| Price | 55.60p on 20-03-2026 at 19:40:07 |
|---|---|
| Change | -2.40p -4.14% |
| Buy | 55.80p |
| Sell | 55.00p |
| Last Trade: | Buy 5,000.00 at 55.60p |
| Day's Volume: | 511,361 |
| Last Close: | 55.60p |
| Open: | 58.40p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 55.00p - 58.40p |
| 52wk Range: | 53.40p - 77.60p |
| Market Capitalisation: | £232.37m |
| VWAP: | 56.33185p |
| Shares in Issue: | 417.94m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 55.60p | Ordinary |
16:41:46 - 20-Mar-26 |
| Buy* | 12,500 | 56.60p | Suspected BUY Trade |
16:39:21 - 20-Mar-26 |
| Buy* | 12,500 | 56.60p | Suspected BUY Trade |
16:37:45 - 20-Mar-26 |
| Buy* | 5,511 | 55.60p | Suspected BUY Trade |
16:35:06 - 20-Mar-26 |
| Sell* | 4,000 | 55.128p | Ordinary |
16:26:16 - 20-Mar-26 |
| Buy* | 5 | 55.80p | SI Trade |
16:22:24 - 20-Mar-26 |
| Buy* | 1,000 | 55.5116p | Ordinary |
16:13:59 - 20-Mar-26 |
| Buy* | 14,891 | 55.7112p | Ordinary |
16:07:33 - 20-Mar-26 |
| Buy* | 5,374 | 55.712p | Ordinary |
16:06:43 - 20-Mar-26 |
| Sell* | 18,727 | 55.1681p | Ordinary |
16:06:06 - 20-Mar-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 4:30 pm | RNS | Block Listing Application |
| 27th Feb 2026 9:41 am | RNS | Total Voting Rights |
| 30th Jan 2026 10:04 am | RNS | Total Voting Rights |
| 21st Jan 2026 5:28 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 16th Jan 2026 8:15 am | RNS | Replacement: Block Listing Application |
| 16th Jan 2026 7:00 am | RNS | Block Listing Application |
| 31st Dec 2025 9:47 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:47 am | RNS | Total Voting Rights |
| 4th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
