Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,024 1,237.50p OTC Trade
 17:48:32 - 24-Jul-26
Sell* 528 1,237.50p SI Trade
Suspected SELL Trade
 16:49:16 - 24-Jul-26
Sell* 3,420 1,237.50p Automatic Execution
 16:36:33 - 24-Jul-26
Buy* 1,802 1,237.50p Automatic Execution
 16:36:33 - 24-Jul-26
Buy* 8 1,237.50p Automatic Execution
 16:35:41 - 24-Jul-26
Buy* 58 1,237.50p SI Trade
 16:35:16 - 24-Jul-26
Buy* 41 1,237.50p SI Trade
 16:35:16 - 24-Jul-26
Buy* 46 1,237.50p SI Trade
 16:35:16 - 24-Jul-26
Buy* 1,950 1,237.50p SI Trade
 16:35:16 - 24-Jul-26
Buy* 162 1,237.50p SI Trade
 16:35:16 - 24-Jul-26
Buy* 15 1,237.50p SI Trade
 16:35:16 - 24-Jul-26
Buy* 15 1,237.50p SI Trade
 16:35:16 - 24-Jul-26
Buy* 1 1,237.50p SI Trade
 16:35:16 - 24-Jul-26
Buy* 14 1,237.50p SI Trade
 16:35:16 - 24-Jul-26
Buy* 9,646 1,237.50p SI Trade
 16:35:16 - 24-Jul-26
Buy* 5,716 1,237.50p SI Trade
 16:35:16 - 24-Jul-26
Buy* 8 1,237.50p SI Trade
 16:35:16 - 24-Jul-26
Buy* 1,718,462 1,237.50p Suspected BUY Trade
 16:35:16 - 24-Jul-26
Sell* 587 1,238.75p SI Trade
 16:29:52 - 24-Jul-26
Buy* 758 1,239.00p Automatic Execution
 16:29:52 - 24-Jul-26
Buy* 840 1,239.00p Automatic Execution
 16:29:52 - 24-Jul-26
Buy* 1,194 1,239.00p Automatic Execution
 16:29:52 - 24-Jul-26
Buy* 1,974 1,239.00p Automatic Execution
 16:29:52 - 24-Jul-26
Unknown* 1 1,238.75p SI Trade
 16:29:50 - 24-Jul-26
Buy* 241 1,239.00p Automatic Execution
 16:29:48 - 24-Jul-26
Unknown* 0 1,239.00p SI Trade
 16:29:45 - 24-Jul-26
Unknown* 0 1,238.50p SI Trade
 16:29:38 - 24-Jul-26
Unknown* 1 1,239.00p SI Trade
 16:29:35 - 24-Jul-26
Sell* 817 1,239.00p Automatic Execution
 16:29:35 - 24-Jul-26
Sell* 1,043 1,239.00p Automatic Execution
 16:29:35 - 24-Jul-26
Buy* 4 1,239.50p SI Trade
 16:29:33 - 24-Jul-26
Sell* 8 1,238.50p SI Trade
 16:29:30 - 24-Jul-26
Sell* 772 1,239.00p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 771 1,239.00p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 65 1,239.00p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 3 1,239.00p SI Trade
 16:29:30 - 24-Jul-26
Buy* 22 1,239.00p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 28 1,239.00p Automatic Execution
 16:29:30 - 24-Jul-26
Buy* 1 1,239.00p SI Trade
 16:29:29 - 24-Jul-26
Buy* 83 1,238.7998p Ordinary
 16:29:23 - 24-Jul-26
Buy* 1 1,239.00p Automatic Execution
 16:29:11 - 24-Jul-26
Unknown* 0 1,239.00p SI Trade
 16:29:08 - 24-Jul-26
Buy* 5 1,239.00p SI Trade
 16:29:02 - 24-Jul-26
Buy* 45 1,239.00p SI Trade
 16:29:01 - 24-Jul-26
Unknown* 0 1,239.00p SI Trade
 16:28:48 - 24-Jul-26
Unknown* 0 1,239.00p SI Trade
 16:28:26 - 24-Jul-26
Buy* 4 1,239.00p SI Trade
 16:28:20 - 24-Jul-26
Buy* 1 1,239.00p SI Trade
 16:28:18 - 24-Jul-26
Buy* 1 1,239.00p SI Trade
 16:28:16 - 24-Jul-26
Sell* 1,500 1,239.00p Automatic Execution
 16:28:16 - 24-Jul-26
Sell* 816 1,239.00p Automatic Execution
 16:28:16 - 24-Jul-26
Sell* 304 1,239.00p Automatic Execution
