| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 246 | 1,158.50p | Automatic Execution |
14:41:21 - 08-Oct-26 |
| Unknown* | 0 | 1,159.00p | SI Trade |
14:41:04 - 08-Oct-26 |
| Sell* | 443 | 1,158.50p | Automatic Execution |
14:40:58 - 08-Oct-26 |
| Sell* | 26 | 1,158.50p | Automatic Execution |
14:40:58 - 08-Oct-26 |
| Unknown* | 0 | 1,157.50p | SI Trade |
14:40:42 - 08-Oct-26 |
| Buy* | 55 | 1,157.50p | Automatic Execution |
14:40:38 - 08-Oct-26 |
| Buy* | 350 | 1,157.50p | Automatic Execution |
14:40:35 - 08-Oct-26 |
| Buy* | 299 | 1,157.50p | Automatic Execution |
14:40:35 - 08-Oct-26 |
| Unknown* | 0 | 1,157.50p | SI Trade |
14:40:30 - 08-Oct-26 |
| Sell* | 738 | 1,157.00p | Automatic Execution |
14:40:23 - 08-Oct-26 |
| Buy* | 312 | 1,157.50p | Automatic Execution |
14:40:18 - 08-Oct-26 |
| Buy* | 172 | 1,157.50p | Automatic Execution |
14:40:18 - 08-Oct-26 |
| Unknown* | 0 | 1,157.50p | SI Trade |
14:40:16 - 08-Oct-26 |
| Buy* | 8 | 1,157.50p | SI Trade |
14:40:11 - 08-Oct-26 |
| Unknown* | 0 | 1,157.00p | SI Trade |
14:39:59 - 08-Oct-26 |
| Sell* | 9 | 1,157.00p | SI Trade |
14:39:59 - 08-Oct-26 |
| Sell* | 830 | 1,157.30p | Ordinary |
14:39:58 - 08-Oct-26 |
| Unknown* | 0 | 1,158.00p | SI Trade |
14:39:51 - 08-Oct-26 |
| Buy* | 251 | 1,157.50p | Automatic Execution |
14:39:46 - 08-Oct-26 |
| Sell* | 8,039 | 1,157.50p | Automatic Execution |
14:39:45 - 08-Oct-26 |
| Sell* | 1,159 | 1,157.50p | Automatic Execution |
14:39:45 - 08-Oct-26 |
| Sell* | 2,517 | 1,157.50p | Automatic Execution |
14:39:45 - 08-Oct-26 |
| Buy* | 3 | 1,158.50p | SI Trade |
14:39:44 - 08-Oct-26 |
| Sell* | 259 | 1,158.50p | Automatic Execution |
14:39:34 - 08-Oct-26 |
| Sell* | 1,045 | 1,158.50p | Automatic Execution |
14:39:34 - 08-Oct-26 |
| Sell* | 600 | 1,158.50p | Automatic Execution |
14:39:34 - 08-Oct-26 |
| Sell* | 487 | 1,158.50p | Automatic Execution |
14:39:26 - 08-Oct-26 |
| Sell* | 300 | 1,158.50p | Automatic Execution |
14:39:26 - 08-Oct-26 |
| Sell* | 815 | 1,158.50p | Automatic Execution |
14:39:26 - 08-Oct-26 |
| Sell* | 1,906 | 1,158.50p | Automatic Execution |
14:39:26 - 08-Oct-26 |
| Sell* | 490 | 1,158.50p | Automatic Execution |
14:39:22 - 08-Oct-26 |
| Sell* | 25 | 1,158.50p | Automatic Execution |
14:39:22 - 08-Oct-26 |
| Unknown* | 0 | 1,159.00p | SI Trade |
14:39:22 - 08-Oct-26 |
| Buy* | 654 | 1,158.50p | Automatic Execution |
14:39:17 - 08-Oct-26 |
| Buy* | 1,645 | 1,158.50p | Automatic Execution |
14:39:17 - 08-Oct-26 |
| Buy* | 1 | 1,159.00p | SI Trade |
14:39:03 - 08-Oct-26 |
| Buy* | 13 | 1,159.00p | SI Trade |
14:38:58 - 08-Oct-26 |
| Buy* | 187 | 1,157.801p | Ordinary |
14:38:52 - 08-Oct-26 |
| Sell* | 3 | 1,157.50p | SI Trade |
14:38:51 - 08-Oct-26 |
| Unknown* | 0 | 1,158.00p | OTC Trade |
14:38:44 - 08-Oct-26 |
