Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Niox Group (NIOX) Share Price

Intraday
Historical

Price	60.00p on 05-06-2026 at 16:30:00
Change	-1.20p -1.96%
Buy	60.00p
Sell	59.60p

Last Trade:	Buy 182,325.00 at 60.54542p
Day's Volume:	1,635,388
Last Close:	60.00p
Open:	62.80p
ISIN:	GB00BJVD3B28

Day's Range	59.60p - 63.00p
52wk Range:	54.00p - 77.60p
Market Capitalisation:	£252.52m
VWAP:	60.47777p
Shares in Issue:	420.87m

Sector: Medical Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Niox Group (NIOX) Latest Trades
Buy*	182,325	60.54542p	Suspected BUY Trade	16:40:56 - 05-Jun-26
Sell*	51,878	60.00p	Uncrossing Trade	16:35:27 - 05-Jun-26
Sell*	58	59.60p	Automatic Execution	16:29:45 - 05-Jun-26
Sell*	59	59.60p	Automatic Execution	16:29:19 - 05-Jun-26
Sell*	58	59.60p	Automatic Execution	16:28:07 - 05-Jun-26
Sell*	59	59.60p	Automatic Execution	16:20:47 - 05-Jun-26
Sell*	57	59.60p	Automatic Execution	16:12:41 - 05-Jun-26
Sell*	6	59.60p	Ordinary	16:08:38 - 05-Jun-26
Buy*	50,000	59.8321p	Ordinary	16:02:52 - 05-Jun-26
Buy*	66	60.00p	SI Trade	16:01:05 - 05-Jun-26

See more Niox Group trades

Niox Group (NIOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	62.80	63.00	59.60	60.00	1,635,388
4th Jun 2026 (Thu)	61.20	61.20	61.20	61.20	319,650
3rd Jun 2026 (Wed)	59.80	61.40	59.80	61.00	404,607
2nd Jun 2026 (Tue)	57.40	59.00	56.80	59.00	2,119,002
1st Jun 2026 (Mon)	57.60	59.40	56.20	58.00	1,508,461
29th May 2026 (Fri)	59.00	59.00	57.00	57.00	1,355,218
28th May 2026 (Thu)	59.40	59.40	58.00	58.40	424,214
27th May 2026 (Wed)	58.20	60.00	58.20	59.00	581,647
26th May 2026 (Tue)	59.80	59.80	58.40	59.00	462,875
25th May 2026 (Mon)	59.20	59.20	59.20	59.20	0
22nd May 2026 (Fri)	60.20	60.40	59.20	59.20	581,027
21st May 2026 (Thu)	59.00	60.40	59.00	60.40	535,696
20th May 2026 (Wed)	61.60	61.60	59.20	61.60	1,619,754
19th May 2026 (Tue)	61.40	61.40	59.80	60.80	915,053
18th May 2026 (Mon)	60.00	61.20	60.00	60.00	877,828
15th May 2026 (Fri)	61.00	62.40	61.00	61.40	1,183,619
14th May 2026 (Thu)	63.20	63.20	61.20	61.20	627,305
13th May 2026 (Wed)	62.20	63.60	62.20	63.00	1,033,941
12th May 2026 (Tue)	62.00	63.00	61.80	63.00	712,291
11th May 2026 (Mon)	62.60	63.20	62.40	62.40	1,289,745
8th May 2026 (Fri)	64.00	64.00	62.00	62.40	327,615
7th May 2026 (Thu)	65.00	65.60	64.20	64.20	494,262

See more Niox Group price history

Date	Source	Headline
Niox Group (NIOX) Regulatory News
1st Jun 2026 1:51 pm	RNS	Total Voting Rights
29th May 2026 3:57 pm	RNS	Director/PDMR Shareholding
21st May 2026 2:47 pm	RNS	Result of AGM
21st May 2026 7:00 am	RNS	AGM Statement
5th May 2026 4:22 pm	RNS	Grant of SAYE options
1st May 2026 4:46 pm	RNS	Total Voting Rights
24th Apr 2026 5:20 pm	RNS	Dividend Timetable
21st Apr 2026 12:18 pm	RNS	Director/PDMR Shareholding
21st Apr 2026 10:23 am	RNS	Notice of 2026 Annual General Meeting
17th Apr 2026 5:59 pm	RNS	Exercise of Options, Director Dealing and TVR

See more Niox Group regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73