| Price | 66.60p on 30-05-2025 at 18:25:09 |
|---|---|
| Change | 1.60p 2.46% |
| Buy | 67.00p |
| Sell | 66.00p |
| Buy / Sell NIOX Shares | |
| Last Trade: | Unknown 50,000.00 at 66.60p |
| Day's Volume: | 401,414 |
| Last Close: | 66.60p |
| Open: | 65.00p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 65.00p - 66.60p |
| 52wk Range: | 53.40p - 77.00p |
| Market Capitalisation: | £278m |
| VWAP: | 66.28802p |
| Shares in Issue: | 417m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 66.60p | OTC Trade |
17:06:28 - 30-May-25 |
| Buy* | 484 | 66.60p | Automatic Execution |
16:39:46 - 30-May-25 |
| Sell* | 8,892 | 66.60p | Uncrossing Trade |
16:35:00 - 30-May-25 |
| Buy* | 37,000 | 66.82p | Ordinary |
16:16:09 - 30-May-25 |
| Sell* | 246 | 66.20p | Automatic Execution |
16:10:45 - 30-May-25 |
| Sell* | 4,000 | 66.36p | Ordinary |
15:44:23 - 30-May-25 |
| Buy* | 570 | 66.60p | Automatic Execution |
15:42:21 - 30-May-25 |
| Buy* | 1,336 | 66.40p | Automatic Execution |
15:42:21 - 30-May-25 |
| Buy* | 977 | 66.40p | Automatic Execution |
15:39:02 - 30-May-25 |
| Sell* | 689 | 66.40p | Automatic Execution |
15:24:08 - 30-May-25 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2025 1:19 pm | RNS | Holding(s) in Company |
| 27th May 2025 10:00 am | RNS | Change of Adviser |
| 23rd May 2025 10:22 am | RNS | Holding(s) in Company |
| 21st May 2025 5:15 pm | RNS | Holding(s) in Company |
| 21st May 2025 5:15 pm | RNS | Block Listing Application |
| 21st May 2025 5:00 pm | RNS | Holding(s) in Company |
| 21st May 2025 12:30 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 14th May 2025 3:00 pm | RNS | Result of Annual General Meeting |
| 14th May 2025 7:00 am | RNS | AGM Statement |
| 1st May 2025 7:00 am | RNS | Total Voting Rights Update |
