| Price | 63.00p on 23-02-2026 at 18:15:12 |
|---|---|
| Change | 0.40p 0.64% |
| Buy | 63.40p |
| Sell | 63.00p |
| Last Trade: | Sell 4.00 at 63.00p |
| Day's Volume: | 284,285 |
| Last Close: | 63.00p |
| Open: | 63.20p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 63.00p - 63.20p |
| 52wk Range: | 53.40p - 77.60p |
| Market Capitalisation: | £263.30m |
| VWAP: | 63.36004p |
| Shares in Issue: | 417.93m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 63.00p | SI Trade |
16:35:16 - 23-Feb-26 |
| Sell* | 17,650 | 63.00p | Uncrossing Trade |
16:35:16 - 23-Feb-26 |
| Sell* | 233 | 63.00p | Automatic Execution |
16:09:05 - 23-Feb-26 |
| Sell* | 23,320 | 63.11p | Ordinary |
16:05:51 - 23-Feb-26 |
| Sell* | 59 | 63.00p | Automatic Execution |
15:45:00 - 23-Feb-26 |
| Sell* | 83 | 63.00p | Automatic Execution |
15:44:00 - 23-Feb-26 |
| Buy* | 1,060 | 63.342p | Ordinary |
15:33:24 - 23-Feb-26 |
| Sell* | 34,610 | 63.06p | Ordinary |
15:32:37 - 23-Feb-26 |
| Buy* | 779 | 63.342p | Ordinary |
15:30:20 - 23-Feb-26 |
| Sell* | 50 | 63.11p | Ordinary |
15:25:19 - 23-Feb-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 10:04 am | RNS | Total Voting Rights |
| 21st Jan 2026 5:28 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 16th Jan 2026 8:15 am | RNS | Replacement: Block Listing Application |
| 16th Jan 2026 7:00 am | RNS | Block Listing Application |
| 31st Dec 2025 9:47 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:47 am | RNS | Total Voting Rights |
| 4th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 10:29 am | RNS | Holding(s) in Company |
| 26th Nov 2025 11:52 am | RNS | Block Listing Application |
