| Price | 64.00p on 08-05-2026 at 12:35:13 |
|---|---|
| Change | -0.20p -0.31% |
| Buy | 64.00p |
| Sell | 63.00p |
| Last Trade: | Buy 500.00 at 64.20p |
| Day's Volume: | 53,377 |
| Last Close: | 64.20p |
| Open: | 64.00p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 64.00p - 64.00p |
| 52wk Range: | 54.00p - 77.60p |
| Market Capitalisation: | £269.25m |
| VWAP: | 64.05876p |
| Shares in Issue: | 420.70m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 64.20p | Ordinary |
11:50:00 - 08-May-26 |
| Sell* | 2 | 63.00p | Ordinary |
11:12:36 - 08-May-26 |
| Buy* | 3,000 | 63.789p | Suspected BUY Trade |
11:12:08 - 08-May-26 |
| Buy* | 10,000 | 63.894p | Suspected BUY Trade |
11:12:00 - 08-May-26 |
| Buy* | 4,000 | 63.619p | Suspected BUY Trade |
11:05:32 - 08-May-26 |
| Buy* | 31 | 63.619p | Suspected BUY Trade |
11:03:50 - 08-May-26 |
| Sell* | 35 | 64.00p | SI Trade |
11:02:41 - 08-May-26 |
| Sell* | 16 | 64.00p | Automatic Execution |
11:02:41 - 08-May-26 |
| Sell* | 3,121 | 64.079p | Negotiated Trade |
10:43:36 - 08-May-26 |
| Sell* | 1,142 | 64.141p | Ordinary |
10:42:49 - 08-May-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 4:22 pm | RNS | Grant of SAYE options |
| 1st May 2026 4:46 pm | RNS | Total Voting Rights |
| 24th Apr 2026 5:20 pm | RNS | Dividend Timetable |
| 21st Apr 2026 12:18 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 10:23 am | RNS | Notice of 2026 Annual General Meeting |
| 17th Apr 2026 5:59 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 9th Apr 2026 1:55 pm | RNS | Grant of Options |
| 1st Apr 2026 7:00 am | RNS | Director/PDMR Shareholding and Total Voting Rights |
| 24th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | Final Results |
