Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,188,678 1,327.821p SI Trade
Negotiated Trade
 17:18:29 - 13-Apr-26
Buy* 14,353 1,328.50p SI Trade
Negotiated Trade
 16:58:11 - 13-Apr-26
Buy* 417 1,319.80p SI Trade
Negotiated Trade
 16:48:45 - 13-Apr-26
Buy* 808 1,319.80p Automatic Execution
 16:39:46 - 13-Apr-26
Buy* 1,100 1,319.80p Automatic Execution
 16:39:46 - 13-Apr-26
Buy* 500 1,319.80p Automatic Execution
 16:39:46 - 13-Apr-26
Buy* 285 1,319.80p Automatic Execution
 16:39:46 - 13-Apr-26
Buy* 500 1,319.80p Automatic Execution
 16:39:46 - 13-Apr-26
Buy* 615 1,319.80p Automatic Execution
 16:39:46 - 13-Apr-26
Buy* 385 1,319.80p Automatic Execution
 16:38:25 - 13-Apr-26
Buy* 300 1,319.80p Automatic Execution
 16:38:25 - 13-Apr-26
Buy* 100 1,319.80p Automatic Execution
 16:38:25 - 13-Apr-26
Buy* 400 1,319.80p Automatic Execution
 16:38:25 - 13-Apr-26
Buy* 7,500 1,319.80p Automatic Execution
 16:38:25 - 13-Apr-26
Buy* 400 1,319.80p Automatic Execution
 16:38:25 - 13-Apr-26
Buy* 100 1,319.80p Automatic Execution
 16:38:25 - 13-Apr-26
Sell* 665 1,319.80p Automatic Execution
 16:36:50 - 13-Apr-26
Sell* 65 1,319.80p Automatic Execution
 16:36:50 - 13-Apr-26
Sell* 665 1,319.80p Automatic Execution
 16:36:48 - 13-Apr-26
Sell* 500 1,319.80p Automatic Execution
 16:36:48 - 13-Apr-26
Sell* 105 1,319.80p Automatic Execution
 16:36:46 - 13-Apr-26
Sell* 395 1,319.80p Automatic Execution
 16:36:46 - 13-Apr-26
Sell* 500 1,319.80p Automatic Execution
 16:36:43 - 13-Apr-26
Sell* 700 1,319.80p Automatic Execution
 16:36:43 - 13-Apr-26
Sell* 300 1,319.80p Automatic Execution
 16:36:43 - 13-Apr-26
Sell* 1,000 1,319.80p Automatic Execution
 16:36:42 - 13-Apr-26
Buy* 4,000 1,319.80p Automatic Execution
 16:36:41 - 13-Apr-26
Buy* 800 1,319.80p Automatic Execution
 16:36:41 - 13-Apr-26
Buy* 100 1,319.80p Automatic Execution
 16:36:41 - 13-Apr-26
Sell* 2,230 1,319.80p Automatic Execution
 16:36:41 - 13-Apr-26
Sell* 3,000 1,319.80p Automatic Execution
 16:36:41 - 13-Apr-26
Buy* 100 1,319.80p Automatic Execution
 16:36:39 - 13-Apr-26
Sell* 185 1,319.80p Automatic Execution
 16:36:39 - 13-Apr-26
Sell* 100 1,319.80p Automatic Execution
 16:36:39 - 13-Apr-26
Buy* 3,100 1,319.80p Automatic Execution
 16:36:38 - 13-Apr-26
Sell* 4,030 1,319.80p Automatic Execution
 16:36:38 - 13-Apr-26
Sell* 1,200 1,319.80p Automatic Execution
 16:36:38 - 13-Apr-26
Buy* 1,700 1,319.80p Automatic Execution
 16:36:38 - 13-Apr-26
Buy* 1,000 1,319.80p Automatic Execution
 16:36:38 - 13-Apr-26
Buy* 4,100 1,319.80p Automatic Execution
 16:36:38 - 13-Apr-26
Buy* 500 1,319.80p Automatic Execution
