Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	76.10p on 14-09-2026 at 18:35:09
Change	-0.50p -0.65%
Buy	76.50p
Sell	76.10p

Last Trade:	Sell 155,805.00 at 76.10p
Day's Volume:	1,225,691
Last Close:	76.10p
Open:	74.00p
ISIN:	GB00BD7XPJ64

Day's Range	74.00p - 76.90p
52wk Range:	65.80p - 85.00p
Market Capitalisation:	£330.75m
VWAP:	76.31695p
Shares in Issue:	434.62m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Sell*	155,805	76.10p	Uncrossing Trade	16:35:20 - 14-Sep-26
Buy*	734	76.40p	Automatic Execution	16:29:30 - 14-Sep-26
Sell*	1	76.10p	SI Trade	16:29:01 - 14-Sep-26
Sell*	390	76.10p	SI Trade	16:28:43 - 14-Sep-26
Sell*	983	76.20p	Automatic Execution	16:28:43 - 14-Sep-26
Buy*	869	76.20p	Automatic Execution	16:28:43 - 14-Sep-26
Buy*	565	76.20p	Automatic Execution	16:28:43 - 14-Sep-26
Sell*	1,018	76.10p	Automatic Execution	16:28:16 - 14-Sep-26
Sell*	565	76.10p	Automatic Execution	16:27:20 - 14-Sep-26
Buy*	294	76.20p	Automatic Execution	16:27:20 - 14-Sep-26

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	76.00	76.60	75.80	76.60	598,364
10th Sep 2026 (Thu)	80.50	80.50	74.90	76.00	304,293
9th Sep 2026 (Wed)	75.00	78.20	75.00	76.70	361,663
8th Sep 2026 (Tue)	79.00	79.00	77.60	78.80	618,537
7th Sep 2026 (Mon)	79.00	79.40	78.50	78.90	942,779
4th Sep 2026 (Fri)	80.00	80.00	77.70	79.00	1,415,135
3rd Sep 2026 (Thu)	79.00	79.00	77.20	78.40	851,180
2nd Sep 2026 (Wed)	80.90	80.90	77.80	78.60	572,415
1st Sep 2026 (Tue)	80.00	81.40	78.50	78.90	859,508
31st Aug 2026 (Mon)	81.30	81.30	81.30	81.30	0
28th Aug 2026 (Fri)	81.80	81.80	80.20	81.30	437,591
27th Aug 2026 (Thu)	83.40	83.40	80.00	80.90	563,489
26th Aug 2026 (Wed)	82.00	82.50	81.70	82.20	153,324
25th Aug 2026 (Tue)	80.50	82.40	80.50	82.20	564,286
24th Aug 2026 (Mon)	81.70	82.00	80.40	80.90	620,091
21st Aug 2026 (Fri)	81.00	81.70	80.50	81.70	442,814
20th Aug 2026 (Thu)	79.00	80.90	79.00	80.50	569,644
19th Aug 2026 (Wed)	81.00	81.00	79.30	79.60	1,038,825
18th Aug 2026 (Tue)	80.20	81.00	79.80	80.10	758,528
17th Aug 2026 (Mon)	82.00	82.50	80.30	80.70	521,987
14th Aug 2026 (Fri)	82.60	83.00	81.20	82.00	457,534

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
9th Sep 2026 12:01 pm	RNS	Director/PDMR Shareholding
9th Sep 2026 7:00 am	RNS	Fitch Affirms Investment Grade Credit Ratings
2nd Sep 2026 4:26 pm	RNS	Total Voting Rights
3rd Aug 2026 4:06 pm	RNS	Scrip dividend share allotment
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
29th Jul 2026 4:14 pm	RNS	Appointments to the Board
29th Jul 2026 7:00 am	RNS	Result of AGM
28th Jul 2026 7:00 am	RNS	Q1 FY27 Trading Update
25th Jun 2026 5:53 pm	RNS	Annual Report and Accounts and AGM 2026
25th Jun 2026 2:30 pm	RNS	Scrip Dividend Reference Price

See more NewRiver regulatory news

FTSE 100 Latest

Value10,697.57

Change47.13