Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,038 1,171.00p OTC Trade
 16:55:29 - 21-Aug-26
Sell* 2,189 1,171.00p SI Trade
Suspected SELL Trade
 16:53:58 - 21-Aug-26
Sell* 426 1,171.00p SI Trade
Suspected SELL Trade
 16:53:58 - 21-Aug-26
Unknown* 245,238 1,171.00p OTC Trade
 16:51:27 - 21-Aug-26
Unknown* 14,738 1,171.00p OTC Trade
 16:51:21 - 21-Aug-26
Unknown* 6,486 1,171.00p OTC Trade
 16:51:21 - 21-Aug-26
Buy* 5 1,171.00p Automatic Execution
 16:39:54 - 21-Aug-26
Buy* 525 1,171.00p Automatic Execution
 16:39:54 - 21-Aug-26
Buy* 3,487 1,171.00p Automatic Execution
 16:39:54 - 21-Aug-26
Buy* 3,511 1,171.00p Automatic Execution
 16:39:54 - 21-Aug-26
Buy* 500 1,171.00p Automatic Execution
 16:39:54 - 21-Aug-26
Buy* 500 1,171.00p Automatic Execution
 16:39:54 - 21-Aug-26
Buy* 501 1,171.00p Automatic Execution
 16:39:53 - 21-Aug-26
Buy* 501 1,171.00p Automatic Execution
 16:39:53 - 21-Aug-26
Buy* 500 1,171.00p Automatic Execution
 16:39:53 - 21-Aug-26
Buy* 500 1,171.00p Automatic Execution
 16:39:53 - 21-Aug-26
Buy* 9,213 1,171.00p Automatic Execution
 16:39:45 - 21-Aug-26
Buy* 787 1,171.00p Automatic Execution
 16:39:45 - 21-Aug-26
Buy* 753 1,171.00p Automatic Execution
 16:39:36 - 21-Aug-26
Buy* 9,247 1,171.00p Automatic Execution
 16:39:36 - 21-Aug-26
Buy* 10,000 1,171.00p Automatic Execution
 16:39:36 - 21-Aug-26
Buy* 10,000 1,171.00p Automatic Execution
 16:39:36 - 21-Aug-26
Buy* 7,321 1,171.00p Automatic Execution
 16:39:36 - 21-Aug-26
Buy* 160 1,171.00p Automatic Execution
 16:39:21 - 21-Aug-26
Buy* 125 1,171.00p Automatic Execution
 16:39:21 - 21-Aug-26
Buy* 390 1,171.00p Automatic Execution
 16:37:06 - 21-Aug-26
Buy* 501 1,171.00p Automatic Execution
 16:37:06 - 21-Aug-26
Buy* 501 1,171.00p Automatic Execution
 16:37:06 - 21-Aug-26
Buy* 1,002 1,171.00p Automatic Execution
 16:37:06 - 21-Aug-26
Buy* 3,988 1,171.00p Automatic Execution
 16:36:57 - 21-Aug-26
Buy* 501 1,171.00p Automatic Execution
 16:36:57 - 21-Aug-26
Buy* 501 1,171.00p Automatic Execution
 16:36:57 - 21-Aug-26
Buy* 3,006 1,171.00p Automatic Execution
 16:36:57 - 21-Aug-26
Buy* 501 1,171.00p Automatic Execution
 16:36:57 - 21-Aug-26
Buy* 1,002 1,171.00p Automatic Execution
 16:36:57 - 21-Aug-26
Buy* 501 1,171.00p Automatic Execution
 16:36:57 - 21-Aug-26
Sell* 3,795 1,171.00p Automatic Execution
 16:36:36 - 21-Aug-26
Sell* 40,515 1,171.00p Automatic Execution
 16:36:36 - 21-Aug-26
Sell* 291,494 1,171.00p SI Trade
 16:36:30 - 21-Aug-26
Sell* 283,834 1,171.00p SI Trade
 16:36:30 - 21-Aug-26
Sell* 18,660 1,171.00p SI Trade
 16:36:30 - 21-Aug-26
Sell* 9,645 1,171.00p Automatic Execution
 16:36:24 - 21-Aug-26
Buy* 10,000 1,171.00p Automatic Execution
 16:36:24 - 21-Aug-26
Buy* 10,000 1,171.00p Automatic Execution
 16:36:24 - 21-Aug-26
Buy* 6,720 1,171.00p Automatic Execution
 16:36:24 - 21-Aug-26
Buy* 19,325 1,171.00p Automatic Execution
 16:36:24 - 21-Aug-26
Unknown* 4 1,171.00p Negotiated Trade
OTC Trade
 16:35:51 - 21-Aug-26
Unknown* 4 1,171.00p Negotiated Trade
OTC Trade
 16:35:51 - 21-Aug-26
Buy* 4 1,171.00p Automatic Execution
 16:35:51 - 21-Aug-26
Buy* 4 1,171.00p Automatic Execution
 16:35:51 - 21-Aug-26
Buy* 10,855 1,171.00p SI Trade
 16:35:12 - 21-Aug-26
Buy* 152 1,171.00p SI Trade
 16:35:12 - 21-Aug-26
Buy* 908 1,171.00p SI Trade
 16:35:12 - 21-Aug-26
Buy* 962 1,171.00p SI Trade
 16:35:12 - 21-Aug-26
Buy* 1,023 1,171.00p SI Trade
 16:35:12 - 21-Aug-26
Buy* 96,000 1,171.00p SI Trade
 16:35:12 - 21-Aug-26
Buy* 1,227 1,171.00p SI Trade
 16:35:12 - 21-Aug-26
Buy* 163 1,171.00p SI Trade
 16:35:12 - 21-Aug-26
Buy* 145,747 1,171.00p SI Trade
 16:35:12 - 21-Aug-26
Buy* 1,306 1,171.00p SI Trade
 16:35:12 - 21-Aug-26
Buy* 855 1,171.00p SI Trade
 16:35:12 - 21-Aug-26
Buy* 805 1,171.00p SI Trade
 16:35:12 - 21-Aug-26
Buy* 16,052 1,171.00p SI Trade
 16:35:12 - 21-Aug-26
Buy* 50 1,171.00p SI Trade
 16:35:12 - 21-Aug-26
Buy* 85 1,171.00p SI Trade
 16:35:12 - 21-Aug-26
Buy* 1,155 1,171.00p SI Trade
 16:35:12 - 21-Aug-26
Buy* 16,335 1,171.00p SI Trade
 16:35:12 - 21-Aug-26
Buy* 1,087 1,171.00p SI Trade
 16:35:12 - 21-Aug-26
Buy* 4,587,830 1,171.00p Suspected BUY Trade
 16:35:12 - 21-Aug-26
Buy* 2 1,173.00p SI Trade
 16:29:59 - 21-Aug-26
Sell* 1 1,172.686p Ordinary
 16:29:56 - 21-Aug-26
Buy* 1,964 1,173.00p Automatic Execution
 16:29:54 - 21-Aug-26
Buy* 801 1,173.00p Automatic Execution
 16:29:54 - 21-Aug-26
Buy* 169 1,172.779p Ordinary
 16:29:52 - 21-Aug-26
Unknown* 895 1,172.75p SI Trade
 16:29:50 - 21-Aug-26
Unknown* 183 1,172.75p SI Trade
 16:29:46 - 21-Aug-26
Unknown* 0 1,173.00p SI Trade
 16:29:40 - 21-Aug-26
Sell* 2,984 1,172.50p SI Trade
 16:29:33 - 21-Aug-26
Sell* 6,162 1,172.50p Automatic Execution
 16:29:33 - 21-Aug-26
Unknown* 3,600 1,172.50p SI Trade
 16:29:30 - 21-Aug-26
Buy* 1,056 1,172.50p Automatic Execution
 16:29:30 - 21-Aug-26
Buy* 293 1,172.50p Automatic Execution
 16:29:30 - 21-Aug-26
Buy* 339 1,172.50p Automatic Execution
 16:29:30 - 21-Aug-26
Buy* 744 1,172.50p Automatic Execution
 16:29:30 - 21-Aug-26
Buy* 407 1,172.50p Automatic Execution
 16:29:30 - 21-Aug-26
Buy* 332 1,172.50p Automatic Execution
 16:29:30 - 21-Aug-26
Buy* 16 1,172.50p Automatic Execution
 16:29:30 - 21-Aug-26
Buy* 4,905 1,172.50p Automatic Execution
 16:29:30 - 21-Aug-26
Buy* 5 1,172.50p SI Trade
 16:29:16 - 21-Aug-26
Unknown* 0 1,172.00p SI Trade
 16:29:16 - 21-Aug-26
Sell* 851 1,172.50p Automatic Execution
 16:29:15 - 21-Aug-26
Sell* 1,914 1,172.50p Automatic Execution
 16:29:15 - 21-Aug-26
Sell* 56 1,172.50p Automatic Execution
 16:29:15 - 21-Aug-26
Sell* 118 1,172.50p Automatic Execution
 16:29:15 - 21-Aug-26
Sell* 327 1,172.50p Automatic Execution
 16:29:15 - 21-Aug-26
Sell* 1,455 1,172.50p Automatic Execution
 16:29:15 - 21-Aug-26
Buy* 10 1,173.00p SI Trade
 16:29:12 - 21-Aug-26
Unknown* 0 1,173.00p SI Trade
