| Price | 65.00p on 13-08-2026 at 11:55:08 |
|---|---|
| Change | 1.00p 1.56% |
| Buy | 65.00p |
| Sell | 63.60p |
| Last Trade: | Buy 6.00 at 64.893p |
| Day's Volume: | 158,753 |
| Last Close: | 64.00p |
| Open: | 63.60p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 63.60p - 65.00p |
| 52wk Range: | 54.00p - 77.60p |
| Market Capitalisation: | £273.56m |
| VWAP: | 64.50482p |
| Shares in Issue: | 420.87m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 64.893p | Suspected BUY Trade |
12:52:12 - 13-Aug-26 |
| Unknown* | 21,429 | 64.30p | Negotiated Trade |
12:46:01 - 13-Aug-26 |
| Buy* | 10 | 65.00p | SI Trade |
12:14:31 - 13-Aug-26 |
| Unknown* | 1,333 | 65.00p | OTC Trade |
11:47:40 - 13-Aug-26 |
| Buy* | 2 | 65.00p | SI Trade |
11:45:14 - 13-Aug-26 |
| Buy* | 10,000 | 64.832p | Ordinary |
11:39:31 - 13-Aug-26 |
| Sell* | 3,462 | 64.297p | Ordinary |
11:33:20 - 13-Aug-26 |
| Sell* | 50,000 | 64.2956p | Ordinary |
11:05:54 - 13-Aug-26 |
| Buy* | 80 | 65.00p | SI Trade |
10:55:05 - 13-Aug-26 |
| Buy* | 2 | 65.00p | SI Trade |
10:55:05 - 13-Aug-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:37 am | RNS | Trading Update |
| 1st Jun 2026 1:51 pm | RNS | Total Voting Rights |
| 29th May 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 21st May 2026 2:47 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 5th May 2026 4:22 pm | RNS | Grant of SAYE options |
| 1st May 2026 4:46 pm | RNS | Total Voting Rights |
| 24th Apr 2026 5:20 pm | RNS | Dividend Timetable |
| 21st Apr 2026 12:18 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 10:23 am | RNS | Notice of 2026 Annual General Meeting |
