TRADING UPDATES: CAB Payments eyes cost cuts; Niox shakes up board
16th Jan 2025 15:46
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 61.40p on 20-02-2025 at 17:30:00 |
|---|---|
| Change | 0.40p 0.66% |
| Buy | 62.80p |
| Sell | 61.40p |
| Buy / Sell NIOX Shares | |
| Last Trade: | Unknown 1,095,922.00 at 63.75p |
| Day's Volume: | 2,153,398 |
| Last Close: | 61.40p |
| Open: | 61.00p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 61.00p - 63.80p |
| 52wk Range: | 57.00p - 75.40p |
| Market Capitalisation: | £260m |
| VWAP: | 62.99497p |
| Shares in Issue: | 424m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Niox Group (NIOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,095,922 | 63.75p | Negotiated Trade |
10:49:23 - 20-Feb-25 |
| Unknown* | 250,000 | 63.022p | Negotiated Trade |
10:36:26 - 20-Feb-25 |
| Sell* | 11,279 | 61.40p | Automatic Execution |
16:36:07 - 20-Feb-25 |
| Sell* | 50,780 | 61.40p | Uncrossing Trade |
16:35:26 - 20-Feb-25 |
| Sell* | 9,000 | 61.40p | Automatic Execution |
16:28:41 - 20-Feb-25 |
| Sell* | 1,000 | 61.40p | SI Trade |
16:26:01 - 20-Feb-25 |
| Unknown* | 115,000 | 61.60p | Negotiated Trade |
14:21:55 - 20-Feb-25 |
| Sell* | 1,630 | 61.40p | Automatic Execution |
16:17:19 - 20-Feb-25 |
| Sell* | 884 | 61.60p | Automatic Execution |
15:51:08 - 20-Feb-25 |
| Sell* | 3,046 | 61.60p | Automatic Execution |
15:48:31 - 20-Feb-25 |