| Price | 69.30p on 23-01-2026 at 19:30:07 |
|---|---|
| Change | -0.60p -0.86% |
| Buy | 69.50p |
| Sell | 69.00p |
| Last Trade: | Buy 23,585.00 at 69.30p |
| Day's Volume: | 842,564 |
| Last Close: | 69.30p |
| Open: | 68.20p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 68.20p - 69.70p |
| 52wk Range: | 62.90p - 81.50p |
| Market Capitalisation: | £296.15m |
| VWAP: | 69.20321p |
| Shares in Issue: | 427.34m |
NewRiver (NRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,585 | 69.30p | Suspected BUY Trade |
16:35:28 - 23-Jan-26 |
| Buy* | 106 | 69.30p | SI Trade |
16:24:23 - 23-Jan-26 |
| Buy* | 3,000 | 69.20p | SI Trade |
16:22:33 - 23-Jan-26 |
| Unknown* | 12,000 | 69.20p | OTC Trade |
16:22:33 - 23-Jan-26 |
| Sell* | 321 | 69.20p | Automatic Execution |
16:17:17 - 23-Jan-26 |
| Sell* | 4,894 | 69.20p | Automatic Execution |
16:17:17 - 23-Jan-26 |
| Sell* | 106 | 69.20p | Automatic Execution |
16:17:17 - 23-Jan-26 |
| Sell* | 20 | 69.00p | SI Trade |
16:16:33 - 23-Jan-26 |
| Buy* | 1,475 | 69.195p | Ordinary |
16:15:05 - 23-Jan-26 |
| Buy* | 20 | 69.30p | SI Trade |
16:14:34 - 23-Jan-26 |
NewRiver (NRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 3:09 pm | RNS | Director Declaration |
| 31st Dec 2025 9:21 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:21 am | RNS | Total Voting Rights |
| 18th Dec 2025 1:25 pm | RNS | Scrip Dividend Reference Price |
| 18th Dec 2025 1:25 pm | RNS | Scrip Dividend Reference Price |
| 15th Dec 2025 4:11 pm | RNS | Director/PDMR Shareholding |
| 11th Dec 2025 7:00 am | RNS-R | Agreement for Joint Venture in Burgess Hill |
| 10th Dec 2025 3:36 pm | RNS | Director/PDMR Shareholding |
| 10th Dec 2025 7:00 am | RNS | Rule 19.6(c) confirmation of post-offer statements |
| 3rd Dec 2025 3:11 pm | RNS | Dividend Declaration |