Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niox Group (NIOX) Share Price

Price 70.40p on 29-10-2025 at 11:30:52
Change 0.00p 0%
Buy 70.80p
Sell 69.40p
Last Trade: Buy 100.00 at 70.40p
Day's Volume: 89,908
Last Close: 70.40p
Open: 69.80p
ISIN: GB00BJVD3B28
Day's Range 69.20p - 70.40p
52wk Range: 53.40p - 77.60p
Market Capitalisation: £294.18m
VWAP: 70.27571p
Shares in Issue: 417.87m

Niox Group (NIOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 70.40p Automatic Execution
11:28:38 - 29-Oct-25
Buy* 75,000 70.40p Ordinary
11:27:12 - 29-Oct-25
Buy* 107 70.40p Automatic Execution
10:46:25 - 29-Oct-25
Sell* 2,327 69.601p Ordinary
10:44:00 - 29-Oct-25
Sell* 548 69.40p Automatic Execution
10:11:18 - 29-Oct-25
Sell* 2,670 69.60p Ordinary
10:10:12 - 29-Oct-25
Buy* 107 70.40p Automatic Execution
09:05:21 - 29-Oct-25
Buy* 4,419 70.151p Ordinary
08:36:23 - 29-Oct-25
Sell* 13 69.169p Negotiated Trade
08:33:07 - 29-Oct-25
Unknown* 0 70.40p SI Trade
08:27:08 - 29-Oct-25
See more Niox Group trades

Niox Group (NIOX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 69.80 70.40 69.20 70.40 89,908
28th Oct 2025 (Tue) 69.00 71.00 69.00 70.40 837,285
27th Oct 2025 (Mon) 69.20 70.60 69.00 70.20 275,433
24th Oct 2025 (Fri) 69.00 70.40 69.00 69.60 184,589
23rd Oct 2025 (Thu) 70.00 70.00 70.00 70.00 597,965
22nd Oct 2025 (Wed) 72.00 72.00 70.00 70.00 670,787
21st Oct 2025 (Tue) 72.20 74.00 69.40 69.60 684,782
20th Oct 2025 (Mon) 72.00 73.40 72.00 72.00 568,255
17th Oct 2025 (Fri) 72.60 73.20 72.00 72.40 154,581
16th Oct 2025 (Thu) 74.00 74.00 73.00 73.20 453,529
15th Oct 2025 (Wed) 74.40 74.80 72.80 72.80 196,746
14th Oct 2025 (Tue) 74.80 75.60 73.40 75.00 2,987,585
13th Oct 2025 (Mon) 74.40 76.00 74.40 76.00 262,067
10th Oct 2025 (Fri) 73.60 74.60 73.60 74.60 331,545
9th Oct 2025 (Thu) 75.60 75.60 74.00 74.00 367,045
8th Oct 2025 (Wed) 74.00 75.00 74.00 74.00 995,171
7th Oct 2025 (Tue) 73.80 75.40 73.80 74.00 1,582,851
6th Oct 2025 (Mon) 75.00 75.00 73.80 74.60 811,527
3rd Oct 2025 (Fri) 75.00 75.00 75.00 75.00 410,374
2nd Oct 2025 (Thu) 73.60 74.80 73.60 74.00 367,240
1st Oct 2025 (Wed) 72.80 74.80 72.80 74.00 668,472
30th Sep 2025 (Tue) 74.20 74.20 72.60 72.60 1,290,642
29th Sep 2025 (Mon) 74.20 74.20 73.20 73.40 389,516
See more Niox Group price history

Niox Group (NIOX) Regulatory News

Date Source Headline
8th Oct 2025 1:08 pm RNS Holding(s) in Company
2nd Oct 2025 2:11 pm RNS Holding(s) in Company
1st Oct 2025 3:55 pm RNS Block listing Interim Review
1st Oct 2025 3:00 pm RNS Total Voting Rights
30th Sep 2025 7:00 am RNS INTERIM RESULTS
19th Sep 2025 2:16 pm RNS Holding(s) in Company
1st Sep 2025 3:41 pm RNS Total Voting Rights
12th Aug 2025 12:21 pm RNS Holding(s) in Company
6th Aug 2025 10:35 am RNS Holding(s) in Company
1st Aug 2025 7:00 am RNS Total Voting Rights
See more Niox Group regulatory news

Niox Group (NIOX) Share News

EARNINGS: Tortilla Mexican cuts outlook; Jadestone Energy swings to profit

30th Sep 2025 12:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Niox expects to report earnings growth as research revenue doubles

8th Jul 2025 11:27

(Alliance News) - Niox Group PLC on Tuesday said it expects to report increased earnings for the six months to the end of June, with growth in research revenue ahead of its expectations. Read More

UK dividends calendar - next 7 days

9th Jun 2025 12:15

Read More

TRADING UPDATES: TPXimpact "cautiously optimistic"; Journeo wins deal

14th May 2025 13:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

See more Niox Group news
FTSE 100 Latest
Value9,760.77
Change64.03

Login to your account

Forgot Password?

Not Registered