| Price | 63.00p on 11-03-2026 at 14:27:27 |
|---|---|
| Change | 0.40p 0.64% |
| Buy | 63.00p |
| Sell | 62.00p |
| Last Trade: | Buy 753.00 at 63.00p |
| Day's Volume: | 273,794 |
| Last Close: | 62.60p |
| Open: | 62.00p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 62.00p - 63.00p |
| 52wk Range: | 53.40p - 77.60p |
| Market Capitalisation: | £263.30m |
| VWAP: | 62.44328p |
| Shares in Issue: | 417.94m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 753 | 63.00p | Automatic Execution |
14:27:21 - 11-Mar-26 |
| Buy* | 5,660 | 63.20p | Suspected BUY Trade |
14:19:27 - 11-Mar-26 |
| Buy* | 8,130 | 63.20p | Suspected BUY Trade |
14:19:22 - 11-Mar-26 |
| Unknown* | 18,740 | 62.70p | Ordinary |
14:18:39 - 11-Mar-26 |
| Sell* | 4,300 | 62.14p | Ordinary |
13:09:55 - 11-Mar-26 |
| Sell* | 96,894 | 62.00p | Ordinary |
12:24:40 - 11-Mar-26 |
| Sell* | 5,109 | 62.16p | Ordinary |
12:05:43 - 11-Mar-26 |
| Sell* | 5,749 | 62.352p | Ordinary |
11:34:40 - 11-Mar-26 |
| Sell* | 7,510 | 62.00p | Ordinary |
11:03:08 - 11-Mar-26 |
| Sell* | 8,030 | 62.16p | Ordinary |
10:55:49 - 11-Mar-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 9:41 am | RNS | Total Voting Rights |
| 30th Jan 2026 10:04 am | RNS | Total Voting Rights |
| 21st Jan 2026 5:28 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 16th Jan 2026 8:15 am | RNS | Replacement: Block Listing Application |
| 16th Jan 2026 7:00 am | RNS | Block Listing Application |
| 31st Dec 2025 9:47 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:47 am | RNS | Total Voting Rights |
| 4th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 10:29 am | RNS | Holding(s) in Company |