| Unknown* | 0 | 1,158.00p | OTC Trade |
14:38:44 - 08-Oct-26 |
| Unknown* | 0 | 1,158.00p | OTC Trade |
14:38:44 - 08-Oct-26 |
| Unknown* | 0 | 1,158.00p | OTC Trade |
14:38:43 - 08-Oct-26 |
| Sell* | 202 | 1,157.50p | Automatic Execution |
14:38:34 - 08-Oct-26 |
| Sell* | 646 | 1,156.76p | Ordinary |
14:38:25 - 08-Oct-26 |
| Sell* | 153 | 1,156.50p | Ordinary |
14:38:19 - 08-Oct-26 |
| Sell* | 30 | 1,156.50p | SI Trade |
14:38:18 - 08-Oct-26 |
| Unknown* | 0 | 1,157.50p | SI Trade |
14:38:18 - 08-Oct-26 |
| Sell* | 37 | 1,157.14p | Ordinary |
14:38:17 - 08-Oct-26 |
| Sell* | 948 | 1,156.80p | Ordinary |
14:38:13 - 08-Oct-26 |
| Sell* | 76 | 1,157.00p | Automatic Execution |
14:38:04 - 08-Oct-26 |
| Unknown* | 0 | 1,157.50p | SI Trade |
14:38:04 - 08-Oct-26 |
| Unknown* | 788 | 1,157.00p | SI Trade |
14:38:02 - 08-Oct-26 |
| Buy* | 595 | 1,157.00p | Automatic Execution |
14:37:59 - 08-Oct-26 |
| Buy* | 86 | 1,156.70p | Ordinary |
14:37:48 - 08-Oct-26 |
| Buy* | 139 | 1,156.00p | Automatic Execution |
14:37:44 - 08-Oct-26 |
| Sell* | 604 | 1,156.00p | Automatic Execution |
14:37:41 - 08-Oct-26 |
| Sell* | 231 | 1,156.00p | Automatic Execution |
14:37:41 - 08-Oct-26 |
| Sell* | 151 | 1,156.00p | Automatic Execution |
14:37:41 - 08-Oct-26 |
| Buy* | 432 | 1,156.5995p | Ordinary |
14:37:40 - 08-Oct-26 |
| Sell* | 842 | 1,156.50p | Automatic Execution |
14:37:26 - 08-Oct-26 |
| Sell* | 13 | 1,156.50p | Automatic Execution |
14:37:26 - 08-Oct-26 |
| Unknown* | 4 | 1,156.50p | SI Trade |
14:37:17 - 08-Oct-26 |
| Unknown* | 17 | 1,156.50p | SI Trade |
14:37:17 - 08-Oct-26 |
| Buy* | 92 | 1,156.50p | Automatic Execution |
14:37:11 - 08-Oct-26 |
| Buy* | 681 | 1,156.50p | Automatic Execution |
14:37:11 - 08-Oct-26 |
| Buy* | 1,706 | 1,156.50p | Automatic Execution |
14:37:11 - 08-Oct-26 |
| Buy* | 646 | 1,156.50p | Automatic Execution |
14:37:11 - 08-Oct-26 |
| Unknown* | 0 | 1,156.50p | SI Trade |
14:37:04 - 08-Oct-26 |
| Buy* | 2,612 | 1,156.00p | Automatic Execution |
14:37:03 - 08-Oct-26 |
| Sell* | 135 | 1,155.4011p | Ordinary |
14:36:46 - 08-Oct-26 |
| Buy* | 804 | 1,155.50p | Automatic Execution |
14:36:38 - 08-Oct-26 |
| Unknown* | 0 | 1,154.50p | SI Trade |
14:36:35 - 08-Oct-26 |
| Sell* | 32 | 1,157.50p | SI Trade |
14:35:48 - 08-Oct-26 |
| Sell* | 888 | 1,158.00p | Automatic Execution |
14:35:41 - 08-Oct-26 |
| Sell* | 808 | 1,158.50p | Automatic Execution |
14:35:39 - 08-Oct-26 |
| Sell* | 812 | 1,158.50p | Automatic Execution |
14:35:39 - 08-Oct-26 |
| Sell* | 174 | 1,159.00p | Automatic Execution |
14:35:29 - 08-Oct-26 |
| Buy* | 820 | 1,159.00p | Automatic Execution |
14:35:25 - 08-Oct-26 |
| Buy* | 5 | 1,159.00p | SI Trade |
14:35:15 - 08-Oct-26 |
| Buy* | 7 | 1,158.50p | Automatic Execution |
14:35:09 - 08-Oct-26 |
