| Price | 70.20p on 03-05-2024 at 16:54:50 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.60p |
| Sell | 69.80p |
| Buy / Sell NIOX Shares | |
| Last Trade: | Unknown 100,000.00 at 70.125p |
| Day's Volume: | 5,257,667 |
| Last Close: | 70.20p |
| Open: | 71.00p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 70.00p - 71.20p |
| 52wk Range: | 49.00p - 75.00p |
| Market Capitalisation: | £298m |
| VWAP: | 70.9139p |
| Shares in Issue: | 424m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Niox Group (NIOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 70.125p | Ordinary |
14:54:50 - 03-May-24 |
| Unknown* | 1,650,000 | 70.929p | Negotiated Trade |
10:24:53 - 03-May-24 |
| Unknown* | 1,650,000 | 70.929p | Negotiated Trade |
08:58:05 - 03-May-24 |
| Unknown* | 1,618,563 | 71.00p | Negotiated Trade |
08:57:34 - 03-May-24 |
| Sell* | 8,941 | 70.20p | Uncrossing Trade |
15:35:29 - 03-May-24 |
| Sell* | 170 | 68.684p | Ordinary |
14:26:19 - 03-May-24 |
| Sell* | 7,000 | 70.00p | Automatic Execution |
14:26:19 - 03-May-24 |
| Buy* | 1,830 | 71.00p | Automatic Execution |
13:37:55 - 03-May-24 |
| Buy* | 1,091 | 71.20p | Automatic Execution |
13:36:41 - 03-May-24 |
| Buy* | 1,121 | 71.20p | Automatic Execution |
13:36:41 - 03-May-24 |
