Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Niox Group (NIOX) Share Price

Intraday
Historical

Price	69.00p on 10-12-2025 at 12:30:09
Change	0.00p 0%
Buy	70.40p
Sell	69.20p

Last Trade:	Sell 14,618.00 at 69.344p
Day's Volume:	104,708
Last Close:	69.00p
Open:	69.00p
ISIN:	GB00BJVD3B28

Day's Range	69.00p - 69.00p
52wk Range:	53.40p - 77.60p
Market Capitalisation:	£288.42m
VWAP:	69.59352p
Shares in Issue:	417.99m

Sector: Medical Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Niox Group (NIOX) Latest Trades
Sell*	14,618	69.344p	Ordinary	12:10:44 - 10-Dec-25
Sell*	8,700	69.51p	Ordinary	11:42:42 - 10-Dec-25
Sell*	7,193	69.5112p	Ordinary	11:25:40 - 10-Dec-25
Sell*	225	69.51p	Ordinary	11:21:18 - 10-Dec-25
Sell*	7,500	69.616p	Ordinary	10:43:52 - 10-Dec-25
Sell*	12,000	69.80p	Ordinary	09:25:32 - 10-Dec-25
Sell*	21,730	69.51p	Ordinary	09:25:19 - 10-Dec-25
Sell*	27,000	69.764p	Ordinary	08:40:33 - 10-Dec-25
Buy*	200	69.00p	SI Trade	16:35:04 - 09-Dec-25
Buy*	3,169	69.00p	SI Trade	16:35:04 - 09-Dec-25

See more Niox Group trades

Niox Group (NIOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	69.00	69.00	69.00	69.00	104,708
9th Dec 2025 (Tue)	69.00	69.00	69.00	69.00	321,234
8th Dec 2025 (Mon)	71.00	71.40	70.00	71.40	1,232,993
5th Dec 2025 (Fri)	70.80	70.80	70.20	70.20	1,572,509
4th Dec 2025 (Thu)	71.00	71.40	71.00	71.40	2,621,712
3rd Dec 2025 (Wed)	70.60	71.20	69.60	71.00	718,620
2nd Dec 2025 (Tue)	71.00	71.40	70.60	71.00	14,491,614
1st Dec 2025 (Mon)	72.80	72.80	71.00	71.00	100,448
28th Nov 2025 (Fri)	71.60	72.20	71.40	71.40	128,210
27th Nov 2025 (Thu)	71.60	72.20	70.80	72.20	783,094
26th Nov 2025 (Wed)	71.00	71.80	70.80	71.60	356,609
25th Nov 2025 (Tue)	72.60	72.60	71.00	71.00	926,859
24th Nov 2025 (Mon)	71.40	72.60	71.00	72.20	356,403
21st Nov 2025 (Fri)	71.20	72.00	71.00	71.00	421,668
20th Nov 2025 (Thu)	72.00	72.80	71.40	71.80	201,917
19th Nov 2025 (Wed)	69.80	71.40	69.80	71.00	5,510,924
18th Nov 2025 (Tue)	70.40	71.00	69.80	69.80	1,701,334
17th Nov 2025 (Mon)	71.00	71.00	69.60	71.00	1,001,210
14th Nov 2025 (Fri)	69.60	69.60	69.40	69.60	58,435
13th Nov 2025 (Thu)	71.00	71.00	69.40	70.40	1,373,229
12th Nov 2025 (Wed)	72.00	72.00	71.00	71.00	555,581
11th Nov 2025 (Tue)	68.40	71.40	68.40	71.00	995,735
10th Nov 2025 (Mon)	68.00	68.40	67.80	68.20	293,049

See more Niox Group price history

Date	Source	Headline
Niox Group (NIOX) Regulatory News
4th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Dec 2025 10:29 am	RNS	Holding(s) in Company
26th Nov 2025 11:52 am	RNS	Block Listing Application
31st Oct 2025 2:24 pm	RNS	Total Voting Rights
8th Oct 2025 1:08 pm	RNS	Holding(s) in Company
2nd Oct 2025 2:11 pm	RNS	Holding(s) in Company
1st Oct 2025 3:55 pm	RNS	Block listing Interim Review
1st Oct 2025 3:00 pm	RNS	Total Voting Rights
30th Sep 2025 7:00 am	RNS	INTERIM RESULTS
19th Sep 2025 2:16 pm	RNS	Holding(s) in Company

See more Niox Group regulatory news

FTSE 100 Latest

Value9,671.35

Change29.34