| Price | 58.80p on 21-04-2026 at 18:50:08 |
|---|---|
| Change | 0.80p 1.38% |
| Buy | 58.40p |
| Sell | 57.80p |
| Last Trade: | Buy 4,207.00 at 58.80p |
| Day's Volume: | 657,611 |
| Last Close: | 58.80p |
| Open: | 58.60p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 57.80p - 58.80p |
| 52wk Range: | 54.00p - 77.60p |
| Market Capitalisation: | £247.20m |
| VWAP: | 58.04534p |
| Shares in Issue: | 420.41m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,207 | 58.80p | Suspected BUY Trade |
16:35:14 - 21-Apr-26 |
| Sell* | 529 | 57.80p | Automatic Execution |
16:19:54 - 21-Apr-26 |
| Sell* | 31 | 57.80p | Automatic Execution |
16:08:46 - 21-Apr-26 |
| Buy* | 5 | 58.60p | SI Trade |
15:56:06 - 21-Apr-26 |
| Sell* | 29,235 | 57.90p | Ordinary |
15:38:25 - 21-Apr-26 |
| Buy* | 10 | 58.60p | SI Trade |
15:20:55 - 21-Apr-26 |
| Sell* | 102 | 57.80p | SI Trade |
15:19:22 - 21-Apr-26 |
| Buy* | 508 | 58.60p | Automatic Execution |
15:15:29 - 21-Apr-26 |
| Buy* | 2 | 58.60p | SI Trade |
15:00:24 - 21-Apr-26 |
| Sell* | 10,524 | 57.90p | Ordinary |
14:54:42 - 21-Apr-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 12:18 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 10:23 am | RNS | Notice of 2026 Annual General Meeting |
| 17th Apr 2026 5:59 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 9th Apr 2026 1:55 pm | RNS | Grant of Options |
| 1st Apr 2026 7:00 am | RNS | Director/PDMR Shareholding and Total Voting Rights |
| 24th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 16th Mar 2026 4:30 pm | RNS | Block Listing Application |
| 27th Feb 2026 9:41 am | RNS | Total Voting Rights |
| 30th Jan 2026 10:04 am | RNS | Total Voting Rights |
