Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Price

Price 73.80p on 29-01-2026 at 05:07:31
Change 0.00p 0%
Buy 74.40p
Sell 73.80p
Last Trade: Sell 183,257.00 at 73.80p
Day's Volume: 0
Last Close: 73.80p
Open: 73.10p
ISIN: GB00BD7XPJ64
Day's Range 0.00p - 0.00p
52wk Range: 62.90p - 81.50p
Market Capitalisation: £315.38m
VWAP: 0.00p
Shares in Issue: 427.34m

NewRiver (NRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 183,257 73.80p Uncrossing Trade
16:35:06 - 28-Jan-26
Buy* 4 74.30p SI Trade
16:29:34 - 28-Jan-26
Sell* 3,900 73.917p Ordinary
16:28:45 - 28-Jan-26
Sell* 944 73.80p Automatic Execution
16:28:26 - 28-Jan-26
Sell* 1,200 73.80p Automatic Execution
16:28:26 - 28-Jan-26
Sell* 3,012 74.10p Automatic Execution
16:26:31 - 28-Jan-26
Sell* 1,302 74.10p Automatic Execution
16:26:31 - 28-Jan-26
Sell* 2,435 74.10p Automatic Execution
16:26:31 - 28-Jan-26
Sell* 2,217 74.10p Automatic Execution
16:26:31 - 28-Jan-26
Sell* 32 74.10p SI Trade
16:26:13 - 28-Jan-26
See more NewRiver trades

NewRiver (NRR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 73.10 73.80 73.10 73.80 0
28th Jan 2026 (Wed) 73.10 74.10 70.70 73.80 2,640,366
27th Jan 2026 (Tue) 73.20 73.20 69.30 70.30 1,565,212
26th Jan 2026 (Mon) 69.00 70.20 69.00 69.90 890,225
23rd Jan 2026 (Fri) 68.20 69.70 68.20 69.30 842,564
22nd Jan 2026 (Thu) 67.50 70.50 67.50 69.90 885,988
21st Jan 2026 (Wed) 69.30 69.90 68.50 69.50 775,789
20th Jan 2026 (Tue) 69.30 71.00 69.30 69.80 755,160
19th Jan 2026 (Mon) 69.30 72.20 69.30 71.00 663,582
16th Jan 2026 (Fri) 72.30 73.00 71.90 71.90 778,352
15th Jan 2026 (Thu) 73.80 73.80 70.60 71.70 1,136,814
14th Jan 2026 (Wed) 69.30 71.10 69.30 71.00 950,011
13th Jan 2026 (Tue) 71.00 71.10 69.80 70.50 816,859
12th Jan 2026 (Mon) 70.00 71.60 70.00 70.20 1,227,184
9th Jan 2026 (Fri) 72.70 72.70 71.70 71.70 680,161
8th Jan 2026 (Thu) 72.00 72.70 71.30 72.50 1,028,017
7th Jan 2026 (Wed) 70.30 72.00 70.30 71.80 616,843
6th Jan 2026 (Tue) 70.50 70.80 69.60 70.40 1,303,179
5th Jan 2026 (Mon) 69.50 70.50 68.70 70.50 1,448,333
2nd Jan 2026 (Fri) 68.80 69.00 68.20 68.80 1,219,463
1st Jan 2026 (Thu) 69.10 69.10 69.10 69.10 0
31st Dec 2025 (Wed) 69.00 69.10 68.80 69.10 177,164
30th Dec 2025 (Tue) 70.90 70.90 68.70 69.30 495,632
29th Dec 2025 (Mon) 67.60 69.50 67.60 69.20 1,278,833
See more NewRiver price history

NewRiver (NRR) Regulatory News

Date Source Headline
28th Jan 2026 7:00 am RNS Third Quarter Company Update
23rd Jan 2026 3:09 pm RNS Director Declaration
31st Dec 2025 9:21 am RNS Total Voting Rights
31st Dec 2025 9:21 am RNS Total Voting Rights
18th Dec 2025 1:25 pm RNS Scrip Dividend Reference Price
18th Dec 2025 1:25 pm RNS Scrip Dividend Reference Price
15th Dec 2025 4:11 pm RNS Director/PDMR Shareholding
11th Dec 2025 7:00 am RNS-R Agreement for Joint Venture in Burgess Hill
10th Dec 2025 3:36 pm RNS Director/PDMR Shareholding
10th Dec 2025 7:00 am RNS Rule 19.6(c) confirmation of post-offer statements
See more NewRiver regulatory news

NewRiver (NRR) Share News

LONDON BROKER RATINGS: BofA raises St James's Place and Quilter

27th Jan 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UPDATE: S&U says businesses "remarkably resilient"

11th Dec 2025 15:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EARNINGS AND TRADING: TruFin ups view; Fairview at "inflection point"

11th Dec 2025 11:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: S&U says businesses "remarkably resilient"

11th Dec 2025 10:53

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

See more NewRiver news
FTSE 100 Latest
Value10,154.43
Change-53.37

Login to your account

Forgot Password?

Not Registered