Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	81.00p on 07-08-2026 at 18:35:06
Change	-0.90p -1.1%
Buy	81.30p
Sell	81.10p

Last Trade:	Sell 147.00 at 81.00p
Day's Volume:	603,231
Last Close:	81.00p
Open:	79.00p
ISIN:	GB00BD7XPJ64

Day's Range	79.00p - 81.80p
52wk Range:	65.80p - 85.00p
Market Capitalisation:	£348.85m
VWAP:	81.2319p
Shares in Issue:	430.68m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Sell*	147	81.00p	SI Trade Suspected SELL Trade	16:53:14 - 07-Aug-26
Sell*	4,358	81.00p	SI Trade	16:35:02 - 07-Aug-26
Buy*	327	81.30p	Automatic Execution	16:29:58 - 07-Aug-26
Buy*	285	81.30p	Automatic Execution	16:29:58 - 07-Aug-26
Buy*	147	81.30p	SI Trade	16:29:51 - 07-Aug-26
Buy*	6,668	81.216p	Suspected BUY Trade	16:29:34 - 07-Aug-26
Buy*	421	81.20p	Automatic Execution	16:29:28 - 07-Aug-26
Buy*	604	81.20p	Automatic Execution	16:29:28 - 07-Aug-26
Buy*	603	81.20p	Automatic Execution	16:29:28 - 07-Aug-26
Sell*	2,901	81.00p	Automatic Execution	16:29:28 - 07-Aug-26

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	79.00	81.80	79.00	81.00	603,231
6th Aug 2026 (Thu)	85.00	85.00	81.70	81.90	297,433
5th Aug 2026 (Wed)	82.90	84.00	81.00	82.20	1,178,739
4th Aug 2026 (Tue)	83.50	83.80	82.60	82.90	1,016,393
3rd Aug 2026 (Mon)	80.20	82.90	80.20	82.60	1,757,471
31st Jul 2026 (Fri)	83.50	83.50	81.20	81.60	1,146,780
30th Jul 2026 (Thu)	82.90	82.90	82.90	82.90	357,882
29th Jul 2026 (Wed)	79.10	82.80	79.10	82.80	1,369,108
28th Jul 2026 (Tue)	84.00	84.00	82.20	83.10	1,317,615
27th Jul 2026 (Mon)	83.00	83.30	81.90	82.10	1,091,010
24th Jul 2026 (Fri)	81.70	82.50	81.60	82.20	543,746
23rd Jul 2026 (Thu)	81.50	82.20	79.90	81.50	923,183
22nd Jul 2026 (Wed)	81.50	81.50	80.00	80.80	1,369,389
21st Jul 2026 (Tue)	81.50	81.50	80.30	81.20	860,208
20th Jul 2026 (Mon)	80.00	81.50	80.00	80.90	1,145,901
17th Jul 2026 (Fri)	81.30	81.90	80.80	81.20	1,144,060
16th Jul 2026 (Thu)	81.00	81.30	80.00	81.30	1,157,558
15th Jul 2026 (Wed)	81.10	81.10	80.20	80.50	536,614
14th Jul 2026 (Tue)	77.00	81.40	77.00	81.40	1,199,735
13th Jul 2026 (Mon)	80.00	80.90	78.90	80.00	1,719,933
10th Jul 2026 (Fri)	80.20	81.40	79.50	79.60	1,839,893
9th Jul 2026 (Thu)	79.20	80.40	79.10	80.20	1,024,655
8th Jul 2026 (Wed)	78.70	79.40	78.10	79.20	1,331,749

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
3rd Aug 2026 4:06 pm	RNS	Scrip dividend share allotment
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
29th Jul 2026 4:14 pm	RNS	Appointments to the Board
29th Jul 2026 7:00 am	RNS	Result of AGM
28th Jul 2026 7:00 am	RNS	Q1 FY27 Trading Update
25th Jun 2026 5:53 pm	RNS	Annual Report and Accounts and AGM 2026
25th Jun 2026 2:30 pm	RNS	Scrip Dividend Reference Price
19th Jun 2026 4:43 pm	RNS	Director/PDMR Shareholding
5th Jun 2026 10:33 am	RNS	Dividend Declaration & Scrip Dividend Scheme
2nd Jun 2026 7:00 am	RNS	Preliminary results for year ended 31 March 2026

See more NewRiver regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20