| Price | 60.40p on 31-07-2026 at 18:35:09 |
|---|---|
| Change | 0.20p 0.33% |
| Buy | 60.80p |
| Sell | 60.00p |
| Last Trade: | Sell 39,208.00 at 60.40p |
| Day's Volume: | 1,127,040 |
| Last Close: | 60.40p |
| Open: | 61.60p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 60.00p - 61.60p |
| 52wk Range: | 54.00p - 77.60p |
| Market Capitalisation: | £254.20m |
| VWAP: | 60.41115p |
| Shares in Issue: | 420.87m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,208 | 60.40p | Uncrossing Trade |
16:35:24 - 31-Jul-26 |
| Buy* | 365,000 | 60.5939p | Suspected BUY Trade |
16:14:03 - 31-Jul-26 |
| Sell* | 5 | 60.00p | Automatic Execution |
16:08:16 - 31-Jul-26 |
| Sell* | 10 | 60.00p | Automatic Execution |
15:58:21 - 31-Jul-26 |
| Sell* | 5 | 60.00p | Automatic Execution |
15:52:13 - 31-Jul-26 |
| Sell* | 5 | 60.00p | Automatic Execution |
15:48:05 - 31-Jul-26 |
| Sell* | 2 | 60.00p | Automatic Execution |
15:40:03 - 31-Jul-26 |
| Sell* | 582 | 60.20p | Automatic Execution |
15:33:44 - 31-Jul-26 |
| Sell* | 5,838 | 60.332p | Ordinary |
15:21:35 - 31-Jul-26 |
| Buy* | 1 | 60.80p | SI Trade |
15:08:23 - 31-Jul-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:37 am | RNS | Trading Update |
| 1st Jun 2026 1:51 pm | RNS | Total Voting Rights |
| 29th May 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 21st May 2026 2:47 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 5th May 2026 4:22 pm | RNS | Grant of SAYE options |
| 1st May 2026 4:46 pm | RNS | Total Voting Rights |
| 24th Apr 2026 5:20 pm | RNS | Dividend Timetable |
| 21st Apr 2026 12:18 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 10:23 am | RNS | Notice of 2026 Annual General Meeting |
