Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NewRiver (NRR) Share Price

Intraday
Historical

Price	76.10p on 02-06-2026 at 17:15:09
Change	-0.90p -1.17%
Buy	76.80p
Sell	76.10p

Last Trade:	Buy 22,782.00 at 76.89p
Day's Volume:	1,932,641
Last Close:	76.10p
Open:	76.40p
ISIN:	GB00BD7XPJ64

Day's Range	75.50p - 78.30p
52wk Range:	65.80p - 81.60p
Market Capitalisation:	£327.74m
VWAP:	77.14416p
Shares in Issue:	430.68m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NewRiver (NRR) Latest Trades
Buy*	22,782	76.89p	SI Trade	17:13:50 - 02-Jun-26
Buy*	170,564	76.10p	Suspected BUY Trade	16:35:16 - 02-Jun-26
Sell*	506	76.10p	Automatic Execution	16:29:59 - 02-Jun-26
Sell*	7	76.10p	SI Trade	16:29:50 - 02-Jun-26
Buy*	134	76.20p	Automatic Execution	16:29:16 - 02-Jun-26
Buy*	980	76.20p	Automatic Execution	16:29:16 - 02-Jun-26
Sell*	447	76.20p	Automatic Execution	16:29:16 - 02-Jun-26
Sell*	134	76.20p	Automatic Execution	16:29:16 - 02-Jun-26
Buy*	987	76.50p	Automatic Execution	16:29:16 - 02-Jun-26
Buy*	3,269	76.46p	Ordinary	16:29:01 - 02-Jun-26

See more NewRiver trades

NewRiver (NRR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	79.60	79.60	76.30	77.00	839,221
29th May 2026 (Fri)	78.00	79.00	77.90	78.10	773,941
28th May 2026 (Thu)	74.40	78.90	74.40	78.20	537,188
27th May 2026 (Wed)	78.60	78.60	75.00	78.20	510,280
26th May 2026 (Tue)	79.10	79.10	74.80	77.40	927,858
25th May 2026 (Mon)	78.20	78.20	78.20	78.20	0
22nd May 2026 (Fri)	77.00	78.60	77.00	78.20	565,087
21st May 2026 (Thu)	77.80	77.80	76.80	77.00	1,200,828
20th May 2026 (Wed)	75.60	77.80	75.30	77.00	1,015,420
19th May 2026 (Tue)	74.90	76.10	74.80	75.60	736,517
18th May 2026 (Mon)	71.40	75.40	71.40	74.80	750,449
15th May 2026 (Fri)	75.00	75.50	74.00	74.60	937,661
14th May 2026 (Thu)	77.60	77.60	75.60	75.80	744,427
13th May 2026 (Wed)	77.60	77.60	75.20	75.80	405,383
12th May 2026 (Tue)	77.60	77.60	74.80	75.40	2,128,830
11th May 2026 (Mon)	76.60	76.80	75.80	76.00	647,920
8th May 2026 (Fri)	76.50	77.10	76.10	76.50	1,178,003
7th May 2026 (Thu)	77.40	77.40	74.60	76.60	1,575,029
6th May 2026 (Wed)	75.00	77.00	75.00	76.00	1,028,018
5th May 2026 (Tue)	76.00	76.20	74.10	75.00	1,383,818
4th May 2026 (Mon)	76.30	76.30	76.30	76.30	0

See more NewRiver price history

Date	Source	Headline
NewRiver (NRR) Regulatory News
1st Jun 2026 8:21 am	RNS	Full Year Results Details & Investor Presentation
20th May 2026 7:00 am	RNS	Notice of Full Year Results
1st May 2026 7:00 am	RNS	Full Year Trading Update
17th Apr 2026 7:00 am	RNS	NewRiver agrees £240m unsecured debt facility
1st Apr 2026 3:58 pm	RNS	Total Voting Rights
26th Mar 2026 5:13 pm	RNS	Director/PDMR Shareholding
9th Mar 2026 7:00 am	RNS	Completion of Disposal
2nd Mar 2026 3:37 pm	RNS	Total Voting Rights
25th Feb 2026 11:52 am	RNS	Results of the general meeting
5th Feb 2026 3:19 pm	RNS	Holding(s) in Company

See more NewRiver regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56