| Price | 65.00p on 27-02-2026 at 19:20:08 |
|---|---|
| Change | 2.00p 3.17% |
| Buy | 66.00p |
| Sell | 64.20p |
| Last Trade: | Sell 50,000.00 at 65.00p |
| Day's Volume: | 425,573 |
| Last Close: | 65.00p |
| Open: | 63.00p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 63.00p - 65.40p |
| 52wk Range: | 53.40p - 77.60p |
| Market Capitalisation: | £271.66m |
| VWAP: | 64.38143p |
| Shares in Issue: | 417.93m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 65.00p | Ordinary |
16:38:02 - 27-Feb-26 |
| Sell* | 31,795 | 65.00p | Uncrossing Trade |
16:35:10 - 27-Feb-26 |
| Buy* | 50,000 | 65.00p | Ordinary |
16:32:44 - 27-Feb-26 |
| Sell* | 35 | 64.20p | SI Trade |
16:29:18 - 27-Feb-26 |
| Buy* | 938 | 65.10p | Suspected BUY Trade |
16:19:20 - 27-Feb-26 |
| Sell* | 1,065 | 64.20p | Automatic Execution |
16:19:20 - 27-Feb-26 |
| Sell* | 521 | 64.80p | Automatic Execution |
16:19:17 - 27-Feb-26 |
| Sell* | 12 | 64.80p | Automatic Execution |
16:09:06 - 27-Feb-26 |
| Sell* | 225 | 65.00p | Automatic Execution |
16:09:06 - 27-Feb-26 |
| Sell* | 102 | 65.00p | Automatic Execution |
16:08:42 - 27-Feb-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 10:04 am | RNS | Total Voting Rights |
| 21st Jan 2026 5:28 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 16th Jan 2026 8:15 am | RNS | Replacement: Block Listing Application |
| 16th Jan 2026 7:00 am | RNS | Block Listing Application |
| 31st Dec 2025 9:47 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:47 am | RNS | Total Voting Rights |
| 4th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 10:29 am | RNS | Holding(s) in Company |
| 26th Nov 2025 11:52 am | RNS | Block Listing Application |
