| Price | 65.80p on 06-05-2026 at 16:30:00 |
|---|---|
| Change | 0.20p 0.3% |
| Buy | 66.60p |
| Sell | 65.40p |
| Last Trade: | Sell 26,283.00 at 65.80p |
| Day's Volume: | 788,899 |
| Last Close: | 65.80p |
| Open: | 65.60p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 65.20p - 67.00p |
| 52wk Range: | 54.00p - 77.60p |
| Market Capitalisation: | £276.82m |
| VWAP: | 66.70896p |
| Shares in Issue: | 420.70m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,283 | 65.80p | Uncrossing Trade |
16:35:17 - 06-May-26 |
| Buy* | 400 | 67.32p | Ordinary |
16:22:14 - 06-May-26 |
| Buy* | 107 | 66.80p | Automatic Execution |
16:19:29 - 06-May-26 |
| Sell* | 60 | 66.6025p | Ordinary |
16:13:28 - 06-May-26 |
| Buy* | 419,100 | 67.30p | Suspected BUY Trade |
16:13:05 - 06-May-26 |
| Unknown* | -425,750 | 67.30p | Correction Negotiated Trade |
16:13:05 - 06-May-26 |
| Buy* | 425,750 | 67.30p | Suspected BUY Trade |
16:13:05 - 06-May-26 |
| Sell* | 418 | 66.7501p | Ordinary |
16:11:30 - 06-May-26 |
| Buy* | 389 | 66.80p | Automatic Execution |
16:10:44 - 06-May-26 |
| Buy* | 346 | 66.80p | Automatic Execution |
16:10:44 - 06-May-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 4:22 pm | RNS | Grant of SAYE options |
| 1st May 2026 4:46 pm | RNS | Total Voting Rights |
| 24th Apr 2026 5:20 pm | RNS | Dividend Timetable |
| 21st Apr 2026 12:18 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 10:23 am | RNS | Notice of 2026 Annual General Meeting |
| 17th Apr 2026 5:59 pm | RNS | Exercise of Options, Director Dealing and TVR |
| 9th Apr 2026 1:55 pm | RNS | Grant of Options |
| 1st Apr 2026 7:00 am | RNS | Director/PDMR Shareholding and Total Voting Rights |
| 24th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | Final Results |
