Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

National Grid (NG.) Share Price

Intraday
Historical

Price	1,151.50p on 08-10-2026 at 12:37:50
Change	1.50p 0.13%
Buy	1,152.50p
Sell	1,151.50p

Last Trade:	Sell 784.00 at 1,151.6975p
Day's Volume:	1,420,948
Last Close:	1,150.00p
Open:	1,146.00p
ISIN:	GB00BDR05C01

Day's Range	1,144.50p - 1,162.00p
52wk Range:	1,086.50p - 1,428.50p
Market Capitalisation:	£57.88b
VWAP:	1,151.23942p
Shares in Issue:	5.03b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
National Grid (NG.) Latest Trades
Sell*	784	1,151.6975p	Ordinary	13:37:35 - 08-Oct-26
Sell*	5	1,151.50p	SI Trade	13:37:34 - 08-Oct-26
Unknown*	0	1,152.00p	SI Trade	13:37:21 - 08-Oct-26
Sell*	10	1,151.50p	Automatic Execution	13:37:19 - 08-Oct-26
Sell*	1,083	1,151.6975p	Ordinary	13:36:55 - 08-Oct-26
Unknown*	0	1,152.00p	SI Trade	13:36:50 - 08-Oct-26
Buy*	465	1,152.00p	Automatic Execution	13:35:49 - 08-Oct-26
Sell*	98	1,151.00p	SI Trade	13:35:35 - 08-Oct-26
Buy*	2,591	1,151.35p	Ordinary	13:35:28 - 08-Oct-26
Buy*	2	1,151.50p	SI Trade	13:35:27 - 08-Oct-26

See more National Grid trades

National Grid (NG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	1,153.00	1,159.00	1,132.50	1,150.00	7,198,166
6th Oct 2026 (Tue)	1,153.50	1,162.00	1,141.50	1,151.00	5,194,671
5th Oct 2026 (Mon)	1,160.00	1,167.00	1,142.50	1,148.50	8,577,273
2nd Oct 2026 (Fri)	1,135.00	1,156.00	1,129.00	1,146.50	6,957,996
1st Oct 2026 (Thu)	1,130.00	1,144.00	1,124.50	1,134.00	12,733,699
30th Sep 2026 (Wed)	1,129.00	1,161.00	1,129.00	1,145.50	14,883,379
29th Sep 2026 (Tue)	1,117.00	1,129.50	1,104.50	1,123.00	9,019,158
28th Sep 2026 (Mon)	1,137.00	1,144.50	1,127.50	1,127.50	10,132,020
25th Sep 2026 (Fri)	1,138.00	1,149.50	1,127.00	1,127.00	7,809,233
24th Sep 2026 (Thu)	1,131.50	1,148.50	1,127.50	1,135.50	15,327,488
23rd Sep 2026 (Wed)	1,153.00	1,156.50	1,134.50	1,134.50	17,116,630
22nd Sep 2026 (Tue)	1,148.00	1,154.50	1,135.00	1,150.50	7,683,402
21st Sep 2026 (Mon)	1,143.00	1,150.50	1,139.50	1,148.00	6,630,616
18th Sep 2026 (Fri)	1,153.50	1,156.50	1,140.00	1,148.00	37,985,870
17th Sep 2026 (Thu)	1,136.00	1,158.50	1,132.50	1,157.50	15,255,806
16th Sep 2026 (Wed)	1,113.00	1,136.00	1,106.50	1,134.00	24,691,670
15th Sep 2026 (Tue)	1,105.00	1,113.50	1,096.50	1,110.00	13,635,005
14th Sep 2026 (Mon)	1,130.00	1,131.50	1,105.00	1,105.00	16,397,743
11th Sep 2026 (Fri)	1,137.00	1,140.50	1,124.50	1,130.50	5,227,981
10th Sep 2026 (Thu)	1,139.00	1,146.50	1,127.50	1,128.50	6,304,861
9th Sep 2026 (Wed)	1,150.00	1,169.50	1,136.50	1,136.50	11,585,636
8th Sep 2026 (Tue)	1,148.50	1,150.00	1,136.00	1,147.00	14,313,644

See more National Grid price history

Date	Source	Headline
National Grid (NG.) Regulatory News
5th Oct 2026 7:00 am	RNS	Pre-Close Update Ahead of HY2026/27 Results
1st Oct 2026 11:00 am	RNS	Total Voting Rights
8th Sep 2026 3:30 pm	RNS	Director/PDMR Shareholding
2nd Sep 2026 5:20 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 3:40 pm	RNS	Director/PDMR Shareholding
1st Sep 2026 1:29 pm	RNS	Total Voting Rights
17th Aug 2026 11:25 am	RNS	Publication of a Prospectus
10th Aug 2026 3:45 pm	RNS	Director/PDMR Shareholding
4th Aug 2026 1:30 pm	RNS	Publication of a Supplementary Prospectus
3rd Aug 2026 1:00 pm	RNS	Total Voting Rights

See more National Grid regulatory news

FTSE 100 Latest

Value10,451.98

Change-6.52