Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Niox Group (NIOX) Share Price

Intraday
Historical

Price	68.00p on 28-10-2026 at 18:05:11
Change	-1.00p -1.45%
Buy	69.80p
Sell	67.60p

Last Trade:	Unknown 200,000.00 at 68.50p
Day's Volume:	890,952
Last Close:	68.00p
Open:	67.00p
ISIN:	GB00BJVD3B28

Day's Range	67.00p - 68.60p
52wk Range:	54.00p - 72.80p
Market Capitalisation:	£275.56m
VWAP:	68.34808p
Shares in Issue:	405.24m

Sector: Medical Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Niox Group (NIOX) Latest Trades
Unknown*	200,000	68.50p	Negotiated Trade	16:44:38 - 28-Oct-26
Buy*	141,765	69.50p	Suspected BUY Trade	16:43:09 - 28-Oct-26
Unknown*	39,152	68.50p	Ordinary	16:40:16 - 28-Oct-26
Sell*	14,722	68.00p	Uncrossing Trade	16:35:00 - 28-Oct-26
Buy*	727	70.00p	SI Trade	16:29:29 - 28-Oct-26
Buy*	10,783	68.20p	Automatic Execution	16:29:29 - 28-Oct-26
Buy*	6,388	68.5276p	Ordinary	16:26:46 - 28-Oct-26
Sell*	753	67.721p	Ordinary	15:58:04 - 28-Oct-26
Buy*	3,738	68.4148p	Ordinary	15:44:11 - 28-Oct-26
Sell*	18,308	67.47p	Ordinary	15:26:07 - 28-Oct-26

See more Niox Group trades

Niox Group (NIOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	67.00	68.60	67.00	68.00	890,952
27th Oct 2026 (Tue)	68.20	69.60	68.00	69.00	253,073
26th Oct 2026 (Mon)	70.00	70.00	67.00	67.00	235,845
23rd Oct 2026 (Fri)	66.00	69.00	66.00	68.80	104,050
22nd Oct 2026 (Thu)	66.00	68.80	66.00	67.80	15,793,007
21st Oct 2026 (Wed)	66.00	68.40	66.00	66.00	447,928
20th Oct 2026 (Tue)	66.00	69.00	66.00	69.00	346,500
19th Oct 2026 (Mon)	67.80	69.00	66.80	69.00	399,720
16th Oct 2026 (Fri)	67.80	68.80	67.80	68.00	190,823
15th Oct 2026 (Thu)	67.80	68.60	67.80	67.80	467,859
14th Oct 2026 (Wed)	66.00	68.80	66.00	68.20	938,853
13th Oct 2026 (Tue)	68.00	69.00	67.80	67.80	944,146
12th Oct 2026 (Mon)	67.00	69.00	67.00	69.00	101,794
9th Oct 2026 (Fri)	68.40	68.80	67.20	67.60	194,752
8th Oct 2026 (Thu)	67.20	68.20	66.00	68.20	201,409
7th Oct 2026 (Wed)	69.80	69.80	67.20	67.20	136,716
6th Oct 2026 (Tue)	68.80	68.80	67.00	67.40	340,863
5th Oct 2026 (Mon)	68.80	68.80	67.40	67.40	336,465
2nd Oct 2026 (Fri)	68.60	68.60	66.80	66.80	180,786
1st Oct 2026 (Thu)	69.00	69.00	66.00	66.00	181,524
30th Sep 2026 (Wed)	68.40	69.40	68.40	69.00	562,052
29th Sep 2026 (Tue)	68.40	68.40	67.00	68.00	328,955
28th Sep 2026 (Mon)	65.00	66.80	65.00	65.60	352,292

See more Niox Group price history

Date	Source	Headline
Niox Group (NIOX) Regulatory News
26th Oct 2026 2:16 pm	RNS	Holding(s) in Company
22nd Oct 2026 4:46 pm	RNS	Block Listing Cancellation and Interim Review
22nd Oct 2026 7:00 am	RNS	Result of Tender, Related Party Transaction & TVR
21st Oct 2026 12:06 pm	RNS	Result of General Meeting
29th Sep 2026 7:01 am	RNS	Proposed Tender Offer & Notice of General Meeting
29th Sep 2026 7:00 am	RNS	Interim Results
28th Jul 2026 7:37 am	RNS	Trading Update
1st Jun 2026 1:51 pm	RNS	Total Voting Rights
29th May 2026 3:57 pm	RNS	Director/PDMR Shareholding
21st May 2026 2:47 pm	RNS	Result of AGM

See more Niox Group regulatory news

FTSE 100 Latest

Value10,694.50

Change7.96