Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Price

Price 77.90p on 04-03-2026 at 19:40:08
Change 1.40p 1.83%
Buy 77.90p
Sell 77.50p
Last Trade: Buy 1,320.00 at 77.494p
Day's Volume: 878,642
Last Close: 77.90p
Open: 76.80p
ISIN: GB00BD7XPJ64
Day's Range 76.00p - 77.90p
52wk Range: 62.90p - 81.60p
Market Capitalisation: £335.33m
VWAP: 77.06367p
Shares in Issue: 430.46m

NewRiver (NRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,320 77.494p SI Trade
Negotiated Trade
16:47:08 - 04-Mar-26
Buy* 2,599 77.90p SI Trade
16:35:14 - 04-Mar-26
Buy* 6,512 77.90p Automatic Execution
16:35:14 - 04-Mar-26
Buy* 174,192 77.90p Suspected BUY Trade
16:35:14 - 04-Mar-26
Unknown* 954 77.50p OTC Trade
16:29:58 - 04-Mar-26
Sell* 954 77.50p SI Trade
16:29:58 - 04-Mar-26
Unknown* 490 77.50p OTC Trade
16:29:44 - 04-Mar-26
Sell* 490 77.50p SI Trade
16:29:44 - 04-Mar-26
Sell* 986 77.55p SI Trade
16:29:13 - 04-Mar-26
Unknown* 986 77.55p OTC Trade
16:29:13 - 04-Mar-26
See more NewRiver trades

NewRiver (NRR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 76.80 77.90 76.00 77.90 878,642
3rd Mar 2026 (Tue) 81.00 81.00 76.20 76.50 1,828,266
2nd Mar 2026 (Mon) 77.50 80.60 77.50 79.00 2,406,397
27th Feb 2026 (Fri) 76.20 81.60 76.20 80.80 1,232,401
26th Feb 2026 (Thu) 80.00 80.40 79.40 79.80 1,226,912
25th Feb 2026 (Wed) 77.40 79.50 77.30 79.50 1,194,920
24th Feb 2026 (Tue) 76.90 77.40 76.30 77.00 1,261,082
23rd Feb 2026 (Mon) 77.80 77.80 76.10 76.90 882,455
20th Feb 2026 (Fri) 76.80 76.80 75.90 76.40 756,105
19th Feb 2026 (Thu) 76.80 76.80 75.60 76.00 1,068,345
18th Feb 2026 (Wed) 75.00 76.40 75.00 75.40 1,042,013
17th Feb 2026 (Tue) 74.90 76.10 74.90 75.90 1,168,955
16th Feb 2026 (Mon) 71.00 75.20 71.00 74.70 1,700,797
13th Feb 2026 (Fri) 74.00 74.00 72.80 73.90 1,247,751
12th Feb 2026 (Thu) 73.30 74.00 72.30 73.30 1,753,087
11th Feb 2026 (Wed) 73.40 73.80 72.90 73.60 1,534,184
10th Feb 2026 (Tue) 74.00 74.00 72.80 73.60 2,187,088
9th Feb 2026 (Mon) 73.00 74.00 72.70 73.30 1,983,135
6th Feb 2026 (Fri) 71.30 72.90 70.70 72.90 6,537,663
5th Feb 2026 (Thu) 71.00 71.80 70.60 71.00 2,523,171
See more NewRiver price history

NewRiver (NRR) Regulatory News

Date Source Headline
2nd Mar 2026 3:37 pm RNS Total Voting Rights
25th Feb 2026 11:52 am RNS Results of the general meeting
5th Feb 2026 3:19 pm RNS Holding(s) in Company
5th Feb 2026 2:48 pm RNS Notice of General Meeting
2nd Feb 2026 12:12 pm RNS Total Voting Rights
29th Jan 2026 10:55 am RNS Scrip dividend share allotment
28th Jan 2026 7:00 am RNS Third Quarter Company Update
23rd Jan 2026 3:09 pm RNS Director Declaration
31st Dec 2025 9:21 am RNS Total Voting Rights
31st Dec 2025 9:21 am RNS Total Voting Rights
See more NewRiver regulatory news

NewRiver (NRR) Share News

UK shareholder meetings calendar - next 7 days

17th Feb 2026 13:29

Read More

LONDON BROKER RATINGS: BofA raises St James's Place and Quilter

27th Jan 2026 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UPDATE: S&U says businesses "remarkably resilient"

11th Dec 2025 15:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

EARNINGS AND TRADING: TruFin ups view; Fairview at "inflection point"

11th Dec 2025 11:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more NewRiver news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered