| Price | 70.00p on 11-08-2025 at 18:50:07 |
|---|---|
| Change | -1.20p -1.69% |
| Buy | 71.80p |
| Sell | 70.20p |
| Last Trade: | Sell 5,185.00 at 70.00p |
| Day's Volume: | 55,839 |
| Last Close: | 70.00p |
| Open: | 70.00p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 70.00p - 70.00p |
| 52wk Range: | 53.40p - 77.00p |
| Market Capitalisation: | £292.45m |
| VWAP: | 70.54814p |
| Shares in Issue: | 417.78m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,185 | 70.00p | Uncrossing Trade |
16:35:09 - 11-Aug-25 |
| Sell* | 36 | 70.535p | Ordinary |
15:58:36 - 11-Aug-25 |
| Sell* | 11,630 | 70.5001p | Ordinary |
15:25:21 - 11-Aug-25 |
| Sell* | 242 | 70.5001p | Ordinary |
14:53:35 - 11-Aug-25 |
| Buy* | 400 | 71.353p | Suspected BUY Trade |
14:49:59 - 11-Aug-25 |
| Buy* | 3 | 72.00p | SI Trade |
14:46:36 - 11-Aug-25 |
| Buy* | 9 | 72.00p | SI Trade |
14:33:35 - 11-Aug-25 |
| Unknown* | -350 | 70.267p | Correction Negotiated Trade |
14:33:24 - 11-Aug-25 |
| Sell* | 350 | 70.267p | Negotiated Trade |
14:33:24 - 11-Aug-25 |
| Sell* | 996 | 70.38p | Ordinary |
14:33:10 - 11-Aug-25 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2025 10:35 am | RNS | Holding(s) in Company |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 22nd Jul 2025 1:48 pm | RNS | PDMR/PCA Shareholding |
| 8th Jul 2025 7:00 am | RNS | Trading Update |
| 26th Jun 2025 4:15 pm | RNS | Director/PDMR Shareholding |
| 25th Jun 2025 3:45 pm | RNS | Holding(s) in Company |
| 25th Jun 2025 10:30 am | RNS | Holding(s) in Company |
| 17th Jun 2025 11:45 am | RNS | Holding(s) in Company |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 28th May 2025 1:19 pm | RNS | Holding(s) in Company |
