| Price | 70.40p on 29-10-2025 at 11:30:52 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.80p |
| Sell | 69.40p |
| Last Trade: | Buy 100.00 at 70.40p |
| Day's Volume: | 89,908 |
| Last Close: | 70.40p |
| Open: | 69.80p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 69.20p - 70.40p |
| 52wk Range: | 53.40p - 77.60p |
| Market Capitalisation: | £294.18m |
| VWAP: | 70.27571p |
| Shares in Issue: | 417.87m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 70.40p | Automatic Execution |
11:28:38 - 29-Oct-25 |
| Buy* | 75,000 | 70.40p | Ordinary |
11:27:12 - 29-Oct-25 |
| Buy* | 107 | 70.40p | Automatic Execution |
10:46:25 - 29-Oct-25 |
| Sell* | 2,327 | 69.601p | Ordinary |
10:44:00 - 29-Oct-25 |
| Sell* | 548 | 69.40p | Automatic Execution |
10:11:18 - 29-Oct-25 |
| Sell* | 2,670 | 69.60p | Ordinary |
10:10:12 - 29-Oct-25 |
| Buy* | 107 | 70.40p | Automatic Execution |
09:05:21 - 29-Oct-25 |
| Buy* | 4,419 | 70.151p | Ordinary |
08:36:23 - 29-Oct-25 |
| Sell* | 13 | 69.169p | Negotiated Trade |
08:33:07 - 29-Oct-25 |
| Unknown* | 0 | 70.40p | SI Trade |
08:27:08 - 29-Oct-25 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2025 1:08 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 2:11 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 3:55 pm | RNS | Block listing Interim Review |
| 1st Oct 2025 3:00 pm | RNS | Total Voting Rights |
| 30th Sep 2025 7:00 am | RNS | INTERIM RESULTS |
| 19th Sep 2025 2:16 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 3:41 pm | RNS | Total Voting Rights |
| 12th Aug 2025 12:21 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 10:35 am | RNS | Holding(s) in Company |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