 16:36:38 - 13-Apr-26
Buy* 3,300 1,319.80p Automatic Execution
 16:36:37 - 13-Apr-26
Buy* 4,100 1,319.80p Automatic Execution
 16:36:37 - 13-Apr-26
Buy* 5,400 1,319.80p Automatic Execution
 16:36:37 - 13-Apr-26
Buy* 1,300 1,319.80p Automatic Execution
 16:36:37 - 13-Apr-26
Buy* 700 1,319.80p Automatic Execution
 16:36:37 - 13-Apr-26
Buy* 2,500 1,319.80p Automatic Execution
 16:36:37 - 13-Apr-26
Sell* 830 1,319.80p Automatic Execution
 16:36:37 - 13-Apr-26
Sell* 4,400 1,319.80p Automatic Execution
 16:36:37 - 13-Apr-26
Buy* 20,671 1,319.80p Automatic Execution
 16:36:37 - 13-Apr-26
Buy* 8,739 1,319.80p Automatic Execution
 16:36:37 - 13-Apr-26
Buy* 7,472 1,319.80p Automatic Execution
 16:36:37 - 13-Apr-26
Buy* 61 1,319.80p SI Trade
 16:35:06 - 13-Apr-26
Buy* 535 1,319.80p SI Trade
 16:35:06 - 13-Apr-26
Buy* 5,031 1,319.80p SI Trade
 16:35:06 - 13-Apr-26
Buy* 13,205 1,319.80p SI Trade
 16:35:06 - 13-Apr-26
Buy* 18,013 1,319.80p SI Trade
 16:35:06 - 13-Apr-26
Buy* 15 1,319.80p SI Trade
 16:35:06 - 13-Apr-26
Buy* 22 1,319.80p SI Trade
 16:35:06 - 13-Apr-26
Buy* 5,876 1,319.80p SI Trade
 16:35:06 - 13-Apr-26
Buy* 1,040 1,319.80p SI Trade
 16:35:06 - 13-Apr-26
Buy* 3,293,089 1,319.80p Suspected BUY Trade
 16:35:06 - 13-Apr-26
Unknown* 0 1,312.00p SI Trade
 16:29:59 - 13-Apr-26
Buy* 477 1,312.20p SI Trade
 16:29:58 - 13-Apr-26
Buy* 477 1,312.20p SI Trade
 16:29:58 - 13-Apr-26
Buy* 573 1,312.20p SI Trade
 16:29:58 - 13-Apr-26
Buy* 595 1,312.20p SI Trade
 16:29:58 - 13-Apr-26
Buy* 474 1,312.40p SI Trade
 16:29:57 - 13-Apr-26
Buy* 474 1,312.40p SI Trade
 16:29:57 - 13-Apr-26
Buy* 641 1,312.40p SI Trade
 16:29:57 - 13-Apr-26
Buy* 641 1,312.40p SI Trade
 16:29:57 - 13-Apr-26
Buy* 681 1,312.40p SI Trade
 16:29:57 - 13-Apr-26
Buy* 495 1,312.682p Ordinary
 16:29:57 - 13-Apr-26
Unknown* 0 1,312.40p SI Trade
 16:29:56 - 13-Apr-26
Unknown* 0 1,312.40p SI Trade
 16:29:55 - 13-Apr-26
Buy* 971 1,312.40p SI Trade
 16:29:54 - 13-Apr-26
Buy* 15 1,312.60p SI Trade
 16:29:53 - 13-Apr-26
Unknown* 117 1,312.40p OTC Trade
 16:29:53 - 13-Apr-26
Unknown* 952 1,312.40p SI Trade
 16:29:51 - 13-Apr-26
Buy* 687 1,312.40p Automatic Execution
 16:29:51 - 13-Apr-26
Buy* 756 1,312.40p Automatic Execution
 16:29:51 - 13-Apr-26
Buy* 44 1,312.80p SI Trade
 16:29:50 - 13-Apr-26
Buy* 8,479 1,313.00p SI Trade
 16:29:50 - 13-Apr-26
Buy* 3,071 1,312.80p SI Trade
 16:29:50 - 13-Apr-26
Buy* 5,808 1,312.80p SI Trade
 16:29:50 - 13-Apr-26
Buy* 7,141 1,312.80p SI Trade
 16:29:50 - 13-Apr-26
Sell* 487 1,312.80p Automatic Execution
 16:29:50 - 13-Apr-26
Buy* 3 1,313.188p Ordinary
