| Price | 68.00p on 28-08-2026 at 17:05:11 |
|---|---|
| Change | -0.20p -0.29% |
| Buy | 68.60p |
| Sell | 68.00p |
| Last Trade: | Sell 14,650.00 at 68.00p |
| Day's Volume: | 768,586 |
| Last Close: | 68.00p |
| Open: | 67.00p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 67.00p - 68.80p |
| 52wk Range: | 54.00p - 76.00p |
| Market Capitalisation: | £286.19m |
| VWAP: | 67.99795p |
| Shares in Issue: | 420.87m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,650 | 68.00p | Uncrossing Trade |
16:35:15 - 28-Aug-26 |
| Sell* | 3 | 68.00p | Automatic Execution |
16:29:55 - 28-Aug-26 |
| Sell* | 175 | 68.00p | Automatic Execution |
16:29:55 - 28-Aug-26 |
| Sell* | 95 | 68.00p | Automatic Execution |
16:27:08 - 28-Aug-26 |
| Sell* | 13,642 | 68.20p | Ordinary |
16:12:02 - 28-Aug-26 |
| Buy* | 502 | 68.80p | Automatic Execution |
16:02:58 - 28-Aug-26 |
| Buy* | 1,132 | 68.80p | Automatic Execution |
15:48:50 - 28-Aug-26 |
| Buy* | 140 | 68.80p | Automatic Execution |
15:46:43 - 28-Aug-26 |
| Sell* | 10,000 | 68.088p | Ordinary |
15:32:38 - 28-Aug-26 |
| Buy* | 981 | 68.80p | Automatic Execution |
15:32:05 - 28-Aug-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:37 am | RNS | Trading Update |
| 1st Jun 2026 1:51 pm | RNS | Total Voting Rights |
| 29th May 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 21st May 2026 2:47 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 5th May 2026 4:22 pm | RNS | Grant of SAYE options |
| 1st May 2026 4:46 pm | RNS | Total Voting Rights |
| 24th Apr 2026 5:20 pm | RNS | Dividend Timetable |
| 21st Apr 2026 12:18 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 10:23 am | RNS | Notice of 2026 Annual General Meeting |
