| Price | 64.20p on 07-05-2026 at 18:25:12 |
|---|---|
| Change | -1.60p -2.43% |
| Buy | 65.40p |
| Sell | 64.60p |
| Last Trade: | Sell 25,082.00 at 64.20p |
| Day's Volume: | 494,262 |
| Last Close: | 64.20p |
| Open: | 65.00p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 64.20p - 65.60p |
| 52wk Range: | 54.00p - 77.60p |
| Market Capitalisation: | £270.09m |
| VWAP: | 65.31405p |
| Shares in Issue: | 420.70m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,082 | 64.20p | Uncrossing Trade |
16:35:07 - 07-May-26 |
| Sell* | 8 | 64.60p | Automatic Execution |
16:29:31 - 07-May-26 |
| Buy* | 3 | 65.40p | SI Trade |
16:29:00 - 07-May-26 |
| Sell* | 150 | 64.60p | SI Trade |
16:29:00 - 07-May-26 |
| Sell* | 582 | 64.60p | Automatic Execution |
16:27:43 - 07-May-26 |
| Sell* | 11,437 | 64.60p | Automatic Execution |
16:23:25 - 07-May-26 |
| Sell* | 639 | 64.60p | Automatic Execution |
16:23:25 - 07-May-26 |
| Buy* | 3 | 65.50p | Ordinary |
16:20:36 - 07-May-26 |
| Sell* | 200 | 64.60p | SI Trade |
16:13:42 - 07-May-26 |
| Sell* | 10,140 | 65.08p | Ordinary |
16:00:13 - 07-May-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 4:22 pm | RNS | Grant of SAYE options |
| 1st May 2026 4:46 pm | RNS | Total Voting Rights |
| 24th Apr 2026 5:20 pm | RNS | Dividend Timetable |
| 21st Apr 2026 12:18 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 10:23 am | RNS | Notice of 2026 Annual General Meeting |
| 17th Apr 2026 5:59 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 9th Apr 2026 1:55 pm | RNS | Grant of Options |
| 1st Apr 2026 7:00 am | RNS | Director/PDMR Shareholding and Total Voting Rights |
| 24th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | Final Results |