 16:29:49 - 13-Apr-26
Buy* 266 1,313.00p Automatic Execution
 16:29:46 - 13-Apr-26
Buy* 401 1,313.00p Automatic Execution
 16:29:46 - 13-Apr-26
Sell* 930 1,312.70p SI Trade
 16:29:40 - 13-Apr-26
Sell* 550 1,312.60p Automatic Execution
 16:29:40 - 13-Apr-26
Sell* 14 1,312.80p Automatic Execution
 16:29:40 - 13-Apr-26
Buy* 820 1,313.00p Automatic Execution
 16:29:40 - 13-Apr-26
Buy* 763 1,313.00p Automatic Execution
 16:29:40 - 13-Apr-26
Buy* 400 1,313.00p Automatic Execution
 16:29:40 - 13-Apr-26
Buy* 1,504 1,312.80p Automatic Execution
 16:29:40 - 13-Apr-26
Buy* 2,203 1,312.60p Automatic Execution
 16:29:40 - 13-Apr-26
Buy* 1,490 1,312.60p Automatic Execution
 16:29:40 - 13-Apr-26
Buy* 390 1,312.60p Automatic Execution
 16:29:40 - 13-Apr-26
Buy* 763 1,312.60p Automatic Execution
 16:29:40 - 13-Apr-26
Unknown* 3,613 1,312.40p SI Trade
 16:29:38 - 13-Apr-26
Sell* 6 1,312.20p Automatic Execution
 16:29:38 - 13-Apr-26
Unknown* 0 1,312.80p SI Trade
 16:29:38 - 13-Apr-26
Sell* 400 1,312.40p Automatic Execution
 16:29:38 - 13-Apr-26
Sell* 558 1,312.40p Automatic Execution
 16:29:38 - 13-Apr-26
Sell* 549 1,312.60p Automatic Execution
 16:29:30 - 13-Apr-26
Sell* 300 1,312.80p Automatic Execution
 16:29:30 - 13-Apr-26
Sell* 763 1,312.80p Automatic Execution
 16:29:30 - 13-Apr-26
Unknown* 733 1,313.00p SI Trade
 16:29:28 - 13-Apr-26
Buy* 2,790 1,313.40p SI Trade
 16:29:27 - 13-Apr-26
Buy* 3,081 1,313.40p SI Trade
 16:29:27 - 13-Apr-26
Buy* 385 1,313.20p Automatic Execution
 16:29:27 - 13-Apr-26
Buy* 791 1,313.20p Automatic Execution
 16:29:27 - 13-Apr-26
Buy* 183 1,313.20p Automatic Execution
 16:29:27 - 13-Apr-26
Buy* 516 1,313.20p Automatic Execution
 16:29:27 - 13-Apr-26
Buy* 763 1,313.20p Automatic Execution
 16:29:27 - 13-Apr-26
Sell* 656 1,313.40p Automatic Execution
 16:29:27 - 13-Apr-26
Sell* 276 1,313.40p Automatic Execution
 16:29:27 - 13-Apr-26
Sell* 545 1,313.40p Automatic Execution
 16:29:27 - 13-Apr-26
Sell* 191 1,313.40p Automatic Execution
 16:29:27 - 13-Apr-26
Sell* 290 1,313.40p Automatic Execution
 16:29:27 - 13-Apr-26
Sell* 1,150 1,313.40p Automatic Execution
 16:29:27 - 13-Apr-26
Sell* 306 1,313.40p Automatic Execution
 16:29:27 - 13-Apr-26
Sell* 214 1,313.40p Automatic Execution
 16:29:27 - 13-Apr-26
Sell* 245 1,313.40p Automatic Execution
 16:29:27 - 13-Apr-26
Sell* 304 1,313.40p Automatic Execution
 16:29:27 - 13-Apr-26
Buy* 106 1,313.60p Automatic Execution
 16:29:27 - 13-Apr-26
Buy* 551 1,313.60p Automatic Execution
 16:29:27 - 13-Apr-26
Buy* 510 1,313.60p Automatic Execution
 16:29:27 - 13-Apr-26
