| Price | 69.00p on 01-10-2026 at 05:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 13,133.00 at 69.00p |
| Day's Volume: | 0 |
| Last Close: | 69.00p |
| Open: | 0.00p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 54.00p - 76.00p |
| Market Capitalisation: | £290.40m |
| VWAP: | 0.00p |
| Shares in Issue: | 420.87m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,133 | 69.00p | Suspected BUY Trade |
16:35:20 - 30-Sep-26 |
| Buy* | 2,491 | 69.00p | Automatic Execution |
16:27:47 - 30-Sep-26 |
| Buy* | 2,785 | 69.00p | Automatic Execution |
16:21:54 - 30-Sep-26 |
| Buy* | 721 | 69.00p | Automatic Execution |
16:15:19 - 30-Sep-26 |
| Buy* | 28 | 69.00p | SI Trade |
16:13:46 - 30-Sep-26 |
| Buy* | 57 | 69.00p | SI Trade |
16:13:02 - 30-Sep-26 |
| Sell* | 2,456 | 68.40p | Automatic Execution |
16:02:56 - 30-Sep-26 |
| Sell* | 46,283 | 68.40p | Automatic Execution |
16:02:56 - 30-Sep-26 |
| Sell* | 15,921 | 68.46p | Ordinary |
16:02:45 - 30-Sep-26 |
| Buy* | 129 | 69.00p | Automatic Execution |
15:42:26 - 30-Sep-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 7:01 am | RNS | Proposed Tender Offer & Notice of General Meeting |
| 29th Sep 2026 7:00 am | RNS | Interim Results |
| 28th Jul 2026 7:37 am | RNS | Trading Update |
| 1st Jun 2026 1:51 pm | RNS | Total Voting Rights |
| 29th May 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 21st May 2026 2:47 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 5th May 2026 4:22 pm | RNS | Grant of SAYE options |
| 1st May 2026 4:46 pm | RNS | Total Voting Rights |
| 24th Apr 2026 5:20 pm | RNS | Dividend Timetable |
