| Price | 69.80p on 30-10-2025 at 13:50:08 |
|---|---|
| Change | 0.80p 1.16% |
| Buy | 70.20p |
| Sell | 69.20p |
| Last Trade: | Buy 110.00 at 69.80p |
| Day's Volume: | 91,557 |
| Last Close: | 69.00p |
| Open: | 72.00p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 69.00p - 72.00p |
| 52wk Range: | 53.40p - 77.60p |
| Market Capitalisation: | £291.67m |
| VWAP: | 69.51301p |
| Shares in Issue: | 417.87m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | 69.80p | Automatic Execution |
12:58:31 - 30-Oct-25 |
| Sell* | 20,000 | 69.4461p | Ordinary |
12:19:49 - 30-Oct-25 |
| Buy* | 1 | 69.80p | SI Trade |
11:59:32 - 30-Oct-25 |
| Buy* | 437 | 69.6992p | Ordinary |
11:58:59 - 30-Oct-25 |
| Sell* | 24,000 | 69.3281p | Ordinary |
11:51:09 - 30-Oct-25 |
| Buy* | 1,000 | 69.70p | Ordinary |
11:24:36 - 30-Oct-25 |
| Buy* | 7,129 | 70.0788p | Ordinary |
10:07:57 - 30-Oct-25 |
| Sell* | 21,386 | 69.5058p | Ordinary |
10:02:25 - 30-Oct-25 |
| Sell* | 3,300 | 69.5064p | Ordinary |
09:47:07 - 30-Oct-25 |
| Buy* | 96 | 70.20p | Automatic Execution |
09:02:44 - 30-Oct-25 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2025 1:08 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 2:11 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 3:55 pm | RNS | Block listing Interim Review |
| 1st Oct 2025 3:00 pm | RNS | Total Voting Rights |
| 30th Sep 2025 7:00 am | RNS | INTERIM RESULTS |
| 19th Sep 2025 2:16 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 3:41 pm | RNS | Total Voting Rights |
| 12th Aug 2025 12:21 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 10:35 am | RNS | Holding(s) in Company |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
