Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Niox Group (NIOX) Share Price

Intraday
Historical

Price	74.40p on 27-03-2025 at 17:31:49
Change	-0.60p -0.8%
Buy	74.80p
Sell	74.20p
Buy / Sell NIOX Shares

Last Trade:	Buy 9,397.00 at 74.40p
Day's Volume:	200,174
Last Close:	74.40p
Open:	74.00p
ISIN:	GB00BJVD3B28

Day's Range	74.00p - 75.00p
52wk Range:	57.00p - 76.40p
Market Capitalisation:	£316m
VWAP:	74.37531p
Shares in Issue:	424m

Sector: Medical Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Niox Group (NIOX) Latest Trades
Buy*	9,397	74.40p	Suspected BUY Trade	16:35:21 - 27-Mar-25
Sell*	38,283	74.50p	Ordinary	16:34:26 - 27-Mar-25
Sell*	20	74.20p	SI Trade	16:11:15 - 27-Mar-25
Buy*	40	74.80p	Automatic Execution	16:04:31 - 27-Mar-25
Sell*	5,487	74.35p	Ordinary	15:52:58 - 27-Mar-25
Buy*	121	74.80p	Automatic Execution	15:40:09 - 27-Mar-25
Sell*	1,674	74.20p	Automatic Execution	15:39:57 - 27-Mar-25
Buy*	4,287	75.00p	Automatic Execution	15:39:56 - 27-Mar-25
Buy*	910	74.80p	Automatic Execution	15:39:56 - 27-Mar-25
Buy*	11	74.7975p	Ordinary	15:31:10 - 27-Mar-25

See more Niox Group trades

Niox Group (NIOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2025 (Thu)	74.00	75.00	74.00	74.40	200,174
26th Mar 2025 (Wed)	73.40	75.80	73.40	75.00	327,975
25th Mar 2025 (Tue)	73.20	74.00	72.80	73.20	4,549,848
24th Mar 2025 (Mon)	73.00	76.00	72.40	73.00	3,758,107
21st Mar 2025 (Fri)	76.00	76.40	73.00	73.80	5,132,262
20th Mar 2025 (Thu)	60.40	76.00	60.40	74.00	6,507,632
19th Mar 2025 (Wed)	61.00	61.60	60.60	60.80	288,981
18th Mar 2025 (Tue)	61.00	61.60	60.80	61.60	401,879
17th Mar 2025 (Mon)	60.80	62.00	60.80	60.80	386,004
14th Mar 2025 (Fri)	62.00	62.00	60.20	61.00	999,169
13th Mar 2025 (Thu)	62.60	62.60	61.20	62.60	274,933
12th Mar 2025 (Wed)	62.00	63.40	61.40	62.80	487,211
11th Mar 2025 (Tue)	61.60	63.60	60.00	63.20	1,087,824
10th Mar 2025 (Mon)	65.40	65.40	60.40	62.00	986,974
7th Mar 2025 (Fri)	64.80	66.00	63.40	66.00	1,008,490
6th Mar 2025 (Thu)	64.00	64.40	63.40	64.20	295,197
5th Mar 2025 (Wed)	65.00	67.80	64.40	64.60	567,578
4th Mar 2025 (Tue)	67.20	68.00	65.20	66.40	917,836
3rd Mar 2025 (Mon)	63.00	67.40	62.80	67.40	1,537,701
28th Feb 2025 (Fri)	63.20	63.20	62.40	62.80	532,661

See more Niox Group price history

Date	Source	Headline
Niox Group (NIOX) Regulatory News
27th Mar 2025 2:13 pm	GNW	Form 8.3 - NIOX Group Plc
27th Mar 2025 1:56 pm	RNS	Form 8.3 - NIOX Group Plc
27th Mar 2025 12:37 pm	RNS	Form 8.3 - Niox Group plc
27th Mar 2025 11:35 am	RNS	Form 8.5 (EPT/RI) - Niox Group plc
27th Mar 2025 10:32 am	RNS	Form 8.3 - NIOX GROUP PLC
27th Mar 2025 9:57 am	RNS	Form 8.5 (EPT/RI)- NIOX Group Plc
27th Mar 2025 8:42 am	GNW	Form 8.5 (EPT/RI)-NIOX Group plc
26th Mar 2025 3:30 pm	RNS	Form 8.3 - NIOX GROUP PLC
26th Mar 2025 2:22 pm	RNS	Form 8.3 - NIOX Group PLC - Amendment
26th Mar 2025 12:31 pm	GNW	Invesco Ltd: Form 8.3 - NIOX Group PLC; Public dealing disclosure

See more Niox Group regulatory news

FTSE 100 Latest

Value8,666.12

Change-23.47