| Price | 68.00p on 13-10-2026 at 14:01:09 |
|---|---|
| Change | -1.00p -1.45% |
| Buy | 68.40p |
| Sell | 68.00p |
| Last Trade: | Buy 478.00 at 68.28p |
| Day's Volume: | 711,206 |
| Last Close: | 69.00p |
| Open: | 68.00p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 68.00p - 68.40p |
| 52wk Range: | 54.00p - 74.80p |
| Market Capitalisation: | £286.19m |
| VWAP: | 68.23538p |
| Shares in Issue: | 420.87m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 478 | 68.28p | Ordinary |
15:01:08 - 13-Oct-26 |
| Sell* | 614 | 68.00p | Automatic Execution |
14:58:53 - 13-Oct-26 |
| Buy* | 2,278 | 68.40p | Automatic Execution |
14:51:54 - 13-Oct-26 |
| Buy* | 92 | 68.40p | Automatic Execution |
14:41:50 - 13-Oct-26 |
| Buy* | 1,195 | 68.40p | Automatic Execution |
14:41:50 - 13-Oct-26 |
| Buy* | 11,044 | 68.40p | Automatic Execution |
14:41:50 - 13-Oct-26 |
| Buy* | 426 | 68.6734p | Ordinary |
14:33:06 - 13-Oct-26 |
| Sell* | 347 | 68.00p | Automatic Execution |
14:21:35 - 13-Oct-26 |
| Sell* | 15,888 | 68.00p | Automatic Execution |
14:17:14 - 13-Oct-26 |
| Sell* | 14,668 | 68.00p | Automatic Execution |
14:17:11 - 13-Oct-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 7:01 am | RNS | Proposed Tender Offer & Notice of General Meeting |
| 29th Sep 2026 7:00 am | RNS | Interim Results |
| 28th Jul 2026 7:37 am | RNS | Trading Update |
| 1st Jun 2026 1:51 pm | RNS | Total Voting Rights |
| 29th May 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 21st May 2026 2:47 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 5th May 2026 4:22 pm | RNS | Grant of SAYE options |
| 1st May 2026 4:46 pm | RNS | Total Voting Rights |
| 24th Apr 2026 5:20 pm | RNS | Dividend Timetable |
