Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	74.30p on 16-02-2026 at 14:47:43
Change	0.40p 0.54%
Buy	74.40p
Sell	74.30p

Last Trade:	Buy 3,827.00 at 74.30p
Day's Volume:	895,529
Last Close:	73.90p
Open:	71.00p
ISIN:	GB00BD7XPJ64

Day's Range	71.00p - 75.10p
52wk Range:	62.90p - 81.50p
Market Capitalisation:	£319.83m
VWAP:	74.6452p
Shares in Issue:	430.46m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Buy*	3,827	74.30p	Automatic Execution	14:47:39 - 16-Feb-26
Sell*	2,740	74.00p	Automatic Execution	14:47:31 - 16-Feb-26
Sell*	4,214	74.00p	Automatic Execution	14:47:31 - 16-Feb-26
Sell*	300	74.20p	Automatic Execution	14:47:26 - 16-Feb-26
Sell*	770	74.30p	Automatic Execution	14:41:32 - 16-Feb-26
Sell*	1,120	74.30p	Automatic Execution	14:41:17 - 16-Feb-26
Sell*	13,322	74.40p	Automatic Execution	14:40:58 - 16-Feb-26
Sell*	6	74.50p	Automatic Execution	14:40:56 - 16-Feb-26
Sell*	172	74.50p	Automatic Execution	14:40:56 - 16-Feb-26
Sell*	28	74.50p	Automatic Execution	14:40:56 - 16-Feb-26

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	71.00	75.10	71.00	73.90	895,529
13th Feb 2026 (Fri)	74.00	74.00	72.80	73.90	1,247,751
12th Feb 2026 (Thu)	73.30	74.00	72.30	73.30	1,753,087
11th Feb 2026 (Wed)	73.40	73.80	72.90	73.60	1,534,184
10th Feb 2026 (Tue)	74.00	74.00	72.80	73.60	2,187,088
9th Feb 2026 (Mon)	73.00	74.00	72.70	73.30	1,983,135
6th Feb 2026 (Fri)	71.30	72.90	70.70	72.90	6,537,663
5th Feb 2026 (Thu)	71.00	71.80	70.60	71.00	2,523,171
4th Feb 2026 (Wed)	72.20	72.90	71.90	71.90	5,855,544
3rd Feb 2026 (Tue)	73.80	74.00	71.60	72.00	6,456,180
2nd Feb 2026 (Mon)	74.00	74.00	72.60	73.40	1,207,255
30th Jan 2026 (Fri)	74.00	74.00	71.80	72.60	1,990,818
29th Jan 2026 (Thu)	74.00	74.00	72.50	72.50	1,438,012
28th Jan 2026 (Wed)	73.10	74.10	70.70	73.80	2,640,366
27th Jan 2026 (Tue)	73.20	73.20	69.30	70.30	1,565,212
26th Jan 2026 (Mon)	69.00	70.20	69.00	69.90	890,225
23rd Jan 2026 (Fri)	68.20	69.70	68.20	69.30	842,564
22nd Jan 2026 (Thu)	67.50	70.50	67.50	69.90	885,988
21st Jan 2026 (Wed)	69.30	69.90	68.50	69.50	775,789
20th Jan 2026 (Tue)	69.30	71.00	69.30	69.80	755,160
19th Jan 2026 (Mon)	69.30	72.20	69.30	71.00	663,582
16th Jan 2026 (Fri)	72.30	73.00	71.90	71.90	778,352

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
5th Feb 2026 3:19 pm	RNS	Holding(s) in Company
5th Feb 2026 2:48 pm	RNS	Notice of General Meeting
2nd Feb 2026 12:12 pm	RNS	Total Voting Rights
29th Jan 2026 10:55 am	RNS	Scrip dividend share allotment
28th Jan 2026 7:00 am	RNS	Third Quarter Company Update
23rd Jan 2026 3:09 pm	RNS	Director Declaration
31st Dec 2025 9:21 am	RNS	Total Voting Rights
31st Dec 2025 9:21 am	RNS	Total Voting Rights
18th Dec 2025 1:25 pm	RNS	Scrip Dividend Reference Price
18th Dec 2025 1:25 pm	RNS	Scrip Dividend Reference Price

See more NewRiver regulatory news

FTSE 100 Latest

Value10,460.57

Change14.22