| Price | 63.60p on 07-08-2026 at 11:02:34 |
|---|---|
| Change | 0.40p 0.63% |
| Buy | 63.60p |
| Sell | 63.40p |
| Last Trade: | Sell 7,439.00 at 63.42p |
| Day's Volume: | 32,241 |
| Last Close: | 63.20p |
| Open: | 63.60p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 63.60p - 63.60p |
| 52wk Range: | 54.00p - 77.60p |
| Market Capitalisation: | £267.67m |
| VWAP: | 63.35169p |
| Shares in Issue: | 420.87m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,439 | 63.42p | Ordinary |
12:02:33 - 07-Aug-26 |
| Sell* | 1 | 63.40p | Ordinary |
11:46:19 - 07-Aug-26 |
| Buy* | 31 | 63.60p | SI Trade |
11:44:34 - 07-Aug-26 |
| Sell* | 3,900 | 63.42p | Ordinary |
10:59:41 - 07-Aug-26 |
| Unknown* | 0 | 63.40p | SI Trade |
10:49:18 - 07-Aug-26 |
| Sell* | 3,711 | 62.5212p | Ordinary |
10:39:30 - 07-Aug-26 |
| Buy* | 100 | 63.408p | Ordinary |
10:37:10 - 07-Aug-26 |
| Buy* | 781 | 63.48p | Ordinary |
10:08:23 - 07-Aug-26 |
| Buy* | 315 | 63.48p | Ordinary |
09:48:29 - 07-Aug-26 |
| Buy* | 1,096 | 63.48p | Ordinary |
09:38:04 - 07-Aug-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:37 am | RNS | Trading Update |
| 1st Jun 2026 1:51 pm | RNS | Total Voting Rights |
| 29th May 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 21st May 2026 2:47 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 5th May 2026 4:22 pm | RNS | Grant of SAYE options |
| 1st May 2026 4:46 pm | RNS | Total Voting Rights |
| 24th Apr 2026 5:20 pm | RNS | Dividend Timetable |
| 21st Apr 2026 12:18 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 10:23 am | RNS | Notice of 2026 Annual General Meeting |
