| Price | 57.80p on 20-04-2026 at 09:44:36 |
|---|---|
| Change | 0.40p 0.7% |
| Buy | 58.40p |
| Sell | 57.40p |
| Last Trade: | Buy 42.00 at 58.80p |
| Day's Volume: | 221,504 |
| Last Close: | 57.40p |
| Open: | 59.00p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 56.60p - 59.00p |
| 52wk Range: | 54.00p - 77.60p |
| Market Capitalisation: | £241.65m |
| VWAP: | 57.97192p |
| Shares in Issue: | 418.07m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 58.80p | SI Trade |
10:44:35 - 20-Apr-26 |
| Buy* | 3 | 58.80p | SI Trade |
10:44:35 - 20-Apr-26 |
| Buy* | 10 | 58.80p | SI Trade |
10:44:35 - 20-Apr-26 |
| Sell* | 904 | 57.8982p | Ordinary |
10:43:01 - 20-Apr-26 |
| Sell* | 904 | 57.1818p | Ordinary |
10:41:26 - 20-Apr-26 |
| Unknown* | 8,629 | 57.90p | Ordinary |
10:39:18 - 20-Apr-26 |
| Unknown* | 1,396 | 57.90p | Ordinary |
10:31:01 - 20-Apr-26 |
| Unknown* | 518 | 57.90p | Ordinary |
10:07:36 - 20-Apr-26 |
| Sell* | 4,732 | 57.8991p | Ordinary |
10:01:11 - 20-Apr-26 |
| Sell* | 3,400 | 57.18p | Ordinary |
10:00:39 - 20-Apr-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 5:59 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 9th Apr 2026 1:55 pm | RNS | Grant of Options |
| 1st Apr 2026 7:00 am | RNS | Director/PDMR Shareholding and Total Voting Rights |
| 24th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 16th Mar 2026 4:30 pm | RNS | Block Listing Application |
| 27th Feb 2026 9:41 am | RNS | Total Voting Rights |
| 30th Jan 2026 10:04 am | RNS | Total Voting Rights |
| 21st Jan 2026 5:28 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Full Year Trading Update |
