Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Niox Group (NIOX) Share Price

Intraday
Historical

Price	55.20p on 25-06-2026 at 17:45:13
Change	-3.00p -5.15%
Buy	55.80p
Sell	55.00p

Last Trade:	Buy 341,150.00 at 55.40p
Day's Volume:	2,588,873
Last Close:	55.20p
Open:	58.80p
ISIN:	GB00BJVD3B28

Day's Range	55.00p - 58.80p
52wk Range:	54.00p - 77.60p
Market Capitalisation:	£232.32m
VWAP:	56.05563p
Shares in Issue:	420.87m

Sector: Medical Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Niox Group (NIOX) Latest Trades
Buy*	341,150	55.40p	Suspected BUY Trade	15:50:45 - 25-Jun-26
Buy*	814	55.20p	Automatic Execution	15:50:41 - 25-Jun-26
Buy*	2,000	55.16p	Ordinary	15:50:40 - 25-Jun-26
Buy*	813	55.20p	Automatic Execution	15:50:39 - 25-Jun-26
Sell*	5,700	55.20p	Automatic Execution	15:50:39 - 25-Jun-26
Sell*	48,058	55.20p	Automatic Execution	15:50:39 - 25-Jun-26
Buy*	50	56.00p	SI Trade	15:50:27 - 25-Jun-26
Sell*	1,942	55.20p	Automatic Execution	15:50:27 - 25-Jun-26
Buy*	30,334	55.40p	Automatic Execution	15:50:17 - 25-Jun-26
Sell*	72,608	55.40p	Automatic Execution	15:50:11 - 25-Jun-26

See more Niox Group trades

Niox Group (NIOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	57.40	58.20	57.40	58.20	470,636
23rd Jun 2026 (Tue)	58.00	58.40	56.80	58.00	421,588
22nd Jun 2026 (Mon)	58.60	59.40	56.60	57.00	512,229
19th Jun 2026 (Fri)	55.60	58.20	55.40	57.60	1,036,499
18th Jun 2026 (Thu)	57.20	57.20	55.60	56.40	787,302
17th Jun 2026 (Wed)	58.40	58.40	57.80	58.00	553,412
16th Jun 2026 (Tue)	57.20	57.60	56.40	57.40	564,707
15th Jun 2026 (Mon)	58.40	58.60	56.00	56.40	1,172,470
12th Jun 2026 (Fri)	60.60	60.60	57.60	58.00	227,043
11th Jun 2026 (Thu)	59.40	59.40	57.40	57.40	399,833
10th Jun 2026 (Wed)	60.80	60.80	58.20	58.20	1,011,964
9th Jun 2026 (Tue)	59.20	60.60	59.00	60.60	577,581
8th Jun 2026 (Mon)	60.00	60.60	59.80	59.80	474,498
5th Jun 2026 (Fri)	62.80	63.00	59.60	60.00	1,635,388
4th Jun 2026 (Thu)	61.20	61.20	61.20	61.20	319,650
3rd Jun 2026 (Wed)	59.80	61.40	59.80	61.00	404,607
2nd Jun 2026 (Tue)	57.40	59.00	56.80	59.00	2,119,002
1st Jun 2026 (Mon)	57.60	59.40	56.20	58.00	1,508,461
29th May 2026 (Fri)	59.00	59.00	57.00	57.00	1,355,218
28th May 2026 (Thu)	59.40	59.40	58.00	58.40	424,214
27th May 2026 (Wed)	58.20	60.00	58.20	59.00	581,647
26th May 2026 (Tue)	59.80	59.80	58.40	59.00	462,875
25th May 2026 (Mon)	59.20	59.20	59.20	59.20	0

See more Niox Group price history

Date	Source	Headline
Niox Group (NIOX) Regulatory News
1st Jun 2026 1:51 pm	RNS	Total Voting Rights
29th May 2026 3:57 pm	RNS	Director/PDMR Shareholding
21st May 2026 2:47 pm	RNS	Result of AGM
21st May 2026 7:00 am	RNS	AGM Statement
5th May 2026 4:22 pm	RNS	Grant of SAYE options
1st May 2026 4:46 pm	RNS	Total Voting Rights
24th Apr 2026 5:20 pm	RNS	Dividend Timetable
21st Apr 2026 12:18 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 10:23 am	RNS	Notice of 2026 Annual General Meeting
17th Apr 2026 5:59 pm	RNS	Exercise of Options, Director Dealing and TVR

See more Niox Group regulatory news

FTSE 100 Latest

Value10,529.89

Change68.26