Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Niox Group (NIOX) Share Price

Intraday
Historical

Price	60.00p on 20-05-2026 at 13:42:55
Change	-0.80p -1.32%
Buy	60.00p
Sell	59.20p

Last Trade:	Buy 3.00 at 60.00p
Day's Volume:	385,577
Last Close:	60.80p
Open:	61.60p
ISIN:	GB00BJVD3B28

Day's Range	59.20p - 61.60p
52wk Range:	54.00p - 77.60p
Market Capitalisation:	£252.42m
VWAP:	60.21536p
Shares in Issue:	420.70m

Sector: Medical Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Niox Group (NIOX) Latest Trades
Buy*	3	60.00p	SI Trade	14:42:34 - 20-May-26
Buy*	5,300	60.00p	Automatic Execution	14:42:34 - 20-May-26
Buy*	54	59.886p	Suspected BUY Trade	14:41:40 - 20-May-26
Buy*	2,764	59.9196p	Ordinary	14:32:17 - 20-May-26
Sell*	9,914	59.474p	Ordinary	14:31:15 - 20-May-26
Buy*	2,400	59.92p	Ordinary	14:30:54 - 20-May-26
Buy*	1,750	59.92p	Ordinary	14:29:23 - 20-May-26
Buy*	1,755	59.7226p	Ordinary	14:25:43 - 20-May-26
Buy*	4	59.924p	Suspected BUY Trade	14:18:46 - 20-May-26
Sell*	27	59.4721p	Ordinary	14:18:33 - 20-May-26

See more Niox Group trades

Niox Group (NIOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	61.40	61.40	59.80	60.80	915,053
18th May 2026 (Mon)	60.00	61.20	60.00	60.00	877,828
15th May 2026 (Fri)	61.00	62.40	61.00	61.40	1,183,619
14th May 2026 (Thu)	63.20	63.20	61.20	61.20	627,305
13th May 2026 (Wed)	62.20	63.60	62.20	63.00	1,033,941
12th May 2026 (Tue)	62.00	63.00	61.80	63.00	712,291
11th May 2026 (Mon)	62.60	63.20	62.40	62.40	1,289,745
8th May 2026 (Fri)	64.00	64.00	62.00	62.40	327,615
7th May 2026 (Thu)	65.00	65.60	64.20	64.20	494,262
6th May 2026 (Wed)	65.60	67.00	65.20	65.80	788,899
5th May 2026 (Tue)	67.00	67.20	65.60	65.60	487,057
4th May 2026 (Mon)	67.00	67.00	67.00	67.00	0
1st May 2026 (Fri)	69.00	69.80	67.00	67.00	809,572
30th Apr 2026 (Thu)	69.00	70.60	68.00	68.00	1,761,394
29th Apr 2026 (Wed)	67.80	70.60	67.20	69.60	906,746
28th Apr 2026 (Tue)	67.60	69.40	67.00	67.60	1,391,929
27th Apr 2026 (Mon)	68.00	68.40	65.60	68.00	714,373
24th Apr 2026 (Fri)	64.40	72.00	64.40	66.00	1,876,531
23rd Apr 2026 (Thu)	61.00	65.00	60.60	64.60	501,286
22nd Apr 2026 (Wed)	57.40	60.00	57.40	59.20	1,000,356
21st Apr 2026 (Tue)	58.60	58.80	57.80	58.80	657,611
20th Apr 2026 (Mon)	59.00	59.00	56.60	58.00	741,824

See more Niox Group price history

Date	Source	Headline
Niox Group (NIOX) Regulatory News
5th May 2026 4:22 pm	RNS	Grant of SAYE options
1st May 2026 4:46 pm	RNS	Total Voting Rights
24th Apr 2026 5:20 pm	RNS	Dividend Timetable
21st Apr 2026 12:18 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 10:23 am	RNS	Notice of 2026 Annual General Meeting
17th Apr 2026 5:59 pm	RNS	Exercise of Options, Director Dealing and TVR
9th Apr 2026 1:55 pm	RNS	Grant of Options
1st Apr 2026 7:00 am	RNS	Director/PDMR Shareholding and Total Voting Rights
24th Mar 2026 3:22 pm	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Final Results

See more Niox Group regulatory news

FTSE 100 Latest

Value10,373.24

Change42.69