Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Price

Price 1,171.00p on 21-08-2026 at 18:15:07
Change -15.50p -1.31%
Buy 1,173.00p
Sell 1,172.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,038.00 at 1,171.00p
Day's Volume: 10,306,394
Last Close: 1,171.00p
Open: 1,182.50p
ISIN: GB00BDR05C01
Day's Range 1,171.00p - 1,191.50p
52wk Range: 1,000.50p - 1,428.50p
Market Capitalisation: £58.86b
VWAP: 1,175.4356p
Shares in Issue: 5.03b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

National Grid (NG.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,038 1,171.00p OTC Trade
 16:55:29 - 21-Aug-26
Sell* 2,189 1,171.00p SI Trade
Suspected SELL Trade
 16:53:58 - 21-Aug-26
Sell* 426 1,171.00p SI Trade
Suspected SELL Trade
 16:53:58 - 21-Aug-26
Unknown* 245,238 1,171.00p OTC Trade
 16:51:27 - 21-Aug-26
Unknown* 14,738 1,171.00p OTC Trade
 16:51:21 - 21-Aug-26
Unknown* 6,486 1,171.00p OTC Trade
 16:51:21 - 21-Aug-26
Buy* 5 1,171.00p Automatic Execution
 16:39:54 - 21-Aug-26
Buy* 525 1,171.00p Automatic Execution
 16:39:54 - 21-Aug-26
Buy* 3,487 1,171.00p Automatic Execution
 16:39:54 - 21-Aug-26
Buy* 3,511 1,171.00p Automatic Execution
 16:39:54 - 21-Aug-26
See more National Grid trades

National Grid (NG.) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 1,182.50 1,191.50 1,171.00 1,171.00 10,306,394
20th Aug 2026 (Thu) 1,186.50 1,193.00 1,176.00 1,186.50 8,217,795
19th Aug 2026 (Wed) 1,209.00 1,215.50 1,179.00 1,179.00 8,927,941
18th Aug 2026 (Tue) 1,197.00 1,214.50 1,187.50 1,211.00 7,833,762
17th Aug 2026 (Mon) 1,195.50 1,201.00 1,182.00 1,189.50 4,082,270
14th Aug 2026 (Fri) 1,205.00 1,205.00 1,186.50 1,193.50 8,692,978
13th Aug 2026 (Thu) 1,200.00 1,201.50 1,189.50 1,200.50 7,856,010
12th Aug 2026 (Wed) 1,188.00 1,204.50 1,187.00 1,196.50 12,270,841
11th Aug 2026 (Tue) 1,177.50 1,188.00 1,174.50 1,185.50 4,220,163
10th Aug 2026 (Mon) 1,200.00 1,200.50 1,170.00 1,175.50 6,748,357
7th Aug 2026 (Fri) 1,193.50 1,206.00 1,183.50 1,200.00 13,131,883
6th Aug 2026 (Thu) 1,200.00 1,203.50 1,188.50 1,196.00 4,390,247
5th Aug 2026 (Wed) 1,196.50 1,209.00 1,186.00 1,187.50 6,576,659
4th Aug 2026 (Tue) 1,190.50 1,202.00 1,175.50 1,188.00 5,956,244
3rd Aug 2026 (Mon) 1,184.50 1,189.00 1,177.50 1,189.00 9,029,045
31st Jul 2026 (Fri) 1,192.00 1,204.00 1,184.00 1,190.00 9,177,194
30th Jul 2026 (Thu) 1,187.50 1,206.00 1,181.00 1,184.50 11,303,967
29th Jul 2026 (Wed) 1,214.50 1,218.00 1,189.00 1,193.00 9,991,379
28th Jul 2026 (Tue) 1,218.50 1,228.50 1,208.00 1,218.00 5,650,844
27th Jul 2026 (Mon) 1,244.50 1,245.50 1,222.50 1,222.50 8,006,094
24th Jul 2026 (Fri) 1,231.00 1,241.00 1,227.00 1,237.50 4,218,031
23rd Jul 2026 (Thu) 1,244.00 1,248.00 1,219.00 1,234.00 7,650,350
22nd Jul 2026 (Wed) 1,221.50 1,251.50 1,216.50 1,249.50 9,352,898
See more National Grid price history

National Grid (NG.) Regulatory News

Date Source Headline
17th Aug 2026 11:25 am RNS Publication of a Prospectus
10th Aug 2026 3:45 pm RNS Director/PDMR Shareholding
4th Aug 2026 1:30 pm RNS Publication of a Supplementary Prospectus
3rd Aug 2026 1:00 pm RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS National Grid simplifies its operating model
27th Jul 2026 5:21 pm RNS Director/PDMR Shareholding
23rd Jul 2026 11:30 am RNS Total Voting Rights
22nd Jul 2026 10:07 am RNS National Grid plc Scrip Dividend
14th Jul 2026 4:55 pm RNS Result of AGM
8th Jul 2026 4:15 pm RNS Director/PDMR Shareholding
See more National Grid regulatory news

National Grid (NG.) Share News

LONDON MARKET CLOSE: Miners and Wall Street gains send FTSE 100 higher

21st Aug 2026 17:07

(Alliance News) - The FTSE 100 ended the week on a positive note on Friday as data showed the UK private sector speeded up in August and a soaring gold price supported miners. Read More

LONDON MARKET CLOSE: Stocks climb as US Treasury acts to support bonds

19th Aug 2026 17:08

(Alliance News) - The FTSE 100 shrugged off early falls to close higher on Wednesday after the US Treasury said it plans to boost buybacks of longer-dated bonds. Read More

National Grid streamlines executive committee to "sharpen" execution

3rd Aug 2026 09:57

(Alliance News) - National Grid PLC on Monday said it will simplify its operating model to "sharpen execution, improve performance and increase accountability" across the business. Read More

LONDON BROKER RATINGS: RBC cuts JD Sports; Jefferies cuts Severn Trent

3rd Aug 2026 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BRIEFING: National Grid revamps; AstraZeneca in merger talks

3rd Aug 2026 07:58

(Alliance News) - National Grid unveiled a streamlined operating model aimed at improving execution, while easyJet extended the deadline for rival bidder Castlelake to make a takeover offer. AstraZeneca was also linked to a potential USD400 billion merger with US peer Bristol Myers Squibb, according to a media report. Read More

See more National Grid news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered