| Price | 72.40p on 18-09-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 25,000.00 at 72.40p |
| Day's Volume: | 0 |
| Last Close: | 72.40p |
| Open: | 0.00p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 53.40p - 77.60p |
| Market Capitalisation: | £302.51m |
| VWAP: | 0.00p |
| Shares in Issue: | 417.83m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 72.40p | Ordinary |
16:37:33 - 17-Sep-25 |
| Sell* | 349 | 72.40p | SI Trade |
16:35:26 - 17-Sep-25 |
| Sell* | 999 | 72.40p | SI Trade |
16:35:26 - 17-Sep-25 |
| Buy* | 36,355 | 72.40p | Suspected BUY Trade |
16:35:26 - 17-Sep-25 |
| Sell* | 10,000 | 72.50p | Ordinary |
16:25:31 - 17-Sep-25 |
| Sell* | 91 | 72.40p | Automatic Execution |
16:02:12 - 17-Sep-25 |
| Sell* | 683 | 72.40p | Automatic Execution |
16:02:12 - 17-Sep-25 |
| Buy* | 1,278 | 72.80p | Automatic Execution |
15:57:05 - 17-Sep-25 |
| Buy* | 213 | 72.80p | Automatic Execution |
15:57:03 - 17-Sep-25 |
| Sell* | 313 | 72.20p | SI Trade |
15:41:23 - 17-Sep-25 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 3:41 pm | RNS | Total Voting Rights |
| 12th Aug 2025 12:21 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 10:35 am | RNS | Holding(s) in Company |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 22nd Jul 2025 1:48 pm | RNS | PDMR/PCA Shareholding |
| 8th Jul 2025 7:00 am | RNS | Trading Update |
| 26th Jun 2025 4:15 pm | RNS | Director/PDMR Shareholding |
| 25th Jun 2025 3:45 pm | RNS | Holding(s) in Company |
| 25th Jun 2025 10:30 am | RNS | Holding(s) in Company |
| 17th Jun 2025 11:45 am | RNS | Holding(s) in Company |
