Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 1,309.00p Automatic Execution
 16:37:34 - 01-May-26
Sell* 700 1,309.00p Automatic Execution
 16:37:34 - 01-May-26
Sell* 200 1,309.00p Automatic Execution
 16:37:34 - 01-May-26
Sell* 300 1,309.00p Automatic Execution
 16:37:34 - 01-May-26
Sell* 2,700 1,309.00p Automatic Execution
 16:37:30 - 01-May-26
Sell* 2,500 1,309.00p Automatic Execution
 16:37:29 - 01-May-26
Unknown* 2,009 1,309.00p OTC Trade
 16:37:00 - 01-May-26
Unknown* 695 1,309.00p OTC Trade
 16:37:00 - 01-May-26
Unknown* 16,628 1,309.00p OTC Trade
 16:37:00 - 01-May-26
Buy* 146,286 1,309.00p Suspected BUY Trade
 16:35:40 - 01-May-26
Buy* 1,522 1,309.00p SI Trade
 16:35:22 - 01-May-26
Buy* 9,832 1,309.00p SI Trade
 16:35:22 - 01-May-26
Buy* 19,673 1,309.00p SI Trade
 16:35:22 - 01-May-26
Buy* 632 1,309.00p SI Trade
 16:35:22 - 01-May-26
Buy* 353 1,309.00p SI Trade
 16:35:22 - 01-May-26
Buy* 754 1,309.00p SI Trade
 16:35:22 - 01-May-26
Buy* 5,668 1,309.00p SI Trade
 16:35:22 - 01-May-26
Buy* 1,373 1,309.00p SI Trade
 16:35:22 - 01-May-26
Buy* 1,330,716 1,309.00p Suspected BUY Trade
 16:35:22 - 01-May-26
Sell* 113 1,305.00p Automatic Execution
 16:29:58 - 01-May-26
Sell* 174 1,305.00p Automatic Execution
 16:29:58 - 01-May-26
Unknown* 0 1,305.00p SI Trade
 16:29:57 - 01-May-26
Buy* 300 1,305.00p Automatic Execution
 16:29:57 - 01-May-26
Sell* 174 1,305.00p Automatic Execution
 16:29:57 - 01-May-26
Buy* 210 1,305.00p Automatic Execution
 16:29:56 - 01-May-26
Buy* 190 1,305.00p Automatic Execution
 16:29:56 - 01-May-26
Buy* 80 1,305.20p Automatic Execution
 16:29:53 - 01-May-26
Buy* 70 1,305.00p Automatic Execution
 16:29:53 - 01-May-26
Sell* 2 1,304.80p SI Trade
 16:29:53 - 01-May-26
Unknown* 274 1,304.80p SI Trade
 16:29:50 - 01-May-26
Unknown* 274 1,304.80p OTC Trade
 16:29:50 - 01-May-26
Buy* 660 1,304.80p Automatic Execution
 16:29:47 - 01-May-26
Buy* 597 1,304.80p Automatic Execution
 16:29:47 - 01-May-26
Sell* 174 1,304.60p Automatic Execution
 16:29:47 - 01-May-26
Sell* 600 1,304.60p Automatic Execution
 16:29:47 - 01-May-26
Sell* 406 1,304.60p Automatic Execution
 16:29:47 - 01-May-26
Unknown* 0 1,305.00p SI Trade
 16:29:45 - 01-May-26
Buy* 660 1,305.00p Automatic Execution
 16:29:45 - 01-May-26
Buy* 365 1,305.00p Automatic Execution
 16:29:45 - 01-May-26
Unknown* 0 1,305.20p SI Trade
 16:29:40 - 01-May-26
Sell* 407 1,305.00p Automatic Execution
 16:29:40 - 01-May-26
Sell* 100 1,305.00p Automatic Execution
 16:29:40 - 01-May-26
Buy* 49 1,305.20p Automatic Execution
 16:29:40 - 01-May-26
Buy* 100 1,305.20p Automatic Execution
 16:29:40 - 01-May-26
Sell* 174 1,305.00p Automatic Execution
 16:29:40 - 01-May-26
Sell* 539 1,305.00p Automatic Execution
 16:29:40 - 01-May-26
Sell* 415 1,305.00p Automatic Execution
 16:29:40 - 01-May-26
Sell* 407 1,305.00p Automatic Execution
 16:29:40 - 01-May-26
Buy* 660 1,305.20p Automatic Execution
 16:29:40 - 01-May-26
Buy* 270 1,305.20p Automatic Execution
 16:29:40 - 01-May-26
Buy* 415 1,305.20p Automatic Execution
 16:29:40 - 01-May-26
Buy* 4 1,305.00p SI Trade
 16:29:39 - 01-May-26
Sell* 1 1,304.60p Automatic Execution
 16:29:32 - 01-May-26
Unknown* 0 1,305.00p SI Trade
 16:29:26 - 01-May-26
Buy* 63 1,305.20p SI Trade
 16:29:20 - 01-May-26
Unknown* 0 1,305.00p SI Trade
 16:29:20 - 01-May-26
Sell* 365 1,305.00p Automatic Execution
 16:29:20 - 01-May-26
Sell* 407 1,305.00p Automatic Execution
 16:29:20 - 01-May-26
Sell* 800 1,305.00p Automatic Execution
 16:29:20 - 01-May-26
Sell* 171 1,304.80p Automatic Execution
 16:29:20 - 01-May-26
Buy* 660 1,305.00p Automatic Execution
 16:29:20 - 01-May-26
Buy* 365 1,305.00p Automatic Execution
 16:29:20 - 01-May-26
Buy* 35 1,305.00p Automatic Execution
 16:29:20 - 01-May-26
Buy* 11 1,305.00p Automatic Execution
 16:29:20 - 01-May-26
Sell* 415 1,304.80p Automatic Execution
 16:29:20 - 01-May-26
Sell* 407 1,304.80p Automatic Execution
 16:29:20 - 01-May-26
Buy* 112 1,305.00p Automatic Execution
 16:29:17 - 01-May-26
Buy* 2 1,305.00p Automatic Execution
 16:29:17 - 01-May-26
Buy* 560 1,305.00p Automatic Execution
 16:29:17 - 01-May-26
Buy* 407 1,305.00p Automatic Execution
 16:29:17 - 01-May-26
Buy* 97 1,305.00p Automatic Execution
 16:29:17 - 01-May-26
Buy* 660 1,304.80p Automatic Execution
 16:29:17 - 01-May-26
Buy* 597 1,304.80p Automatic Execution
 16:29:17 - 01-May-26
Buy* 407 1,304.80p Automatic Execution
 16:29:17 - 01-May-26
Unknown* 0 1,304.60p SI Trade
 16:29:13 - 01-May-26
Unknown* 0 1,305.00p SI Trade
 16:29:13 - 01-May-26
Buy* 500 1,305.00p Automatic Execution
 16:29:13 - 01-May-26
Unknown* 0 1,304.80p SI Trade
 16:29:09 - 01-May-26
Sell* 407 1,305.00p Automatic Execution
 16:29:09 - 01-May-26
Sell* 686 1,305.00p Automatic Execution
 16:29:09 - 01-May-26
Sell* 407 1,305.00p Automatic Execution
 16:29:09 - 01-May-26
Sell* 407 1,305.00p Automatic Execution
 16:29:09 - 01-May-26
Buy* 56 1,305.20p Automatic Execution
 16:29:09 - 01-May-26
Buy* 1,110 1,305.20p Automatic Execution
 16:29:09 - 01-May-26
Buy* 100 1,305.20p Automatic Execution
 16:29:09 - 01-May-26
Buy* 15 1,305.20p Automatic Execution
 16:29:09 - 01-May-26
Buy* 415 1,305.20p Automatic Execution
 16:29:09 - 01-May-26
Sell* 365 1,305.00p Automatic Execution
 16:29:09 - 01-May-26
Sell* 407 1,305.00p Automatic Execution
 16:29:09 - 01-May-26
Sell* 597 1,305.00p Automatic Execution
 16:29:09 - 01-May-26
Sell* 415 1,305.00p Automatic Execution
 16:29:09 - 01-May-26
Sell* 242 1,305.00p Automatic Execution
 16:29:09 - 01-May-26
Sell* 100 1,305.00p Automatic Execution
 16:29:09 - 01-May-26
Sell* 407 1,305.00p Automatic Execution
 16:29:09 - 01-May-26
Sell* 415 1,305.20p Automatic Execution
 16:29:09 - 01-May-26
Sell* 100 1,305.20p Automatic Execution
 16:29:09 - 01-May-26
Sell* 850 1,305.20p Automatic Execution
 16:29:09 - 01-May-26
Buy* 2,322 1,305.20p Automatic Execution
 16:29:09 - 01-May-26
Buy* 100 1,305.20p Automatic Execution
 16:29:09 - 01-May-26
Buy* 660 1,305.20p Automatic Execution
 16:29:09 - 01-May-26
Buy* 334 1,305.20p Automatic Execution
 16:29:09 - 01-May-26
Buy* 263 1,305.20p Automatic Execution
 16:29:09 - 01-May-26
Buy* 112 1,305.20p Automatic Execution
 16:29:09 - 01-May-26
Sell* 407 1,305.00p Automatic Execution
 16:29:09 - 01-May-26
Sell* 597 1,305.00p Automatic Execution
 16:29:09 - 01-May-26
Buy* 15 1,305.20p Automatic Execution
 16:29:09 - 01-May-26
Buy* 415 1,305.20p Automatic Execution
 16:29:09 - 01-May-26
Buy* 365 1,305.20p Automatic Execution
 16:29:09 - 01-May-26
Sell* 749 1,305.00p Automatic Execution
 16:29:09 - 01-May-26
Sell* 407 1,305.00p Automatic Execution
 16:29:09 - 01-May-26
Sell* 597 1,305.00p Automatic Execution
 16:29:09 - 01-May-26
Sell* 415 1,305.00p Automatic Execution
 16:29:09 - 01-May-26
Sell* 415 1,305.20p Automatic Execution
 16:29:09 - 01-May-26
Sell* 407 1,305.20p Automatic Execution
 16:29:09 - 01-May-26
Sell* 407 1,305.20p Automatic Execution
 16:29:09 - 01-May-26
Sell* 516 1,305.20p Automatic Execution
 16:29:09 - 01-May-26
Sell* 10 1,305.20p SI Trade
 16:29:08 - 01-May-26
Buy* 100 1,305.40p Automatic Execution
 16:29:05 - 01-May-26
Buy* 560 1,305.40p Automatic Execution
 16:29:05 - 01-May-26
Sell* 56 1,305.40p Automatic Execution
 16:29:04 - 01-May-26
Unknown* 0 1,305.60p SI Trade
 16:29:00 - 01-May-26
Unknown* 0 1,305.20p SI Trade
 16:28:57 - 01-May-26
Buy* 1 1,305.60p SI Trade
 16:28:39 - 01-May-26
Buy* 557 1,305.768p Ordinary
 16:28:36 - 01-May-26
Unknown* 1 1,305.40p SI Trade
 16:28:29 - 01-May-26
Sell* 267 1,305.40p Automatic Execution
 16:28:29 - 01-May-26
Unknown* 0 1,305.80p SI Trade
 16:28:27 - 01-May-26
Sell* 5,168 1,305.60p Automatic Execution
 16:28:20 - 01-May-26
Sell* 41 1,305.60p Automatic Execution
 16:28:14 - 01-May-26
Sell* 597 1,305.60p Automatic Execution
 16:28:14 - 01-May-26
Sell* 253 1,305.60p Automatic Execution
 16:28:14 - 01-May-26
Buy* 153 1,305.80p Automatic Execution
 16:28:12 - 01-May-26
Buy* 256 1,305.80p Automatic Execution
 16:28:12 - 01-May-26
Buy* 151 1,305.80p Automatic Execution
 16:28:12 - 01-May-26
Buy* 300 1,305.40p Automatic Execution
 16:28:02 - 01-May-26
Buy* 407 1,305.40p Automatic Execution
 16:28:02 - 01-May-26
Sell* 5,168 1,305.40p Automatic Execution
 16:28:02 - 01-May-26
Unknown* 0 1,305.60p SI Trade
 16:28:00 - 01-May-26
Sell* 407 1,305.40p Automatic Execution
 16:28:00 - 01-May-26
Sell* 174 1,305.40p Automatic Execution
 16:28:00 - 01-May-26
Sell* 500 1,305.40p Automatic Execution
 16:28:00 - 01-May-26
Sell* 415 1,305.40p Automatic Execution
 16:28:00 - 01-May-26
Buy* 77 1,305.4396p Ordinary
 16:27:57 - 01-May-26
Sell* 15 1,305.1422p Ordinary
 16:27:49 - 01-May-26
Unknown* 0 1,305.20p SI Trade
 16:27:45 - 01-May-26
Sell* 966 1,304.9604p Ordinary
 16:27:40 - 01-May-26
Buy* 287 1,305.1604p Ordinary
 16:27:32 - 01-May-26
Sell* 415 1,305.00p Automatic Execution
 16:27:26 - 01-May-26
Sell* 336 1,305.00p Automatic Execution
 16:27:26 - 01-May-26
Sell* 295 1,305.00p Automatic Execution
 16:27:26 - 01-May-26
