Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niox Group (NIOX) Share Price

Price 59.20p on 18-04-2025 at 04:45:12
Change 0.00p 0%
Buy 59.60p
Sell 58.80p
Buy / Sell NIOX Shares
Last Trade: Buy 32,387.00 at 58.7738p
Day's Volume: 0
Last Close: 59.20p
Open: 0.00p
ISIN: GB00BJVD3B28
Day's Range 0.00p - 0.00p
52wk Range: 53.40p - 77.00p
Market Capitalisation: £236m
VWAP: 0.00p
Shares in Issue: 398m

Niox Group (NIOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32,387 58.7738p Suspected BUY Trade
16:56:50 - 17-Apr-25
Buy* 17,672 59.20p Suspected BUY Trade
16:35:08 - 17-Apr-25
Buy* 32 59.80p Automatic Execution
16:19:09 - 17-Apr-25
Sell* 41 59.00p Automatic Execution
16:12:56 - 17-Apr-25
Buy* 164 59.20p Automatic Execution
16:12:54 - 17-Apr-25
Buy* 584 59.20p Automatic Execution
16:07:29 - 17-Apr-25
Buy* 16 59.20p Automatic Execution
16:07:29 - 17-Apr-25
Sell* 6,069 58.6408p Negotiated Trade
15:59:12 - 17-Apr-25
Buy* 400 59.20p Automatic Execution
15:50:32 - 17-Apr-25
Sell* 2,875 58.40p Automatic Execution
15:45:37 - 17-Apr-25
See more Niox Group trades

Niox Group (NIOX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 59.20 59.20 59.20 59.20 0
17th Apr 2025 (Thu) 60.40 60.40 58.40 59.20 261,593
16th Apr 2025 (Wed) 60.20 60.20 58.00 59.00 1,286,702
15th Apr 2025 (Tue) 59.80 60.60 58.00 60.20 586,441
14th Apr 2025 (Mon) 57.00 59.80 56.00 59.80 758,620
11th Apr 2025 (Fri) 55.00 59.40 53.40 54.60 13,837,171
10th Apr 2025 (Thu) 70.00 71.80 69.00 70.40 955,367
9th Apr 2025 (Wed) 68.00 68.00 65.00 66.20 539,188
8th Apr 2025 (Tue) 68.20 70.00 68.00 68.80 1,448,612
7th Apr 2025 (Mon) 71.00 71.00 67.20 68.80 1,754,360
4th Apr 2025 (Fri) 74.20 74.20 72.00 72.00 543,737
3rd Apr 2025 (Thu) 75.00 75.20 74.00 74.80 296,669
2nd Apr 2025 (Wed) 77.00 77.00 74.80 75.00 615,698
1st Apr 2025 (Tue) 76.80 76.80 74.80 75.40 750,842
31st Mar 2025 (Mon) 76.00 76.80 75.40 76.00 429,061
28th Mar 2025 (Fri) 74.60 76.00 74.60 75.80 552,380
27th Mar 2025 (Thu) 74.00 75.00 74.00 74.40 200,174
26th Mar 2025 (Wed) 73.40 75.80 73.40 75.00 327,975
25th Mar 2025 (Tue) 73.20 74.00 72.80 73.20 4,549,848
24th Mar 2025 (Mon) 73.00 76.00 72.40 73.00 3,758,107
21st Mar 2025 (Fri) 76.00 76.40 73.00 73.80 5,132,262
20th Mar 2025 (Thu) 60.40 76.00 60.40 74.00 6,507,632
See more Niox Group price history

Niox Group (NIOX) Regulatory News

Date Source Headline
15th Apr 2025 8:00 am RNS Notice of 2025 Annual General Meeting
14th Apr 2025 10:55 am GNW Form 8.5 (EPT/RI)- Niox Group plc
14th Apr 2025 10:23 am RNS Form 8.3 - Niox Group plc
11th Apr 2025 3:20 pm GNW Form 8.3 - NIOX Group Plc
11th Apr 2025 12:17 pm RNS Form 8.3 - Niox Group Plc
11th Apr 2025 11:39 am RNS Form 8.5 (EPT/RI)
11th Apr 2025 11:36 am RNS Form 8.5 (EPT/RI) - Niox Group plc
11th Apr 2025 11:31 am RNS PDMR / PCA Shareholding
11th Apr 2025 9:57 am RNS Form 8.3 - NIOX Group plc
11th Apr 2025 7:00 am RNS Response to Rule 2.8 Announcement
See more Niox Group regulatory news

Niox Group (NIOX) Share News

AIM WINNERS & LOSERS: Metals One gets GBP3 million in equity fundraise

11th Apr 2025 10:21

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Niox shares fall as Keensight Capital backs away from takeover deal

11th Apr 2025 09:54

(Alliance News) - Niox Group PLC on Friday said it has discontinued its private sale process as prospective suitor Keensight Capital SAS backed away from a potential deal. Read More

LONDON MARKET OPEN: Stocks up as UK GDP growth exceeds expectations

11th Apr 2025 09:00

(Alliance News) - Stock prices in London opened somewhat higher on Friday, as tensions remain high over US President Donald Trump's latest tariffs. Read More

EARNINGS: Corero Network Security and Sancus Lending swing to profit

1st Apr 2025 12:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

NIOX "minded to recommend" sweetened proposal from Keensight

20th Mar 2025 16:37

(Alliance News) - NIOX Group PLC on Thursday confirmed it received a revised 81 pence per share takeover proposal from Keensight Capital SAS. Read More

See more Niox Group news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered