| Price | 77.10p on 09-10-2026 at 18:15:10 |
|---|---|
| Change | 1.40p 1.85% |
| Buy | 77.60p |
| Sell | 77.30p |
| Last Trade: | Sell 2,607.00 at 77.10p |
| Day's Volume: | 807,653 |
| Last Close: | 77.10p |
| Open: | 76.50p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 76.40p - 77.60p |
| 52wk Range: | 65.80p - 85.00p |
| Market Capitalisation: | £335.84m |
| VWAP: | 77.23187p |
| Shares in Issue: | 435.60m |
NewRiver (NRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,607 | 77.10p | Automatic Execution |
16:35:08 - 09-Oct-26 |
| Sell* | 126,945 | 77.10p | Uncrossing Trade |
16:35:08 - 09-Oct-26 |
| Sell* | 1 | 77.30p | Automatic Execution |
16:29:03 - 09-Oct-26 |
| Buy* | 1 | 77.50p | SI Trade |
16:29:02 - 09-Oct-26 |
| Sell* | 499 | 77.40p | Automatic Execution |
16:27:46 - 09-Oct-26 |
| Sell* | 2,478 | 77.40p | Automatic Execution |
16:27:46 - 09-Oct-26 |
| Sell* | 1,640 | 77.40p | Automatic Execution |
16:27:46 - 09-Oct-26 |
| Buy* | 113 | 77.60p | Automatic Execution |
16:25:10 - 09-Oct-26 |
| Buy* | 219 | 77.60p | Automatic Execution |
16:25:10 - 09-Oct-26 |
| Buy* | 726 | 77.60p | Automatic Execution |
16:25:10 - 09-Oct-26 |
NewRiver (NRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 6:14 pm | RNS | Total Voting Rights |
| 29th Sep 2026 7:00 am | RNS | Strategic Capital Partnership and Acquisition |
| 9th Sep 2026 12:01 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2026 7:00 am | RNS | Fitch Affirms Investment Grade Credit Ratings |
| 2nd Sep 2026 4:26 pm | RNS | Total Voting Rights |
| 3rd Aug 2026 4:06 pm | RNS | Scrip dividend share allotment |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jul 2026 4:14 pm | RNS | Appointments to the Board |
| 29th Jul 2026 7:00 am | RNS | Result of AGM |
| 28th Jul 2026 7:00 am | RNS | Q1 FY27 Trading Update |
