| Price | 75.50p on 06-10-2026 at 09:13:37 |
|---|---|
| Change | 0.40p 0.53% |
| Buy | 75.50p |
| Sell | 75.10p |
| Last Trade: | Sell 5,501.00 at 75.2404p |
| Day's Volume: | 243,936 |
| Last Close: | 75.10p |
| Open: | 74.20p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 74.20p - 75.70p |
| 52wk Range: | 65.80p - 85.00p |
| Market Capitalisation: | £328.87m |
| VWAP: | 74.72897p |
| Shares in Issue: | 435.60m |
NewRiver (NRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,501 | 75.2404p | Ordinary |
10:06:53 - 06-Oct-26 |
| Buy* | 8 | 75.50p | SI Trade |
09:55:00 - 06-Oct-26 |
| Buy* | 1,316 | 75.30p | Ordinary |
09:54:14 - 06-Oct-26 |
| Sell* | 25 | 75.20p | SI Trade |
09:44:29 - 06-Oct-26 |
| Sell* | 1 | 75.20p | SI Trade |
09:43:19 - 06-Oct-26 |
| Buy* | 535 | 75.50p | Automatic Execution |
09:41:48 - 06-Oct-26 |
| Sell* | 53 | 75.00p | SI Trade |
09:37:10 - 06-Oct-26 |
| Buy* | 8 | 75.50p | SI Trade |
09:37:10 - 06-Oct-26 |
| Buy* | 30 | 75.40p | Automatic Execution |
09:25:36 - 06-Oct-26 |
| Buy* | 1,002 | 75.40p | Automatic Execution |
09:25:36 - 06-Oct-26 |
NewRiver (NRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 6:14 pm | RNS | Total Voting Rights |
| 29th Sep 2026 7:00 am | RNS | Strategic Capital Partnership and Acquisition |
| 9th Sep 2026 12:01 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2026 7:00 am | RNS | Fitch Affirms Investment Grade Credit Ratings |
| 2nd Sep 2026 4:26 pm | RNS | Total Voting Rights |
| 3rd Aug 2026 4:06 pm | RNS | Scrip dividend share allotment |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jul 2026 4:14 pm | RNS | Appointments to the Board |
| 29th Jul 2026 7:00 am | RNS | Result of AGM |
| 28th Jul 2026 7:00 am | RNS | Q1 FY27 Trading Update |
