| Price | 73.00p on 02-09-2025 at 18:40:07 |
|---|---|
| Change | -1.00p -1.35% |
| Buy | 73.60p |
| Sell | 73.40p |
| Last Trade: | Unknown 143,795.00 at 73.00p |
| Day's Volume: | 788,323 |
| Last Close: | 73.00p |
| Open: | 73.00p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 73.00p - 74.00p |
| 52wk Range: | 53.40p - 77.60p |
| Market Capitalisation: | £304.98m |
| VWAP: | 73.15397p |
| Shares in Issue: | 417.78m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 143,795 | 73.00p | OTC Trade |
17:06:24 - 02-Sep-25 |
| Sell* | 35,000 | 73.00p | Negotiated Trade |
16:39:36 - 02-Sep-25 |
| Sell* | 66,034 | 73.00p | Uncrossing Trade |
16:35:00 - 02-Sep-25 |
| Buy* | 214 | 73.60p | Automatic Execution |
16:18:10 - 02-Sep-25 |
| Sell* | 4,570 | 73.60p | Automatic Execution |
16:18:10 - 02-Sep-25 |
| Buy* | 2,132 | 73.60p | Automatic Execution |
16:18:10 - 02-Sep-25 |
| Buy* | 402 | 73.60p | Automatic Execution |
16:17:59 - 02-Sep-25 |
| Buy* | 19,000 | 73.40p | Automatic Execution |
16:17:55 - 02-Sep-25 |
| Buy* | 25,000 | 73.304p | Ordinary |
16:16:57 - 02-Sep-25 |
| Buy* | 1,702 | 73.304p | Ordinary |
16:11:54 - 02-Sep-25 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 3:41 pm | RNS | Total Voting Rights |
| 12th Aug 2025 12:21 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 10:35 am | RNS | Holding(s) in Company |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 22nd Jul 2025 1:48 pm | RNS | PDMR/PCA Shareholding |
| 8th Jul 2025 7:00 am | RNS | Trading Update |
| 26th Jun 2025 4:15 pm | RNS | Director/PDMR Shareholding |
| 25th Jun 2025 3:45 pm | RNS | Holding(s) in Company |
| 25th Jun 2025 10:30 am | RNS | Holding(s) in Company |
| 17th Jun 2025 11:45 am | RNS | Holding(s) in Company |
