| Price | 60.20p on 13-03-2026 at 19:35:12 |
|---|---|
| Change | -3.00p -4.75% |
| Buy | 61.60p |
| Sell | 60.60p |
| Last Trade: | Buy 40,497.00 at 60.20p |
| Day's Volume: | 259,771 |
| Last Close: | 60.20p |
| Open: | 62.60p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 60.20p - 62.60p |
| 52wk Range: | 53.40p - 77.60p |
| Market Capitalisation: | £251.60m |
| VWAP: | 61.37535p |
| Shares in Issue: | 417.94m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,497 | 60.20p | Suspected BUY Trade |
16:35:17 - 13-Mar-26 |
| Sell* | 438 | 60.60p | Automatic Execution |
16:28:56 - 13-Mar-26 |
| Sell* | 626 | 60.60p | Automatic Execution |
16:26:34 - 13-Mar-26 |
| Sell* | 297 | 61.40p | Automatic Execution |
16:26:11 - 13-Mar-26 |
| Sell* | 76 | 61.40p | Automatic Execution |
16:26:11 - 13-Mar-26 |
| Sell* | 43 | 61.40p | Automatic Execution |
16:24:05 - 13-Mar-26 |
| Buy* | 1 | 61.80p | Automatic Execution |
16:23:09 - 13-Mar-26 |
| Sell* | 375 | 61.00p | Automatic Execution |
16:12:38 - 13-Mar-26 |
| Sell* | 84 | 61.00p | Automatic Execution |
16:12:38 - 13-Mar-26 |
| Sell* | 404 | 61.00p | Automatic Execution |
16:11:15 - 13-Mar-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 9:41 am | RNS | Total Voting Rights |
| 30th Jan 2026 10:04 am | RNS | Total Voting Rights |
| 21st Jan 2026 5:28 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 16th Jan 2026 8:15 am | RNS | Replacement: Block Listing Application |
| 16th Jan 2026 7:00 am | RNS | Block Listing Application |
| 31st Dec 2025 9:47 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:47 am | RNS | Total Voting Rights |
| 4th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 10:29 am | RNS | Holding(s) in Company |
