| Price | 65.00p on 10-08-2026 at 11:05:09 |
|---|---|
| Change | 2.80p 4.5% |
| Buy | 64.80p |
| Sell | 62.40p |
| Last Trade: | Buy 6,000.00 at 64.0976p |
| Day's Volume: | 173,150 |
| Last Close: | 62.20p |
| Open: | 65.00p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 65.00p - 65.00p |
| 52wk Range: | 54.00p - 77.60p |
| Market Capitalisation: | £273.56m |
| VWAP: | 63.1482p |
| Shares in Issue: | 420.87m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | 64.0976p | Ordinary |
11:56:31 - 10-Aug-26 |
| Sell* | 8,355 | 62.775p | Ordinary |
11:48:14 - 10-Aug-26 |
| Sell* | 8 | 62.40p | SI Trade |
11:15:11 - 10-Aug-26 |
| Buy* | 7,794 | 64.10p | Ordinary |
11:06:11 - 10-Aug-26 |
| Buy* | 115 | 64.20p | Ordinary |
10:49:34 - 10-Aug-26 |
| Sell* | 61,927 | 62.50p | Ordinary |
10:25:23 - 10-Aug-26 |
| Sell* | 30,000 | 62.7664p | Ordinary |
10:21:20 - 10-Aug-26 |
| Sell* | 174 | 62.764p | Negotiated Trade |
10:15:33 - 10-Aug-26 |
| Sell* | 31 | 62.40p | SI Trade |
10:00:09 - 10-Aug-26 |
| Buy* | 15,582 | 64.15p | Ordinary |
09:41:07 - 10-Aug-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:37 am | RNS | Trading Update |
| 1st Jun 2026 1:51 pm | RNS | Total Voting Rights |
| 29th May 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 21st May 2026 2:47 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 5th May 2026 4:22 pm | RNS | Grant of SAYE options |
| 1st May 2026 4:46 pm | RNS | Total Voting Rights |
| 24th Apr 2026 5:20 pm | RNS | Dividend Timetable |
| 21st Apr 2026 12:18 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 10:23 am | RNS | Notice of 2026 Annual General Meeting |
