| Price | 64.60p on 23-04-2026 at 18:40:09 |
|---|---|
| Change | 5.40p 9.12% |
| Buy | 64.40p |
| Sell | 64.00p |
| Last Trade: | Unknown 24,500.00 at 64.60p |
| Day's Volume: | 501,286 |
| Last Close: | 64.60p |
| Open: | 61.00p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 60.60p - 65.00p |
| 52wk Range: | 54.00p - 77.60p |
| Market Capitalisation: | £271.59m |
| VWAP: | 63.0708p |
| Shares in Issue: | 420.41m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,500 | 64.60p | OTC Trade |
17:09:58 - 23-Apr-26 |
| Sell* | 28,455 | 64.60p | Uncrossing Trade |
16:35:12 - 23-Apr-26 |
| Buy* | 54 | 64.60p | Ordinary |
16:18:41 - 23-Apr-26 |
| Sell* | 2,000 | 64.1599p | Ordinary |
16:18:08 - 23-Apr-26 |
| Buy* | 5,000 | 64.8073p | Ordinary |
16:13:14 - 23-Apr-26 |
| Sell* | 767 | 64.20p | Automatic Execution |
16:05:14 - 23-Apr-26 |
| Sell* | 1,656 | 64.20p | Automatic Execution |
16:05:14 - 23-Apr-26 |
| Buy* | 8 | 65.00p | SI Trade |
16:05:03 - 23-Apr-26 |
| Sell* | 2 | 64.20p | SI Trade |
16:05:03 - 23-Apr-26 |
| Buy* | 4,615 | 64.9999p | Ordinary |
15:41:07 - 23-Apr-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 12:18 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 10:23 am | RNS | Notice of 2026 Annual General Meeting |
| 17th Apr 2026 5:59 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 9th Apr 2026 1:55 pm | RNS | Grant of Options |
| 1st Apr 2026 7:00 am | RNS | Director/PDMR Shareholding and Total Voting Rights |
| 24th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 16th Mar 2026 4:30 pm | RNS | Block Listing Application |
| 27th Feb 2026 9:41 am | RNS | Total Voting Rights |
| 30th Jan 2026 10:04 am | RNS | Total Voting Rights |
