Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Niox Group (NIOX) Share Price

Intraday
Historical

Price	67.00p on 09-05-2025 at 18:20:12
Change	1.40p 2.13%
Buy	68.00p
Sell	67.20p
Buy / Sell NIOX Shares

Last Trade:	Unknown 102,164.00 at 66.79375p
Day's Volume:	1,840,834
Last Close:	67.00p
Open:	67.00p
ISIN:	GB00BJVD3B28

Day's Range	66.40p - 67.80p
52wk Range:	53.40p - 77.00p
Market Capitalisation:	£267m
VWAP:	66.75749p
Shares in Issue:	398m

Sector: Medical Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Niox Group (NIOX) Latest Trades
Unknown*	102,164	66.79375p	Negotiated Trade	16:38:39 - 09-May-25
Unknown*	183,108	66.79375p	Negotiated Trade	16:38:34 - 09-May-25
Buy*	33,998	66.79375p	Suspected BUY Trade	16:38:22 - 09-May-25
Buy*	3,500	67.00p	Ordinary	16:36:58 - 09-May-25
Buy*	3,500	67.00p	Ordinary	16:36:55 - 09-May-25
Sell*	7,988	67.00p	Uncrossing Trade	16:35:13 - 09-May-25
Buy*	40	67.80p	Automatic Execution	16:27:28 - 09-May-25
Buy*	7	67.80p	Automatic Execution	16:27:28 - 09-May-25
Buy*	16	67.80p	Automatic Execution	16:25:33 - 09-May-25
Buy*	12	67.80p	Automatic Execution	16:25:33 - 09-May-25

See more Niox Group trades

Niox Group (NIOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	67.00	67.80	66.40	67.00	1,840,834
8th May 2025 (Thu)	67.00	67.00	65.60	65.60	557,151
7th May 2025 (Wed)	65.40	67.60	65.40	67.60	311,064
6th May 2025 (Tue)	68.00	68.00	66.20	67.00	443,078
5th May 2025 (Mon)	66.58	66.58	66.58	66.58	0
2nd May 2025 (Fri)	67.00	67.00	65.60	66.40	1,088,601
1st May 2025 (Thu)	61.80	66.60	61.80	65.00	2,640,065
30th Apr 2025 (Wed)	61.80	62.00	61.80	62.00	240,364
29th Apr 2025 (Tue)	62.00	62.00	60.20	61.60	632,003
28th Apr 2025 (Mon)	61.00	62.00	61.00	61.60	307,470
25th Apr 2025 (Fri)	60.00	62.00	60.00	61.40	658,109
24th Apr 2025 (Thu)	61.00	61.80	61.00	61.40	244,479
23rd Apr 2025 (Wed)	60.60	62.00	60.60	62.00	4,058,381
22nd Apr 2025 (Tue)	59.00	60.20	58.60	60.20	746,716
21st Apr 2025 (Mon)	59.20	59.20	59.20	59.20	0
18th Apr 2025 (Fri)	59.20	59.20	59.20	59.20	0
17th Apr 2025 (Thu)	60.40	60.40	58.40	59.20	261,593
16th Apr 2025 (Wed)	60.20	60.20	58.00	59.00	1,286,702
15th Apr 2025 (Tue)	59.80	60.60	58.00	60.20	586,441
14th Apr 2025 (Mon)	57.00	59.80	56.00	59.80	758,620
11th Apr 2025 (Fri)	55.00	59.40	53.40	54.60	13,837,171

See more Niox Group price history

Date	Source	Headline
Niox Group (NIOX) Regulatory News
1st May 2025 7:00 am	RNS	Total Voting Rights Update
24th Apr 2025 10:49 am	RNS	Dividend Declaration
15th Apr 2025 8:00 am	RNS	Notice of 2025 Annual General Meeting
14th Apr 2025 10:55 am	GNW	Form 8.5 (EPT/RI)- Niox Group plc
14th Apr 2025 10:23 am	RNS	Form 8.3 - Niox Group plc
11th Apr 2025 3:20 pm	GNW	Form 8.3 - NIOX Group Plc
11th Apr 2025 12:17 pm	RNS	Form 8.3 - Niox Group Plc
11th Apr 2025 11:39 am	RNS	Form 8.5 (EPT/RI)
11th Apr 2025 11:36 am	RNS	Form 8.5 (EPT/RI) - Niox Group plc
11th Apr 2025 11:31 am	RNS	PDMR / PCA Shareholding

See more Niox Group regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19