Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niox Group (NIOX) Share Price

Price 59.00p on 16-07-2026 at 16:30:00
Change -0.20p -0.34%
Buy 61.00p
Sell 60.00p
Last Trade: Sell 24,457.00 at 59.00p
Day's Volume: 233,217
Last Close: 59.00p
Open: 59.00p
ISIN: GB00BJVD3B28
Day's Range 59.00p - 60.20p
52wk Range: 54.00p - 77.60p
Market Capitalisation: £248.31m
VWAP: 59.61172p
Shares in Issue: 420.87m

Niox Group (NIOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,457 59.00p Uncrossing Trade
16:35:23 - 16-Jul-26
Buy* 295 60.00p Automatic Execution
16:29:46 - 16-Jul-26
Buy* 1 60.00p Automatic Execution
16:28:36 - 16-Jul-26
Buy* 10,000 59.904p Ordinary
16:09:49 - 16-Jul-26
Sell* 1,351 59.60p Automatic Execution
16:07:30 - 16-Jul-26
Sell* 219 59.60p Automatic Execution
16:07:30 - 16-Jul-26
Sell* 726 59.80p Automatic Execution
16:07:14 - 16-Jul-26
Sell* 874 59.80p Automatic Execution
15:56:54 - 16-Jul-26
Sell* 952 59.7659p Ordinary
15:53:05 - 16-Jul-26
Sell* 102 59.0068p Ordinary
15:46:01 - 16-Jul-26
See more Niox Group trades

Niox Group (NIOX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 59.00 60.20 59.00 59.00 233,217
15th Jul 2026 (Wed) 57.40 59.60 57.40 59.20 3,731,057
14th Jul 2026 (Tue) 57.20 59.00 57.20 58.60 474,401
13th Jul 2026 (Mon) 60.00 60.00 57.00 57.20 384,448
10th Jul 2026 (Fri) 57.40 58.00 57.40 57.80 512,301
9th Jul 2026 (Thu) 57.60 57.80 57.40 57.40 139,931
8th Jul 2026 (Wed) 60.00 60.00 58.00 58.00 128,321
7th Jul 2026 (Tue) 58.00 59.00 57.00 58.80 1,394,945
6th Jul 2026 (Mon) 58.60 59.20 58.40 58.60 99,403
3rd Jul 2026 (Fri) 60.00 60.00 58.20 58.20 534,299
2nd Jul 2026 (Thu) 58.60 59.60 58.60 59.00 344,249
1st Jul 2026 (Wed) 58.20 60.00 58.20 59.20 157,430
30th Jun 2026 (Tue) 58.00 59.60 56.40 59.60 2,868,536
29th Jun 2026 (Mon) 55.00 56.20 55.00 55.60 624,743
26th Jun 2026 (Fri) 55.20 57.40 54.60 57.40 1,222,192
25th Jun 2026 (Thu) 58.80 58.80 55.00 55.20 2,588,873
24th Jun 2026 (Wed) 57.40 58.20 57.40 58.20 470,636
23rd Jun 2026 (Tue) 58.00 58.40 56.80 58.00 421,588
22nd Jun 2026 (Mon) 58.60 59.40 56.60 57.00 512,229
19th Jun 2026 (Fri) 55.60 58.20 55.40 57.60 1,036,499
18th Jun 2026 (Thu) 57.20 57.20 55.60 56.40 787,302
17th Jun 2026 (Wed) 58.40 58.40 57.80 58.00 553,412
See more Niox Group price history

Niox Group (NIOX) Regulatory News

Date Source Headline
1st Jun 2026 1:51 pm RNS Total Voting Rights
29th May 2026 3:57 pm RNS Director/PDMR Shareholding
21st May 2026 2:47 pm RNS Result of AGM
21st May 2026 7:00 am RNS AGM Statement
5th May 2026 4:22 pm RNS Grant of SAYE options
1st May 2026 4:46 pm RNS Total Voting Rights
24th Apr 2026 5:20 pm RNS Dividend Timetable
21st Apr 2026 12:18 pm RNS Director/PDMR Shareholding
21st Apr 2026 10:23 am RNS Notice of 2026 Annual General Meeting
17th Apr 2026 5:59 pm RNS Exercise of Options, Director Dealing and TVR
See more Niox Group regulatory news

Niox Group (NIOX) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

TRADING UPDATES: BTG to beat expectations; Sabre backs outlook

21st May 2026 14:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

14th May 2026 12:13

Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

See more Niox Group news
FTSE 100 Latest
Value10,572.24
Change56.32

Login to your account

Forgot Password?

Not Registered