| Price | 66.00p on 24-04-2026 at 18:50:08 |
|---|---|
| Change | 1.40p 2.17% |
| Buy | 68.00p |
| Sell | 66.00p |
| Last Trade: | Sell 49,111.00 at 66.00p |
| Day's Volume: | 1,876,531 |
| Last Close: | 66.00p |
| Open: | 64.40p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 64.40p - 72.00p |
| 52wk Range: | 54.00p - 77.60p |
| Market Capitalisation: | £277.47m |
| VWAP: | 68.66401p |
| Shares in Issue: | 420.41m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,111 | 66.00p | Uncrossing Trade |
16:35:03 - 24-Apr-26 |
| Sell* | 10,532 | 67.176p | Ordinary |
16:24:16 - 24-Apr-26 |
| Buy* | 1 | 67.00p | Automatic Execution |
16:22:48 - 24-Apr-26 |
| Buy* | 631 | 67.00p | Automatic Execution |
16:22:48 - 24-Apr-26 |
| Buy* | 1,226 | 67.00p | Automatic Execution |
16:22:48 - 24-Apr-26 |
| Buy* | 1 | 67.00p | Automatic Execution |
16:22:48 - 24-Apr-26 |
| Sell* | 12,500 | 67.00p | Ordinary |
16:22:40 - 24-Apr-26 |
| Unknown* | -12,000 | 67.00p | Ordinary Correction |
16:22:40 - 24-Apr-26 |
| Buy* | 12,000 | 67.00p | Ordinary |
16:22:40 - 24-Apr-26 |
| Buy* | 10,532 | 66.4593p | Ordinary |
16:11:14 - 24-Apr-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 5:20 pm | RNS | Dividend Timetable |
| 21st Apr 2026 12:18 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 10:23 am | RNS | Notice of 2026 Annual General Meeting |
| 17th Apr 2026 5:59 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 9th Apr 2026 1:55 pm | RNS | Grant of Options |
| 1st Apr 2026 7:00 am | RNS | Director/PDMR Shareholding and Total Voting Rights |
| 24th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 16th Mar 2026 4:30 pm | RNS | Block Listing Application |
| 27th Feb 2026 9:41 am | RNS | Total Voting Rights |
