| Price | 59.20p on 22-04-2026 at 18:50:07 |
|---|---|
| Change | 0.40p 0.68% |
| Buy | 60.00p |
| Sell | 58.40p |
| Last Trade: | Unknown 20,000.00 at 59.20p |
| Day's Volume: | 1,000,356 |
| Last Close: | 59.20p |
| Open: | 57.40p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 57.40p - 60.00p |
| 52wk Range: | 54.00p - 77.60p |
| Market Capitalisation: | £248.88m |
| VWAP: | 58.88403p |
| Shares in Issue: | 420.41m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 59.20p | OTC Trade |
17:11:34 - 22-Apr-26 |
| Sell* | 7,116 | 59.20p | Uncrossing Trade |
16:35:11 - 22-Apr-26 |
| Sell* | 11,624 | 58.90p | Negotiated Trade |
16:17:50 - 22-Apr-26 |
| Sell* | 11,624 | 58.60p | Negotiated Trade |
16:17:47 - 22-Apr-26 |
| Buy* | 16 | 60.00p | SI Trade |
16:16:42 - 22-Apr-26 |
| Buy* | 8,509 | 59.9617p | Ordinary |
15:58:07 - 22-Apr-26 |
| Buy* | 15,103 | 59.80p | Ordinary |
15:53:02 - 22-Apr-26 |
| Sell* | 7,186 | 58.8256p | Ordinary |
15:48:07 - 22-Apr-26 |
| Sell* | 12,542 | 58.8272p | Ordinary |
15:44:39 - 22-Apr-26 |
| Sell* | 218 | 58.40p | Automatic Execution |
15:37:14 - 22-Apr-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 12:18 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 10:23 am | RNS | Notice of 2026 Annual General Meeting |
| 17th Apr 2026 5:59 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 9th Apr 2026 1:55 pm | RNS | Grant of Options |
| 1st Apr 2026 7:00 am | RNS | Director/PDMR Shareholding and Total Voting Rights |
| 24th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 16th Mar 2026 4:30 pm | RNS | Block Listing Application |
| 27th Feb 2026 9:41 am | RNS | Total Voting Rights |
| 30th Jan 2026 10:04 am | RNS | Total Voting Rights |
