Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Niox Group (NIOX) Share Price

Intraday
Historical

Price	64.00p on 12-11-2026 at 18:25:12
Change	0.40p 0.63%
Buy	64.80p
Sell	63.60p

Last Trade:	Buy 10,611.00 at 64.00p
Day's Volume:	314,771
Last Close:	64.00p
Open:	62.00p
ISIN:	GB00BJVD3B28

Day's Range	62.00p - 64.00p
52wk Range:	54.00p - 72.80p
Market Capitalisation:	£259.37m
VWAP:	63.65885p
Shares in Issue:	405.27m

Sector: Medical Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Niox Group (NIOX) Latest Trades
Buy*	10,611	64.00p	Suspected BUY Trade	16:35:14 - 12-Nov-26
Sell*	492	63.80p	Automatic Execution	16:16:42 - 12-Nov-26
Buy*	9	64.00p	SI Trade	16:13:34 - 12-Nov-26
Sell*	8	63.00p	Automatic Execution	16:13:34 - 12-Nov-26
Sell*	500	63.00p	Automatic Execution	16:11:10 - 12-Nov-26
Sell*	10,000	63.80p	Ordinary	16:01:31 - 12-Nov-26
Sell*	4,170	63.216p	Ordinary	15:57:47 - 12-Nov-26
Buy*	10,000	63.80p	Ordinary	15:05:12 - 12-Nov-26
Sell*	10,000	63.80p	Negotiated Trade	15:04:51 - 12-Nov-26
Buy*	127	63.95p	Ordinary	14:13:24 - 12-Nov-26

See more Niox Group trades

Niox Group (NIOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	62.00	64.00	62.00	64.00	314,771
11th Nov 2026 (Wed)	65.00	65.00	63.60	63.60	189,361
10th Nov 2026 (Tue)	63.20	65.00	63.20	64.40	194,471
9th Nov 2026 (Mon)	64.80	64.80	64.00	64.40	3,468,388
6th Nov 2026 (Fri)	64.00	64.60	63.80	64.00	1,197,887
5th Nov 2026 (Thu)	67.00	67.00	61.00	62.60	943,075
4th Nov 2026 (Wed)	64.20	64.60	64.00	64.00	1,170,988
3rd Nov 2026 (Tue)	67.00	67.00	64.40	64.40	395,187
2nd Nov 2026 (Mon)	69.00	69.00	66.60	66.60	343,206
30th Oct 2026 (Fri)	68.00	68.00	66.80	67.60	530,163
29th Oct 2026 (Thu)	69.00	69.00	69.00	69.00	129,944
28th Oct 2026 (Wed)	67.00	68.60	67.00	68.00	890,952
27th Oct 2026 (Tue)	68.20	69.60	68.00	69.00	253,073
26th Oct 2026 (Mon)	70.00	70.00	67.00	67.00	235,845
23rd Oct 2026 (Fri)	66.00	69.00	66.00	68.80	104,050
22nd Oct 2026 (Thu)	66.00	68.80	66.00	67.80	15,793,007
21st Oct 2026 (Wed)	66.00	68.40	66.00	66.00	447,928
20th Oct 2026 (Tue)	66.00	69.00	66.00	69.00	346,500
19th Oct 2026 (Mon)	67.80	69.00	66.80	69.00	399,720
16th Oct 2026 (Fri)	67.80	68.80	67.80	68.00	190,823
15th Oct 2026 (Thu)	67.80	68.60	67.80	67.80	467,859
14th Oct 2026 (Wed)	66.00	68.80	66.00	68.20	938,853
13th Oct 2026 (Tue)	68.00	69.00	67.80	67.80	944,146
12th Oct 2026 (Mon)	67.00	69.00	67.00	69.00	101,794

See more Niox Group price history

Date	Source	Headline
Niox Group (NIOX) Regulatory News
9th Nov 2026 3:51 pm	RNS	Holding(s) in Company
5th Nov 2026 3:12 pm	RNS	Total Voting Rights
4th Nov 2026 12:41 pm	RNS	Director/PDMR Shareholding & RPT Update
26th Oct 2026 2:16 pm	RNS	Holding(s) in Company
22nd Oct 2026 4:46 pm	RNS	Block Listing Cancellation and Interim Review
22nd Oct 2026 7:00 am	RNS	Result of Tender, Related Party Transaction & TVR
21st Oct 2026 12:06 pm	RNS	Result of General Meeting
29th Sep 2026 7:01 am	RNS	Proposed Tender Offer & Notice of General Meeting
29th Sep 2026 7:00 am	RNS	Interim Results
28th Jul 2026 7:37 am	RNS	Trading Update

See more Niox Group regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62