| Price | 73.40p on 04-12-2025 at 19:40:07 |
|---|---|
| Change | 0.30p 0.41% |
| Buy | 74.00p |
| Sell | 73.30p |
| Last Trade: | Buy 1,504.00 at 73.40p |
| Day's Volume: | 565,450 |
| Last Close: | 73.40p |
| Open: | 73.00p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 72.60p - 74.20p |
| 52wk Range: | 62.90p - 81.50p |
| Market Capitalisation: | £313.18m |
| VWAP: | 73.37476p |
| Shares in Issue: | 426.67m |
NewRiver (NRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,504 | 73.40p | Automatic Execution |
16:35:18 - 04-Dec-25 |
| Buy* | 170 | 73.40p | SI Trade |
16:35:13 - 04-Dec-25 |
| Buy* | 889 | 73.40p | SI Trade |
16:35:13 - 04-Dec-25 |
| Buy* | 41,805 | 73.40p | Suspected BUY Trade |
16:35:13 - 04-Dec-25 |
| Sell* | 11 | 73.50p | Automatic Execution |
16:27:08 - 04-Dec-25 |
| Buy* | 1,301 | 73.70p | Automatic Execution |
16:24:08 - 04-Dec-25 |
| Buy* | 11 | 73.70p | Automatic Execution |
16:24:08 - 04-Dec-25 |
| Buy* | 444 | 73.70p | Automatic Execution |
16:24:08 - 04-Dec-25 |
| Buy* | 18 | 73.70p | Automatic Execution |
16:24:08 - 04-Dec-25 |
| Buy* | 13,507 | 73.592p | Ordinary |
16:21:48 - 04-Dec-25 |
NewRiver (NRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 3:11 pm | RNS | Dividend Declaration |
| 2nd Dec 2025 7:00 am | RNS | Results for the six months ended 30 September 2025 |
| 24th Nov 2025 1:20 pm | RNS | Changes to Directors' Responsibilities |
| 11th Nov 2025 7:00 am | RNS | Notice of Half Year Results |
| 13th Oct 2025 2:35 pm | RNS | Appointment of Independent Non-Executive Director |
| 1st Oct 2025 9:08 am | RNS | Total Voting Rights |
| 11th Sep 2025 7:00 am | RNS | Fitch Affirms Investment Grade Credit Ratings |
| 10th Sep 2025 5:11 pm | RNS | Director/PDMR Shareholding |
| 1st Sep 2025 9:00 am | RNS | Total Voting Rights |
| 19th Aug 2025 3:39 pm | RNS | Holding(s) in Company |
