| Price | 71.00p on 21-11-2025 at 19:20:07 |
|---|---|
| Change | -0.80p -1.11% |
| Buy | 71.80p |
| Sell | 71.00p |
| Last Trade: | Unknown 1,000.00 at 71.00p |
| Day's Volume: | 421,668 |
| Last Close: | 71.00p |
| Open: | 71.20p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 71.00p - 72.00p |
| 52wk Range: | 53.40p - 77.60p |
| Market Capitalisation: | £296.69m |
| VWAP: | 71.27682p |
| Shares in Issue: | 417.88m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 71.00p | OTC Trade |
17:07:22 - 21-Nov-25 |
| Sell* | 20,535 | 71.00p | Uncrossing Trade |
16:35:02 - 21-Nov-25 |
| Sell* | 606 | 71.00p | Automatic Execution |
16:29:26 - 21-Nov-25 |
| Sell* | 13 | 71.00p | Automatic Execution |
16:18:34 - 21-Nov-25 |
| Buy* | 200 | 71.525p | Ordinary |
16:17:30 - 21-Nov-25 |
| Sell* | 8,369 | 71.0306p | Ordinary |
16:01:23 - 21-Nov-25 |
| Buy* | 4,000 | 71.525p | Ordinary |
15:48:08 - 21-Nov-25 |
| Sell* | 4,186 | 71.20p | Automatic Execution |
15:46:33 - 21-Nov-25 |
| Sell* | 3,610 | 71.20p | Automatic Execution |
15:46:33 - 21-Nov-25 |
| Sell* | 5,000 | 71.20p | Automatic Execution |
15:46:33 - 21-Nov-25 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 2:24 pm | RNS | Total Voting Rights |
| 8th Oct 2025 1:08 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 2:11 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 3:55 pm | RNS | Block listing Interim Review |
| 1st Oct 2025 3:00 pm | RNS | Total Voting Rights |
| 30th Sep 2025 7:00 am | RNS | INTERIM RESULTS |
| 19th Sep 2025 2:16 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 3:41 pm | RNS | Total Voting Rights |
| 12th Aug 2025 12:21 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 10:35 am | RNS | Holding(s) in Company |
