Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Niox Group (NIOX) Share Price

Price 69.60p on 29-04-2026 at 17:50:08
Change 2.00p 2.96%
Buy 70.80p
Sell 70.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 17,925.00 at 69.60p
Day's Volume: 906,746
Last Close: 69.60p
Open: 67.80p
ISIN: GB00BJVD3B28
Day's Range 67.20p - 70.60p
52wk Range: 54.00p - 77.60p
Market Capitalisation: £292.61m
VWAP: 68.78476p
Shares in Issue: 420.41m

Sector: Medical Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Niox Group (NIOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,925 69.60p Uncrossing Trade
 16:35:19 - 29-Apr-26
Buy* 12,500 70.00p Ordinary
 16:30:11 - 29-Apr-26
Sell* 2,737 70.60p Automatic Execution
 16:29:54 - 29-Apr-26
Sell* 749 70.60p Automatic Execution
 16:29:52 - 29-Apr-26
Buy* 1,514 70.60p Automatic Execution
 16:29:52 - 29-Apr-26
Sell* 1 70.20p Automatic Execution
 16:29:25 - 29-Apr-26
Buy* 1,514 70.60p Automatic Execution
 16:28:52 - 29-Apr-26
Sell* 61 70.60p Automatic Execution
 16:28:44 - 29-Apr-26
Buy* 3,030 70.60p Automatic Execution
 16:28:44 - 29-Apr-26
Buy* 3,668 70.60p Automatic Execution
 16:28:44 - 29-Apr-26
See more Niox Group trades

Niox Group (NIOX) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 67.80 70.60 67.20 69.60 906,746
28th Apr 2026 (Tue) 67.60 69.40 67.00 67.60 1,391,929
27th Apr 2026 (Mon) 68.00 68.40 65.60 68.00 714,373
24th Apr 2026 (Fri) 64.40 72.00 64.40 66.00 1,876,531
23rd Apr 2026 (Thu) 61.00 65.00 60.60 64.60 501,286
22nd Apr 2026 (Wed) 57.40 60.00 57.40 59.20 1,000,356
21st Apr 2026 (Tue) 58.60 58.80 57.80 58.80 657,611
20th Apr 2026 (Mon) 59.00 59.00 56.60 58.00 741,824
17th Apr 2026 (Fri) 56.40 57.40 56.20 57.40 927,747
16th Apr 2026 (Thu) 57.00 57.00 56.20 56.60 1,752,775
15th Apr 2026 (Wed) 59.00 59.00 56.20 56.40 223,358
14th Apr 2026 (Tue) 56.60 57.00 56.00 57.00 279,579
13th Apr 2026 (Mon) 58.60 58.60 57.00 57.00 151,193
10th Apr 2026 (Fri) 58.00 58.80 57.80 58.00 502,003
9th Apr 2026 (Thu) 57.40 57.40 56.00 56.40 1,333,228
8th Apr 2026 (Wed) 58.00 59.20 56.60 56.60 748,919
7th Apr 2026 (Tue) 55.00 58.00 55.00 57.00 1,129,530
6th Apr 2026 (Mon) 55.20 55.20 55.20 55.20 0
3rd Apr 2026 (Fri) 55.20 55.20 55.20 55.20 0
2nd Apr 2026 (Thu) 56.40 57.40 54.00 55.20 1,530,656
1st Apr 2026 (Wed) 59.60 59.60 58.00 58.00 1,654,616
31st Mar 2026 (Tue) 58.00 59.00 58.00 59.00 757,848
30th Mar 2026 (Mon) 57.00 58.60 57.00 58.00 1,373,416
See more Niox Group price history

Niox Group (NIOX) Regulatory News

Date Source Headline
24th Apr 2026 5:20 pm RNS Dividend Timetable
21st Apr 2026 12:18 pm RNS Director/PDMR Shareholding
21st Apr 2026 10:23 am RNS Notice of 2026 Annual General Meeting
17th Apr 2026 5:59 pm RNS Exercise of Options, Director Dealing and TVR
9th Apr 2026 1:55 pm RNS Grant of Options
1st Apr 2026 7:00 am RNS Director/PDMR Shareholding and Total Voting Rights
24th Mar 2026 3:22 pm RNS Holding(s) in Company
24th Mar 2026 7:00 am RNS Final Results
16th Mar 2026 4:30 pm RNS Block Listing Application
27th Feb 2026 9:41 am RNS Total Voting Rights
See more Niox Group regulatory news

Niox Group (NIOX) Share News

Niox raises dividend as profit climbs in "another excellent year"

24th Mar 2026 11:55

(Alliance News) - Niox Group PLC shares were in the green on Tuesday, after it reported top and bottom-line growth for last year and a positive start to the current one. Read More

TRADING UPDATES: Gear4music lifts outlook; Public Policy beats consensus

20th Jan 2026 11:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Life Science REIT hires former Hipgnosis Songs Fund chair

3rd Dec 2025 12:11

Life Science REIT PLC - real estate investment trust for UK properties leased to tenants in the life science sector - Hires Robert Naylor to be senior independent director, starting on Wednesday. Naylor replaces Richard Howell as senior director, but Howell will remain a non-executive director. Naylor previously was chair of both Hipgnosis Songs Fund Ltd and peer Round Hill Music Royalty Fund Ltd. He currently is chair of Aquila European Renewables PLC and is a non-executive director of PRS REIT PLC, Niox Group PLC and Renalytix PLC. As an executive, Naylor is lead fund manager for Achilles Investment Co Ltd. He previously worked at JP Morgan Asset Management, Panmure Gordon and Cenkos Securities. Read More

IN BRIEF: Aquila European Renewables appoints Robert Naylor as chair

28th Nov 2025 16:10

Aquila European Renewables PLC - managed by Aquila Capital, invests in European renewable energy assets - Appoints Robert Naylor as non-executive chair, effective Friday this week. Confirms Non-Executive Chair Ian Nolan has retired from the board as of Thursday, having served in his role since prior to the IPO in 2019. Aquila highlights Naylor's 29 years of experience in capital markets, with him specialising in the investment trusts sector. Notes his current position as lead fund manager at Achilles Investment Company Ltd, and NED at PRS REIT PLC, Niox Group PLC and Renalytix PLC. Read More

EARNINGS: Tortilla Mexican cuts outlook; Jadestone Energy swings to profit

30th Sep 2025 12:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Niox Group news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered