| Price | 55.20p on 02-04-2026 at 18:50:07 |
|---|---|
| Change | -2.80p -4.83% |
| Buy | 55.60p |
| Sell | 54.00p |
| Last Trade: | Buy 700,000.00 at 57.7422p |
| Day's Volume: | 1,530,656 |
| Last Close: | 55.20p |
| Open: | 56.40p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 54.00p - 57.40p |
| 52wk Range: | 53.40p - 77.60p |
| Market Capitalisation: | £230.70m |
| VWAP: | 56.67595p |
| Shares in Issue: | 417.94m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700,000 | 57.7422p | Suspected BUY Trade |
16:31:19 - 02-Apr-26 |
| Buy* | 2,000 | 54.926p | Suspected BUY Trade |
16:29:58 - 02-Apr-26 |
| Sell* | 174 | 54.00p | Automatic Execution |
16:29:39 - 02-Apr-26 |
| Sell* | 1,900 | 54.20p | Automatic Execution |
16:29:16 - 02-Apr-26 |
| Sell* | 1,411 | 54.20p | Automatic Execution |
16:29:16 - 02-Apr-26 |
| Sell* | 1,600 | 54.20p | Automatic Execution |
16:29:16 - 02-Apr-26 |
| Sell* | 2,025 | 54.00p | SI Trade |
16:26:33 - 02-Apr-26 |
| Sell* | 180 | 54.80p | Automatic Execution |
16:25:30 - 02-Apr-26 |
| Sell* | 1,318 | 54.00p | Automatic Execution |
16:25:28 - 02-Apr-26 |
| Sell* | 1,960 | 54.60p | Automatic Execution |
16:25:28 - 02-Apr-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Director/PDMR Shareholding and Total Voting Rights |
| 24th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 16th Mar 2026 4:30 pm | RNS | Block Listing Application |
| 27th Feb 2026 9:41 am | RNS | Total Voting Rights |
| 30th Jan 2026 10:04 am | RNS | Total Voting Rights |
| 21st Jan 2026 5:28 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 16th Jan 2026 8:15 am | RNS | Replacement: Block Listing Application |
| 16th Jan 2026 7:00 am | RNS | Block Listing Application |