| Buy* | 1,906 | 1,158.50p | Automatic Execution |
14:35:09 - 08-Oct-26 |
| Buy* | 475 | 1,158.50p | Automatic Execution |
14:35:09 - 08-Oct-26 |
| Buy* | 600 | 1,158.50p | Automatic Execution |
14:35:09 - 08-Oct-26 |
| Buy* | 428 | 1,158.50p | Automatic Execution |
14:35:09 - 08-Oct-26 |
| Buy* | 299 | 1,158.50p | Automatic Execution |
14:35:09 - 08-Oct-26 |
| Buy* | 283 | 1,158.50p | Automatic Execution |
14:35:09 - 08-Oct-26 |
| Buy* | 219 | 1,158.50p | Automatic Execution |
14:35:09 - 08-Oct-26 |
| Buy* | 502 | 1,158.50p | Automatic Execution |
14:35:09 - 08-Oct-26 |
| Buy* | 34 | 1,158.50p | Automatic Execution |
14:35:09 - 08-Oct-26 |
| Buy* | 468 | 1,158.50p | Automatic Execution |
14:35:09 - 08-Oct-26 |
| Buy* | 22 | 1,158.50p | Automatic Execution |
14:35:09 - 08-Oct-26 |
| Buy* | 479 | 1,158.50p | Automatic Execution |
14:35:09 - 08-Oct-26 |
| Buy* | 490 | 1,158.00p | Automatic Execution |
14:35:09 - 08-Oct-26 |
| Buy* | 600 | 1,158.00p | Automatic Execution |
14:35:09 - 08-Oct-26 |
| Buy* | 778 | 1,158.00p | Automatic Execution |
14:35:09 - 08-Oct-26 |
| Sell* | 845 | 1,157.50p | Automatic Execution |
14:35:09 - 08-Oct-26 |
| Sell* | 1,906 | 1,157.50p | Automatic Execution |
14:35:09 - 08-Oct-26 |
| Buy* | 1 | 1,158.50p | SI Trade |
14:34:59 - 08-Oct-26 |
| Sell* | 2 | 1,158.00p | SI Trade |
14:34:49 - 08-Oct-26 |
| Sell* | 8 | 1,158.00p | Automatic Execution |
14:34:43 - 08-Oct-26 |
| Buy* | 583 | 1,158.00p | Automatic Execution |
14:34:43 - 08-Oct-26 |
| Buy* | 600 | 1,158.00p | Automatic Execution |
14:34:43 - 08-Oct-26 |
| Sell* | 303 | 1,158.00p | Automatic Execution |
14:34:31 - 08-Oct-26 |
| Sell* | 556 | 1,158.00p | Automatic Execution |
14:34:31 - 08-Oct-26 |
| Sell* | 1,307 | 1,158.00p | Automatic Execution |
14:34:31 - 08-Oct-26 |
| Sell* | 909 | 1,158.00p | Automatic Execution |
14:34:31 - 08-Oct-26 |
| Unknown* | 0 | 1,158.00p | SI Trade |
14:34:19 - 08-Oct-26 |
| Sell* | 64 | 1,158.00p | Automatic Execution |
14:34:13 - 08-Oct-26 |
| Unknown* | 0 | 1,159.00p | SI Trade |
14:34:10 - 08-Oct-26 |
| Unknown* | 0 | 1,158.50p | SI Trade |
14:33:55 - 08-Oct-26 |
| Unknown* | 0 | 1,160.00p | SI Trade |
14:33:33 - 08-Oct-26 |
| Sell* | 7 | 1,159.00p | Automatic Execution |
14:33:32 - 08-Oct-26 |
| Buy* | 10 | 1,159.50p | Automatic Execution |
14:33:32 - 08-Oct-26 |
| Buy* | 490 | 1,159.50p | Automatic Execution |
14:33:32 - 08-Oct-26 |
| Unknown* | 0 | 1,160.00p | SI Trade |
14:33:29 - 08-Oct-26 |
| Unknown* | 0 | 1,159.00p | SI Trade |
14:33:29 - 08-Oct-26 |
| Buy* | 182 | 1,160.00p | Automatic Execution |
14:33:28 - 08-Oct-26 |
| Buy* | 600 | 1,160.00p | Automatic Execution |
14:33:28 - 08-Oct-26 |
| Buy* | 1,906 | 1,160.00p | Automatic Execution |
14:33:28 - 08-Oct-26 |
| Unknown* | 0 | 1,160.00p | SI Trade |
