Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Price

Price 1,254.50p on 30-10-2026 at 10:59:37
Change 0.00p 0%
Buy 1,255.00p
Sell 1,254.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 432.00 at 1,254.50p
Day's Volume: 548,611
Last Close: 1,254.50p
Open: 1,260.00p
ISIN: GB00BDR05C01
Day's Range 1,249.00p - 1,260.00p
52wk Range: 1,096.50p - 1,428.50p
Market Capitalisation: £63.06b
VWAP: 1,252.71861p
Shares in Issue: 5.03b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

National Grid (NG.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 432 1,254.50p Automatic Execution
 10:59:36 - 30-Oct-26
Sell* 355 1,254.50p Automatic Execution
 10:59:36 - 30-Oct-26
Sell* 498 1,254.50p Automatic Execution
 10:59:36 - 30-Oct-26
Sell* 449 1,254.50p Automatic Execution
 10:59:36 - 30-Oct-26
Sell* 480 1,254.50p Automatic Execution
 10:59:36 - 30-Oct-26
Sell* 170 1,254.50p Automatic Execution
 10:59:36 - 30-Oct-26
Sell* 159 1,254.50p Automatic Execution
 10:59:36 - 30-Oct-26
Sell* 120 1,254.50p Automatic Execution
 10:59:36 - 30-Oct-26
Sell* 352 1,254.50p Automatic Execution
 10:59:36 - 30-Oct-26
Sell* 400 1,254.50p Automatic Execution
 10:59:36 - 30-Oct-26
See more National Grid trades

National Grid (NG.) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 1,260.00 1,260.00 1,249.00 1,254.50 548,611
29th Oct 2026 (Thu) 1,236.50 1,263.50 1,236.50 1,254.50 7,838,393
28th Oct 2026 (Wed) 1,216.50 1,244.00 1,216.50 1,237.50 6,234,835
27th Oct 2026 (Tue) 1,218.00 1,226.50 1,208.00 1,221.00 7,248,813
26th Oct 2026 (Mon) 1,225.50 1,230.50 1,214.00 1,222.50 4,911,622
23rd Oct 2026 (Fri) 1,227.00 1,229.50 1,210.00 1,221.00 8,404,698
22nd Oct 2026 (Thu) 1,203.50 1,224.00 1,199.00 1,224.00 15,786,241
21st Oct 2026 (Wed) 1,213.50 1,215.00 1,198.00 1,208.00 7,076,544
20th Oct 2026 (Tue) 1,194.00 1,214.50 1,192.50 1,210.50 10,638,376
19th Oct 2026 (Mon) 1,213.50 1,217.50 1,184.00 1,189.50 9,444,397
16th Oct 2026 (Fri) 1,190.50 1,217.50 1,185.00 1,217.50 11,477,076
15th Oct 2026 (Thu) 1,200.00 1,209.50 1,190.00 1,193.50 12,896,227
14th Oct 2026 (Wed) 1,182.00 1,194.50 1,175.50 1,185.50 7,992,233
13th Oct 2026 (Tue) 1,175.00 1,187.00 1,168.50 1,178.50 9,802,849
12th Oct 2026 (Mon) 1,156.00 1,164.50 1,149.50 1,164.50 5,562,962
9th Oct 2026 (Fri) 1,168.50 1,168.50 1,147.00 1,147.00 15,437,428
8th Oct 2026 (Thu) 1,146.00 1,163.00 1,144.50 1,152.50 6,584,823
7th Oct 2026 (Wed) 1,153.00 1,159.00 1,132.50 1,150.00 7,198,166
6th Oct 2026 (Tue) 1,153.50 1,162.00 1,141.50 1,151.00 5,194,671
5th Oct 2026 (Mon) 1,160.00 1,167.00 1,142.50 1,148.50 8,577,273
2nd Oct 2026 (Fri) 1,135.00 1,156.00 1,129.00 1,146.50 6,957,996
1st Oct 2026 (Thu) 1,130.00 1,144.00 1,124.50 1,134.00 12,733,699
30th Sep 2026 (Wed) 1,129.00 1,161.00 1,129.00 1,145.50 14,883,379
See more National Grid price history

National Grid (NG.) Regulatory News

Date Source Headline
9th Oct 2026 11:15 am RNS Director/PDMR Shareholding
5th Oct 2026 7:00 am RNS Pre-Close Update Ahead of HY2026/27 Results
1st Oct 2026 11:00 am RNS Total Voting Rights
8th Sep 2026 3:30 pm RNS Director/PDMR Shareholding
2nd Sep 2026 5:20 pm RNS Director/PDMR Shareholding
1st Sep 2026 3:40 pm RNS Director/PDMR Shareholding
1st Sep 2026 1:29 pm RNS Total Voting Rights
17th Aug 2026 11:25 am RNS Publication of a Prospectus
10th Aug 2026 3:45 pm RNS Director/PDMR Shareholding
4th Aug 2026 1:30 pm RNS Publication of a Supplementary Prospectus
See more National Grid regulatory news

National Grid (NG.) Share News

UK earnings, trading statements calendar - next 7 days

29th Oct 2026 14:29

Read More

UK faces "winter of greater flooding", PM warns amid severe weather

23rd Oct 2026 11:50

(Alliance News) - The UK could face "a winter of greater flooding" as two named storms bring disruption across the country this weekend, the prime minister has warned. Read More

LONDON MARKET CLOSE: FTSE down but off lows as oil drops on peace talk

20th Oct 2026 17:07

(Alliance News) - The FTSE 100 closed down on Tuesday, but well above earlier worse levels, as investors awaited the start of the tech reporting season and assessed reports of fresh talks between the US and Iran. Read More

WINNERS & LOSERS: Genuit falls on profit warning; Bunzl growth cools

20th Oct 2026 10:26

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

UK's first plant to build subsea cables opens in Scottish Highlands

19th Oct 2026 11:12

(Alliance News) - The UK's first subsea cable plant in the Scottish Highlands intended to "tackle bottlenecks" in the transmission of electricity has opened. Read More

See more National Grid news
FTSE 100 Latest
Value10,761.14
Change39.07

Login to your account

Forgot Password?

Not Registered