| Price | 75.40p on 08-10-2026 at 10:35:09 |
|---|---|
| Change | -0.80p -1.05% |
| Buy | 75.50p |
| Sell | 75.20p |
| Last Trade: | Buy 1.00 at 75.40p |
| Day's Volume: | 163,064 |
| Last Close: | 76.20p |
| Open: | 74.80p |
| ISIN: | GB00BD7XPJ64 |
| Day's Range | 74.30p - 75.80p |
| 52wk Range: | 65.80p - 85.00p |
| Market Capitalisation: | £328.44m |
| VWAP: | 75.29101p |
| Shares in Issue: | 435.60m |
NewRiver (NRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 75.40p | SI Trade |
11:29:16 - 08-Oct-26 |
| Sell* | 2,067 | 75.40p | Automatic Execution |
11:29:16 - 08-Oct-26 |
| Sell* | 1,459 | 75.40p | Automatic Execution |
11:29:16 - 08-Oct-26 |
| Sell* | 1,457 | 75.50p | Automatic Execution |
11:29:16 - 08-Oct-26 |
| Sell* | 1,300 | 75.50p | Automatic Execution |
11:29:16 - 08-Oct-26 |
| Buy* | 500 | 75.565p | Ordinary |
11:29:06 - 08-Oct-26 |
| Unknown* | 10 | 75.60p | OTC Trade |
11:25:19 - 08-Oct-26 |
| Buy* | 10 | 75.60p | SI Trade |
11:25:19 - 08-Oct-26 |
| Buy* | 550 | 75.50p | Automatic Execution |
11:21:47 - 08-Oct-26 |
| Buy* | 4 | 75.50p | SI Trade |
11:17:23 - 08-Oct-26 |
NewRiver (NRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 6:14 pm | RNS | Total Voting Rights |
| 29th Sep 2026 7:00 am | RNS | Strategic Capital Partnership and Acquisition |
| 9th Sep 2026 12:01 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2026 7:00 am | RNS | Fitch Affirms Investment Grade Credit Ratings |
| 2nd Sep 2026 4:26 pm | RNS | Total Voting Rights |
| 3rd Aug 2026 4:06 pm | RNS | Scrip dividend share allotment |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jul 2026 4:14 pm | RNS | Appointments to the Board |
| 29th Jul 2026 7:00 am | RNS | Result of AGM |
| 28th Jul 2026 7:00 am | RNS | Q1 FY27 Trading Update |
