Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Price

Price 1,110.00p on 15-09-2026 at 18:35:08
Change 5.00p 0.45%
Buy 1,107.50p
Sell 1,107.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7,720.00 at 1,110.94p
Day's Volume: 13,635,005
Last Close: 1,110.00p
Open: 1,105.00p
ISIN: GB00BDR05C01
Day's Range 1,096.50p - 1,113.50p
52wk Range: 1,026.00p - 1,428.50p
Market Capitalisation: £55.80b
VWAP: 1,107.70643p
Shares in Issue: 5.03b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

National Grid (NG.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,720 1,110.94p SI Trade
Suspected SELL Trade
 17:30:34 - 15-Sep-26
Sell* 23,150 1,110.94p SI Trade
Suspected SELL Trade
 17:30:34 - 15-Sep-26
Sell* 125 1,110.00p SI Trade
Suspected SELL Trade
 16:54:03 - 15-Sep-26
Sell* 4,188 1,110.00p SI Trade
Suspected SELL Trade
 16:54:03 - 15-Sep-26
Sell* 80,741 1,106.855p SI Trade
Suspected SELL Trade
 16:47:01 - 15-Sep-26
Buy* 400 1,110.00p Automatic Execution
 16:35:18 - 15-Sep-26
Buy* 1,002 1,110.00p Automatic Execution
 16:35:18 - 15-Sep-26
Buy* 8,170 1,110.00p Automatic Execution
 16:35:18 - 15-Sep-26
Buy* 4,854 1,110.00p Automatic Execution
 16:35:18 - 15-Sep-26
Buy* 4,652,141 1,110.00p Suspected BUY Trade
 16:35:18 - 15-Sep-26
See more National Grid trades

National Grid (NG.) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 1,105.00 1,113.50 1,096.50 1,110.00 13,635,005
14th Sep 2026 (Mon) 1,130.00 1,131.50 1,105.00 1,105.00 16,397,743
11th Sep 2026 (Fri) 1,137.00 1,140.50 1,124.50 1,130.50 5,227,981
10th Sep 2026 (Thu) 1,139.00 1,146.50 1,127.50 1,128.50 6,304,861
9th Sep 2026 (Wed) 1,150.00 1,169.50 1,136.50 1,136.50 11,585,636
8th Sep 2026 (Tue) 1,148.50 1,150.00 1,136.00 1,147.00 14,313,644
7th Sep 2026 (Mon) 1,152.00 1,160.00 1,149.00 1,149.00 4,736,067
4th Sep 2026 (Fri) 1,148.00 1,158.00 1,138.00 1,151.00 13,385,376
3rd Sep 2026 (Thu) 1,149.50 1,154.00 1,130.50 1,146.00 12,743,457
2nd Sep 2026 (Wed) 1,170.50 1,179.00 1,141.50 1,147.50 14,435,627
1st Sep 2026 (Tue) 1,170.50 1,177.00 1,153.50 1,164.00 9,108,208
31st Aug 2026 (Mon) 1,170.00 1,170.00 1,170.00 1,170.00 0
28th Aug 2026 (Fri) 1,161.50 1,175.50 1,161.50 1,170.00 14,590,058
27th Aug 2026 (Thu) 1,183.00 1,185.00 1,155.00 1,160.00 8,655,697
26th Aug 2026 (Wed) 1,188.50 1,189.50 1,177.00 1,182.50 7,455,616
25th Aug 2026 (Tue) 1,174.00 1,185.50 1,169.00 1,185.50 8,296,998
24th Aug 2026 (Mon) 1,169.00 1,174.00 1,163.50 1,169.50 9,767,994
21st Aug 2026 (Fri) 1,182.50 1,191.50 1,171.00 1,171.00 10,306,394
20th Aug 2026 (Thu) 1,186.50 1,193.00 1,176.00 1,186.50 8,217,795
19th Aug 2026 (Wed) 1,209.00 1,215.50 1,179.00 1,179.00 8,927,941
18th Aug 2026 (Tue) 1,197.00 1,214.50 1,187.50 1,211.00 7,833,762
17th Aug 2026 (Mon) 1,195.50 1,201.00 1,182.00 1,189.50 4,082,270
See more National Grid price history

National Grid (NG.) Regulatory News

Date Source Headline
8th Sep 2026 3:30 pm RNS Director/PDMR Shareholding
2nd Sep 2026 5:20 pm RNS Director/PDMR Shareholding
1st Sep 2026 3:40 pm RNS Director/PDMR Shareholding
1st Sep 2026 1:29 pm RNS Total Voting Rights
17th Aug 2026 11:25 am RNS Publication of a Prospectus
10th Aug 2026 3:45 pm RNS Director/PDMR Shareholding
4th Aug 2026 1:30 pm RNS Publication of a Supplementary Prospectus
3rd Aug 2026 1:00 pm RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS National Grid simplifies its operating model
27th Jul 2026 5:21 pm RNS Director/PDMR Shareholding
See more National Grid regulatory news

National Grid (NG.) Share News

LONDON BROKER RATINGS: Berenberg likes GSK; Deutsche Bank lifts Astra

15th Sep 2026 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET MIDDAY: Europe slumps amid oil surge and elevated yields

9th Sep 2026 12:14

(Alliance News) - Stock prices in Europe were sharply lower on Wednesday afternoon, as widening bond yields and a soaring oil price in the face of continued Middle East tensions unnerved investors. Read More

DIRECTOR DEALINGS: Shell Upstream president Peter Costello sells shares

1st Sep 2026 20:54

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Miners and Wall Street gains send FTSE 100 higher

21st Aug 2026 17:07

(Alliance News) - The FTSE 100 ended the week on a positive note on Friday as data showed the UK private sector speeded up in August and a soaring gold price supported miners. Read More

LONDON MARKET CLOSE: Stocks climb as US Treasury acts to support bonds

19th Aug 2026 17:08

(Alliance News) - The FTSE 100 shrugged off early falls to close higher on Wednesday after the US Treasury said it plans to boost buybacks of longer-dated bonds. Read More

See more National Grid news
FTSE 100 Latest
Value10,658.13
Change-39.44

Login to your account

Forgot Password?

Not Registered