| Price | 68.80p on 26-01-2026 at 10:06:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 68.80p |
| Sell | 67.80p |
| Last Trade: | Sell 9,240.00 at 68.215p |
| Day's Volume: | 110,750 |
| Last Close: | 68.80p |
| Open: | 68.80p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 68.60p - 68.80p |
| 52wk Range: | 53.40p - 77.60p |
| Market Capitalisation: | £287.51m |
| VWAP: | 68.59931p |
| Shares in Issue: | 417.90m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,240 | 68.215p | Negotiated Trade |
10:06:32 - 26-Jan-26 |
| Buy* | 1,849 | 68.7222p | Ordinary |
09:55:06 - 26-Jan-26 |
| Buy* | 50,000 | 68.7222p | Ordinary |
09:51:27 - 26-Jan-26 |
| Sell* | 5,124 | 68.216p | Negotiated Trade |
09:42:14 - 26-Jan-26 |
| Buy* | 15 | 68.999p | Ordinary |
09:38:03 - 26-Jan-26 |
| Buy* | 10,544 | 68.60p | Suspected BUY Trade |
09:25:33 - 26-Jan-26 |
| Sell* | 7,645 | 68.60p | Automatic Execution |
09:16:07 - 26-Jan-26 |
| Sell* | 1,280 | 68.80p | Automatic Execution |
09:16:07 - 26-Jan-26 |
| Sell* | 1,594 | 68.80p | Automatic Execution |
09:16:07 - 26-Jan-26 |
| Sell* | 6,500 | 68.976p | Ordinary |
09:15:20 - 26-Jan-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jan 2026 5:28 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 16th Jan 2026 8:15 am | RNS | Replacement: Block Listing Application |
| 16th Jan 2026 7:00 am | RNS | Block Listing Application |
| 31st Dec 2025 9:47 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:47 am | RNS | Total Voting Rights |
| 4th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 10:29 am | RNS | Holding(s) in Company |
| 26th Nov 2025 11:52 am | RNS | Block Listing Application |
| 31st Oct 2025 2:24 pm | RNS | Total Voting Rights |
