| Price | 54.40p on 23-03-2026 at 19:40:08 |
|---|---|
| Change | -1.20p -2.16% |
| Buy | 54.80p |
| Sell | 54.20p |
| Last Trade: | Buy 50.00 at 54.40p |
| Day's Volume: | 1,934,856 |
| Last Close: | 54.40p |
| Open: | 55.00p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 54.00p - 55.00p |
| 52wk Range: | 53.40p - 77.60p |
| Market Capitalisation: | £227.36m |
| VWAP: | 54.31441p |
| Shares in Issue: | 417.94m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 54.40p | Automatic Execution |
16:39:54 - 23-Mar-26 |
| Buy* | 950 | 54.40p | Automatic Execution |
16:39:28 - 23-Mar-26 |
| Buy* | 1,600 | 54.40p | Automatic Execution |
16:38:38 - 23-Mar-26 |
| Sell* | 6,148 | 54.40p | Uncrossing Trade |
16:35:21 - 23-Mar-26 |
| Sell* | 2 | 54.20p | Automatic Execution |
16:29:51 - 23-Mar-26 |
| Buy* | 118 | 54.80p | Automatic Execution |
16:29:33 - 23-Mar-26 |
| Unknown* | 215,000 | 54.50p | Negotiated Trade |
16:15:50 - 23-Mar-26 |
| Sell* | 100,000 | 54.30p | SI Trade |
16:09:40 - 23-Mar-26 |
| Sell* | 100,000 | 54.10p | SI Trade |
16:07:15 - 23-Mar-26 |
| Buy* | 100,000 | 54.40p | Ordinary |
15:49:53 - 23-Mar-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 4:30 pm | RNS | Block Listing Application |
| 27th Feb 2026 9:41 am | RNS | Total Voting Rights |
| 30th Jan 2026 10:04 am | RNS | Total Voting Rights |
| 21st Jan 2026 5:28 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 16th Jan 2026 8:15 am | RNS | Replacement: Block Listing Application |
| 16th Jan 2026 7:00 am | RNS | Block Listing Application |
| 31st Dec 2025 9:47 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:47 am | RNS | Total Voting Rights |
| 4th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
