| Price | 55.60p on 07-04-2026 at 07:13:24 |
|---|---|
| Change | 0.40p 0.72% |
| Buy | 56.40p |
| Sell | 54.80p |
| Last Trade: | Buy 17.00 at 56.00p |
| Day's Volume: | 59,994 |
| Last Close: | 55.20p |
| Open: | 55.00p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 55.00p - 55.60p |
| 52wk Range: | 53.40p - 77.60p |
| Market Capitalisation: | £232.45m |
| VWAP: | 55.78565p |
| Shares in Issue: | 418.07m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 56.00p | SI Trade |
08:11:00 - 07-Apr-26 |
| Sell* | 1,083 | 54.81p | Negotiated Trade |
08:05:14 - 07-Apr-26 |
| Buy* | 44,709 | 55.90p | Ordinary |
08:04:34 - 07-Apr-26 |
| Buy* | 236 | 56.20p | SI Trade |
08:03:33 - 07-Apr-26 |
| Buy* | 595 | 56.20p | SI Trade |
08:03:25 - 07-Apr-26 |
| Sell* | 679 | 54.6806p | Ordinary |
08:01:39 - 07-Apr-26 |
| Buy* | 592 | 56.20p | SI Trade |
08:01:26 - 07-Apr-26 |
| Buy* | 595 | 56.20p | SI Trade |
08:01:26 - 07-Apr-26 |
| Buy* | 586 | 56.40p | SI Trade |
08:01:25 - 07-Apr-26 |
| Buy* | 592 | 56.20p | SI Trade |
08:01:25 - 07-Apr-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Director/PDMR Shareholding and Total Voting Rights |
| 24th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 16th Mar 2026 4:30 pm | RNS | Block Listing Application |
| 27th Feb 2026 9:41 am | RNS | Total Voting Rights |
| 30th Jan 2026 10:04 am | RNS | Total Voting Rights |
| 21st Jan 2026 5:28 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 16th Jan 2026 8:15 am | RNS | Replacement: Block Listing Application |
| 16th Jan 2026 7:00 am | RNS | Block Listing Application |
