Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Niox Group (NIOX) Share Price

Intraday
Historical

Price	68.00p on 05-01-2026 at 11:40:10
Change	0.00p 0%
Buy	68.00p
Sell	67.20p

Last Trade:	Sell 42,663.00 at 66.80p
Day's Volume:	494,836
Last Close:	68.00p
Open:	66.80p
ISIN:	GB00BJVD3B28

Day's Range	66.80p - 68.00p
52wk Range:	53.40p - 77.60p
Market Capitalisation:	£284.24m
VWAP:	67.01414p
Shares in Issue:	417.99m

Sector: Medical Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Niox Group (NIOX) Latest Trades
Sell*	42,663	66.80p	Ordinary	11:01:07 - 05-Jan-26
Buy*	12,502	67.30p	Ordinary	10:46:25 - 05-Jan-26
Buy*	13,035	67.30p	Ordinary	10:46:15 - 05-Jan-26
Sell*	268	66.90p	Ordinary	10:43:35 - 05-Jan-26
Buy*	12,810	67.34p	Ordinary	10:28:06 - 05-Jan-26
Buy*	1,400	67.339p	Ordinary	10:07:37 - 05-Jan-26
Unknown*	-2,411	67.34p	Ordinary Correction	10:03:14 - 05-Jan-26
Buy*	2,411	67.34p	Ordinary	10:03:14 - 05-Jan-26
Sell*	1,424	66.90p	Ordinary	10:02:55 - 05-Jan-26
Buy*	2,364	67.3489p	Ordinary	09:44:20 - 05-Jan-26

See more Niox Group trades

Niox Group (NIOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jan 2026 (Mon)	66.80	68.00	66.80	68.00	494,836
2nd Jan 2026 (Fri)	66.80	68.00	66.60	68.00	207,232
1st Jan 2026 (Thu)	66.40	66.40	66.40	66.40	0
31st Dec 2025 (Wed)	66.00	66.40	66.00	66.40	54,417
30th Dec 2025 (Tue)	65.80	66.80	65.60	66.80	317,709
29th Dec 2025 (Mon)	67.00	67.00	65.00	66.00	1,011,406
26th Dec 2025 (Fri)	68.00	68.00	68.00	68.00	0
25th Dec 2025 (Thu)	68.00	68.00	68.00	68.00	0
24th Dec 2025 (Wed)	68.00	68.00	68.00	68.00	27,558
23rd Dec 2025 (Tue)	67.00	67.00	66.20	66.20	129,735
22nd Dec 2025 (Mon)	66.20	66.60	66.20	66.60	624,278
19th Dec 2025 (Fri)	68.00	68.00	67.40	67.40	202,517
18th Dec 2025 (Thu)	68.40	69.00	66.20	68.60	271,060
17th Dec 2025 (Wed)	68.20	69.00	68.00	68.80	446,809
16th Dec 2025 (Tue)	69.20	69.80	68.00	68.40	719,979
15th Dec 2025 (Mon)	70.00	70.00	67.60	67.60	1,810,059
12th Dec 2025 (Fri)	70.00	70.00	67.40	68.40	341,653
11th Dec 2025 (Thu)	68.60	69.20	67.40	67.40	719,156
10th Dec 2025 (Wed)	69.20	69.20	68.80	69.00	224,163
9th Dec 2025 (Tue)	69.00	69.00	69.00	69.00	321,234
8th Dec 2025 (Mon)	71.00	71.40	70.00	71.40	1,232,993
5th Dec 2025 (Fri)	70.80	70.80	70.20	70.20	1,572,509

See more Niox Group price history

Date	Source	Headline
Niox Group (NIOX) Regulatory News
31st Dec 2025 9:47 am	RNS	Total Voting Rights
31st Dec 2025 9:47 am	RNS	Total Voting Rights
4th Dec 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Dec 2025 10:29 am	RNS	Holding(s) in Company
26th Nov 2025 11:52 am	RNS	Block Listing Application
31st Oct 2025 2:24 pm	RNS	Total Voting Rights
8th Oct 2025 1:08 pm	RNS	Holding(s) in Company
2nd Oct 2025 2:11 pm	RNS	Holding(s) in Company
1st Oct 2025 3:55 pm	RNS	Block listing Interim Review
1st Oct 2025 3:00 pm	RNS	Total Voting Rights

See more Niox Group regulatory news

FTSE 100 Latest

Value9,964.02

Change12.88