 16:29:06 - 21-Aug-26
Sell* 522 1,172.50p SI Trade
 16:29:02 - 21-Aug-26
Sell* 4,078 1,172.50p SI Trade
 16:29:02 - 21-Aug-26
Sell* 1,096 1,172.50p SI Trade
 16:29:02 - 21-Aug-26
Sell* 1,162 1,172.50p Automatic Execution
 16:29:02 - 21-Aug-26
Sell* 500 1,172.50p Automatic Execution
 16:29:02 - 21-Aug-26
Buy* 855 1,173.00p Automatic Execution
 16:29:02 - 21-Aug-26
Buy* 2,443 1,172.50p Automatic Execution
 16:29:02 - 21-Aug-26
Buy* 1,277 1,172.50p Automatic Execution
 16:29:02 - 21-Aug-26
Buy* 300 1,172.50p Automatic Execution
 16:29:02 - 21-Aug-26
Buy* 1,219 1,172.50p Automatic Execution
 16:29:02 - 21-Aug-26
Buy* 789 1,172.50p Automatic Execution
 16:29:02 - 21-Aug-26
Buy* 3,757 1,172.50p Automatic Execution
 16:29:02 - 21-Aug-26
Buy* 424 1,172.50p Automatic Execution
 16:29:02 - 21-Aug-26
Buy* 4,577 1,172.50p Automatic Execution
 16:29:02 - 21-Aug-26
Buy* 13 1,172.50p SI Trade
 16:29:02 - 21-Aug-26
Buy* 47 1,172.325p Ordinary
 16:29:02 - 21-Aug-26
Buy* 44 1,172.50p SI Trade
 16:29:01 - 21-Aug-26
Buy* 1,096 1,172.50p SI Trade
 16:28:53 - 21-Aug-26
Buy* 300 1,172.50p Automatic Execution
 16:28:53 - 21-Aug-26
Buy* 414 1,172.50p Automatic Execution
 16:28:53 - 21-Aug-26
Buy* 770 1,172.50p Automatic Execution
 16:28:53 - 21-Aug-26
Buy* 1,352 1,172.50p Automatic Execution
 16:28:53 - 21-Aug-26
Buy* 2,224 1,172.50p Automatic Execution
 16:28:53 - 21-Aug-26
Buy* 1,809 1,172.50p Automatic Execution
 16:28:53 - 21-Aug-26
Buy* 544 1,172.50p Automatic Execution
 16:28:53 - 21-Aug-26
Unknown* 0 1,172.50p SI Trade
 16:28:50 - 21-Aug-26
Buy* 50 1,172.50p SI Trade
 16:28:50 - 21-Aug-26
Buy* 424 1,172.325p Ordinary
 16:28:36 - 21-Aug-26
Buy* 50 1,172.50p SI Trade
 16:28:35 - 21-Aug-26
Buy* 15 1,172.50p SI Trade
 16:28:35 - 21-Aug-26
Sell* 1,960 1,172.50p Automatic Execution
 16:28:35 - 21-Aug-26
Sell* 2,964 1,172.50p Automatic Execution
 16:28:35 - 21-Aug-26
Sell* 802 1,172.50p Automatic Execution
 16:28:35 - 21-Aug-26
Sell* 480 1,172.50p Automatic Execution
 16:28:35 - 21-Aug-26
Sell* 915 1,172.50p Automatic Execution
 16:28:35 - 21-Aug-26
Sell* 274 1,172.50p SI Trade
 16:28:33 - 21-Aug-26
Unknown* 0 1,173.00p SI Trade
 16:28:28 - 21-Aug-26
Sell* 233 1,172.64p Ordinary
 16:28:26 - 21-Aug-26
Buy* 5 1,173.00p SI Trade
 16:28:22 - 21-Aug-26
Buy* 16 1,173.00p SI Trade
 16:28:17 - 21-Aug-26
Buy* 12 1,173.00p SI Trade
 16:28:15 - 21-Aug-26
Sell* 273 1,172.50p SI Trade
 16:28:13 - 21-Aug-26
Sell* 11 1,172.50p SI Trade
 16:28:11 - 21-Aug-26
Unknown* 0 1,172.50p SI Trade
 16:28:10 - 21-Aug-26
Buy* 2 1,173.00p SI Trade
 16:28:04 - 21-Aug-26
Buy* 845 1,172.825p Ordinary
 16:28:00 - 21-Aug-26
Sell* 17 1,172.50p SI Trade
 16:27:58 - 21-Aug-26
Unknown* 0 1,173.00p SI Trade
 16:27:58 - 21-Aug-26
Unknown* 0 1,173.00p SI Trade
 16:27:58 - 21-Aug-26
Sell* 274 1,172.50p SI Trade
 16:27:53 - 21-Aug-26
Sell* 28 1,172.50p SI Trade
 16:27:37 - 21-Aug-26
Buy* 20 1,173.00p SI Trade
