| Price | 78.10p on 29-05-2026 at 16:45:09 |
|---|---|
| Change | -0.10p -0.13% |
| Buy | 78.30p |
| Sell | 78.00p |
| Last Trade: | Sell 277,676.00 at 78.10p |
| Day's Volume: | 773,941 |
| Last Close: | 78.10p |
| Open: | 78.00p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 77.90p - 79.00p |
| 52wk Range: | 65.80p - 81.60p |
| Market Capitalisation: | £336.36m |
| VWAP: | 78.2743p |
| Shares in Issue: | 430.68m |
NewRiver (NRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 277,676 | 78.10p | Uncrossing Trade |
16:35:15 - 29-May-26 |
| Buy* | 3 | 78.30p | SI Trade |
16:29:50 - 29-May-26 |
| Buy* | 6 | 78.30p | SI Trade |
16:29:50 - 29-May-26 |
| Buy* | 9 | 78.30p | SI Trade |
16:29:00 - 29-May-26 |
| Buy* | 99 | 78.30p | SI Trade |
16:28:59 - 29-May-26 |
| Buy* | 1 | 78.30p | SI Trade |
16:28:59 - 29-May-26 |
| Buy* | 2 | 78.30p | SI Trade |
16:28:12 - 29-May-26 |
| Buy* | 7 | 78.30p | SI Trade |
16:28:12 - 29-May-26 |
| Buy* | 1 | 78.30p | SI Trade |
16:28:12 - 29-May-26 |
| Buy* | 2 | 78.30p | SI Trade |
16:28:12 - 29-May-26 |
NewRiver (NRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Notice of Full Year Results |
| 1st May 2026 7:00 am | RNS | Full Year Trading Update |
| 17th Apr 2026 7:00 am | RNS | NewRiver agrees £240m unsecured debt facility |
| 1st Apr 2026 3:58 pm | RNS | Total Voting Rights |
| 26th Mar 2026 5:13 pm | RNS | Director/PDMR Shareholding |
| 9th Mar 2026 7:00 am | RNS | Completion of Disposal |
| 2nd Mar 2026 3:37 pm | RNS | Total Voting Rights |
| 25th Feb 2026 11:52 am | RNS | Results of the general meeting |
| 5th Feb 2026 3:19 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 2:48 pm | RNS | Notice of General Meeting |