| Price | 76.00p on 05-10-2026 at 08:05:00 |
|---|---|
| Change | 1.00p 1.33% |
| Buy | 75.70p |
| Sell | 75.10p |
| Last Trade: | Buy 47.00 at 75.70p |
| Day's Volume: | 168,995 |
| Last Close: | 75.00p |
| Open: | 78.70p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 74.80p - 78.70p |
| 52wk Range: | 65.80p - 85.00p |
| Market Capitalisation: | £330.31m |
| VWAP: | 75.71914p |
| Shares in Issue: | 434.62m |
NewRiver (NRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 75.70p | SI Trade |
09:05:00 - 05-Oct-26 |
| Sell* | 4 | 75.10p | SI Trade |
09:05:00 - 05-Oct-26 |
| Sell* | 1 | 75.10p | SI Trade |
09:05:00 - 05-Oct-26 |
| Buy* | 2,520 | 75.5654p | Ordinary |
08:42:10 - 05-Oct-26 |
| Buy* | 78 | 75.669p | Ordinary |
08:42:06 - 05-Oct-26 |
| Buy* | 131 | 75.90p | SI Trade |
08:42:03 - 05-Oct-26 |
| Sell* | 1 | 75.20p | SI Trade |
08:42:03 - 05-Oct-26 |
| Buy* | 3 | 75.90p | SI Trade |
08:42:03 - 05-Oct-26 |
| Buy* | 6 | 75.669p | Ordinary |
08:40:19 - 05-Oct-26 |
| Buy* | 19,000 | 75.5654p | Ordinary |
08:39:56 - 05-Oct-26 |
NewRiver (NRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 6:14 pm | RNS | Total Voting Rights |
| 29th Sep 2026 7:00 am | RNS | Strategic Capital Partnership and Acquisition |
| 9th Sep 2026 12:01 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2026 7:00 am | RNS | Fitch Affirms Investment Grade Credit Ratings |
| 2nd Sep 2026 4:26 pm | RNS | Total Voting Rights |
| 3rd Aug 2026 4:06 pm | RNS | Scrip dividend share allotment |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jul 2026 4:14 pm | RNS | Appointments to the Board |
| 29th Jul 2026 7:00 am | RNS | Result of AGM |
| 28th Jul 2026 7:00 am | RNS | Q1 FY27 Trading Update |
