Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niox Group (NIOX) Share Price

Price 64.00p on 19-02-2026 at 16:30:56
Change -1.00p -1.54%
Buy 60.00p
Sell 67.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11,997.00 at 64.00p
Day's Volume: 611,878
Last Close: 64.00p
Open: 63.20p
ISIN: GB00BJVD3B28
Day's Range 63.20p - 65.20p
52wk Range: 53.40p - 77.60p
Market Capitalisation: £267.48m
VWAP: 64.09778p
Shares in Issue: 417.93m

Sector: Medical Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Niox Group (NIOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,997 64.00p Automatic Execution
 16:28:14 - 19-Feb-26
Buy* 538 64.00p Automatic Execution
 16:27:18 - 19-Feb-26
Buy* 2,822 64.00p Automatic Execution
 16:27:18 - 19-Feb-26
Buy* 4,300 64.00p Automatic Execution
 16:27:18 - 19-Feb-26
Buy* 2,652 64.00p Automatic Execution
 16:27:18 - 19-Feb-26
Buy* 25,000 64.40p Suspected BUY Trade
 16:27:14 - 19-Feb-26
Buy* 25,000 63.7519p Ordinary
 16:22:36 - 19-Feb-26
Buy* 3,907 63.7519p Ordinary
 16:13:00 - 19-Feb-26
Sell* 24 63.20p Automatic Execution
 16:02:34 - 19-Feb-26
Sell* 20,810 63.3208p Ordinary
 16:01:34 - 19-Feb-26
See more Niox Group trades

Niox Group (NIOX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Feb 2026 (Thu) 63.20 65.20 63.20 64.00 611,878
18th Feb 2026 (Wed) 66.20 66.20 63.60 65.00 245,993
17th Feb 2026 (Tue) 66.20 66.20 63.80 64.00 477,319
16th Feb 2026 (Mon) 65.40 65.40 65.00 65.40 297,057
13th Feb 2026 (Fri) 65.00 65.00 63.20 63.40 283,676
12th Feb 2026 (Thu) 66.20 66.20 65.00 65.00 532,364
11th Feb 2026 (Wed) 67.40 67.40 65.20 65.20 347,205
10th Feb 2026 (Tue) 67.80 67.80 66.20 67.60 387,775
9th Feb 2026 (Mon) 65.60 67.20 65.20 67.20 323,962
6th Feb 2026 (Fri) 66.60 66.60 65.80 66.00 870,410
5th Feb 2026 (Thu) 65.00 66.00 65.00 66.00 795,282
4th Feb 2026 (Wed) 65.40 65.80 65.40 65.80 1,043,314
3rd Feb 2026 (Tue) 66.60 67.00 65.00 65.60 288,747
2nd Feb 2026 (Mon) 67.00 67.40 66.20 66.20 124,397
30th Jan 2026 (Fri) 67.00 68.20 67.00 67.20 936,677
29th Jan 2026 (Thu) 69.00 69.00 67.00 67.80 433,115
28th Jan 2026 (Wed) 68.00 68.00 67.20 67.40 656,010
27th Jan 2026 (Tue) 69.00 69.00 67.80 67.80 493,652
26th Jan 2026 (Mon) 68.80 69.80 68.60 69.80 1,790,287
23rd Jan 2026 (Fri) 67.00 70.00 67.00 68.80 704,745
22nd Jan 2026 (Thu) 67.00 67.00 66.60 67.00 3,276,241
21st Jan 2026 (Wed) 66.60 66.80 66.00 66.20 1,073,853
20th Jan 2026 (Tue) 71.00 71.00 65.60 65.80 5,870,310
19th Jan 2026 (Mon) 68.00 70.00 68.00 68.80 237,345
See more Niox Group price history

Niox Group (NIOX) Regulatory News

Date Source Headline
30th Jan 2026 10:04 am RNS Total Voting Rights
21st Jan 2026 5:28 pm RNS Holding(s) in Company
20th Jan 2026 7:00 am RNS Full Year Trading Update
16th Jan 2026 8:15 am RNS Replacement: Block Listing Application
16th Jan 2026 7:00 am RNS Block Listing Application
31st Dec 2025 9:47 am RNS Total Voting Rights
31st Dec 2025 9:47 am RNS Total Voting Rights
4th Dec 2025 7:00 am RNS Director/PDMR Shareholding
1st Dec 2025 10:29 am RNS Holding(s) in Company
26th Nov 2025 11:52 am RNS Block Listing Application
See more Niox Group regulatory news

Niox Group (NIOX) Share News

TRADING UPDATES: Gear4music lifts outlook; Public Policy beats consensus

20th Jan 2026 11:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Life Science REIT hires former Hipgnosis Songs Fund chair

3rd Dec 2025 12:11

Life Science REIT PLC - real estate investment trust for UK properties leased to tenants in the life science sector - Hires Robert Naylor to be senior independent director, starting on Wednesday. Naylor replaces Richard Howell as senior director, but Howell will remain a non-executive director. Naylor previously was chair of both Hipgnosis Songs Fund Ltd and peer Round Hill Music Royalty Fund Ltd. He currently is chair of Aquila European Renewables PLC and is a non-executive director of PRS REIT PLC, Niox Group PLC and Renalytix PLC. As an executive, Naylor is lead fund manager for Achilles Investment Co Ltd. He previously worked at JP Morgan Asset Management, Panmure Gordon and Cenkos Securities. Read More

IN BRIEF: Aquila European Renewables appoints Robert Naylor as chair

28th Nov 2025 16:10

Aquila European Renewables PLC - managed by Aquila Capital, invests in European renewable energy assets - Appoints Robert Naylor as non-executive chair, effective Friday this week. Confirms Non-Executive Chair Ian Nolan has retired from the board as of Thursday, having served in his role since prior to the IPO in 2019. Aquila highlights Naylor's 29 years of experience in capital markets, with him specialising in the investment trusts sector. Notes his current position as lead fund manager at Achilles Investment Company Ltd, and NED at PRS REIT PLC, Niox Group PLC and Renalytix PLC. Read More

EARNINGS: Tortilla Mexican cuts outlook; Jadestone Energy swings to profit

30th Sep 2025 12:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Niox expects to report earnings growth as research revenue doubles

8th Jul 2025 11:27

(Alliance News) - Niox Group PLC on Tuesday said it expects to report increased earnings for the six months to the end of June, with growth in research revenue ahead of its expectations. Read More

See more Niox Group news
FTSE 100 Latest
Value10,617.50
Change-68.68

Login to your account

Forgot Password?

Not Registered