Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niox Group (NIOX) Share Price

Price 58.60p on 17-07-2026 at 17:55:12
Change -0.40p -0.68%
Buy 59.80p
Sell 58.20p
Last Trade: Sell 16,749.00 at 58.60p
Day's Volume: 244,716
Last Close: 58.60p
Open: 58.20p
ISIN: GB00BJVD3B28
Day's Range 58.20p - 59.60p
52wk Range: 54.00p - 77.60p
Market Capitalisation: £246.63m
VWAP: 58.71664p
Shares in Issue: 420.87m

Niox Group (NIOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,749 58.60p Uncrossing Trade
16:35:07 - 17-Jul-26
Buy* 4,000 59.208p Ordinary
16:18:24 - 17-Jul-26
Sell* 1,349 58.80p Automatic Execution
16:11:06 - 17-Jul-26
Sell* 496 58.80p Automatic Execution
16:11:06 - 17-Jul-26
Buy* 5,816 59.3193p Ordinary
16:01:00 - 17-Jul-26
Sell* 4,895 58.7047p Ordinary
15:41:08 - 17-Jul-26
Buy* 1,610 59.60p Automatic Execution
15:32:42 - 17-Jul-26
Sell* 7,244 58.20p Automatic Execution
15:32:42 - 17-Jul-26
Sell* 8,366 58.20p Automatic Execution
15:32:42 - 17-Jul-26
Sell* 30 58.20p SI Trade
15:29:38 - 17-Jul-26
See more Niox Group trades

Niox Group (NIOX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 58.20 59.60 58.20 58.60 244,716
16th Jul 2026 (Thu) 59.00 60.20 59.00 59.00 233,217
15th Jul 2026 (Wed) 57.40 59.60 57.40 59.20 3,731,057
14th Jul 2026 (Tue) 57.20 59.00 57.20 58.60 474,401
13th Jul 2026 (Mon) 60.00 60.00 57.00 57.20 384,448
10th Jul 2026 (Fri) 57.40 58.00 57.40 57.80 512,301
9th Jul 2026 (Thu) 57.60 57.80 57.40 57.40 139,931
8th Jul 2026 (Wed) 60.00 60.00 58.00 58.00 128,321
7th Jul 2026 (Tue) 58.00 59.00 57.00 58.80 1,394,945
6th Jul 2026 (Mon) 58.60 59.20 58.40 58.60 99,403
3rd Jul 2026 (Fri) 60.00 60.00 58.20 58.20 534,299
2nd Jul 2026 (Thu) 58.60 59.60 58.60 59.00 344,249
1st Jul 2026 (Wed) 58.20 60.00 58.20 59.20 157,430
30th Jun 2026 (Tue) 58.00 59.60 56.40 59.60 2,868,536
29th Jun 2026 (Mon) 55.00 56.20 55.00 55.60 624,743
26th Jun 2026 (Fri) 55.20 57.40 54.60 57.40 1,222,192
25th Jun 2026 (Thu) 58.80 58.80 55.00 55.20 2,588,873
24th Jun 2026 (Wed) 57.40 58.20 57.40 58.20 470,636
23rd Jun 2026 (Tue) 58.00 58.40 56.80 58.00 421,588
22nd Jun 2026 (Mon) 58.60 59.40 56.60 57.00 512,229
See more Niox Group price history

Niox Group (NIOX) Regulatory News

Date Source Headline
1st Jun 2026 1:51 pm RNS Total Voting Rights
29th May 2026 3:57 pm RNS Director/PDMR Shareholding
21st May 2026 2:47 pm RNS Result of AGM
21st May 2026 7:00 am RNS AGM Statement
5th May 2026 4:22 pm RNS Grant of SAYE options
1st May 2026 4:46 pm RNS Total Voting Rights
24th Apr 2026 5:20 pm RNS Dividend Timetable
21st Apr 2026 12:18 pm RNS Director/PDMR Shareholding
21st Apr 2026 10:23 am RNS Notice of 2026 Annual General Meeting
17th Apr 2026 5:59 pm RNS Exercise of Options, Director Dealing and TVR
See more Niox Group regulatory news

Niox Group (NIOX) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

TRADING UPDATES: BTG to beat expectations; Sabre backs outlook

21st May 2026 14:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

14th May 2026 12:13

Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

See more Niox Group news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered