| Price | 68.60p on 07-10-2026 at 12:05:12 |
|---|---|
| Change | 1.20p 1.78% |
| Buy | 68.60p |
| Sell | 67.20p |
| Last Trade: | Sell 8,400.00 at 67.7995p |
| Day's Volume: | 80,661 |
| Last Close: | 67.40p |
| Open: | 69.80p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 68.60p - 69.80p |
| 52wk Range: | 54.00p - 76.00p |
| Market Capitalisation: | £288.71m |
| VWAP: | 67.72474p |
| Shares in Issue: | 420.87m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,400 | 67.7995p | Ordinary |
13:01:08 - 07-Oct-26 |
| Sell* | 6,898 | 67.7995p | Ordinary |
12:49:03 - 07-Oct-26 |
| Buy* | 500 | 68.60p | Automatic Execution |
12:08:56 - 07-Oct-26 |
| Sell* | 1,361 | 67.6851p | Ordinary |
11:24:10 - 07-Oct-26 |
| Sell* | 1 | 67.6851p | Ordinary |
11:15:13 - 07-Oct-26 |
| Sell* | 1,418 | 67.6851p | Ordinary |
11:09:05 - 07-Oct-26 |
| Sell* | 13,450 | 67.6714p | Ordinary |
10:54:17 - 07-Oct-26 |
| Sell* | 22,138 | 67.7199p | Ordinary |
10:47:03 - 07-Oct-26 |
| Sell* | 300 | 67.6698p | Ordinary |
10:40:50 - 07-Oct-26 |
| Sell* | 1,292 | 67.7182p | Ordinary |
10:11:27 - 07-Oct-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 7:01 am | RNS | Proposed Tender Offer & Notice of General Meeting |
| 29th Sep 2026 7:00 am | RNS | Interim Results |
| 28th Jul 2026 7:37 am | RNS | Trading Update |
| 1st Jun 2026 1:51 pm | RNS | Total Voting Rights |
| 29th May 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 21st May 2026 2:47 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 5th May 2026 4:22 pm | RNS | Grant of SAYE options |
| 1st May 2026 4:46 pm | RNS | Total Voting Rights |
| 24th Apr 2026 5:20 pm | RNS | Dividend Timetable |
