Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Niox Group (NIOX) Share Price

Intraday
Historical

Price	68.00p on 26-12-2025 at 05:12:26
Change	0.00p 0%
Buy	68.80p
Sell	66.20p

Last Trade:	Buy 1,781.00 at 68.00p
Day's Volume:	0
Last Close:	68.00p
Open:	0.00p
ISIN:	GB00BJVD3B28

Day's Range	0.00p - 0.00p
52wk Range:	53.40p - 77.60p
Market Capitalisation:	£284.24m
VWAP:	0.00p
Shares in Issue:	417.99m

Sector: Medical Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Niox Group (NIOX) Latest Trades
Buy*	1,781	68.00p	Suspected BUY Trade	12:35:26 - 24-Dec-25
Sell*	10,000	66.9984p	Ordinary	12:25:34 - 24-Dec-25
Sell*	244	67.376p	Ordinary	11:31:17 - 24-Dec-25
Sell*	6,457	66.3751p	Ordinary	10:31:11 - 24-Dec-25
Sell*	3,586	66.376p	Ordinary	10:04:21 - 24-Dec-25
Unknown*	181	67.00p	Ordinary	09:59:24 - 24-Dec-25
Buy*	228	66.9999p	Ordinary	09:41:27 - 24-Dec-25
Sell*	5,080	66.3751p	Ordinary	09:38:44 - 24-Dec-25
Buy*	1	68.20p	SI Trade	08:16:37 - 24-Dec-25
Buy*	37	66.20p	SI Trade	16:35:14 - 23-Dec-25

See more Niox Group trades

Niox Group (NIOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	68.00	68.00	68.00	68.00	0
25th Dec 2025 (Thu)	68.00	68.00	68.00	68.00	0
24th Dec 2025 (Wed)	68.00	68.00	68.00	68.00	27,558
23rd Dec 2025 (Tue)	67.00	67.00	66.20	66.20	129,735
22nd Dec 2025 (Mon)	66.20	66.60	66.20	66.60	624,278
19th Dec 2025 (Fri)	68.00	68.00	67.40	67.40	202,517
18th Dec 2025 (Thu)	68.40	69.00	66.20	68.60	271,060
17th Dec 2025 (Wed)	68.20	69.00	68.00	68.80	446,809
16th Dec 2025 (Tue)	69.20	69.80	68.00	68.40	719,979
15th Dec 2025 (Mon)	70.00	70.00	67.60	67.60	1,810,059
12th Dec 2025 (Fri)	70.00	70.00	67.40	68.40	341,653
11th Dec 2025 (Thu)	68.60	69.20	67.40	67.40	719,156
10th Dec 2025 (Wed)	69.20	69.20	68.80	69.00	224,163
9th Dec 2025 (Tue)	69.00	69.00	69.00	69.00	321,234
8th Dec 2025 (Mon)	71.00	71.40	70.00	71.40	1,232,993
5th Dec 2025 (Fri)	70.80	70.80	70.20	70.20	1,572,509
4th Dec 2025 (Thu)	71.00	71.40	71.00	71.40	2,621,712
3rd Dec 2025 (Wed)	70.60	71.20	69.60	71.00	718,620
2nd Dec 2025 (Tue)	71.00	71.40	70.60	71.00	14,491,614
1st Dec 2025 (Mon)	72.80	72.80	71.00	71.00	100,448
28th Nov 2025 (Fri)	71.60	72.20	71.40	71.40	128,210
27th Nov 2025 (Thu)	71.60	72.20	70.80	72.20	783,094

See more Niox Group price history

Date	Source	Headline
Niox Group (NIOX) Regulatory News
4th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Dec 2025 10:29 am	RNS	Holding(s) in Company
26th Nov 2025 11:52 am	RNS	Block Listing Application
31st Oct 2025 2:24 pm	RNS	Total Voting Rights
8th Oct 2025 1:08 pm	RNS	Holding(s) in Company
2nd Oct 2025 2:11 pm	RNS	Holding(s) in Company
1st Oct 2025 3:55 pm	RNS	Block listing Interim Review
1st Oct 2025 3:00 pm	RNS	Total Voting Rights
30th Sep 2025 7:00 am	RNS	INTERIM RESULTS
19th Sep 2025 2:16 pm	RNS	Holding(s) in Company

See more Niox Group regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54