| Price | 66.20p on 15-09-2026 at 18:25:10 |
|---|---|
| Change | 1.20p 1.85% |
| Buy | 67.40p |
| Sell | 65.20p |
| Last Trade: | Buy 129,203.00 at 65.90p |
| Day's Volume: | 371,913 |
| Last Close: | 66.20p |
| Open: | 65.00p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 65.00p - 67.60p |
| 52wk Range: | 54.00p - 76.00p |
| Market Capitalisation: | £278.61m |
| VWAP: | 65.9522p |
| Shares in Issue: | 420.87m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129,203 | 65.90p | Suspected BUY Trade |
16:39:10 - 15-Sep-26 |
| Buy* | 103,510 | 66.20p | Suspected BUY Trade |
16:35:21 - 15-Sep-26 |
| Sell* | 858 | 65.60p | Automatic Execution |
16:29:55 - 15-Sep-26 |
| Sell* | 1,500 | 65.60p | Automatic Execution |
16:29:55 - 15-Sep-26 |
| Buy* | 73 | 66.60p | Automatic Execution |
16:26:11 - 15-Sep-26 |
| Buy* | 424 | 66.60p | Automatic Execution |
16:16:14 - 15-Sep-26 |
| Buy* | 316 | 66.60p | Automatic Execution |
16:16:14 - 15-Sep-26 |
| Sell* | 10,000 | 66.011p | Ordinary |
16:07:31 - 15-Sep-26 |
| Buy* | 167 | 66.80p | Automatic Execution |
16:00:06 - 15-Sep-26 |
| Buy* | 188 | 67.60p | Automatic Execution |
15:45:49 - 15-Sep-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:37 am | RNS | Trading Update |
| 1st Jun 2026 1:51 pm | RNS | Total Voting Rights |
| 29th May 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 21st May 2026 2:47 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 5th May 2026 4:22 pm | RNS | Grant of SAYE options |
| 1st May 2026 4:46 pm | RNS | Total Voting Rights |
| 24th Apr 2026 5:20 pm | RNS | Dividend Timetable |
| 21st Apr 2026 12:18 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 10:23 am | RNS | Notice of 2026 Annual General Meeting |
