| Price | 67.60p on 14-08-2026 at 18:35:09 |
|---|---|
| Change | 1.60p 2.42% |
| Buy | 67.60p |
| Sell | 66.40p |
| Last Trade: | Sell 401,825.00 at 64.8422p |
| Day's Volume: | 978,307 |
| Last Close: | 67.60p |
| Open: | 68.00p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 66.20p - 68.80p |
| 52wk Range: | 54.00p - 77.60p |
| Market Capitalisation: | £284.51m |
| VWAP: | 66.33328p |
| Shares in Issue: | 420.87m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 401,825 | 64.8422p | Negotiated Trade |
16:36:32 - 14-Aug-26 |
| Buy* | 9,717 | 67.60p | Suspected BUY Trade |
16:35:23 - 14-Aug-26 |
| Buy* | 5,000 | 67.4794p | Ordinary |
16:29:58 - 14-Aug-26 |
| Buy* | 5,553 | 67.4586p | Ordinary |
16:24:32 - 14-Aug-26 |
| Buy* | 2,000 | 67.46p | Ordinary |
16:23:58 - 14-Aug-26 |
| Buy* | 2 | 67.60p | SI Trade |
16:21:53 - 14-Aug-26 |
| Buy* | 3,765 | 67.00p | Automatic Execution |
16:16:29 - 14-Aug-26 |
| Buy* | 56 | 67.00p | Automatic Execution |
16:16:29 - 14-Aug-26 |
| Buy* | 1,990 | 67.00p | Automatic Execution |
16:16:29 - 14-Aug-26 |
| Buy* | 382 | 67.00p | Automatic Execution |
16:16:29 - 14-Aug-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:37 am | RNS | Trading Update |
| 1st Jun 2026 1:51 pm | RNS | Total Voting Rights |
| 29th May 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 21st May 2026 2:47 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 5th May 2026 4:22 pm | RNS | Grant of SAYE options |
| 1st May 2026 4:46 pm | RNS | Total Voting Rights |
| 24th Apr 2026 5:20 pm | RNS | Dividend Timetable |
| 21st Apr 2026 12:18 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 10:23 am | RNS | Notice of 2026 Annual General Meeting |
