UK earnings, trading statements calendar - next 7 days
16th May 2024 15:45
| Price | 1,136.00p on 17-05-2024 at 16:30:00 |
|---|---|
| Change | -6.50p -0.57% |
| Buy | 1,134.50p |
| Sell | 1,133.50p |
| Buy / Sell NG. Shares | |
| Last Trade: | Unknown 2,739,682.00 at 1,142.50p |
| Day's Volume: | 28,739,943 |
| Last Close: | 1,136.00p |
| Open: | 1,142.50p |
| ISIN: | GB00BDR05C01 |
| Day's Range | 1,132.50p - 1,145.50p |
| 52wk Range: | 918.60p - 1,145.50p |
| Market Capitalisation: | £42,275m |
| VWAP: | 1,141.51624p |
| Shares in Issue: | 3,721m |
Recent Trades History National Grid (NG.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,739,682 | 1,142.50p | OTC Trade |
12:47:33 - 17-May-24 |
| Unknown* | 4,488,399 | 1,142.50p | OTC Trade |
12:40:21 - 17-May-24 |
| Unknown* | 4,528,000 | 1,142.50p | OTC Trade |
10:28:28 - 17-May-24 |
| Unknown* | 2,739,682 | 1,142.50p | OTC Trade |
12:48:20 - 17-May-24 |
| Unknown* | 4,528,000 | 1,142.50p | OTC Trade |
10:27:43 - 17-May-24 |
| Unknown* | 4,488,399 | 1,142.50p | OTC Trade |
12:41:06 - 17-May-24 |
| Buy* | 2,814,049 | 1,136.00p | Suspected BUY Trade |
15:35:20 - 17-May-24 |
| Buy* | 34 | 1,134.50p | Automatic Execution |
15:29:45 - 17-May-24 |
| Buy* | 14 | 1,134.00p | Automatic Execution |
15:29:39 - 17-May-24 |
| Sell* | 511 | 1,134.00p | Automatic Execution |
15:29:32 - 17-May-24 |