| Price | 59.00p on 17-03-2026 at 19:40:07 |
|---|---|
| Change | -3.00p -4.84% |
| Buy | 59.40p |
| Sell | 58.80p |
| Last Trade: | Sell 13,498.00 at 59.00p |
| Day's Volume: | 596,570 |
| Last Close: | 59.00p |
| Open: | 60.60p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 58.80p - 61.40p |
| 52wk Range: | 53.40p - 77.60p |
| Market Capitalisation: | £246.58m |
| VWAP: | 61.55574p |
| Shares in Issue: | 417.94m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,498 | 59.00p | Uncrossing Trade |
16:35:13 - 17-Mar-26 |
| Sell* | 76 | 58.80p | Automatic Execution |
16:29:47 - 17-Mar-26 |
| Buy* | 842 | 59.3463p | Ordinary |
16:28:48 - 17-Mar-26 |
| Buy* | 805 | 59.5979p | Ordinary |
16:28:30 - 17-Mar-26 |
| Buy* | 83 | 59.5979p | Ordinary |
16:28:05 - 17-Mar-26 |
| Sell* | 205 | 58.80p | Automatic Execution |
16:22:17 - 17-Mar-26 |
| Buy* | 25 | 60.00p | SI Trade |
16:21:02 - 17-Mar-26 |
| Sell* | 11,500 | 59.5276p | Ordinary |
16:17:15 - 17-Mar-26 |
| Sell* | 340 | 59.00p | SI Trade |
16:12:45 - 17-Mar-26 |
| Sell* | 1,157 | 59.00p | Automatic Execution |
16:12:14 - 17-Mar-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 4:30 pm | RNS | Block Listing Application |
| 27th Feb 2026 9:41 am | RNS | Total Voting Rights |
| 30th Jan 2026 10:04 am | RNS | Total Voting Rights |
| 21st Jan 2026 5:28 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 16th Jan 2026 8:15 am | RNS | Replacement: Block Listing Application |
| 16th Jan 2026 7:00 am | RNS | Block Listing Application |
| 31st Dec 2025 9:47 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:47 am | RNS | Total Voting Rights |
| 4th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
