Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	72.00p on 08-08-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 36,081.00 at 72.00p
Day's Volume:	0
Last Close:	72.00p
Open:	0.00p
ISIN:	GB00BD7XPJ64

Day's Range	0.00p - 0.00p
52wk Range:	62.90p - 85.00p
Market Capitalisation:	£342.78m
VWAP:	0.00p
Shares in Issue:	476.08m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Sell*	36,081	72.00p	Uncrossing Trade	16:35:10 - 07-Aug-25
Buy*	28	72.20p	SI Trade	16:26:25 - 07-Aug-25
Sell*	30	72.00p	Automatic Execution	16:16:45 - 07-Aug-25
Sell*	796	72.00p	Automatic Execution	16:16:45 - 07-Aug-25
Sell*	452	72.00p	Automatic Execution	16:16:45 - 07-Aug-25
Sell*	31	72.00p	Automatic Execution	16:16:45 - 07-Aug-25
Sell*	35	72.00p	Automatic Execution	16:16:45 - 07-Aug-25
Buy*	24	72.30p	SI Trade	16:01:01 - 07-Aug-25
Sell*	20,000	72.148p	Negotiated Trade	15:50:39 - 07-Aug-25
Buy*	2,417	72.1653p	Ordinary	15:49:36 - 07-Aug-25

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	72.10	72.20	71.70	72.00	535,983
6th Aug 2025 (Wed)	71.80	72.50	71.80	72.30	559,104
5th Aug 2025 (Tue)	72.00	73.50	71.50	71.90	724,501
4th Aug 2025 (Mon)	71.10	72.00	71.10	71.80	362,328
1st Aug 2025 (Fri)	70.70	71.20	69.90	71.00	702,623
31st Jul 2025 (Thu)	70.30	71.50	70.10	71.00	2,013,638
30th Jul 2025 (Wed)	70.20	71.00	69.10	70.00	1,900,619
29th Jul 2025 (Tue)	70.50	70.80	69.70	69.90	2,219,811
28th Jul 2025 (Mon)	69.80	70.70	69.80	70.50	728,564
25th Jul 2025 (Fri)	73.00	73.00	70.00	70.00	1,230,960
24th Jul 2025 (Thu)	71.50	71.80	71.00	71.00	681,754
23rd Jul 2025 (Wed)	74.50	74.50	71.20	72.10	931,582
22nd Jul 2025 (Tue)	71.90	74.10	71.90	73.30	384,212
21st Jul 2025 (Mon)	71.90	72.60	71.90	72.30	468,165
18th Jul 2025 (Fri)	72.40	72.40	71.80	72.00	242,773
17th Jul 2025 (Thu)	72.00	72.50	71.20	72.20	379,663
16th Jul 2025 (Wed)	73.00	73.00	71.30	71.80	541,735
15th Jul 2025 (Tue)	75.50	75.50	71.80	71.80	716,138
14th Jul 2025 (Mon)	72.00	73.70	71.60	73.60	1,188,844
11th Jul 2025 (Fri)	74.00	74.00	71.10	71.60	713,385
10th Jul 2025 (Thu)	71.80	72.50	71.40	72.10	746,627
9th Jul 2025 (Wed)	72.00	72.30	71.60	71.60	820,365
8th Jul 2025 (Tue)	72.10	72.40	71.60	72.00	1,057,441

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
7th Aug 2025 4:50 pm	RNS	Holding(s) in Company
7th Aug 2025 7:00 am	RNS	Scrip dividend share allotment - Amendment
5th Aug 2025 11:25 am	RNS	Scrip dividend share allotment
1st Aug 2025 3:54 pm	RNS	Result of AGM - Amendment
1st Aug 2025 3:42 pm	RNS	Total Voting Rights
31st Jul 2025 3:37 pm	RNS	Result of AGM
31st Jul 2025 7:00 am	RNS	First Quarter Company Update
28th Jul 2025 4:34 pm	RNS	Holding(s) in Company
2nd Jul 2025 4:28 pm	RNS	Director/PDMR Shareholding
27th Jun 2025 3:58 pm	RNS	Annual Report and Accounts and AGM 2025

See more NewRiver regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00