14:33:26 - 08-Oct-26 |
| Unknown* | 0 | 1,159.00p | SI Trade |
14:33:25 - 08-Oct-26 |
| Sell* | 1,100 | 1,159.50p | Automatic Execution |
14:33:11 - 08-Oct-26 |
| Sell* | 53 | 1,159.50p | Automatic Execution |
14:33:11 - 08-Oct-26 |
| Sell* | 1,047 | 1,159.50p | Automatic Execution |
14:33:11 - 08-Oct-26 |
| Sell* | 5,899 | 1,159.50p | Automatic Execution |
14:33:11 - 08-Oct-26 |
| Sell* | 420 | 1,159.50p | Automatic Execution |
14:33:11 - 08-Oct-26 |
| Unknown* | 0 | 1,159.50p | SI Trade |
14:33:07 - 08-Oct-26 |
| Sell* | 999 | 1,160.00p | SI Trade |
14:33:07 - 08-Oct-26 |
| Unknown* | 0 | 1,160.50p | SI Trade |
14:33:05 - 08-Oct-26 |
| Unknown* | 30 | 1,160.00p | SI Trade |
14:33:05 - 08-Oct-26 |
| Unknown* | 0 | 1,160.50p | SI Trade |
14:33:04 - 08-Oct-26 |
| Buy* | 3 | 1,160.50p | SI Trade |
14:33:04 - 08-Oct-26 |
| Unknown* | 0 | 1,160.50p | SI Trade |
14:33:04 - 08-Oct-26 |
| Unknown* | 0 | 1,160.50p | SI Trade |
14:33:04 - 08-Oct-26 |
| Unknown* | 0 | 1,160.50p | SI Trade |
14:32:55 - 08-Oct-26 |
| Unknown* | 0 | 1,160.50p | SI Trade |
14:32:39 - 08-Oct-26 |
| Sell* | 219 | 1,160.50p | Automatic Execution |
14:32:36 - 08-Oct-26 |
| Sell* | 306 | 1,160.50p | Automatic Execution |
14:32:36 - 08-Oct-26 |
| Sell* | 398 | 1,160.50p | Automatic Execution |
14:32:36 - 08-Oct-26 |
| Buy* | 490 | 1,160.50p | Automatic Execution |
14:32:29 - 08-Oct-26 |
| Buy* | 423 | 1,160.50p | Automatic Execution |
14:32:29 - 08-Oct-26 |
| Unknown* | 0 | 1,160.50p | SI Trade |
14:32:26 - 08-Oct-26 |
| Buy* | 4 | 1,160.50p | SI Trade |
14:32:21 - 08-Oct-26 |
| Unknown* | 0 | 1,160.50p | SI Trade |
14:32:19 - 08-Oct-26 |
| Buy* | 422 | 1,160.00p | Automatic Execution |
14:32:19 - 08-Oct-26 |
| Unknown* | 0 | 1,159.50p | SI Trade |
14:32:18 - 08-Oct-26 |
| Buy* | 1 | 1,160.00p | SI Trade |
14:32:08 - 08-Oct-26 |
| Buy* | 593 | 1,160.00p | Automatic Execution |
14:32:05 - 08-Oct-26 |
| Sell* | 662 | 1,160.00p | Automatic Execution |
14:32:05 - 08-Oct-26 |
| Sell* | 718 | 1,160.00p | Automatic Execution |
14:32:05 - 08-Oct-26 |
| Sell* | 344 | 1,160.00p | Automatic Execution |
14:32:05 - 08-Oct-26 |
| Sell* | 126 | 1,160.00p | Automatic Execution |
14:32:04 - 08-Oct-26 |
| Sell* | 339 | 1,160.00p | Automatic Execution |
14:32:04 - 08-Oct-26 |
| Sell* | 142 | 1,160.50p | Automatic Execution |
14:32:03 - 08-Oct-26 |
| Sell* | 151 | 1,160.00p | Automatic Execution |
14:32:01 - 08-Oct-26 |
| Buy* | 931 | 1,160.50p | Automatic Execution |
14:32:01 - 08-Oct-26 |
| Buy* | 714 | 1,160.50p | Automatic Execution |
14:32:01 - 08-Oct-26 |
| Buy* | 2 | 1,161.00p | SI Trade |
14:32:00 - 08-Oct-26 |
| Unknown* | 0 | 1,161.00p | SI Trade |
14:32:00 - 08-Oct-26 |
| Unknown* | 0 | 1,161.00p | SI Trade |
14:31:56 - 08-Oct-26 |
