Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niox Group (NIOX) Share Price

Price 59.20p on 01-07-2026 at 18:35:12
Change -0.40p -0.67%
Buy 60.00p
Sell 58.40p
Last Trade: Buy 39,971.00 at 59.20p
Day's Volume: 157,430
Last Close: 59.20p
Open: 58.20p
ISIN: GB00BJVD3B28
Day's Range 58.20p - 60.00p
52wk Range: 54.00p - 77.60p
Market Capitalisation: £249.15m
VWAP: 58.85467p
Shares in Issue: 420.87m

Niox Group (NIOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39,971 59.20p Suspected BUY Trade
16:35:24 - 01-Jul-26
Buy* 2 60.00p Automatic Execution
16:29:59 - 01-Jul-26
Buy* 554 60.00p Automatic Execution
16:29:58 - 01-Jul-26
Buy* 2 59.80p Automatic Execution
16:29:55 - 01-Jul-26
Buy* 10 59.80p Automatic Execution
16:29:55 - 01-Jul-26
Buy* 995 59.80p Automatic Execution
16:29:55 - 01-Jul-26
Buy* 2 59.80p Automatic Execution
16:29:55 - 01-Jul-26
Buy* 3,400 59.80p Automatic Execution
16:29:55 - 01-Jul-26
Buy* 436 59.80p Automatic Execution
16:29:55 - 01-Jul-26
Sell* 9 58.40p SI Trade
16:28:06 - 01-Jul-26
See more Niox Group trades

Niox Group (NIOX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 58.00 59.60 56.40 59.60 2,868,536
29th Jun 2026 (Mon) 55.00 56.20 55.00 55.60 624,743
26th Jun 2026 (Fri) 55.20 57.40 54.60 57.40 1,222,192
25th Jun 2026 (Thu) 58.80 58.80 55.00 55.20 2,588,873
24th Jun 2026 (Wed) 57.40 58.20 57.40 58.20 470,636
23rd Jun 2026 (Tue) 58.00 58.40 56.80 58.00 421,588
22nd Jun 2026 (Mon) 58.60 59.40 56.60 57.00 512,229
19th Jun 2026 (Fri) 55.60 58.20 55.40 57.60 1,036,499
18th Jun 2026 (Thu) 57.20 57.20 55.60 56.40 787,302
17th Jun 2026 (Wed) 58.40 58.40 57.80 58.00 553,412
16th Jun 2026 (Tue) 57.20 57.60 56.40 57.40 564,707
15th Jun 2026 (Mon) 58.40 58.60 56.00 56.40 1,172,470
12th Jun 2026 (Fri) 60.60 60.60 57.60 58.00 227,043
11th Jun 2026 (Thu) 59.40 59.40 57.40 57.40 399,833
10th Jun 2026 (Wed) 60.80 60.80 58.20 58.20 1,011,964
9th Jun 2026 (Tue) 59.20 60.60 59.00 60.60 577,581
8th Jun 2026 (Mon) 60.00 60.60 59.80 59.80 474,498
5th Jun 2026 (Fri) 62.80 63.00 59.60 60.00 1,635,388
4th Jun 2026 (Thu) 61.20 61.20 61.20 61.20 319,650
3rd Jun 2026 (Wed) 59.80 61.40 59.80 61.00 404,607
2nd Jun 2026 (Tue) 57.40 59.00 56.80 59.00 2,119,002
1st Jun 2026 (Mon) 57.60 59.40 56.20 58.00 1,508,461
See more Niox Group price history

Niox Group (NIOX) Regulatory News

Date Source Headline
1st Jun 2026 1:51 pm RNS Total Voting Rights
29th May 2026 3:57 pm RNS Director/PDMR Shareholding
21st May 2026 2:47 pm RNS Result of AGM
21st May 2026 7:00 am RNS AGM Statement
5th May 2026 4:22 pm RNS Grant of SAYE options
1st May 2026 4:46 pm RNS Total Voting Rights
24th Apr 2026 5:20 pm RNS Dividend Timetable
21st Apr 2026 12:18 pm RNS Director/PDMR Shareholding
21st Apr 2026 10:23 am RNS Notice of 2026 Annual General Meeting
17th Apr 2026 5:59 pm RNS Exercise of Options, Director Dealing and TVR
See more Niox Group regulatory news

Niox Group (NIOX) Share News

UK dividends calendar - next 7 days

15th Jun 2026 13:43

Read More

TRADING UPDATES: BTG to beat expectations; Sabre backs outlook

21st May 2026 14:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

14th May 2026 12:13

Read More

UK shareholder meetings calendar - next 7 days

14th May 2026 12:12

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

See more Niox Group news
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered