Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niox Group (NIOX) Share Price

Price 59.20p on 22-05-2026 at 17:49:08
Change -1.20p -1.99%
Buy 60.20p
Sell 59.40p
Last Trade: Unknown 107.00 at 59.20p
Day's Volume: 581,027
Last Close: 59.20p
Open: 60.20p
ISIN: GB00BJVD3B28
Day's Range 59.20p - 60.40p
52wk Range: 54.00p - 77.60p
Market Capitalisation: £249.05m
VWAP: 59.89406p
Shares in Issue: 420.70m

Niox Group (NIOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 107 59.20p OTC Trade
16:35:00 - 22-May-26
Sell* 27,432 59.20p Uncrossing Trade
16:35:00 - 22-May-26
Sell* 12 59.40p Automatic Execution
16:29:50 - 22-May-26
Sell* 2 59.40p Automatic Execution
16:29:45 - 22-May-26
Sell* 2,060 59.70p SI Trade
16:25:31 - 22-May-26
Buy* 1,258 60.00p Automatic Execution
16:24:24 - 22-May-26
Sell* 3,351 60.00p Automatic Execution
16:24:24 - 22-May-26
Sell* 10,000 60.00p Automatic Execution
16:24:24 - 22-May-26
Sell* 51,800 59.96p Negotiated Trade
16:24:22 - 22-May-26
Sell* 48,200 59.96p Negotiated Trade
16:24:14 - 22-May-26
See more Niox Group trades

Niox Group (NIOX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 59.00 60.40 59.00 60.40 535,696
20th May 2026 (Wed) 61.60 61.60 59.20 61.60 1,619,754
19th May 2026 (Tue) 61.40 61.40 59.80 60.80 915,053
18th May 2026 (Mon) 60.00 61.20 60.00 60.00 877,828
15th May 2026 (Fri) 61.00 62.40 61.00 61.40 1,183,619
14th May 2026 (Thu) 63.20 63.20 61.20 61.20 627,305
13th May 2026 (Wed) 62.20 63.60 62.20 63.00 1,033,941
12th May 2026 (Tue) 62.00 63.00 61.80 63.00 712,291
11th May 2026 (Mon) 62.60 63.20 62.40 62.40 1,289,745
8th May 2026 (Fri) 64.00 64.00 62.00 62.40 327,615
7th May 2026 (Thu) 65.00 65.60 64.20 64.20 494,262
6th May 2026 (Wed) 65.60 67.00 65.20 65.80 788,899
5th May 2026 (Tue) 67.00 67.20 65.60 65.60 487,057
4th May 2026 (Mon) 67.00 67.00 67.00 67.00 0
1st May 2026 (Fri) 69.00 69.80 67.00 67.00 809,572
30th Apr 2026 (Thu) 69.00 70.60 68.00 68.00 1,761,394
29th Apr 2026 (Wed) 67.80 70.60 67.20 69.60 906,746
28th Apr 2026 (Tue) 67.60 69.40 67.00 67.60 1,391,929
27th Apr 2026 (Mon) 68.00 68.40 65.60 68.00 714,373
24th Apr 2026 (Fri) 64.40 72.00 64.40 66.00 1,876,531
23rd Apr 2026 (Thu) 61.00 65.00 60.60 64.60 501,286
22nd Apr 2026 (Wed) 57.40 60.00 57.40 59.20 1,000,356
See more Niox Group price history

Niox Group (NIOX) Regulatory News

Date Source Headline
21st May 2026 2:47 pm RNS Result of AGM
21st May 2026 7:00 am RNS AGM Statement
5th May 2026 4:22 pm RNS Grant of SAYE options
1st May 2026 4:46 pm RNS Total Voting Rights
24th Apr 2026 5:20 pm RNS Dividend Timetable
21st Apr 2026 12:18 pm RNS Director/PDMR Shareholding
21st Apr 2026 10:23 am RNS Notice of 2026 Annual General Meeting
17th Apr 2026 5:59 pm RNS Exercise of Options, Director Dealing and TVR
9th Apr 2026 1:55 pm RNS Grant of Options
1st Apr 2026 7:00 am RNS Director/PDMR Shareholding and Total Voting Rights
See more Niox Group regulatory news

Niox Group (NIOX) Share News

TRADING UPDATES: BTG to beat expectations; Sabre backs outlook

21st May 2026 14:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

14th May 2026 12:13

Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

Niox raises dividend as profit climbs in "another excellent year"

24th Mar 2026 11:55

(Alliance News) - Niox Group PLC shares were in the green on Tuesday, after it reported top and bottom-line growth for last year and a positive start to the current one. Read More

See more Niox Group news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered