TRADING UPDATES: CAB Payments eyes cost cuts; Niox shakes up board
16th Jan 2025 15:46
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 63.20p on 17-01-2025 at 17:30:00 |
|---|---|
| Change | 0.80p 1.28% |
| Buy | 63.80p |
| Sell | 63.00p |
| Buy / Sell NIOX Shares | |
| Last Trade: | Unknown 38,012.00 at 63.20p |
| Day's Volume: | 578,532 |
| Last Close: | 63.20p |
| Open: | 61.20p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 61.20p - 63.20p |
| 52wk Range: | 57.20p - 75.40p |
| Market Capitalisation: | £268m |
| VWAP: | 62.97405p |
| Shares in Issue: | 424m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Niox Group (NIOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,012 | 63.20p | Uncrossing Trade |
16:35:01 - 17-Jan-25 |
| Sell* | 2 | 63.20p | Automatic Execution |
16:29:44 - 17-Jan-25 |
| Sell* | 2,270 | 63.20p | Automatic Execution |
16:29:35 - 17-Jan-25 |
| Sell* | 84 | 63.20p | Automatic Execution |
16:29:00 - 17-Jan-25 |
| Sell* | 148 | 63.20p | Automatic Execution |
16:28:58 - 17-Jan-25 |
| Buy* | 4,575 | 63.575p | Ordinary |
16:27:43 - 17-Jan-25 |
| Sell* | 7,076 | 62.9168p | Ordinary |
16:17:14 - 17-Jan-25 |
| Sell* | 800 | 63.20p | Automatic Execution |
16:14:00 - 17-Jan-25 |
| Buy* | 11,000 | 63.4971p | Ordinary |
15:35:18 - 17-Jan-25 |
| Sell* | 1,200 | 62.932p | Ordinary |
15:19:49 - 17-Jan-25 |