Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NewRiver (NRR) Share Price

Price 80.70p on 17-08-2026 at 16:55:07
Change -1.30p -1.59%
Buy 80.90p
Sell 80.20p
Last Trade: Sell 138,075.00 at 80.70p
Day's Volume: 521,987
Last Close: 80.70p
Open: 82.00p
ISIN: GB00BD7XPJ64
Day's Range 80.30p - 82.50p
52wk Range: 65.80p - 85.00p
Market Capitalisation: £347.56m
VWAP: 80.89865p
Shares in Issue: 430.68m

NewRiver (NRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 138,075 80.70p Uncrossing Trade
16:35:27 - 17-Aug-26
Sell* 600 80.40p Automatic Execution
16:29:31 - 17-Aug-26
Sell* 1,000 80.40p Automatic Execution
16:29:30 - 17-Aug-26
Buy* 967 80.60p Automatic Execution
16:29:30 - 17-Aug-26
Buy* 859 80.60p Automatic Execution
16:29:30 - 17-Aug-26
Buy* 6 80.80p SI Trade
16:29:30 - 17-Aug-26
Sell* 600 80.30p Automatic Execution
16:29:30 - 17-Aug-26
Sell* 5,000 80.30p Automatic Execution
16:29:30 - 17-Aug-26
Sell* 1,779 80.30p Negotiated Trade
16:29:06 - 17-Aug-26
Buy* 1 80.60p SI Trade
16:29:02 - 17-Aug-26
See more NewRiver trades

NewRiver (NRR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 82.60 83.00 81.20 82.00 457,534
13th Aug 2026 (Thu) 84.80 84.80 82.00 82.40 779,192
12th Aug 2026 (Wed) 82.00 82.50 81.00 82.00 777,173
11th Aug 2026 (Tue) 79.70 81.80 79.70 81.40 699,171
10th Aug 2026 (Mon) 82.00 82.50 80.90 81.70 773,730
7th Aug 2026 (Fri) 79.00 81.80 79.00 81.00 603,231
6th Aug 2026 (Thu) 85.00 85.00 81.70 81.90 297,433
5th Aug 2026 (Wed) 82.90 84.00 81.00 82.20 1,178,739
4th Aug 2026 (Tue) 83.50 83.80 82.60 82.90 1,016,393
3rd Aug 2026 (Mon) 80.20 82.90 80.20 82.60 1,757,471
31st Jul 2026 (Fri) 83.50 83.50 81.20 81.60 1,146,780
30th Jul 2026 (Thu) 82.90 82.90 82.90 82.90 357,882
29th Jul 2026 (Wed) 79.10 82.80 79.10 82.80 1,369,108
28th Jul 2026 (Tue) 84.00 84.00 82.20 83.10 1,317,615
27th Jul 2026 (Mon) 83.00 83.30 81.90 82.10 1,091,010
24th Jul 2026 (Fri) 81.70 82.50 81.60 82.20 543,746
23rd Jul 2026 (Thu) 81.50 82.20 79.90 81.50 923,183
22nd Jul 2026 (Wed) 81.50 81.50 80.00 80.80 1,369,389
21st Jul 2026 (Tue) 81.50 81.50 80.30 81.20 860,208
20th Jul 2026 (Mon) 80.00 81.50 80.00 80.90 1,145,901
17th Jul 2026 (Fri) 81.30 81.90 80.80 81.20 1,144,060
See more NewRiver price history

NewRiver (NRR) Regulatory News

Date Source Headline
3rd Aug 2026 4:06 pm RNS Scrip dividend share allotment
3rd Aug 2026 7:00 am RNS Total Voting Rights
29th Jul 2026 4:14 pm RNS Appointments to the Board
29th Jul 2026 7:00 am RNS Result of AGM
28th Jul 2026 7:00 am RNS Q1 FY27 Trading Update
25th Jun 2026 5:53 pm RNS Annual Report and Accounts and AGM 2026
25th Jun 2026 2:30 pm RNS Scrip Dividend Reference Price
19th Jun 2026 4:43 pm RNS Director/PDMR Shareholding
5th Jun 2026 10:33 am RNS Dividend Declaration & Scrip Dividend Scheme
2nd Jun 2026 7:00 am RNS Preliminary results for year ended 31 March 2026
See more NewRiver regulatory news

NewRiver (NRR) Share News

UK dividends calendar - next 7 days

31st Jul 2026 12:59

Read More

EARNINGS AND TRADING: NWF profit up by a third; Journeo record sales

28th Jul 2026 20:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Jul 2026 13:38

Read More

LONDON BROKER RATINGS: Citi raises Informa; RBC cuts Admiral

19th Jun 2026 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: RBC cuts Frasers and raises Currys

16th Jun 2026 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more NewRiver news
FTSE 100 Latest
Value10,720.30
Change-29.81

Login to your account

Forgot Password?

Not Registered