| Price | 74.00p on 08-10-2025 at 09:30:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 74.80p |
| Sell | 73.60p |
| Last Trade: | Sell 3,942.00 at 73.9007p |
| Day's Volume: | 37,374 |
| Last Close: | 74.00p |
| Open: | 74.00p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 74.00p - 74.00p |
| 52wk Range: | 53.40p - 77.60p |
| Market Capitalisation: | £309.22m |
| VWAP: | 73.56822p |
| Shares in Issue: | 417.87m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,942 | 73.9007p | Ordinary |
10:26:20 - 08-Oct-25 |
| Sell* | 14 | 73.865p | Negotiated Trade |
10:25:52 - 08-Oct-25 |
| Sell* | 1,766 | 74.015p | Ordinary |
10:19:42 - 08-Oct-25 |
| Sell* | 135 | 73.972p | Negotiated Trade |
09:50:13 - 08-Oct-25 |
| Sell* | 13 | 73.20p | SI Trade |
08:54:44 - 08-Oct-25 |
| Sell* | 75 | 73.443p | Negotiated Trade |
08:34:04 - 08-Oct-25 |
| Sell* | 31,429 | 73.50p | Ordinary |
08:03:57 - 08-Oct-25 |
| Sell* | 18,425 | 74.00p | Uncrossing Trade |
16:35:10 - 07-Oct-25 |
| Sell* | 853 | 73.80p | Automatic Execution |
16:29:00 - 07-Oct-25 |
| Sell* | 3,504 | 73.851p | Ordinary |
16:03:50 - 07-Oct-25 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2025 2:11 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 3:55 pm | RNS | Block listing Interim Review |
| 1st Oct 2025 3:00 pm | RNS | Total Voting Rights |
| 30th Sep 2025 7:00 am | RNS | INTERIM RESULTS |
| 19th Sep 2025 2:16 pm | RNS | Holding(s) in Company |
| 1st Sep 2025 3:41 pm | RNS | Total Voting Rights |
| 12th Aug 2025 12:21 pm | RNS | Holding(s) in Company |
| 6th Aug 2025 10:35 am | RNS | Holding(s) in Company |
| 1st Aug 2025 7:00 am | RNS | Total Voting Rights |
| 22nd Jul 2025 1:48 pm | RNS | PDMR/PCA Shareholding |
