| Price | 72.00p on 20-11-2025 at 11:50:10 |
|---|---|
| Change | 1.00p 1.41% |
| Buy | 71.80p |
| Sell | 71.20p |
| Last Trade: | Sell 8.00 at 71.296p |
| Day's Volume: | 89,861 |
| Last Close: | 71.00p |
| Open: | 72.00p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 72.00p - 72.80p |
| 52wk Range: | 53.40p - 77.60p |
| Market Capitalisation: | £300.87m |
| VWAP: | 72.1245p |
| Shares in Issue: | 417.88m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 71.296p | Negotiated Trade |
11:02:56 - 20-Nov-25 |
| Buy* | 8,636 | 72.00p | Automatic Execution |
10:43:54 - 20-Nov-25 |
| Sell* | 5,084 | 72.00p | Automatic Execution |
10:43:54 - 20-Nov-25 |
| Sell* | 1,932 | 72.00p | Automatic Execution |
10:43:54 - 20-Nov-25 |
| Sell* | 5,000 | 72.00p | Automatic Execution |
10:43:54 - 20-Nov-25 |
| Sell* | 7,500 | 72.20p | Automatic Execution |
10:43:54 - 20-Nov-25 |
| Sell* | 7,500 | 72.20p | Automatic Execution |
10:43:54 - 20-Nov-25 |
| Buy* | 12,236 | 72.80p | Ordinary |
10:37:46 - 20-Nov-25 |
| Sell* | 1,320 | 72.28p | Ordinary |
10:20:58 - 20-Nov-25 |
| Buy* | 137 | 72.792p | Ordinary |
10:17:35 - 20-Nov-25 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 2:24 pm | RNS | Total Voting Rights |
| 8th Oct 2025 1:08 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 2:11 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 3:55 pm | RNS | Block listing Interim Review |
| 1st Oct 2025 3:00 pm | RNS | Total Voting Rights |
| 30th Sep 2025 7:00 am | RNS | INTERIM RESULTS |
| 19th Sep 2025 2:16 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 3:41 pm | RNS | Total Voting Rights |
| 12th Aug 2025 12:21 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 10:35 am | RNS | Holding(s) in Company |
