Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Niox Group (NIOX) Share Price

Intraday
Historical

Price	59.20p on 22-05-2026 at 17:49:08
Change	-1.20p -1.99%
Buy	60.20p
Sell	59.40p

Last Trade:	Unknown 107.00 at 59.20p
Day's Volume:	581,027
Last Close:	59.20p
Open:	60.20p
ISIN:	GB00BJVD3B28

Day's Range	59.20p - 60.40p
52wk Range:	54.00p - 77.60p
Market Capitalisation:	£249.05m
VWAP:	59.89406p
Shares in Issue:	420.70m

Sector: Medical Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Niox Group (NIOX) Latest Trades
Unknown*	107	59.20p	OTC Trade	16:35:00 - 22-May-26
Sell*	27,432	59.20p	Uncrossing Trade	16:35:00 - 22-May-26
Sell*	12	59.40p	Automatic Execution	16:29:50 - 22-May-26
Sell*	2	59.40p	Automatic Execution	16:29:45 - 22-May-26
Sell*	2,060	59.70p	SI Trade	16:25:31 - 22-May-26
Buy*	1,258	60.00p	Automatic Execution	16:24:24 - 22-May-26
Sell*	3,351	60.00p	Automatic Execution	16:24:24 - 22-May-26
Sell*	10,000	60.00p	Automatic Execution	16:24:24 - 22-May-26
Sell*	51,800	59.96p	Negotiated Trade	16:24:22 - 22-May-26
Sell*	48,200	59.96p	Negotiated Trade	16:24:14 - 22-May-26

See more Niox Group trades

Niox Group (NIOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	59.00	60.40	59.00	60.40	535,696
20th May 2026 (Wed)	61.60	61.60	59.20	61.60	1,619,754
19th May 2026 (Tue)	61.40	61.40	59.80	60.80	915,053
18th May 2026 (Mon)	60.00	61.20	60.00	60.00	877,828
15th May 2026 (Fri)	61.00	62.40	61.00	61.40	1,183,619
14th May 2026 (Thu)	63.20	63.20	61.20	61.20	627,305
13th May 2026 (Wed)	62.20	63.60	62.20	63.00	1,033,941
12th May 2026 (Tue)	62.00	63.00	61.80	63.00	712,291
11th May 2026 (Mon)	62.60	63.20	62.40	62.40	1,289,745
8th May 2026 (Fri)	64.00	64.00	62.00	62.40	327,615
7th May 2026 (Thu)	65.00	65.60	64.20	64.20	494,262
6th May 2026 (Wed)	65.60	67.00	65.20	65.80	788,899
5th May 2026 (Tue)	67.00	67.20	65.60	65.60	487,057
4th May 2026 (Mon)	67.00	67.00	67.00	67.00	0
1st May 2026 (Fri)	69.00	69.80	67.00	67.00	809,572
30th Apr 2026 (Thu)	69.00	70.60	68.00	68.00	1,761,394
29th Apr 2026 (Wed)	67.80	70.60	67.20	69.60	906,746
28th Apr 2026 (Tue)	67.60	69.40	67.00	67.60	1,391,929
27th Apr 2026 (Mon)	68.00	68.40	65.60	68.00	714,373
24th Apr 2026 (Fri)	64.40	72.00	64.40	66.00	1,876,531
23rd Apr 2026 (Thu)	61.00	65.00	60.60	64.60	501,286
22nd Apr 2026 (Wed)	57.40	60.00	57.40	59.20	1,000,356

See more Niox Group price history

Date	Source	Headline
Niox Group (NIOX) Regulatory News
21st May 2026 2:47 pm	RNS	Result of AGM
21st May 2026 7:00 am	RNS	AGM Statement
5th May 2026 4:22 pm	RNS	Grant of SAYE options
1st May 2026 4:46 pm	RNS	Total Voting Rights
24th Apr 2026 5:20 pm	RNS	Dividend Timetable
21st Apr 2026 12:18 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 10:23 am	RNS	Notice of 2026 Annual General Meeting
17th Apr 2026 5:59 pm	RNS	Exercise of Options, Director Dealing and TVR
9th Apr 2026 1:55 pm	RNS	Grant of Options
1st Apr 2026 7:00 am	RNS	Director/PDMR Shareholding and Total Voting Rights

See more Niox Group regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79