Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niox Group (NIOX) Share Price

Price 59.40p on 26-03-2026 at 19:40:08
Change -0.60p -1%
Buy 59.20p
Sell 58.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,522.00 at 59.40p
Day's Volume: 1,118,268
Last Close: 59.40p
Open: 58.60p
ISIN: GB00BJVD3B28
Day's Range 57.80p - 59.40p
52wk Range: 53.40p - 77.60p
Market Capitalisation: £248.26m
VWAP: 58.51159p
Shares in Issue: 417.94m

Sector: Medical Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Niox Group (NIOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,522 59.40p Suspected BUY Trade
 16:35:17 - 26-Mar-26
Sell* 38 58.40p SI Trade
 16:28:25 - 26-Mar-26
Buy* 51 58.80p Automatic Execution
 16:24:20 - 26-Mar-26
Buy* 31 58.80p Automatic Execution
 16:23:52 - 26-Mar-26
Buy* 59 58.80p Automatic Execution
 16:23:06 - 26-Mar-26
Buy* 49 58.80p Automatic Execution
 16:22:15 - 26-Mar-26
Buy* 54 58.80p Automatic Execution
 16:15:54 - 26-Mar-26
Sell* 1,416 58.60p Automatic Execution
 16:14:28 - 26-Mar-26
Sell* 13 58.60p Automatic Execution
 16:14:28 - 26-Mar-26
Sell* 118 58.60p Automatic Execution
 16:14:28 - 26-Mar-26
See more Niox Group trades

Niox Group (NIOX) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 58.60 59.40 57.80 59.40 1,118,268
25th Mar 2026 (Wed) 59.00 60.20 58.00 60.00 932,625
24th Mar 2026 (Tue) 56.20 59.00 56.20 59.00 1,178,972
23rd Mar 2026 (Mon) 55.00 55.00 54.00 54.40 1,934,856
20th Mar 2026 (Fri) 58.40 58.40 55.00 55.60 511,361
19th Mar 2026 (Thu) 57.60 58.60 57.40 58.00 269,472
18th Mar 2026 (Wed) 59.20 60.00 57.40 58.60 608,367
17th Mar 2026 (Tue) 60.60 61.40 58.80 59.00 596,570
16th Mar 2026 (Mon) 60.60 62.40 60.60 62.00 1,111,705
13th Mar 2026 (Fri) 62.60 62.60 60.20 60.20 259,771
12th Mar 2026 (Thu) 63.60 63.60 61.00 63.20 501,674
11th Mar 2026 (Wed) 62.00 63.00 62.00 62.40 419,597
10th Mar 2026 (Tue) 63.60 63.60 62.40 62.60 450,996
9th Mar 2026 (Mon) 62.80 63.40 62.00 62.00 952,466
6th Mar 2026 (Fri) 66.00 66.00 63.00 63.00 317,662
5th Mar 2026 (Thu) 63.80 63.80 63.00 63.60 231,037
4th Mar 2026 (Wed) 65.60 65.60 63.40 63.60 836,468
3rd Mar 2026 (Tue) 65.80 65.80 63.00 63.80 1,056,004
2nd Mar 2026 (Mon) 63.40 64.60 63.20 64.00 561,912
27th Feb 2026 (Fri) 63.00 65.40 63.00 65.00 425,573
See more Niox Group price history

Niox Group (NIOX) Regulatory News

Date Source Headline
24th Mar 2026 3:22 pm RNS Holding(s) in Company
24th Mar 2026 7:00 am RNS Final Results
16th Mar 2026 4:30 pm RNS Block Listing Application
27th Feb 2026 9:41 am RNS Total Voting Rights
30th Jan 2026 10:04 am RNS Total Voting Rights
21st Jan 2026 5:28 pm RNS Holding(s) in Company
20th Jan 2026 7:00 am RNS Full Year Trading Update
16th Jan 2026 8:15 am RNS Replacement: Block Listing Application
16th Jan 2026 7:00 am RNS Block Listing Application
31st Dec 2025 9:47 am RNS Total Voting Rights
See more Niox Group regulatory news

Niox Group (NIOX) Share News

Niox raises dividend as profit climbs in "another excellent year"

24th Mar 2026 11:55

(Alliance News) - Niox Group PLC shares were in the green on Tuesday, after it reported top and bottom-line growth for last year and a positive start to the current one. Read More

TRADING UPDATES: Gear4music lifts outlook; Public Policy beats consensus

20th Jan 2026 11:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Life Science REIT hires former Hipgnosis Songs Fund chair

3rd Dec 2025 12:11

Life Science REIT PLC - real estate investment trust for UK properties leased to tenants in the life science sector - Hires Robert Naylor to be senior independent director, starting on Wednesday. Naylor replaces Richard Howell as senior director, but Howell will remain a non-executive director. Naylor previously was chair of both Hipgnosis Songs Fund Ltd and peer Round Hill Music Royalty Fund Ltd. He currently is chair of Aquila European Renewables PLC and is a non-executive director of PRS REIT PLC, Niox Group PLC and Renalytix PLC. As an executive, Naylor is lead fund manager for Achilles Investment Co Ltd. He previously worked at JP Morgan Asset Management, Panmure Gordon and Cenkos Securities. Read More

IN BRIEF: Aquila European Renewables appoints Robert Naylor as chair

28th Nov 2025 16:10

Aquila European Renewables PLC - managed by Aquila Capital, invests in European renewable energy assets - Appoints Robert Naylor as non-executive chair, effective Friday this week. Confirms Non-Executive Chair Ian Nolan has retired from the board as of Thursday, having served in his role since prior to the IPO in 2019. Aquila highlights Naylor's 29 years of experience in capital markets, with him specialising in the investment trusts sector. Notes his current position as lead fund manager at Achilles Investment Company Ltd, and NED at PRS REIT PLC, Niox Group PLC and Renalytix PLC. Read More

EARNINGS: Tortilla Mexican cuts outlook; Jadestone Energy swings to profit

30th Sep 2025 12:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Niox Group news
FTSE 100 Latest
Value9,972.17
Change-134.67

Login to your account

Forgot Password?

Not Registered