Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Niox Group (NIOX) Share Price

Intraday
Historical

Price	58.00p on 20-04-2026 at 18:50:08
Change	0.60p 1.05%
Buy	58.40p
Sell	57.40p

Last Trade:	Unknown 20,000.00 at 58.00p
Day's Volume:	741,824
Last Close:	58.00p
Open:	59.00p
ISIN:	GB00BJVD3B28

Day's Range	56.60p - 59.00p
52wk Range:	54.00p - 77.60p
Market Capitalisation:	£242.48m
VWAP:	57.62402p
Shares in Issue:	418.07m

Sector: Medical Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Niox Group (NIOX) Latest Trades
Unknown*	20,000	58.00p	OTC Trade	17:09:30 - 20-Apr-26
Buy*	63,774	58.00p	Suspected BUY Trade	16:35:04 - 20-Apr-26
Buy*	8	57.40p	Automatic Execution	16:21:51 - 20-Apr-26
Buy*	2,210	57.20p	Automatic Execution	16:21:51 - 20-Apr-26
Buy*	20	57.20p	SI Trade	16:02:29 - 20-Apr-26
Sell*	41	56.40p	SI Trade	15:59:05 - 20-Apr-26
Sell*	2	56.40p	SI Trade	15:45:40 - 20-Apr-26
Buy*	614	57.20p	Automatic Execution	15:41:48 - 20-Apr-26
Buy*	1,465	57.20p	Automatic Execution	15:41:47 - 20-Apr-26
Buy*	1,465	57.20p	Automatic Execution	15:41:47 - 20-Apr-26

See more Niox Group trades

Niox Group (NIOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	56.40	57.40	56.20	57.40	927,747
16th Apr 2026 (Thu)	57.00	57.00	56.20	56.60	1,752,775
15th Apr 2026 (Wed)	59.00	59.00	56.20	56.40	223,358
14th Apr 2026 (Tue)	56.60	57.00	56.00	57.00	279,579
13th Apr 2026 (Mon)	58.60	58.60	57.00	57.00	151,193
10th Apr 2026 (Fri)	58.00	58.80	57.80	58.00	502,003
9th Apr 2026 (Thu)	57.40	57.40	56.00	56.40	1,333,228
8th Apr 2026 (Wed)	58.00	59.20	56.60	56.60	748,919
7th Apr 2026 (Tue)	55.00	58.00	55.00	57.00	1,129,530
6th Apr 2026 (Mon)	55.20	55.20	55.20	55.20	0
3rd Apr 2026 (Fri)	55.20	55.20	55.20	55.20	0
2nd Apr 2026 (Thu)	56.40	57.40	54.00	55.20	1,530,656
1st Apr 2026 (Wed)	59.60	59.60	58.00	58.00	1,654,616
31st Mar 2026 (Tue)	58.00	59.00	58.00	59.00	757,848
30th Mar 2026 (Mon)	57.00	58.60	57.00	58.00	1,373,416
27th Mar 2026 (Fri)	57.00	59.00	57.00	58.00	712,527
26th Mar 2026 (Thu)	58.60	59.40	57.80	59.40	1,118,268
25th Mar 2026 (Wed)	59.00	60.20	58.00	60.00	932,625
24th Mar 2026 (Tue)	56.20	59.00	56.20	59.00	1,178,972
23rd Mar 2026 (Mon)	55.00	55.00	54.00	54.40	1,934,856
20th Mar 2026 (Fri)	58.40	58.40	55.00	55.60	511,361

See more Niox Group price history

Date	Source	Headline
Niox Group (NIOX) Regulatory News
17th Apr 2026 5:59 pm	RNS	Exercise of Options, Director Dealing and TVR
9th Apr 2026 1:55 pm	RNS	Grant of Options
1st Apr 2026 7:00 am	RNS	Director/PDMR Shareholding and Total Voting Rights
24th Mar 2026 3:22 pm	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Final Results
16th Mar 2026 4:30 pm	RNS	Block Listing Application
27th Feb 2026 9:41 am	RNS	Total Voting Rights
30th Jan 2026 10:04 am	RNS	Total Voting Rights
21st Jan 2026 5:28 pm	RNS	Holding(s) in Company
20th Jan 2026 7:00 am	RNS	Full Year Trading Update

See more Niox Group regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55