Sell* 562 1,304.2802p Ordinary
 16:27:22 - 01-May-26
Buy* 546 1,305.00p Automatic Execution
 16:27:20 - 01-May-26
Buy* 570 1,305.00p Automatic Execution
 16:27:20 - 01-May-26
Buy* 770 1,304.80p Automatic Execution
 16:27:20 - 01-May-26
Buy* 80 1,304.80p Automatic Execution
 16:27:20 - 01-May-26
Buy* 2,285 1,304.80p Automatic Execution
 16:27:20 - 01-May-26
Buy* 1 1,304.60p SI Trade
 16:27:16 - 01-May-26
Buy* 575 1,304.60p Automatic Execution
 16:27:14 - 01-May-26
Buy* 177 1,304.60p Automatic Execution
 16:27:14 - 01-May-26
Buy* 38 1,304.60p Automatic Execution
 16:27:14 - 01-May-26
Buy* 224 1,304.60p Automatic Execution
 16:27:14 - 01-May-26
Buy* 153 1,304.60p Automatic Execution
 16:27:14 - 01-May-26
Buy* 407 1,304.60p Automatic Execution
 16:27:14 - 01-May-26
Sell* 365 1,304.40p Automatic Execution
 16:27:10 - 01-May-26
Sell* 41 1,304.40p Automatic Execution
 16:27:10 - 01-May-26
Buy* 286 1,304.60p Automatic Execution
 16:27:10 - 01-May-26
Unknown* 258 1,304.40p SI Trade
 16:27:07 - 01-May-26
Buy* 69 1,304.40p Automatic Execution
 16:27:07 - 01-May-26
Buy* 323 1,304.40p SI Trade
 16:27:02 - 01-May-26
Buy* 597 1,304.40p Automatic Execution
 16:27:01 - 01-May-26
Buy* 177 1,304.40p Automatic Execution
 16:27:01 - 01-May-26
Buy* 2,275 1,304.40p Automatic Execution
 16:27:01 - 01-May-26
Buy* 415 1,304.40p Automatic Execution
 16:27:01 - 01-May-26
Buy* 2 1,304.20p SI Trade
 16:26:58 - 01-May-26
Buy* 178 1,304.20p SI Trade
 16:26:55 - 01-May-26
Unknown* 135 1,304.00p SI Trade
 16:26:55 - 01-May-26
Unknown* 0 1,304.20p SI Trade
 16:26:55 - 01-May-26
Unknown* 0 1,304.00p SI Trade
 16:26:55 - 01-May-26
Sell* 2 1,303.80p SI Trade
 16:26:55 - 01-May-26
Sell* 338 1,304.20p Automatic Execution
 16:26:55 - 01-May-26
Buy* 225 1,304.40p Automatic Execution
 16:26:55 - 01-May-26
Buy* 102 1,303.80p Automatic Execution
 16:26:55 - 01-May-26
Sell* 296 1,303.80p Automatic Execution
 16:26:55 - 01-May-26
Sell* 900 1,303.80p Automatic Execution
 16:26:55 - 01-May-26
Buy* 407 1,304.00p Automatic Execution
 16:26:55 - 01-May-26
Buy* 108 1,304.00p Automatic Execution
 16:26:55 - 01-May-26
Buy* 407 1,304.00p Automatic Execution
 16:26:55 - 01-May-26
Buy* 64 1,304.20p SI Trade
 16:26:49 - 01-May-26
Buy* 152 1,304.20p SI Trade
 16:26:49 - 01-May-26
Unknown* 274 1,304.00p SI Trade
 16:26:49 - 01-May-26
Sell* 257 1,303.50p SI Trade
 16:26:49 - 01-May-26
Buy* 174 1,304.20p Automatic Execution
 16:26:49 - 01-May-26
Buy* 295 1,304.20p Automatic Execution
 16:26:49 - 01-May-26
Sell* 407 1,303.80p Automatic Execution
 16:26:49 - 01-May-26
Buy* 680 1,303.80p Automatic Execution
 16:26:49 - 01-May-26
Buy* 174 1,303.60p Automatic Execution
 16:26:49 - 01-May-26
Sell* 265 1,303.40p Automatic Execution
 16:26:49 - 01-May-26
Sell* 265 1,303.40p Automatic Execution
 16:26:49 - 01-May-26
Buy* 174 1,303.40p Automatic Execution
 16:26:49 - 01-May-26
Sell* 1,132 1,303.40p Automatic Execution
 16:26:49 - 01-May-26
FTSE 100 Latest
Value10,363.93
Change-14.89