 16:28:16 - 24-Jul-26
Sell* 845 1,239.00p Automatic Execution
 16:28:16 - 24-Jul-26
Sell* 1,042 1,239.00p Automatic Execution
 16:28:16 - 24-Jul-26
Sell* 6 1,238.50p SI Trade
 16:28:16 - 24-Jul-26
Buy* 451 1,239.00p Automatic Execution
 16:28:15 - 24-Jul-26
Buy* 2 1,239.00p SI Trade
 16:28:01 - 24-Jul-26
Sell* 104 1,239.00p Automatic Execution
 16:27:57 - 24-Jul-26
Sell* 64 1,239.00p Automatic Execution
 16:27:57 - 24-Jul-26
Sell* 216 1,239.00p Automatic Execution
 16:27:57 - 24-Jul-26
Sell* 462 1,239.00p Automatic Execution
 16:27:57 - 24-Jul-26
Sell* 793 1,239.00p Automatic Execution
 16:27:57 - 24-Jul-26
Unknown* 0 1,239.50p SI Trade
 16:27:29 - 24-Jul-26
Unknown* 67 1,239.00p SI Trade
 16:27:22 - 24-Jul-26
Unknown* 20 1,239.00p SI Trade
 16:27:22 - 24-Jul-26
Sell* 191 1,239.00p Automatic Execution
 16:27:22 - 24-Jul-26
Unknown* 0 1,239.00p SI Trade
 16:26:42 - 24-Jul-26
Buy* 794 1,239.00p Automatic Execution
 16:26:39 - 24-Jul-26
Buy* 1 1,239.00p SI Trade
 16:26:32 - 24-Jul-26
Unknown* 0 1,239.50p SI Trade
 16:26:22 - 24-Jul-26
Sell* 367 1,239.00p Automatic Execution
 16:26:22 - 24-Jul-26
Sell* 138 1,239.00p Automatic Execution
 16:26:22 - 24-Jul-26
Sell* 779 1,239.00p Automatic Execution
 16:26:22 - 24-Jul-26
Sell* 189 1,239.00p Automatic Execution
 16:26:22 - 24-Jul-26
Sell* 327 1,239.00p Automatic Execution
 16:26:22 - 24-Jul-26
Unknown* 0 1,239.00p SI Trade
 16:26:20 - 24-Jul-26
Sell* 591 1,239.00p Automatic Execution
 16:26:19 - 24-Jul-26
Buy* 449 1,239.00p Automatic Execution
 16:26:19 - 24-Jul-26
Buy* 1,027 1,239.00p Automatic Execution
 16:26:19 - 24-Jul-26
Buy* 768 1,239.00p Automatic Execution
 16:26:19 - 24-Jul-26
Buy* 305 1,239.00p Automatic Execution
 16:26:19 - 24-Jul-26
Buy* 747 1,239.00p Automatic Execution
 16:26:19 - 24-Jul-26
Buy* 874 1,239.00p Automatic Execution
 16:26:19 - 24-Jul-26
Buy* 649 1,239.00p Automatic Execution
 16:26:19 - 24-Jul-26
Buy* 445 1,239.00p Automatic Execution
 16:26:02 - 24-Jul-26
Buy* 429 1,239.00p Automatic Execution
 16:26:02 - 24-Jul-26
Sell* 25 1,239.00p Automatic Execution
 16:26:02 - 24-Jul-26
Buy* 403 1,239.2998p Ordinary
 16:26:00 - 24-Jul-26
Unknown* 0 1,239.50p SI Trade
 16:25:53 - 24-Jul-26
Sell* 342 1,239.00p SI Trade
 16:25:52 - 24-Jul-26
Sell* 342 1,239.00p SI Trade
 16:25:51 - 24-Jul-26
Sell* 807 1,239.50p Automatic Execution
 16:25:48 - 24-Jul-26
Sell* 482 1,239.50p Automatic Execution
 16:25:48 - 24-Jul-26
Sell* 844 1,239.50p Automatic Execution
 16:25:48 - 24-Jul-26
Sell* 2,731 1,239.50p Automatic Execution
 16:25:48 - 24-Jul-26
Sell* 6 1,239.50p SI Trade
 16:25:40 - 24-Jul-26
Sell* 824 1,240.00p Automatic Execution
 16:25:40 - 24-Jul-26
Sell* 12 1,240.00p Automatic Execution
 16:25:40 - 24-Jul-26
Unknown* 1 1,240.25p SI Trade
 16:25:36 - 24-Jul-26
Unknown* 0 1,240.50p SI Trade
 16:25:34 - 24-Jul-26
Unknown* 0 1,240.50p SI Trade
 16:25:10 - 24-Jul-26
Buy* 1 1,240.50p SI Trade
