| Price | 62.60p on 20-02-2026 at 19:40:08 |
|---|---|
| Change | -0.60p -0.95% |
| Buy | 63.60p |
| Sell | 62.60p |
| Last Trade: | Sell 6,370.00 at 62.60p |
| Day's Volume: | 159,130 |
| Last Close: | 62.60p |
| Open: | 63.20p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 62.60p - 64.20p |
| 52wk Range: | 53.40p - 77.60p |
| Market Capitalisation: | £261.63m |
| VWAP: | 63.25461p |
| Shares in Issue: | 417.93m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,370 | 62.60p | Uncrossing Trade |
16:35:27 - 20-Feb-26 |
| Buy* | 1,500 | 63.2899p | Ordinary |
16:24:49 - 20-Feb-26 |
| Buy* | 3,938 | 63.2347p | Ordinary |
16:21:16 - 20-Feb-26 |
| Sell* | 188 | 62.80p | Automatic Execution |
16:14:22 - 20-Feb-26 |
| Sell* | 1,903 | 63.00p | Automatic Execution |
16:13:43 - 20-Feb-26 |
| Sell* | 2,084 | 63.00p | Automatic Execution |
16:13:35 - 20-Feb-26 |
| Sell* | 3,118 | 63.12p | Ordinary |
16:05:59 - 20-Feb-26 |
| Sell* | 4,110 | 63.12p | Ordinary |
16:03:45 - 20-Feb-26 |
| Sell* | 3,513 | 63.00p | Automatic Execution |
16:03:00 - 20-Feb-26 |
| Sell* | 12,800 | 63.25p | Ordinary |
15:26:59 - 20-Feb-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 10:04 am | RNS | Total Voting Rights |
| 21st Jan 2026 5:28 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 16th Jan 2026 8:15 am | RNS | Replacement: Block Listing Application |
| 16th Jan 2026 7:00 am | RNS | Block Listing Application |
| 31st Dec 2025 9:47 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:47 am | RNS | Total Voting Rights |
| 4th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 10:29 am | RNS | Holding(s) in Company |
| 26th Nov 2025 11:52 am | RNS | Block Listing Application |
