| Price | 67.60p on 04-09-2026 at 18:25:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 67.80p |
| Sell | 67.60p |
| Last Trade: | Sell 13,781.00 at 67.60p |
| Day's Volume: | 851,607 |
| Last Close: | 67.60p |
| Open: | 68.00p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 66.80p - 68.00p |
| 52wk Range: | 54.00p - 76.00p |
| Market Capitalisation: | £284.51m |
| VWAP: | 67.64901p |
| Shares in Issue: | 420.87m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,781 | 67.60p | Uncrossing Trade |
16:35:22 - 04-Sep-26 |
| Buy* | 2 | 67.80p | SI Trade |
16:29:25 - 04-Sep-26 |
| Sell* | 993 | 67.60p | Automatic Execution |
16:29:25 - 04-Sep-26 |
| Buy* | 735 | 67.80p | Automatic Execution |
16:20:11 - 04-Sep-26 |
| Sell* | 848 | 67.60p | Automatic Execution |
16:05:45 - 04-Sep-26 |
| Sell* | 863 | 67.65p | Ordinary |
16:00:41 - 04-Sep-26 |
| Buy* | 6 | 67.80p | SI Trade |
15:52:34 - 04-Sep-26 |
| Sell* | 375,000 | 67.7067p | Negotiated Trade |
15:46:05 - 04-Sep-26 |
| Sell* | 7,113 | 67.644p | Ordinary |
15:45:23 - 04-Sep-26 |
| Sell* | 600 | 67.60p | Automatic Execution |
15:45:05 - 04-Sep-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:37 am | RNS | Trading Update |
| 1st Jun 2026 1:51 pm | RNS | Total Voting Rights |
| 29th May 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 21st May 2026 2:47 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 5th May 2026 4:22 pm | RNS | Grant of SAYE options |
| 1st May 2026 4:46 pm | RNS | Total Voting Rights |
| 24th Apr 2026 5:20 pm | RNS | Dividend Timetable |
| 21st Apr 2026 12:18 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 10:23 am | RNS | Notice of 2026 Annual General Meeting |
