| Price | 67.80p on 24-09-2026 at 17:55:11 |
|---|---|
| Change | 0.20p 0.3% |
| Buy | 68.00p |
| Sell | 67.60p |
| Last Trade: | Sell 38,637.00 at 67.80p |
| Day's Volume: | 627,665 |
| Last Close: | 67.80p |
| Open: | 67.60p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 67.60p - 68.00p |
| 52wk Range: | 54.00p - 76.00p |
| Market Capitalisation: | £285.35m |
| VWAP: | 67.66176p |
| Shares in Issue: | 420.87m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,637 | 67.80p | Uncrossing Trade |
16:35:24 - 24-Sep-26 |
| Buy* | 11 | 68.00p | Automatic Execution |
16:29:32 - 24-Sep-26 |
| Buy* | 246 | 67.60p | Automatic Execution |
16:16:33 - 24-Sep-26 |
| Buy* | 133 | 67.60p | Automatic Execution |
16:16:33 - 24-Sep-26 |
| Buy* | 44 | 67.60p | Automatic Execution |
16:16:33 - 24-Sep-26 |
| Buy* | 682 | 67.60p | Automatic Execution |
16:16:33 - 24-Sep-26 |
| Buy* | 10,000 | 67.60p | Automatic Execution |
16:16:33 - 24-Sep-26 |
| Buy* | 17 | 67.60p | Automatic Execution |
16:16:33 - 24-Sep-26 |
| Buy* | 434,854 | 67.69p | Suspected BUY Trade |
16:00:44 - 24-Sep-26 |
| Buy* | 3 | 67.60p | Automatic Execution |
15:59:55 - 24-Sep-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:37 am | RNS | Trading Update |
| 1st Jun 2026 1:51 pm | RNS | Total Voting Rights |
| 29th May 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 21st May 2026 2:47 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 5th May 2026 4:22 pm | RNS | Grant of SAYE options |
| 1st May 2026 4:46 pm | RNS | Total Voting Rights |
| 24th Apr 2026 5:20 pm | RNS | Dividend Timetable |
| 21st Apr 2026 12:18 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 10:23 am | RNS | Notice of 2026 Annual General Meeting |