 16:25:10 - 24-Jul-26
Buy* 2 1,240.50p SI Trade
 16:24:47 - 24-Jul-26
Buy* 3,294 1,240.00p Automatic Execution
 16:24:46 - 24-Jul-26
Buy* 388 1,240.00p Automatic Execution
 16:24:46 - 24-Jul-26
Sell* 1,166 1,240.00p Automatic Execution
 16:24:46 - 24-Jul-26
Sell* 440 1,240.00p Automatic Execution
 16:24:46 - 24-Jul-26
Sell* 427 1,240.00p Automatic Execution
 16:24:46 - 24-Jul-26
Sell* 75 1,240.00p Automatic Execution
 16:24:46 - 24-Jul-26
Sell* 683 1,240.00p Automatic Execution
 16:24:46 - 24-Jul-26
Buy* 10 1,240.50p SI Trade
 16:24:38 - 24-Jul-26
Sell* 127 1,240.50p Automatic Execution
 16:24:05 - 24-Jul-26
Sell* 81 1,240.2355p Ordinary
 16:24:04 - 24-Jul-26
Buy* 560 1,240.50p Automatic Execution
 16:24:04 - 24-Jul-26
Buy* 816 1,240.50p Automatic Execution
 16:24:04 - 24-Jul-26
Buy* 305 1,240.50p Automatic Execution
 16:24:04 - 24-Jul-26
Buy* 334 1,240.50p Automatic Execution
 16:24:04 - 24-Jul-26
Buy* 28 1,240.50p Automatic Execution
 16:24:04 - 24-Jul-26
Buy* 222 1,240.50p Automatic Execution
 16:24:04 - 24-Jul-26
Unknown* 0 1,240.50p SI Trade
 16:23:58 - 24-Jul-26
Buy* 45 1,240.2995p Ordinary
 16:23:45 - 24-Jul-26
Buy* 400 1,240.2995p Ordinary
 16:23:20 - 24-Jul-26
Buy* 241 1,240.50p Automatic Execution
 16:23:06 - 24-Jul-26
Unknown* 0 1,240.50p SI Trade
 16:23:05 - 24-Jul-26
Unknown* 0 1,240.50p SI Trade
 16:22:49 - 24-Jul-26
Unknown* 0 1,240.50p SI Trade
 16:22:46 - 24-Jul-26
Sell* 132 1,240.50p Automatic Execution
 16:22:41 - 24-Jul-26
Sell* 757 1,240.50p Automatic Execution
 16:22:41 - 24-Jul-26
Unknown* 543 1,240.25p SI Trade
 16:22:32 - 24-Jul-26
Unknown* 0 1,240.50p SI Trade
 16:22:32 - 24-Jul-26
Sell* 11 1,240.00p SI Trade
 16:22:31 - 24-Jul-26
Sell* 35 1,240.50p Automatic Execution
 16:22:31 - 24-Jul-26
Sell* 271 1,240.50p Automatic Execution
 16:22:31 - 24-Jul-26
Sell* 1,882 1,240.50p Automatic Execution
 16:22:31 - 24-Jul-26
Buy* 560 1,240.50p Automatic Execution
 16:22:31 - 24-Jul-26
Buy* 332 1,240.50p Automatic Execution
 16:22:31 - 24-Jul-26
Buy* 874 1,240.50p Automatic Execution
 16:22:31 - 24-Jul-26
Unknown* 0 1,240.00p SI Trade
 16:22:30 - 24-Jul-26
Sell* 2 1,240.00p SI Trade
 16:22:22 - 24-Jul-26
Sell* 878 1,240.50p Automatic Execution
 16:22:22 - 24-Jul-26
Sell* 1,392 1,240.50p Automatic Execution
 16:22:22 - 24-Jul-26
Sell* 585 1,240.50p Automatic Execution
 16:22:22 - 24-Jul-26
Sell* 1,496 1,240.50p Automatic Execution
 16:22:22 - 24-Jul-26
Sell* 8 1,240.50p SI Trade
 16:22:16 - 24-Jul-26
Unknown* 0 1,240.50p OTC Trade
 16:22:13 - 24-Jul-26
Unknown* 0 1,240.50p OTC Trade
 16:22:12 - 24-Jul-26
Unknown* 0 1,240.50p OTC Trade
 16:22:12 - 24-Jul-26
Unknown* 0 1,240.50p OTC Trade
 16:22:12 - 24-Jul-26
Unknown* 0 1,240.50p OTC Trade
 16:22:12 - 24-Jul-26
Sell* 376 1,240.50p Automatic Execution
 16:22:11 - 24-Jul-26
Sell* 33 1,240.50p Automatic Execution
 16:22:02 - 24-Jul-26
Unknown* 0 1,240.50p SI Trade
