| Price | 65.60p on 04-03-2026 at 13:17:43 |
|---|---|
| Change | 1.80p 2.82% |
| Buy | 64.20p |
| Sell | 63.00p |
| Last Trade: | Sell 51,350.00 at 63.096p |
| Day's Volume: | 146,564 |
| Last Close: | 63.80p |
| Open: | 65.60p |
| ISIN: | GB00BJVD3B28 |
| Day's Range | 65.60p - 65.60p |
| 52wk Range: | 53.40p - 77.60p |
| Market Capitalisation: | £274.16m |
| VWAP: | 63.39086p |
| Shares in Issue: | 417.93m |
Sector: Medical Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Niox Group (NIOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51,350 | 63.096p | Ordinary |
13:17:41 - 04-Mar-26 |
| Buy* | 78 | 63.8279p | Ordinary |
12:15:00 - 04-Mar-26 |
| Buy* | 7,087 | 63.7074p | Ordinary |
12:11:38 - 04-Mar-26 |
| Sell* | 33,110 | 63.264p | Ordinary |
12:10:21 - 04-Mar-26 |
| Sell* | 1,271 | 63.12p | Ordinary |
11:35:10 - 04-Mar-26 |
| Sell* | 4,103 | 63.476p | Negotiated Trade |
11:25:19 - 04-Mar-26 |
| Buy* | 500 | 63.9068p | Ordinary |
11:24:03 - 04-Mar-26 |
| Sell* | 9,366 | 63.464p | Ordinary |
11:16:19 - 04-Mar-26 |
| Sell* | 13,447 | 63.6363p | Ordinary |
11:15:07 - 04-Mar-26 |
| Sell* | 1,091 | 63.6369p | Ordinary |
11:09:56 - 04-Mar-26 |
Niox Group (NIOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 9:41 am | RNS | Total Voting Rights |
| 30th Jan 2026 10:04 am | RNS | Total Voting Rights |
| 21st Jan 2026 5:28 pm | RNS | Holding(s) in Company |
| 20th Jan 2026 7:00 am | RNS | Full Year Trading Update |
| 16th Jan 2026 8:15 am | RNS | Replacement: Block Listing Application |
| 16th Jan 2026 7:00 am | RNS | Block Listing Application |
| 31st Dec 2025 9:47 am | RNS | Total Voting Rights |
| 31st Dec 2025 9:47 am | RNS | Total Voting Rights |
| 4th Dec 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 10:29 am | RNS | Holding(s) in Company |
