Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niox Group (NIOX) Share Price

Price 69.80p on 30-10-2025 at 13:50:08
Change 0.80p 1.16%
Buy 70.20p
Sell 69.20p
Last Trade: Buy 110.00 at 69.80p
Day's Volume: 91,557
Last Close: 69.00p
Open: 72.00p
ISIN: GB00BJVD3B28
Day's Range 69.00p - 72.00p
52wk Range: 53.40p - 77.60p
Market Capitalisation: £291.67m
VWAP: 69.51301p
Shares in Issue: 417.87m

Niox Group (NIOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110 69.80p Automatic Execution
12:58:31 - 30-Oct-25
Sell* 20,000 69.4461p Ordinary
12:19:49 - 30-Oct-25
Buy* 1 69.80p SI Trade
11:59:32 - 30-Oct-25
Buy* 437 69.6992p Ordinary
11:58:59 - 30-Oct-25
Sell* 24,000 69.3281p Ordinary
11:51:09 - 30-Oct-25
Buy* 1,000 69.70p Ordinary
11:24:36 - 30-Oct-25
Buy* 7,129 70.0788p Ordinary
10:07:57 - 30-Oct-25
Sell* 21,386 69.5058p Ordinary
10:02:25 - 30-Oct-25
Sell* 3,300 69.5064p Ordinary
09:47:07 - 30-Oct-25
Buy* 96 70.20p Automatic Execution
09:02:44 - 30-Oct-25
See more Niox Group trades

Niox Group (NIOX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 72.00 72.00 69.00 69.00 91,557
29th Oct 2025 (Wed) 69.80 70.80 69.00 69.00 908,006
28th Oct 2025 (Tue) 69.00 71.00 69.00 70.40 837,285
27th Oct 2025 (Mon) 69.20 70.60 69.00 70.20 275,433
24th Oct 2025 (Fri) 69.00 70.40 69.00 69.60 184,589
23rd Oct 2025 (Thu) 70.00 70.00 70.00 70.00 597,965
22nd Oct 2025 (Wed) 72.00 72.00 70.00 70.00 670,787
21st Oct 2025 (Tue) 72.20 74.00 69.40 69.60 684,782
20th Oct 2025 (Mon) 72.00 73.40 72.00 72.00 568,255
17th Oct 2025 (Fri) 72.60 73.20 72.00 72.40 154,581
16th Oct 2025 (Thu) 74.00 74.00 73.00 73.20 453,529
15th Oct 2025 (Wed) 74.40 74.80 72.80 72.80 196,746
14th Oct 2025 (Tue) 74.80 75.60 73.40 75.00 2,987,585
13th Oct 2025 (Mon) 74.40 76.00 74.40 76.00 262,067
10th Oct 2025 (Fri) 73.60 74.60 73.60 74.60 331,545
9th Oct 2025 (Thu) 75.60 75.60 74.00 74.00 367,045
8th Oct 2025 (Wed) 74.00 75.00 74.00 74.00 995,171
7th Oct 2025 (Tue) 73.80 75.40 73.80 74.00 1,582,851
6th Oct 2025 (Mon) 75.00 75.00 73.80 74.60 811,527
3rd Oct 2025 (Fri) 75.00 75.00 75.00 75.00 410,374
2nd Oct 2025 (Thu) 73.60 74.80 73.60 74.00 367,240
1st Oct 2025 (Wed) 72.80 74.80 72.80 74.00 668,472
30th Sep 2025 (Tue) 74.20 74.20 72.60 72.60 1,290,642
See more Niox Group price history

Niox Group (NIOX) Regulatory News

Date Source Headline
8th Oct 2025 1:08 pm RNS Holding(s) in Company
2nd Oct 2025 2:11 pm RNS Holding(s) in Company
1st Oct 2025 3:55 pm RNS Block listing Interim Review
1st Oct 2025 3:00 pm RNS Total Voting Rights
30th Sep 2025 7:00 am RNS INTERIM RESULTS
19th Sep 2025 2:16 pm RNS Holding(s) in Company
1st Sep 2025 3:41 pm RNS Total Voting Rights
12th Aug 2025 12:21 pm RNS Holding(s) in Company
6th Aug 2025 10:35 am RNS Holding(s) in Company
1st Aug 2025 7:00 am RNS Total Voting Rights
See more Niox Group regulatory news

Niox Group (NIOX) Share News

EARNINGS: Tortilla Mexican cuts outlook; Jadestone Energy swings to profit

30th Sep 2025 12:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Niox expects to report earnings growth as research revenue doubles

8th Jul 2025 11:27

(Alliance News) - Niox Group PLC on Tuesday said it expects to report increased earnings for the six months to the end of June, with growth in research revenue ahead of its expectations. Read More

UK dividends calendar - next 7 days

9th Jun 2025 12:15

Read More

TRADING UPDATES: TPXimpact "cautiously optimistic"; Journeo wins deal

14th May 2025 13:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

See more Niox Group news
FTSE 100 Latest
Value9,720.79
Change-35.35

Login to your account

Forgot Password?

Not Registered