 16:27:37 - 21-Aug-26
Sell* 407 1,173.00p Automatic Execution
 16:27:37 - 21-Aug-26
Sell* 500 1,173.00p Automatic Execution
 16:27:37 - 21-Aug-26
Sell* 410 1,173.00p SI Trade
 16:27:33 - 21-Aug-26
Sell* 260 1,173.00p SI Trade
 16:27:24 - 21-Aug-26
Unknown* 0 1,173.50p SI Trade
 16:27:20 - 21-Aug-26
Buy* 51 1,173.50p Automatic Execution
 16:27:15 - 21-Aug-26
Sell* 150 1,173.00p Automatic Execution
 16:27:09 - 21-Aug-26
Sell* 100 1,173.00p Automatic Execution
 16:27:09 - 21-Aug-26
Sell* 250 1,173.00p Automatic Execution
 16:27:09 - 21-Aug-26
Sell* 250 1,173.00p Automatic Execution
 16:27:09 - 21-Aug-26
Sell* 250 1,173.00p Automatic Execution
 16:27:09 - 21-Aug-26
Sell* 500 1,173.00p Automatic Execution
 16:27:09 - 21-Aug-26
Sell* 34 1,173.50p Automatic Execution
 16:27:09 - 21-Aug-26
Sell* 845 1,173.50p Automatic Execution
 16:27:09 - 21-Aug-26
Sell* 57 1,173.50p SI Trade
 16:27:08 - 21-Aug-26
Sell* 700 1,173.50p SI Trade
 16:27:03 - 21-Aug-26
Unknown* 0 1,174.00p SI Trade
 16:27:02 - 21-Aug-26
Buy* 1 1,174.00p SI Trade
 16:27:02 - 21-Aug-26
Sell* 48 1,173.50p SI Trade
 16:27:01 - 21-Aug-26
Buy* 25 1,173.825p Ordinary
 16:26:47 - 21-Aug-26
Buy* 60 1,173.804p Ordinary
 16:26:38 - 21-Aug-26
Buy* 653 1,174.00p Automatic Execution
 16:26:35 - 21-Aug-26
Buy* 822 1,174.00p Automatic Execution
 16:26:35 - 21-Aug-26
Buy* 500 1,174.00p Automatic Execution
 16:26:35 - 21-Aug-26
Buy* 18 1,174.00p Automatic Execution
 16:26:35 - 21-Aug-26
Buy* 847 1,173.878p Ordinary
 16:26:25 - 21-Aug-26
Buy* 211 1,173.825p Ordinary
 16:26:22 - 21-Aug-26
Unknown* 1,095 1,173.50p SI Trade
 16:26:18 - 21-Aug-26
Unknown* 0 1,174.00p SI Trade
 16:26:18 - 21-Aug-26
Sell* 824 1,173.50p SI Trade
 16:26:12 - 21-Aug-26
Sell* 410 1,173.50p SI Trade
 16:26:12 - 21-Aug-26
Buy* 5,000 1,173.825p Ordinary
 16:26:12 - 21-Aug-26
Sell* 481 1,173.50p Automatic Execution
 16:26:12 - 21-Aug-26
Sell* 19 1,173.50p Automatic Execution
 16:26:12 - 21-Aug-26
Buy* 338 1,173.86p Ordinary
 16:26:08 - 21-Aug-26
Unknown* 0 1,174.00p OTC Trade
 16:26:06 - 21-Aug-26
Sell* 50 1,173.54p Ordinary
 16:26:01 - 21-Aug-26
Buy* 145 1,174.00p SI Trade
 16:25:59 - 21-Aug-26
Unknown* 54 1,173.75p SI Trade
 16:25:56 - 21-Aug-26
Unknown* 2,410 1,173.75p SI Trade
 16:25:42 - 21-Aug-26
Sell* 643 1,173.50p SI Trade
 16:25:42 - 21-Aug-26
Sell* 336 1,173.50p Automatic Execution
 16:25:42 - 21-Aug-26
Buy* 100 1,173.50p Automatic Execution
 16:25:42 - 21-Aug-26
Buy* 914 1,173.50p Automatic Execution
 16:25:42 - 21-Aug-26
Buy* 2,463 1,173.50p Automatic Execution
 16:25:42 - 21-Aug-26
Buy* 5,123 1,173.50p Automatic Execution
 16:25:42 - 21-Aug-26
Buy* 530 1,173.50p Automatic Execution
 16:25:42 - 21-Aug-26
Buy* 838 1,173.50p Automatic Execution
 16:25:42 - 21-Aug-26
Buy* 1,024 1,173.50p Automatic Execution
 16:25:42 - 21-Aug-26
Buy* 666 1,173.50p Automatic Execution
 16:25:42 - 21-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40