| Sell* | 330 | 1,160.50p | Automatic Execution |
14:31:51 - 08-Oct-26 |
| Sell* | 386 | 1,160.50p | Automatic Execution |
14:31:51 - 08-Oct-26 |
| Buy* | 26 | 1,160.50p | SI Trade |
14:31:50 - 08-Oct-26 |
| Unknown* | 0 | 1,161.00p | SI Trade |
14:31:41 - 08-Oct-26 |
| Buy* | 475 | 1,160.50p | Automatic Execution |
14:31:30 - 08-Oct-26 |
| Sell* | 95 | 1,160.50p | Automatic Execution |
14:31:29 - 08-Oct-26 |
| Sell* | 117 | 1,160.50p | Automatic Execution |
14:31:29 - 08-Oct-26 |
| Sell* | 662 | 1,160.50p | Automatic Execution |
14:31:29 - 08-Oct-26 |
| Sell* | 198 | 1,160.50p | Automatic Execution |
14:31:29 - 08-Oct-26 |
| Sell* | 465 | 1,160.50p | Automatic Execution |
14:31:29 - 08-Oct-26 |
| Buy* | 767 | 1,160.50p | Automatic Execution |
14:31:21 - 08-Oct-26 |
| Buy* | 458 | 1,160.50p | Automatic Execution |
14:31:21 - 08-Oct-26 |
| Buy* | 1 | 1,160.50p | SI Trade |
14:31:20 - 08-Oct-26 |
| Unknown* | 0 | 1,160.50p | SI Trade |
14:31:20 - 08-Oct-26 |
| Buy* | 490 | 1,160.00p | Automatic Execution |
14:31:11 - 08-Oct-26 |
| Buy* | 1,222 | 1,160.00p | Automatic Execution |
14:31:11 - 08-Oct-26 |
| Buy* | 1,645 | 1,160.00p | Automatic Execution |
14:31:11 - 08-Oct-26 |
| Buy* | 1,319 | 1,160.00p | Automatic Execution |
14:31:10 - 08-Oct-26 |
| Buy* | 625 | 1,160.00p | Automatic Execution |
14:31:10 - 08-Oct-26 |
| Sell* | 490 | 1,160.00p | Automatic Execution |
14:31:10 - 08-Oct-26 |
| Sell* | 629 | 1,160.00p | Automatic Execution |
14:31:10 - 08-Oct-26 |
| Sell* | 758 | 1,160.50p | Automatic Execution |
14:31:09 - 08-Oct-26 |
| Sell* | 562 | 1,160.50p | Automatic Execution |
14:31:09 - 08-Oct-26 |
| Sell* | 490 | 1,160.50p | Automatic Execution |
14:31:09 - 08-Oct-26 |
| Sell* | 3,147 | 1,160.50p | Automatic Execution |
14:31:09 - 08-Oct-26 |
| Buy* | 442 | 1,160.50p | Automatic Execution |
14:31:09 - 08-Oct-26 |
| Buy* | 442 | 1,160.50p | Automatic Execution |
14:31:09 - 08-Oct-26 |
| Sell* | 645 | 1,160.50p | Automatic Execution |
14:31:09 - 08-Oct-26 |
| Sell* | 696 | 1,160.50p | Automatic Execution |
14:31:09 - 08-Oct-26 |
| Sell* | 1 | 1,160.50p | Automatic Execution |
14:31:09 - 08-Oct-26 |
| Sell* | 197 | 1,161.00p | Automatic Execution |
14:31:05 - 08-Oct-26 |
| Sell* | 669 | 1,161.00p | Automatic Execution |
14:31:05 - 08-Oct-26 |
| Sell* | 291 | 1,161.00p | Automatic Execution |
14:31:05 - 08-Oct-26 |
| Sell* | 459 | 1,161.00p | Automatic Execution |
14:31:05 - 08-Oct-26 |
| Sell* | 390 | 1,161.00p | Automatic Execution |
14:31:05 - 08-Oct-26 |
| Sell* | 33 | 1,161.00p | Automatic Execution |
14:31:00 - 08-Oct-26 |
| Sell* | 1,017 | 1,161.00p | Automatic Execution |
14:31:00 - 08-Oct-26 |
| Sell* | 649 | 1,161.00p | Automatic Execution |
14:31:00 - 08-Oct-26 |
| Sell* | 145 | 1,161.00p | Automatic Execution |
14:31:00 - 08-Oct-26 |