Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niox Group (NIOX) Share Price

Price 61.80p on 23-07-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 9,886.00 at 61.80p
Day's Volume: 0
Last Close: 61.80p
Open: 0.00p
ISIN: GB00BJVD3B28
Day's Range 0.00p - 0.00p
52wk Range: 54.00p - 77.60p
Market Capitalisation: £260.10m
VWAP: 0.00p
Shares in Issue: 420.87m

Niox Group (NIOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,886 61.80p Uncrossing Trade
16:35:14 - 22-Jul-26
Buy* 5,000 62.99p Ordinary
16:27:20 - 22-Jul-26
Buy* 2,389 62.774p Ordinary
16:14:35 - 22-Jul-26
Sell* 13,000 62.40p Ordinary
16:12:05 - 22-Jul-26
Sell* 46 62.00p Automatic Execution
16:04:26 - 22-Jul-26
Buy* 17,634 63.00p Ordinary
16:02:15 - 22-Jul-26
Unknown* 3,716 63.00p Negotiated Trade
16:01:56 - 22-Jul-26
Sell* 3,934 63.00p Negotiated Trade
16:01:44 - 22-Jul-26
Buy* 5,278 62.00p Automatic Execution
16:01:43 - 22-Jul-26
Buy* 619 63.60p Automatic Execution
16:01:43 - 22-Jul-26
See more Niox Group trades

Niox Group (NIOX) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 63.00 64.80 61.80 61.80 663,860
21st Jul 2026 (Tue) 61.20 62.20 60.20 61.00 1,619,544
20th Jul 2026 (Mon) 61.00 61.00 58.80 59.20 647,809
17th Jul 2026 (Fri) 58.20 59.60 58.20 58.60 244,716
16th Jul 2026 (Thu) 59.00 60.20 59.00 59.00 233,217
15th Jul 2026 (Wed) 57.40 59.60 57.40 59.20 3,731,057
14th Jul 2026 (Tue) 57.20 59.00 57.20 58.60 474,401
13th Jul 2026 (Mon) 60.00 60.00 57.00 57.20 384,448
10th Jul 2026 (Fri) 57.40 58.00 57.40 57.80 512,301
9th Jul 2026 (Thu) 57.60 57.80 57.40 57.40 139,931
8th Jul 2026 (Wed) 60.00 60.00 58.00 58.00 128,321
7th Jul 2026 (Tue) 58.00 59.00 57.00 58.80 1,394,945
6th Jul 2026 (Mon) 58.60 59.20 58.40 58.60 99,403
3rd Jul 2026 (Fri) 60.00 60.00 58.20 58.20 534,299
2nd Jul 2026 (Thu) 58.60 59.60 58.60 59.00 344,249
1st Jul 2026 (Wed) 58.20 60.00 58.20 59.20 157,430
30th Jun 2026 (Tue) 58.00 59.60 56.40 59.60 2,868,536
29th Jun 2026 (Mon) 55.00 56.20 55.00 55.60 624,743
26th Jun 2026 (Fri) 55.20 57.40 54.60 57.40 1,222,192
25th Jun 2026 (Thu) 58.80 58.80 55.00 55.20 2,588,873
24th Jun 2026 (Wed) 57.40 58.20 57.40 58.20 470,636
23rd Jun 2026 (Tue) 58.00 58.40 56.80 58.00 421,588
See more Niox Group price history

Niox Group (NIOX) Regulatory News

Date Source Headline
1st Jun 2026 1:51 pm RNS Total Voting Rights
29th May 2026 3:57 pm RNS Director/PDMR Shareholding
21st May 2026 2:47 pm RNS Result of AGM
21st May 2026 7:00 am RNS AGM Statement
5th May 2026 4:22 pm RNS Grant of SAYE options
1st May 2026 4:46 pm RNS Total Voting Rights
24th Apr 2026 5:20 pm RNS Dividend Timetable
21st Apr 2026 12:18 pm RNS Director/PDMR Shareholding
21st Apr 2026 10:23 am RNS Notice of 2026 Annual General Meeting
17th Apr 2026 5:59 pm RNS Exercise of Options, Director Dealing and TVR
See more Niox Group regulatory news

Niox Group (NIOX) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

TRADING UPDATES: BTG to beat expectations; Sabre backs outlook

21st May 2026 14:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

14th May 2026 12:13

Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

See more Niox Group news
FTSE 100 Latest
Value10,716.97
Change0.00

Login to your account

Forgot Password?

Not Registered