Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niox Group (NIOX) Share Price

Price 64.00p on 20-06-2025 at 18:35:09
Change 0.00p 0%
Buy 65.00p
Sell 63.80p
Buy / Sell NIOX Shares
Last Trade: Buy 1,494.00 at 64.00p
Day's Volume: 45,771
Last Close: 64.00p
Open: 64.00p
ISIN: GB00BJVD3B28
Day's Range 64.00p - 64.00p
52wk Range: 53.40p - 77.00p
Market Capitalisation: £267m
VWAP: 64.01297p
Shares in Issue: 417m

Niox Group (NIOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,494 64.00p Suspected BUY Trade
16:35:17 - 20-Jun-25
Sell* 100 63.80p SI Trade
16:14:47 - 20-Jun-25
Unknown* 993 64.30p Ordinary
15:30:50 - 20-Jun-25
Sell* 10,120 63.86377p Ordinary
14:58:57 - 20-Jun-25
Sell* 109 64.04p Ordinary
14:10:39 - 20-Jun-25
Sell* 20,106 63.80p Ordinary
14:04:51 - 20-Jun-25
Buy* 2,222 64.9225p Ordinary
13:10:13 - 20-Jun-25
Buy* 7 65.798p Ordinary
12:55:39 - 20-Jun-25
Buy* 12 65.25p Suspected BUY Trade
10:27:26 - 20-Jun-25
Sell* 2,358 64.04p Ordinary
10:02:40 - 20-Jun-25
See more Niox Group trades

Niox Group (NIOX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 64.00 64.00 64.00 64.00 45,771
19th Jun 2025 (Thu) 65.00 65.00 63.60 64.00 179,760
18th Jun 2025 (Wed) 67.00 67.00 64.60 65.00 254,041
17th Jun 2025 (Tue) 67.60 67.80 65.60 65.60 366,566
16th Jun 2025 (Mon) 67.80 68.20 67.20 68.20 54,462
13th Jun 2025 (Fri) 69.80 69.80 68.80 68.80 87,323
12th Jun 2025 (Thu) 67.20 68.40 67.20 67.40 298,617
11th Jun 2025 (Wed) 68.60 69.00 68.40 68.60 776,605
10th Jun 2025 (Tue) 68.40 69.00 68.00 68.60 660,100
9th Jun 2025 (Mon) 71.40 71.40 68.60 68.60 190,351
6th Jun 2025 (Fri) 70.80 70.80 68.80 69.00 448,728
5th Jun 2025 (Thu) 71.60 72.40 70.20 71.40 435,360
4th Jun 2025 (Wed) 71.00 73.60 71.00 72.80 1,062,274
3rd Jun 2025 (Tue) 68.60 72.00 68.60 71.40 1,527,655
2nd Jun 2025 (Mon) 66.00 68.80 66.00 68.20 607,204
30th May 2025 (Fri) 65.00 66.60 65.00 66.60 401,414
29th May 2025 (Thu) 64.80 65.00 64.80 65.00 268,891
28th May 2025 (Wed) 64.20 64.20 63.80 64.00 1,419,964
27th May 2025 (Tue) 64.80 64.80 63.80 63.80 275,408
26th May 2025 (Mon) 64.00 64.00 64.00 64.00 0
23rd May 2025 (Fri) 64.40 64.40 62.60 64.00 1,430,455
22nd May 2025 (Thu) 64.00 64.60 62.40 62.80 276,302
21st May 2025 (Wed) 68.00 68.00 64.80 65.00 369,249
See more Niox Group price history

Niox Group (NIOX) Regulatory News

Date Source Headline
17th Jun 2025 11:45 am RNS Holding(s) in Company
2nd Jun 2025 7:00 am RNS Total Voting Rights
28th May 2025 1:19 pm RNS Holding(s) in Company
27th May 2025 10:00 am RNS Change of Adviser
23rd May 2025 10:22 am RNS Holding(s) in Company
21st May 2025 5:15 pm RNS Holding(s) in Company
21st May 2025 5:15 pm RNS Block Listing Application
21st May 2025 5:00 pm RNS Holding(s) in Company
21st May 2025 12:30 pm RNS Exercise of Options, Director Dealing and TVR
14th May 2025 3:00 pm RNS Result of Annual General Meeting
See more Niox Group regulatory news

Niox Group (NIOX) Share News

UK dividends calendar - next 7 days

9th Jun 2025 12:15

Read More

TRADING UPDATES: TPXimpact "cautiously optimistic"; Journeo wins deal

14th May 2025 13:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

UK shareholder meetings calendar - next 7 days

7th May 2025 14:37

Read More

AIM WINNERS & LOSERS: Metals One gets GBP3 million in equity fundraise

11th Apr 2025 10:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Niox Group news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered