| Price | 67.00p on 21-09-2026 at 17:25:11 |
|---|---|
| Change | -0.20p -0.3% |
| Buy | 67.40p |
| Sell | 67.00p |
| Last Trade: | Buy 424.00 at 67.00p |
| Day's Volume: | 286,264 |
| Last Close: | 67.00p |
| Open: | 67.00p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 67.00p - 67.40p |
| 52wk Range: | 54.00p - 76.00p |
| Market Capitalisation: | £281.98m |
| VWAP: | 66.58471p |
| Shares in Issue: | 420.87m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 424 | 67.00p | Suspected BUY Trade |
16:35:16 - 21-Sep-26 |
| Buy* | 6 | 67.40p | Automatic Execution |
16:29:42 - 21-Sep-26 |
| Sell* | 2 | 67.00p | SI Trade |
16:21:07 - 21-Sep-26 |
| Buy* | 19 | 67.20p | Automatic Execution |
16:15:57 - 21-Sep-26 |
| Buy* | 3 | 67.20p | Automatic Execution |
16:15:57 - 21-Sep-26 |
| Sell* | 8,261 | 66.33p | Ordinary |
16:06:19 - 21-Sep-26 |
| Buy* | 112 | 67.40p | Automatic Execution |
16:00:48 - 21-Sep-26 |
| Sell* | 22 | 66.20p | SI Trade |
16:00:00 - 21-Sep-26 |
| Sell* | 6 | 66.20p | SI Trade |
16:00:00 - 21-Sep-26 |
| Sell* | 19,468 | 66.356p | Ordinary |
15:49:52 - 21-Sep-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:37 am | RNS | Trading Update |
| 1st Jun 2026 1:51 pm | RNS | Total Voting Rights |
| 29th May 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 21st May 2026 2:47 pm | RNS | Result of AGM |
| 21st May 2026 7:00 am | RNS | AGM Statement |
| 5th May 2026 4:22 pm | RNS | Grant of SAYE options |
| 1st May 2026 4:46 pm | RNS | Total Voting Rights |
| 24th Apr 2026 5:20 pm | RNS | Dividend Timetable |
| 21st Apr 2026 12:18 pm | RNS | Director/PDMR Shareholding |
| 21st Apr 2026 10:23 am | RNS | Notice of 2026 Annual General Meeting |
