 (Mon)192.20192.20183.00188.20

News about NewRiver (NRR)

FTSE 100 Latest
Value7,212.49
Change48.85


Login to your account

Forgot Password?

Not Registered