Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Niox Group (NIOX) Share Price

Intraday
Historical

Price	58.20p on 10-06-2026 at 16:30:00
Change	-2.40p -3.96%
Buy	59.40p
Sell	58.40p

Last Trade:	Buy 453,978.00 at 60.042p
Day's Volume:	1,011,964
Last Close:	58.20p
Open:	60.80p
ISIN:	GB00BJVD3B28

Day's Range	58.20p - 60.80p
52wk Range:	54.00p - 77.60p
Market Capitalisation:	£244.94m
VWAP:	59.68435p
Shares in Issue:	420.87m

Sector: Medical Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Niox Group (NIOX) Latest Trades
Buy*	453,978	60.042p	Suspected BUY Trade	16:47:43 - 10-Jun-26
Sell*	9,512	58.20p	Uncrossing Trade	16:35:27 - 10-Jun-26
Buy*	669	59.40p	Automatic Execution	16:29:59 - 10-Jun-26
Sell*	1,862	58.60p	Automatic Execution	16:29:59 - 10-Jun-26
Sell*	7,049	58.60p	Automatic Execution	16:29:59 - 10-Jun-26
Sell*	1,910	58.60p	Automatic Execution	16:29:59 - 10-Jun-26
Buy*	1	59.20p	SI Trade	16:25:39 - 10-Jun-26
Sell*	1,930	58.80p	Automatic Execution	16:17:56 - 10-Jun-26
Sell*	223	58.60p	Automatic Execution	16:14:01 - 10-Jun-26
Buy*	16	59.40p	SI Trade	16:09:48 - 10-Jun-26

See more Niox Group trades

Niox Group (NIOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	59.20	60.60	59.00	60.60	577,581
8th Jun 2026 (Mon)	60.00	60.60	59.80	59.80	474,498
5th Jun 2026 (Fri)	62.80	63.00	59.60	60.00	1,635,388
4th Jun 2026 (Thu)	61.20	61.20	61.20	61.20	319,650
3rd Jun 2026 (Wed)	59.80	61.40	59.80	61.00	404,607
2nd Jun 2026 (Tue)	57.40	59.00	56.80	59.00	2,119,002
1st Jun 2026 (Mon)	57.60	59.40	56.20	58.00	1,508,461
29th May 2026 (Fri)	59.00	59.00	57.00	57.00	1,355,218
28th May 2026 (Thu)	59.40	59.40	58.00	58.40	424,214
27th May 2026 (Wed)	58.20	60.00	58.20	59.00	581,647
26th May 2026 (Tue)	59.80	59.80	58.40	59.00	462,875
25th May 2026 (Mon)	59.20	59.20	59.20	59.20	0
22nd May 2026 (Fri)	60.20	60.40	59.20	59.20	581,027
21st May 2026 (Thu)	59.00	60.40	59.00	60.40	535,696
20th May 2026 (Wed)	61.60	61.60	59.20	61.60	1,619,754
19th May 2026 (Tue)	61.40	61.40	59.80	60.80	915,053
18th May 2026 (Mon)	60.00	61.20	60.00	60.00	877,828
15th May 2026 (Fri)	61.00	62.40	61.00	61.40	1,183,619
14th May 2026 (Thu)	63.20	63.20	61.20	61.20	627,305
13th May 2026 (Wed)	62.20	63.60	62.20	63.00	1,033,941
12th May 2026 (Tue)	62.00	63.00	61.80	63.00	712,291
11th May 2026 (Mon)	62.60	63.20	62.40	62.40	1,289,745

See more Niox Group price history

Date	Source	Headline
Niox Group (NIOX) Regulatory News
1st Jun 2026 1:51 pm	RNS	Total Voting Rights
29th May 2026 3:57 pm	RNS	Director/PDMR Shareholding
21st May 2026 2:47 pm	RNS	Result of AGM
21st May 2026 7:00 am	RNS	AGM Statement
5th May 2026 4:22 pm	RNS	Grant of SAYE options
1st May 2026 4:46 pm	RNS	Total Voting Rights
24th Apr 2026 5:20 pm	RNS	Dividend Timetable
21st Apr 2026 12:18 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 10:23 am	RNS	Notice of 2026 Annual General Meeting
17th Apr 2026 5:59 pm	RNS	Exercise of Options, Director Dealing and TVR

See more Niox Group regulatory news

FTSE 100 Latest

Value10,254.81

Change27.48