| Price | 65.20p on 09-02-2026 at 14:20:11 |
|---|---|
| Change | -0.80p -1.21% |
| Buy | 67.20p |
| Sell | 66.00p |
| Last Trade: | Sell 14,958.00 at 66.031p |
| Day's Volume: | 282,390 |
| Last Close: | 66.00p |
| Open: | 65.60p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 65.20p - 65.60p |
| 52wk Range: | 53.40p - 77.60p |
| Market Capitalisation: | £272.49m |
| VWAP: | 66.13169p |
| Shares in Issue: | 417.93m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,958 | 66.031p | Ordinary |
14:04:34 - 09-Feb-26 |
| Sell* | 2,306 | 66.024p | Ordinary |
12:36:57 - 09-Feb-26 |
| Sell* | 2,290 | 66.12p | Ordinary |
12:25:28 - 09-Feb-26 |
| Sell* | 11,510 | 66.0001p | Ordinary |
12:13:58 - 09-Feb-26 |
| Buy* | 30 | 66.20p | SI Trade |
11:12:51 - 09-Feb-26 |
| Sell* | 5,284 | 66.075p | Ordinary |
11:11:56 - 09-Feb-26 |
| Buy* | 6,691 | 65.60p | SI Trade |
10:59:38 - 09-Feb-26 |
| Sell* | 619 | 65.20p | Automatic Execution |
10:59:29 - 09-Feb-26 |
| Sell* | 4,380 | 65.20p | Automatic Execution |
10:58:45 - 09-Feb-26 |
| Sell* | 1,680 | 65.40p | Automatic Execution |
10:58:29 - 09-Feb-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 10:04 am | RNS | Total Voting Rights |
| 21st Jan 2026 5:28 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 16th Jan 2026 8:15 am | RNS | Replacement: Block Listing Application |
| 16th Jan 2026 7:00 am | RNS | Block Listing Application |
| 31st Dec 2025 9:47 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:47 am | RNS | Total Voting Rights |
| 4th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 10:29 am | RNS | Holding(s) in Company |
| 26th Nov 2025 11:52 am | RNS | Block Listing Application |
