| Price | 219.00on 22-05-2019 at 16:30:00 |
|---|---|
| Change | -10.50 -4.58% |
| Buy | 221.00 |
| Sell | 220.00 |
| Buy / Sell NRR Shares | |
| Last Trade: | Sell 1,118 at 219.00p |
| Day's Volume: | 567,531 |
| Last Close: | 229.50p |
| Open: | 230.00p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 219.00p - 230.00p |
| 52wk Range: | 192.40p - 305.00p |
| Market Capitalisation: | £664m |
| VWAP: | 0.00p |
| Shares in Issue: | 303m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Newriver Reit (NRR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,118 | 219.00 | 17:20:28 - 22-May-19 | |
| Sell* | 1,793 | 218.99 | Uncrossing Trade | 17:04:34 - 22-May-19 |
| Sell* | 143,581 | 219.00 | Automatic Execution | 16:35:26 - 22-May-19 |
| Buy* | 97 | 220.50 | Automatic Execution | 16:29:54 - 22-May-19 |
| Buy* | 900 | 220.50 | Automatic Execution | 16:29:54 - 22-May-19 |
| Unknown* | 72 | 220.00 | Automatic Execution | 16:29:53 - 22-May-19 |
| Sell* | 879 | 220.00 | Automatic Execution | 16:29:48 - 22-May-19 |
| Sell* | 900 | 220.00 | Automatic Execution | 16:29:48 - 22-May-19 |
| Sell* | 1,549 | 220.50 | 16:29:48 - 22-May-19 | |
| Buy* | 1,699 | 221.00 | Automatic Execution | 16:29:39 - 22-May-19 |
Share Price History for Newriver Reit |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 230.00 | 230.00 | 219.00 | 229.50 | 567,531 |
| 21st May 2019 (Tue) | 232.00 | 232.00 | 229.50 | 0.00 | 190,345 |
| 20th May 2019 (Mon) | 232.50 | 233.50 | 228.50 | 232.50 | 241,941 |
| 17th May 2019 (Fri) | 234.00 | 236.00 | 230.50 | 233.00 | 192,644 |
| 16th May 2019 (Thu) | 230.00 | 234.50 | 230.00 | 231.50 | 169,826 |
| 15th May 2019 (Wed) | 233.00 | 236.50 | 231.50 | 233.50 | 227,353 |
| 14th May 2019 (Tue) | 226.00 | 235.00 | 226.00 | 227.00 | 627,841 |
| 13th May 2019 (Mon) | 230.00 | 231.50 | 226.50 | 232.00 | 577,870 |
| 10th May 2019 (Fri) | 235.00 | 235.00 | 230.50 | 233.50 | 162,182 |
| 9th May 2019 (Thu) | 236.50 | 236.50 | 231.50 | 235.50 | 217,029 |
| 8th May 2019 (Wed) | 236.50 | 237.50 | 235.00 | 236.50 | 493,376 |
| 7th May 2019 (Tue) | 239.00 | 240.00 | 235.00 | 239.00 | 444,244 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 243.00 | 243.00 | 237.00 | 242.00 | 606,655 |
| 2nd May 2019 (Thu) | 242.00 | 244.00 | 237.50 | 240.50 | 462,080 |
| 1st May 2019 (Wed) | 230.50 | 240.50 | 230.00 | 229.50 | 410,857 |
| 30th Apr 2019 (Tue) | 229.00 | 230.00 | 228.00 | 228.50 | 329,546 |
| 29th Apr 2019 (Mon) | 230.00 | 230.00 | 228.00 | 228.50 | 406,158 |
| 26th Apr 2019 (Fri) | 227.50 | 229.00 | 226.50 | 229.50 | 221,787 |
| 25th Apr 2019 (Thu) | 233.50 | 233.50 | 229.00 | 233.50 | 5,005,135 |
| 24th Apr 2019 (Wed) | 226.50 | 233.50 | 224.50 | 225.00 | 541,055 |
| 23rd Apr 2019 (Tue) | 227.50 | 228.00 | 224.50 | 228.00 | 607,957 |
