Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Niox Group (NIOX) Share Price

There is currently no data for NIOX.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Niox Group (NIOX) Latest Trades
Buy*	7,505	62.00p	Suspected BUY Trade	16:40:32 - 28-Jul-26
Sell*	10,536	61.00p	Uncrossing Trade	16:35:09 - 28-Jul-26
Buy*	259	62.60p	Automatic Execution	16:29:00 - 28-Jul-26
Buy*	1,226	62.60p	Automatic Execution	16:29:00 - 28-Jul-26
Buy*	975	62.2001p	Ordinary	16:17:06 - 28-Jul-26
Sell*	1,500	62.40p	Automatic Execution	16:06:01 - 28-Jul-26
Sell*	353	62.40p	Automatic Execution	16:06:01 - 28-Jul-26
Buy*	69	62.60p	Automatic Execution	16:06:01 - 28-Jul-26
Buy*	15,000	62.60p	Automatic Execution	16:06:01 - 28-Jul-26
Sell*	5	62.40p	Automatic Execution	16:05:43 - 28-Jul-26

See more Niox Group trades

Niox Group (NIOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	63.00	63.00	60.40	61.00	649,767
27th Jul 2026 (Mon)	65.00	65.00	64.00	64.60	537,222
24th Jul 2026 (Fri)	63.00	64.20	62.20	63.60	477,788
23rd Jul 2026 (Thu)	62.00	64.40	62.00	63.00	977,188
22nd Jul 2026 (Wed)	63.00	64.80	61.80	61.80	663,860
21st Jul 2026 (Tue)	61.20	62.20	60.20	61.00	1,619,544
20th Jul 2026 (Mon)	61.00	61.00	58.80	59.20	647,809
17th Jul 2026 (Fri)	58.20	59.60	58.20	58.60	244,716
16th Jul 2026 (Thu)	59.00	60.20	59.00	59.00	233,217
15th Jul 2026 (Wed)	57.40	59.60	57.40	59.20	3,731,057
14th Jul 2026 (Tue)	57.20	59.00	57.20	58.60	474,401
13th Jul 2026 (Mon)	60.00	60.00	57.00	57.20	384,448
10th Jul 2026 (Fri)	57.40	58.00	57.40	57.80	512,301
9th Jul 2026 (Thu)	57.60	57.80	57.40	57.40	139,931
8th Jul 2026 (Wed)	60.00	60.00	58.00	58.00	128,321
7th Jul 2026 (Tue)	58.00	59.00	57.00	58.80	1,394,945
6th Jul 2026 (Mon)	58.60	59.20	58.40	58.60	99,403
3rd Jul 2026 (Fri)	60.00	60.00	58.20	58.20	534,299
2nd Jul 2026 (Thu)	58.60	59.60	58.60	59.00	344,249
1st Jul 2026 (Wed)	58.20	60.00	58.20	59.20	157,430
30th Jun 2026 (Tue)	58.00	59.60	56.40	59.60	2,868,536
29th Jun 2026 (Mon)	55.00	56.20	55.00	55.60	624,743

See more Niox Group price history

Date	Source	Headline
Niox Group (NIOX) Regulatory News
28th Jul 2026 7:37 am	RNS	Trading Update
1st Jun 2026 1:51 pm	RNS	Total Voting Rights
29th May 2026 3:57 pm	RNS	Director/PDMR Shareholding
21st May 2026 2:47 pm	RNS	Result of AGM
21st May 2026 7:00 am	RNS	AGM Statement
5th May 2026 4:22 pm	RNS	Grant of SAYE options
1st May 2026 4:46 pm	RNS	Total Voting Rights
24th Apr 2026 5:20 pm	RNS	Dividend Timetable
21st Apr 2026 12:18 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 10:23 am	RNS	Notice of 2026 Annual General Meeting

See more Niox Group regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27