Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Price

Price 80.90p on 27-08-2026 at 18:35:09
Change -1.30p -1.58%
Buy 80.60p
Sell 80.10p
Last Trade: Buy 121,981.00 at 80.90p
Day's Volume: 563,489
Last Close: 80.90p
Open: 83.40p
ISIN: GB00BD7XPJ64
Day's Range 80.00p - 83.40p
52wk Range: 65.80p - 85.00p
Market Capitalisation: £348.42m
VWAP: 80.86257p
Shares in Issue: 430.68m

NewRiver (NRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 121,981 80.90p Suspected BUY Trade
16:35:04 - 27-Aug-26
Sell* 22 80.10p Automatic Execution
16:29:51 - 27-Aug-26
Sell* 6,235 80.313p Negotiated Trade
16:29:43 - 27-Aug-26
Buy* 3 80.60p SI Trade
16:29:01 - 27-Aug-26
Sell* 45 80.10p Automatic Execution
16:27:58 - 27-Aug-26
Buy* 141 80.60p SI Trade
16:27:53 - 27-Aug-26
Buy* 119 80.60p Automatic Execution
16:23:54 - 27-Aug-26
Buy* 9,109 80.364p Suspected BUY Trade
16:18:11 - 27-Aug-26
Sell* 2 80.28p Ordinary
16:16:12 - 27-Aug-26
Buy* 1 80.60p SI Trade
16:15:33 - 27-Aug-26
See more NewRiver trades

NewRiver (NRR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 83.40 83.40 80.00 80.90 563,489
26th Aug 2026 (Wed) 82.00 82.50 81.70 82.20 153,324
25th Aug 2026 (Tue) 80.50 82.40 80.50 82.20 564,286
24th Aug 2026 (Mon) 81.70 82.00 80.40 80.90 620,091
21st Aug 2026 (Fri) 81.00 81.70 80.50 81.70 442,814
20th Aug 2026 (Thu) 79.00 80.90 79.00 80.50 569,644
19th Aug 2026 (Wed) 81.00 81.00 79.30 79.60 1,038,825
18th Aug 2026 (Tue) 80.20 81.00 79.80 80.10 758,528
17th Aug 2026 (Mon) 82.00 82.50 80.30 80.70 521,987
14th Aug 2026 (Fri) 82.60 83.00 81.20 82.00 457,534
13th Aug 2026 (Thu) 84.80 84.80 82.00 82.40 779,192
12th Aug 2026 (Wed) 82.00 82.50 81.00 82.00 777,173
11th Aug 2026 (Tue) 79.70 81.80 79.70 81.40 699,171
10th Aug 2026 (Mon) 82.00 82.50 80.90 81.70 773,730
7th Aug 2026 (Fri) 79.00 81.80 79.00 81.00 603,231
6th Aug 2026 (Thu) 85.00 85.00 81.70 81.90 297,433
5th Aug 2026 (Wed) 82.90 84.00 81.00 82.20 1,178,739
4th Aug 2026 (Tue) 83.50 83.80 82.60 82.90 1,016,393
3rd Aug 2026 (Mon) 80.20 82.90 80.20 82.60 1,757,471
31st Jul 2026 (Fri) 83.50 83.50 81.20 81.60 1,146,780
30th Jul 2026 (Thu) 82.90 82.90 82.90 82.90 357,882
29th Jul 2026 (Wed) 79.10 82.80 79.10 82.80 1,369,108
28th Jul 2026 (Tue) 84.00 84.00 82.20 83.10 1,317,615
See more NewRiver price history

NewRiver (NRR) Regulatory News

Date Source Headline
3rd Aug 2026 4:06 pm RNS Scrip dividend share allotment
3rd Aug 2026 7:00 am RNS Total Voting Rights
29th Jul 2026 4:14 pm RNS Appointments to the Board
29th Jul 2026 7:00 am RNS Result of AGM
28th Jul 2026 7:00 am RNS Q1 FY27 Trading Update
25th Jun 2026 5:53 pm RNS Annual Report and Accounts and AGM 2026
25th Jun 2026 2:30 pm RNS Scrip Dividend Reference Price
19th Jun 2026 4:43 pm RNS Director/PDMR Shareholding
5th Jun 2026 10:33 am RNS Dividend Declaration & Scrip Dividend Scheme
2nd Jun 2026 7:00 am RNS Preliminary results for year ended 31 March 2026
See more NewRiver regulatory news

NewRiver (NRR) Share News

LONDON BROKER RATINGS: JPMorgan raises Diploma, Barclays cuts Unite

24th Aug 2026 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

31st Jul 2026 12:59

Read More

EARNINGS AND TRADING: NWF profit up by a third; Journeo record sales

28th Jul 2026 20:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Jul 2026 13:38

Read More

LONDON BROKER RATINGS: Citi raises Informa; RBC cuts Admiral

19th Jun 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more NewRiver news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered