| Price | 65.00p on 09-09-2026 at 18:25:11 |
|---|---|
| Change | -1.80p -2.69% |
| Buy | 68.60p |
| Sell | 65.20p |
| Last Trade: | Sell 17,665.00 at 65.00p |
| Day's Volume: | 396,721 |
| Last Close: | 65.00p |
| Open: | 68.80p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 65.00p - 68.80p |
| 52wk Range: | 54.00p - 76.00p |
| Market Capitalisation: | £273.56m |
| VWAP: | 66.46469p |
| Shares in Issue: | 420.87m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,665 | 65.00p | Uncrossing Trade |
16:35:02 - 09-Sep-26 |
| Sell* | 1,191 | 65.416p | Ordinary |
16:30:01 - 09-Sep-26 |
| Sell* | 1,316 | 65.20p | Automatic Execution |
16:29:54 - 09-Sep-26 |
| Sell* | 45 | 65.80p | Automatic Execution |
16:29:20 - 09-Sep-26 |
| Sell* | 170 | 65.80p | Automatic Execution |
16:29:20 - 09-Sep-26 |
| Sell* | 2,960 | 66.00p | Ordinary |
16:29:10 - 09-Sep-26 |
| Sell* | 86 | 66.00p | Automatic Execution |
16:28:40 - 09-Sep-26 |
| Sell* | 744 | 66.00p | Automatic Execution |
16:28:40 - 09-Sep-26 |
| Sell* | 264 | 66.00p | Automatic Execution |
16:25:30 - 09-Sep-26 |
| Buy* | 190 | 67.00p | Automatic Execution |
16:25:30 - 09-Sep-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:37 am | RNS | Trading Update |
| 1st Jun 2026 1:51 pm | RNS | Total Voting Rights |
| 29th May 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 21st May 2026 2:47 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 5th May 2026 4:22 pm | RNS | Grant of SAYE options |
| 1st May 2026 4:46 pm | RNS | Total Voting Rights |
| 24th Apr 2026 5:20 pm | RNS | Dividend Timetable |
| 21st Apr 2026 12:18 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 10:23 am | RNS | Notice of 2026 Annual General Meeting |
