| Price | 72.20p on 24-11-2025 at 19:40:07 |
|---|---|
| Change | 1.20p 1.69% |
| Buy | 72.40p |
| Sell | 71.60p |
| Last Trade: | Buy 25,000.00 at 72.20p |
| Day's Volume: | 356,403 |
| Last Close: | 72.20p |
| Open: | 71.40p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 71.00p - 72.60p |
| 52wk Range: | 53.40p - 77.60p |
| Market Capitalisation: | £301.71m |
| VWAP: | 72.05445p |
| Shares in Issue: | 417.88m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 72.20p | Suspected BUY Trade |
16:33:59 - 24-Nov-25 |
| Sell* | 188 | 71.60p | Automatic Execution |
16:29:15 - 24-Nov-25 |
| Sell* | 15 | 71.60p | Automatic Execution |
16:24:15 - 24-Nov-25 |
| Sell* | 23,960 | 71.70p | Ordinary |
16:24:01 - 24-Nov-25 |
| Sell* | 3,480 | 71.88p | Ordinary |
15:55:08 - 24-Nov-25 |
| Buy* | 1,422 | 72.40p | Automatic Execution |
15:38:45 - 24-Nov-25 |
| Sell* | 4,650 | 71.64p | Ordinary |
15:37:52 - 24-Nov-25 |
| Buy* | 1,103 | 72.1596p | Ordinary |
15:31:28 - 24-Nov-25 |
| Buy* | 1,108 | 72.1592p | Ordinary |
15:31:24 - 24-Nov-25 |
| Buy* | 200 | 72.16p | Ordinary |
15:09:33 - 24-Nov-25 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 2:24 pm | RNS | Total Voting Rights |
| 8th Oct 2025 1:08 pm | RNS | Holding(s) in Company |
| 2nd Oct 2025 2:11 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 3:55 pm | RNS | Block listing Interim Review |
| 1st Oct 2025 3:00 pm | RNS | Total Voting Rights |
| 30th Sep 2025 7:00 am | RNS | INTERIM RESULTS |
| 19th Sep 2025 2:16 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 3:41 pm | RNS | Total Voting Rights |
| 12th Aug 2025 12:21 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 10:35 am | RNS | Holding(s) in Company |
