| Price | 61.40p on 04-08-2026 at 10:05:09 |
|---|---|
| Change | 0.40p 0.66% |
| Buy | 62.60p |
| Sell | 61.40p |
| Last Trade: | Sell 167.00 at 61.597p |
| Day's Volume: | 715,635 |
| Last Close: | 61.00p |
| Open: | 61.60p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 61.40p - 62.00p |
| 52wk Range: | 54.00p - 77.60p |
| Market Capitalisation: | £258.41m |
| VWAP: | 61.56665p |
| Shares in Issue: | 420.87m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167 | 61.597p | Negotiated Trade |
10:41:47 - 04-Aug-26 |
| Buy* | 3,637 | 62.50p | Ordinary |
10:30:46 - 04-Aug-26 |
| Sell* | 646 | 61.595p | Negotiated Trade |
10:16:45 - 04-Aug-26 |
| Buy* | 2,000 | 62.4371p | Ordinary |
09:44:15 - 04-Aug-26 |
| Sell* | 3 | 61.40p | Automatic Execution |
09:43:54 - 04-Aug-26 |
| Buy* | 26,431 | 62.20p | Ordinary |
09:41:46 - 04-Aug-26 |
| Buy* | 25,000 | 62.1988p | Ordinary |
09:40:50 - 04-Aug-26 |
| Unknown* | 100,000 | 62.00p | Ordinary |
09:34:08 - 04-Aug-26 |
| Sell* | 33,475 | 61.60p | Ordinary |
09:26:35 - 04-Aug-26 |
| Buy* | 788 | 62.20p | Ordinary |
09:24:02 - 04-Aug-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:37 am | RNS | Trading Update |
| 1st Jun 2026 1:51 pm | RNS | Total Voting Rights |
| 29th May 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 21st May 2026 2:47 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 5th May 2026 4:22 pm | RNS | Grant of SAYE options |
| 1st May 2026 4:46 pm | RNS | Total Voting Rights |
| 24th Apr 2026 5:20 pm | RNS | Dividend Timetable |
| 21st Apr 2026 12:18 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 10:23 am | RNS | Notice of 2026 Annual General Meeting |
