| Price | 58.00p on 10-04-2026 at 18:15:12 |
|---|---|
| Change | 1.60p 2.84% |
| Buy | 59.00p |
| Sell | 57.60p |
| Last Trade: | Sell 30,000.00 at 57.70p |
| Day's Volume: | 502,003 |
| Last Close: | 58.00p |
| Open: | 58.00p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 57.80p - 58.80p |
| 52wk Range: | 54.00p - 77.60p |
| Market Capitalisation: | £242.48m |
| VWAP: | 57.81695p |
| Shares in Issue: | 418.07m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 57.70p | Negotiated Trade |
16:36:25 - 10-Apr-26 |
| Sell* | 36,433 | 58.00p | Uncrossing Trade |
16:35:10 - 10-Apr-26 |
| Buy* | 3,412 | 58.40p | Ordinary |
16:29:10 - 10-Apr-26 |
| Buy* | 52 | 57.80p | Automatic Execution |
16:25:07 - 10-Apr-26 |
| Sell* | 25,000 | 57.9514p | Ordinary |
16:24:59 - 10-Apr-26 |
| Buy* | 668 | 58.80p | Automatic Execution |
16:23:02 - 10-Apr-26 |
| Buy* | 8,500 | 58.48p | Ordinary |
16:14:57 - 10-Apr-26 |
| Buy* | 2 | 58.80p | SI Trade |
16:11:12 - 10-Apr-26 |
| Buy* | 75,000 | 58.75p | Ordinary |
16:01:25 - 10-Apr-26 |
| Buy* | 454 | 58.48p | Ordinary |
15:25:06 - 10-Apr-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 1:55 pm | RNS | Grant of Options |
| 1st Apr 2026 7:00 am | RNS | Director/PDMR Shareholding and Total Voting Rights |
| 24th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 16th Mar 2026 4:30 pm | RNS | Block Listing Application |
| 27th Feb 2026 9:41 am | RNS | Total Voting Rights |
| 30th Jan 2026 10:04 am | RNS | Total Voting Rights |
| 21st Jan 2026 5:28 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 16th Jan 2026 8:15 am | RNS | Replacement: Block Listing Application |
