Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	79.10p on 04-09-2026 at 08:19:03
Change	0.70p 0.89%
Buy	79.00p
Sell	78.10p

Last Trade:	Buy 111.00 at 79.10p
Day's Volume:	105,591
Last Close:	78.40p
Open:	80.00p
ISIN:	GB00BD7XPJ64

Day's Range	77.70p - 80.00p
52wk Range:	65.80p - 85.00p
Market Capitalisation:	£343.79m
VWAP:	78.83345p
Shares in Issue:	434.62m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Buy*	111	79.10p	Automatic Execution	09:18:30 - 04-Sep-26
Buy*	207	79.10p	Automatic Execution	09:17:36 - 04-Sep-26
Unknown*	0	78.50p	OTC Trade	09:14:43 - 04-Sep-26
Buy*	3,292	79.10p	SI Trade	09:14:36 - 04-Sep-26
Buy*	6,396	79.10p	SI Trade	09:14:34 - 04-Sep-26
Buy*	2,890	79.10p	SI Trade	09:14:25 - 04-Sep-26
Buy*	1,433	78.90p	Automatic Execution	09:13:56 - 04-Sep-26
Buy*	1,546	78.80p	Automatic Execution	09:13:56 - 04-Sep-26
Buy*	585	78.80p	Automatic Execution	09:13:56 - 04-Sep-26
Buy*	587	78.80p	Automatic Execution	09:12:50 - 04-Sep-26

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	79.00	79.00	77.20	78.40	851,180
2nd Sep 2026 (Wed)	80.90	80.90	77.80	78.60	572,415
1st Sep 2026 (Tue)	80.00	81.40	78.50	78.90	859,508
31st Aug 2026 (Mon)	81.30	81.30	81.30	81.30	0
28th Aug 2026 (Fri)	81.80	81.80	80.20	81.30	437,591
27th Aug 2026 (Thu)	83.40	83.40	80.00	80.90	563,489
26th Aug 2026 (Wed)	82.00	82.50	81.70	82.20	153,324
25th Aug 2026 (Tue)	80.50	82.40	80.50	82.20	564,286
24th Aug 2026 (Mon)	81.70	82.00	80.40	80.90	620,091
21st Aug 2026 (Fri)	81.00	81.70	80.50	81.70	442,814
20th Aug 2026 (Thu)	79.00	80.90	79.00	80.50	569,644
19th Aug 2026 (Wed)	81.00	81.00	79.30	79.60	1,038,825
18th Aug 2026 (Tue)	80.20	81.00	79.80	80.10	758,528
17th Aug 2026 (Mon)	82.00	82.50	80.30	80.70	521,987
14th Aug 2026 (Fri)	82.60	83.00	81.20	82.00	457,534
13th Aug 2026 (Thu)	84.80	84.80	82.00	82.40	779,192
12th Aug 2026 (Wed)	82.00	82.50	81.00	82.00	777,173
11th Aug 2026 (Tue)	79.70	81.80	79.70	81.40	699,171
10th Aug 2026 (Mon)	82.00	82.50	80.90	81.70	773,730
7th Aug 2026 (Fri)	79.00	81.80	79.00	81.00	603,231
6th Aug 2026 (Thu)	85.00	85.00	81.70	81.90	297,433
5th Aug 2026 (Wed)	82.90	84.00	81.00	82.20	1,178,739
4th Aug 2026 (Tue)	83.50	83.80	82.60	82.90	1,016,393

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
2nd Sep 2026 4:26 pm	RNS	Total Voting Rights
3rd Aug 2026 4:06 pm	RNS	Scrip dividend share allotment
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
29th Jul 2026 4:14 pm	RNS	Appointments to the Board
29th Jul 2026 7:00 am	RNS	Result of AGM
28th Jul 2026 7:00 am	RNS	Q1 FY27 Trading Update
25th Jun 2026 5:53 pm	RNS	Annual Report and Accounts and AGM 2026
25th Jun 2026 2:30 pm	RNS	Scrip Dividend Reference Price
19th Jun 2026 4:43 pm	RNS	Director/PDMR Shareholding
5th Jun 2026 10:33 am	RNS	Dividend Declaration & Scrip Dividend Scheme

See more NewRiver regulatory news

FTSE 100 Latest

Value10,800.21

Change-31.31