| Price | 76.30p on 01-05-2026 at 16:00:08 |
|---|---|
| Change | 1.30p 1.73% |
| Buy | 76.40p |
| Sell | 75.90p |
| Last Trade: | Buy 56,604.00 at 76.30p |
| Day's Volume: | 818,904 |
| Last Close: | 76.30p |
| Open: | 77.60p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 74.70p - 77.60p |
| 52wk Range: | 65.80p - 81.60p |
| Market Capitalisation: | £328.61m |
| VWAP: | 75.72007p |
| Shares in Issue: | 430.68m |
NewRiver (NRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56,604 | 76.30p | Suspected BUY Trade |
16:35:06 - 01-May-26 |
| Buy* | 13 | 76.00p | Automatic Execution |
16:29:13 - 01-May-26 |
| Sell* | 4,000 | 75.948p | SI Trade |
16:29:11 - 01-May-26 |
| Buy* | 15 | 76.00p | Automatic Execution |
16:29:04 - 01-May-26 |
| Buy* | 1,480 | 76.00p | Automatic Execution |
16:29:00 - 01-May-26 |
| Buy* | 16 | 76.00p | Automatic Execution |
16:29:00 - 01-May-26 |
| Sell* | 1,335 | 75.90p | Automatic Execution |
16:15:42 - 01-May-26 |
| Sell* | 188 | 75.90p | Automatic Execution |
16:15:42 - 01-May-26 |
| Sell* | 339 | 75.90p | Automatic Execution |
16:15:42 - 01-May-26 |
| Sell* | 1,507 | 75.90p | Automatic Execution |
16:15:42 - 01-May-26 |
NewRiver (NRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 7:00 am | RNS | NewRiver agrees £240m unsecured debt facility |
| 1st Apr 2026 3:58 pm | RNS | Total Voting Rights |
| 26th Mar 2026 5:13 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 7:00 am | RNS | Completion of Disposal |
| 2nd Mar 2026 3:37 pm | RNS | Total Voting Rights |
| 25th Feb 2026 11:52 am | RNS | Results of the general meeting |
| 5th Feb 2026 3:19 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:48 pm | RNS | Notice of General Meeting |
| 2nd Feb 2026 12:12 pm | RNS | Total Voting Rights |
| 29th Jan 2026 10:55 am | RNS | Scrip dividend share allotment |