 16:22:01 - 24-Jul-26
Buy* 398 1,240.50p Automatic Execution
 16:21:44 - 24-Jul-26
Unknown* 0 1,240.50p SI Trade
 16:21:38 - 24-Jul-26
Unknown* 1 1,240.25p SI Trade
 16:21:12 - 24-Jul-26
Sell* 10 1,240.00p SI Trade
 16:21:06 - 24-Jul-26
Unknown* 0 1,240.50p SI Trade
 16:21:02 - 24-Jul-26
Sell* 460 1,240.50p Automatic Execution
 16:20:45 - 24-Jul-26
Sell* 771 1,240.50p Automatic Execution
 16:20:45 - 24-Jul-26
Sell* 3,682 1,240.50p Automatic Execution
 16:20:45 - 24-Jul-26
Sell* 293 1,240.50p Automatic Execution
 16:20:45 - 24-Jul-26
Buy* 460 1,240.50p Automatic Execution
 16:20:45 - 24-Jul-26
Buy* 879 1,240.50p Automatic Execution
 16:20:45 - 24-Jul-26
Buy* 1,086 1,240.50p Automatic Execution
 16:20:45 - 24-Jul-26
Buy* 804 1,240.50p Automatic Execution
 16:20:45 - 24-Jul-26
Buy* 100 1,240.50p Automatic Execution
 16:20:45 - 24-Jul-26
Unknown* 0 1,240.50p SI Trade
 16:20:45 - 24-Jul-26
Sell* 1,292 1,240.50p Automatic Execution
 16:20:42 - 24-Jul-26
Sell* 400 1,240.50p Automatic Execution
 16:20:42 - 24-Jul-26
Sell* 1,292 1,240.50p Automatic Execution
 16:20:42 - 24-Jul-26
Sell* 2,434 1,240.50p Automatic Execution
 16:20:42 - 24-Jul-26
Sell* 550 1,240.50p Automatic Execution
 16:20:42 - 24-Jul-26
Sell* 359 1,240.50p Automatic Execution
 16:20:42 - 24-Jul-26
Sell* 299 1,240.50p Automatic Execution
 16:20:42 - 24-Jul-26
Sell* 780 1,240.50p Automatic Execution
 16:20:42 - 24-Jul-26
Buy* 216 1,241.00p Automatic Execution
 16:20:34 - 24-Jul-26
Buy* 25 1,241.00p Automatic Execution
 16:20:34 - 24-Jul-26
Buy* 469 1,240.50p Automatic Execution
 16:20:28 - 24-Jul-26
Buy* 157 1,240.50p Automatic Execution
 16:20:28 - 24-Jul-26
Buy* 516 1,240.50p Automatic Execution
 16:20:28 - 24-Jul-26
Buy* 25 1,240.50p Automatic Execution
 16:20:26 - 24-Jul-26
Buy* 880 1,240.50p Automatic Execution
 16:20:26 - 24-Jul-26
Buy* 67 1,240.50p Automatic Execution
 16:20:22 - 24-Jul-26
Buy* 32 1,240.50p SI Trade
 16:20:20 - 24-Jul-26
Buy* 241 1,240.50p Automatic Execution
 16:20:20 - 24-Jul-26
Buy* 124 1,240.00p Automatic Execution
 16:20:07 - 24-Jul-26
Buy* 1,033 1,240.00p Automatic Execution
 16:20:07 - 24-Jul-26
Buy* 3,299 1,240.00p Automatic Execution
 16:20:07 - 24-Jul-26
Buy* 460 1,240.00p Automatic Execution
 16:20:07 - 24-Jul-26
Buy* 882 1,240.00p Automatic Execution
 16:20:07 - 24-Jul-26
Buy* 334 1,240.00p Automatic Execution
 16:20:07 - 24-Jul-26
Buy* 241 1,240.00p Automatic Execution
 16:20:04 - 24-Jul-26
Buy* 241 1,240.00p Automatic Execution
 16:20:03 - 24-Jul-26
Sell* 1 1,239.50p SI Trade
 16:19:55 - 24-Jul-26
Buy* 241 1,240.00p Automatic Execution
 16:19:52 - 24-Jul-26
Buy* 3 1,239.969p Ordinary
 16:19:45 - 24-Jul-26
Unknown* 0 1,240.00p SI Trade
 16:19:41 - 24-Jul-26
Buy* 241 1,240.00p Automatic Execution
 16:19:36 - 24-Jul-26
Unknown* 0 1,239.50p SI Trade
 16:19:33 - 24-Jul-26
Unknown* 0 1,240.00p SI Trade
 16:19:31 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06