Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	78.40p on 26-05-2026 at 14:04:52
Change	0.20p 0.26%
Buy	78.70p
Sell	78.40p

Last Trade:	Sell 2,952.00 at 78.55p
Day's Volume:	749,838
Last Close:	78.20p
Open:	79.10p
ISIN:	GB00BD7XPJ64

Day's Range	74.80p - 79.10p
52wk Range:	65.80p - 81.60p
Market Capitalisation:	£337.65m
VWAP:	77.93856p
Shares in Issue:	430.68m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Sell*	2,952	78.55p	SI Trade	15:04:51 - 26-May-26
Sell*	65	78.55p	SI Trade	15:00:46 - 26-May-26
Buy*	1	78.70p	SI Trade	14:55:50 - 26-May-26
Sell*	1	78.40p	SI Trade	14:55:09 - 26-May-26
Sell*	25	78.421p	Negotiated Trade	14:51:35 - 26-May-26
Sell*	2	78.40p	SI Trade	14:50:45 - 26-May-26
Sell*	1	78.40p	Automatic Execution	14:50:45 - 26-May-26
Sell*	68	78.40p	Automatic Execution	14:50:45 - 26-May-26
Sell*	4	78.40p	SI Trade	14:48:15 - 26-May-26
Sell*	1	78.40p	SI Trade	14:48:15 - 26-May-26

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th May 2026 (Mon)	78.20	78.20	78.20	78.20	0
22nd May 2026 (Fri)	77.00	78.60	77.00	78.20	565,087
21st May 2026 (Thu)	77.80	77.80	76.80	77.00	1,200,828
20th May 2026 (Wed)	75.60	77.80	75.30	77.00	1,015,420
19th May 2026 (Tue)	74.90	76.10	74.80	75.60	736,517
18th May 2026 (Mon)	71.40	75.40	71.40	74.80	750,449
15th May 2026 (Fri)	75.00	75.50	74.00	74.60	937,661
14th May 2026 (Thu)	77.60	77.60	75.60	75.80	744,427
13th May 2026 (Wed)	77.60	77.60	75.20	75.80	405,383
12th May 2026 (Tue)	77.60	77.60	74.80	75.40	2,128,830
11th May 2026 (Mon)	76.60	76.80	75.80	76.00	647,920
8th May 2026 (Fri)	76.50	77.10	76.10	76.50	1,178,003
7th May 2026 (Thu)	77.40	77.40	74.60	76.60	1,575,029
6th May 2026 (Wed)	75.00	77.00	75.00	76.00	1,028,018
5th May 2026 (Tue)	76.00	76.20	74.10	75.00	1,383,818
4th May 2026 (Mon)	76.30	76.30	76.30	76.30	0
1st May 2026 (Fri)	77.60	77.60	74.70	76.30	818,904
30th Apr 2026 (Thu)	73.60	75.00	73.50	75.00	1,225,117
29th Apr 2026 (Wed)	73.70	73.90	73.20	73.50	982,458
28th Apr 2026 (Tue)	73.90	74.50	73.80	74.50	1,527,804
27th Apr 2026 (Mon)	74.00	74.70	73.90	74.00	1,521,193

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
20th May 2026 7:00 am	RNS	Notice of Full Year Results
1st May 2026 7:00 am	RNS	Full Year Trading Update
17th Apr 2026 7:00 am	RNS	NewRiver agrees £240m unsecured debt facility
1st Apr 2026 3:58 pm	RNS	Total Voting Rights
26th Mar 2026 5:13 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 7:00 am	RNS	Completion of Disposal
2nd Mar 2026 3:37 pm	RNS	Total Voting Rights
25th Feb 2026 11:52 am	RNS	Results of the general meeting
5th Feb 2026 3:19 pm	RNS	Holding(s) in Company
5th Feb 2026 2:48 pm	RNS	Notice of General Meeting

See more NewRiver regulatory news

FTSE 100 Latest

Value10,541.12

Change74.86