Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niox Group (NIOX) Share Price

Price 69.00p on 19-10-2026 at 15:50:32
Change 1.00p 1.47%
Buy 69.00p
Sell 66.80p
Last Trade: Buy 28,173.00 at 69.00p
Day's Volume: 399,720
Last Close: 69.00p
Open: 67.80p
ISIN: GB00BJVD3B28
Day's Range 66.80p - 69.00p
52wk Range: 54.00p - 74.00p
Market Capitalisation: £290.40m
VWAP: 67.987p
Shares in Issue: 420.87m

Niox Group (NIOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,173 69.00p Suspected BUY Trade
16:35:08 - 19-Oct-26
Sell* 9 66.80p Automatic Execution
16:24:46 - 19-Oct-26
Unknown* 50,000 67.90p Ordinary
15:11:02 - 19-Oct-26
Sell* 388 67.4903p Ordinary
15:09:52 - 19-Oct-26
Sell* 36 66.80p SI Trade
15:05:46 - 19-Oct-26
Sell* 75,000 67.10p Ordinary
14:31:52 - 19-Oct-26
Unknown* 11,060 67.90p Negotiated Trade
14:26:39 - 19-Oct-26
Unknown* 20,458 67.90p Negotiated Trade
14:26:16 - 19-Oct-26
Unknown* 16,616 67.90p Negotiated Trade
14:26:16 - 19-Oct-26
Buy* 1,300 68.34p Ordinary
14:19:44 - 19-Oct-26
See more Niox Group trades

Niox Group (NIOX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 67.80 68.80 67.80 68.00 190,823
15th Oct 2026 (Thu) 67.80 68.60 67.80 67.80 467,859
14th Oct 2026 (Wed) 66.00 68.80 66.00 68.20 938,853
13th Oct 2026 (Tue) 68.00 69.00 67.80 67.80 944,146
12th Oct 2026 (Mon) 67.00 69.00 67.00 69.00 101,794
9th Oct 2026 (Fri) 68.40 68.80 67.20 67.60 194,752
8th Oct 2026 (Thu) 67.20 68.20 66.00 68.20 201,409
7th Oct 2026 (Wed) 69.80 69.80 67.20 67.20 136,716
6th Oct 2026 (Tue) 68.80 68.80 67.00 67.40 340,863
5th Oct 2026 (Mon) 68.80 68.80 67.40 67.40 336,465
2nd Oct 2026 (Fri) 68.60 68.60 66.80 66.80 180,786
1st Oct 2026 (Thu) 69.00 69.00 66.00 66.00 181,524
30th Sep 2026 (Wed) 68.40 69.40 68.40 69.00 562,052
29th Sep 2026 (Tue) 68.40 68.40 67.00 68.00 328,955
28th Sep 2026 (Mon) 65.00 66.80 65.00 65.60 352,292
25th Sep 2026 (Fri) 68.20 68.20 65.20 65.60 453,875
24th Sep 2026 (Thu) 67.60 68.00 67.60 67.80 627,665
23rd Sep 2026 (Wed) 66.00 69.00 65.00 67.60 817,966
22nd Sep 2026 (Tue) 67.40 67.40 66.60 67.00 509,970
21st Sep 2026 (Mon) 67.00 67.40 67.00 67.00 286,264
See more Niox Group price history

Niox Group (NIOX) Regulatory News

Date Source Headline
29th Sep 2026 7:01 am RNS Proposed Tender Offer & Notice of General Meeting
29th Sep 2026 7:00 am RNS Interim Results
28th Jul 2026 7:37 am RNS Trading Update
1st Jun 2026 1:51 pm RNS Total Voting Rights
29th May 2026 3:57 pm RNS Director/PDMR Shareholding
21st May 2026 2:47 pm RNS Result of AGM
21st May 2026 7:00 am RNS AGM Statement
5th May 2026 4:22 pm RNS Grant of SAYE options
1st May 2026 4:46 pm RNS Total Voting Rights
24th Apr 2026 5:20 pm RNS Dividend Timetable
See more Niox Group regulatory news

Niox Group (NIOX) Share News

UK shareholder meetings calendar - next 7 days

14th Oct 2026 11:28

Read More

Niox Group reports half-year profit boost, announces tender offer

29th Sep 2026 18:22

(Alliance News) - Niox Group PLC on Tuesday reported lower revenue but increased profit for its first half, and announced plans to return up to GBP12.5 million to shareholders through a tender offer. Read More

EARNINGS AND TRADING: Restore names new CEO as half-year profit climbs

28th Jul 2026 15:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

TRADING UPDATES: BTG to beat expectations; Sabre backs outlook

21st May 2026 14:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Niox Group news
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered