| Price | 66.00p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 66.00p |
| Sell | 65.20p |
| Last Trade: | Sell 2,511.00 at 66.00p |
| Day's Volume: | 870,410 |
| Last Close: | 66.00p |
| Open: | 66.60p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 65.80p - 66.60p |
| 52wk Range: | 53.40p - 77.60p |
| Market Capitalisation: | £275.84m |
| VWAP: | 66.01903p |
| Shares in Issue: | 417.93m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,511 | 66.00p | Uncrossing Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 12,000 | 65.81p | Ordinary |
16:33:13 - 06-Feb-26 |
| Buy* | 1,499 | 66.20p | Automatic Execution |
16:16:23 - 06-Feb-26 |
| Sell* | 7,132 | 65.45p | Ordinary |
15:42:04 - 06-Feb-26 |
| Buy* | 4 | 66.20p | SI Trade |
15:31:30 - 06-Feb-26 |
| Sell* | 20,770 | 65.45p | Ordinary |
15:12:45 - 06-Feb-26 |
| Sell* | 9,297 | 65.45p | Ordinary |
14:38:36 - 06-Feb-26 |
| Sell* | 18 | 65.4101p | Ordinary |
14:19:15 - 06-Feb-26 |
| Sell* | 18 | 65.4101p | Ordinary |
14:18:41 - 06-Feb-26 |
| Sell* | 23 | 65.4101p | Ordinary |
14:11:28 - 06-Feb-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 10:04 am | RNS | Total Voting Rights |
| 21st Jan 2026 5:28 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 16th Jan 2026 8:15 am | RNS | Replacement: Block Listing Application |
| 16th Jan 2026 7:00 am | RNS | Block Listing Application |
| 31st Dec 2025 9:47 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:47 am | RNS | Total Voting Rights |
| 4th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 10:29 am | RNS | Holding(s) in Company |
| 26th Nov 2025 11:52 am | RNS | Block Listing Application |
