| Price | 63.00p on 13-05-2026 at 16:15:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 64.60p |
| Sell | 62.80p |
| Last Trade: | Buy 3,950.00 at 63.817p |
| Day's Volume: | 1,033,941 |
| Last Close: | 63.00p |
| Open: | 62.20p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 62.20p - 63.60p |
| 52wk Range: | 54.00p - 77.60p |
| Market Capitalisation: | £265.04m |
| VWAP: | 63.33102p |
| Shares in Issue: | 420.70m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,950 | 63.817p | Ordinary |
16:45:24 - 13-May-26 |
| Buy* | 29,034 | 63.00p | Suspected BUY Trade |
16:35:27 - 13-May-26 |
| Unknown* | -250,000 | 64.00p | Ordinary Correction |
16:30:06 - 13-May-26 |
| Sell* | 250,000 | 64.00p | Ordinary |
16:30:06 - 13-May-26 |
| Sell* | 250,000 | 63.80p | Ordinary |
16:30:06 - 13-May-26 |
| Sell* | 1,737 | 63.00p | Automatic Execution |
16:29:57 - 13-May-26 |
| Sell* | 25,000 | 63.00p | Automatic Execution |
16:29:57 - 13-May-26 |
| Sell* | 1,577 | 63.00p | SI Trade |
16:29:53 - 13-May-26 |
| Sell* | 100 | 63.00p | SI Trade |
16:29:52 - 13-May-26 |
| Buy* | 50,000 | 63.00p | Automatic Execution |
16:29:52 - 13-May-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 4:22 pm | RNS | Grant of SAYE options |
| 1st May 2026 4:46 pm | RNS | Total Voting Rights |
| 24th Apr 2026 5:20 pm | RNS | Dividend Timetable |
| 21st Apr 2026 12:18 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 10:23 am | RNS | Notice of 2026 Annual General Meeting |
| 17th Apr 2026 5:59 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 9th Apr 2026 1:55 pm | RNS | Grant of Options |
| 1st Apr 2026 7:00 am | RNS | Director/PDMR Shareholding and Total Voting Rights |
| 24th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | Final Results |
