| Price | 56.60p on 09-04-2026 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 57.40p |
| Sell | 57.00p |
| Last Trade: | Sell 23,805.00 at 56.60p |
| Day's Volume: | 0 |
| Last Close: | 56.60p |
| Open: | 0.00p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 53.40p - 77.60p |
| Market Capitalisation: | £236.63m |
| VWAP: | 0.00p |
| Shares in Issue: | 418.07m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,805 | 56.60p | Uncrossing Trade |
16:35:00 - 08-Apr-26 |
| Buy* | 30,000 | 58.125p | Ordinary |
16:34:05 - 08-Apr-26 |
| Sell* | 1,713 | 57.00p | Automatic Execution |
16:29:57 - 08-Apr-26 |
| Sell* | 17,486 | 57.1867p | Ordinary |
16:14:06 - 08-Apr-26 |
| Sell* | 100 | 56.00p | SI Trade |
15:59:13 - 08-Apr-26 |
| Sell* | 50,000 | 57.28p | Ordinary |
15:57:34 - 08-Apr-26 |
| Sell* | 9,724 | 57.06p | Ordinary |
15:55:58 - 08-Apr-26 |
| Unknown* | 85 | 57.30p | Ordinary |
15:40:26 - 08-Apr-26 |
| Sell* | 6,213 | 57.06p | Ordinary |
15:39:04 - 08-Apr-26 |
| Sell* | 3,100 | 57.00p | Automatic Execution |
15:27:00 - 08-Apr-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Director/PDMR Shareholding and Total Voting Rights |
| 24th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 16th Mar 2026 4:30 pm | RNS | Block Listing Application |
| 27th Feb 2026 9:41 am | RNS | Total Voting Rights |
| 30th Jan 2026 10:04 am | RNS | Total Voting Rights |
| 21st Jan 2026 5:28 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 16th Jan 2026 8:15 am | RNS | Replacement: Block Listing Application |
| 16th Jan 2026 7:00 am | RNS | Block Listing Application |
