| Price | 58.00p on 21-04-2026 at 11:11:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 58.60p |
| Sell | 57.60p |
| Last Trade: | Sell 204,179.00 at 57.698p |
| Day's Volume: | 433,128 |
| Last Close: | 58.00p |
| Open: | 58.00p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 58.00p - 58.00p |
| 52wk Range: | 54.00p - 77.60p |
| Market Capitalisation: | £243.84m |
| VWAP: | 57.94323p |
| Shares in Issue: | 420.41m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 204,179 | 57.698p | Negotiated Trade |
12:01:18 - 21-Apr-26 |
| Unknown* | -204,180 | 57.698p | Correction Negotiated Trade |
12:01:18 - 21-Apr-26 |
| Sell* | 204,180 | 57.698p | Negotiated Trade |
12:01:18 - 21-Apr-26 |
| Sell* | 4,429 | 57.806p | Negotiated Trade |
11:38:08 - 21-Apr-26 |
| Sell* | 2,850 | 57.60p | Ordinary |
11:35:56 - 21-Apr-26 |
| Buy* | 8 | 58.60p | SI Trade |
11:30:17 - 21-Apr-26 |
| Sell* | 7,500 | 57.7513p | Ordinary |
10:59:18 - 21-Apr-26 |
| Sell* | 213 | 57.92p | Ordinary |
10:45:05 - 21-Apr-26 |
| Sell* | 150,000 | 58.287p | Negotiated Trade |
10:04:19 - 21-Apr-26 |
| Sell* | 3,098 | 57.8213p | Ordinary |
10:01:36 - 21-Apr-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 5:59 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 9th Apr 2026 1:55 pm | RNS | Grant of Options |
| 1st Apr 2026 7:00 am | RNS | Director/PDMR Shareholding and Total Voting Rights |
| 24th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 16th Mar 2026 4:30 pm | RNS | Block Listing Application |
| 27th Feb 2026 9:41 am | RNS | Total Voting Rights |
| 30th Jan 2026 10:04 am | RNS | Total Voting Rights |
| 21st Jan 2026 5:28 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Full Year Trading Update |