Sell* 4 1,313.20p SI Trade
 16:29:23 - 13-Apr-26
Sell* 750 1,313.205p Ordinary
 16:29:23 - 13-Apr-26
Buy* 564 1,313.40p Automatic Execution
 16:29:18 - 13-Apr-26
Buy* 820 1,313.40p Automatic Execution
 16:29:18 - 13-Apr-26
Buy* 221 1,313.40p Automatic Execution
 16:29:18 - 13-Apr-26
Unknown* 0 1,313.40p SI Trade
 16:29:17 - 13-Apr-26
Unknown* 237 1,313.20p SI Trade
 16:29:12 - 13-Apr-26
Unknown* 168 1,313.20p SI Trade
 16:29:12 - 13-Apr-26
Unknown* 1,362 1,313.20p SI Trade
 16:29:09 - 13-Apr-26
Sell* 245 1,313.20p Automatic Execution
 16:29:09 - 13-Apr-26
Sell* 369 1,313.20p Automatic Execution
 16:29:09 - 13-Apr-26
Sell* 509 1,313.20p Automatic Execution
 16:29:09 - 13-Apr-26
Sell* 254 1,313.20p Automatic Execution
 16:29:09 - 13-Apr-26
Sell* 296 1,313.20p Automatic Execution
 16:29:09 - 13-Apr-26
Sell* 431 1,313.00p Automatic Execution
 16:29:09 - 13-Apr-26
Sell* 69 1,313.20p Automatic Execution
 16:29:09 - 13-Apr-26
Sell* 237 1,313.20p Automatic Execution
 16:29:09 - 13-Apr-26
Sell* 263 1,313.20p Automatic Execution
 16:29:09 - 13-Apr-26
Sell* 500 1,313.20p Automatic Execution
 16:29:09 - 13-Apr-26
Buy* 472 1,313.40p Automatic Execution
 16:29:09 - 13-Apr-26
Buy* 663 1,313.40p Automatic Execution
 16:29:09 - 13-Apr-26
Buy* 363 1,313.20p Automatic Execution
 16:29:09 - 13-Apr-26
Buy* 368 1,313.20p Automatic Execution
 16:29:09 - 13-Apr-26
Sell* 173 1,313.00p Automatic Execution
 16:29:00 - 13-Apr-26
Buy* 950 1,313.20p Automatic Execution
 16:29:00 - 13-Apr-26
Buy* 720 1,313.20p Automatic Execution
 16:29:00 - 13-Apr-26
Buy* 1,490 1,313.20p Automatic Execution
 16:29:00 - 13-Apr-26
Buy* 733 1,313.20p Automatic Execution
 16:29:00 - 13-Apr-26
Buy* 572 1,313.20p Automatic Execution
 16:29:00 - 13-Apr-26
Buy* 100 1,313.00p Automatic Execution
 16:29:00 - 13-Apr-26
Buy* 509 1,313.00p Automatic Execution
 16:29:00 - 13-Apr-26
Buy* 688 1,313.00p Automatic Execution
 16:29:00 - 13-Apr-26
Buy* 543 1,312.80p Automatic Execution
 16:29:00 - 13-Apr-26
Sell* 763 1,312.60p Automatic Execution
 16:29:00 - 13-Apr-26
Sell* 114 1,312.60p Automatic Execution
 16:29:00 - 13-Apr-26
Sell* 229 1,312.60p Automatic Execution
 16:29:00 - 13-Apr-26
Sell* 465 1,312.60p Automatic Execution
 16:29:00 - 13-Apr-26
Buy* 367 1,312.60p Automatic Execution
 16:29:00 - 13-Apr-26
Buy* 361 1,312.60p Automatic Execution
 16:29:00 - 13-Apr-26
Buy* 363 1,312.60p Automatic Execution
 16:29:00 - 13-Apr-26
Buy* 458 1,312.60p Automatic Execution
 16:29:00 - 13-Apr-26
Buy* 763 1,312.60p Automatic Execution
 16:29:00 - 13-Apr-26
Buy* 31 1,312.60p Automatic Execution
 16:29:00 - 13-Apr-26
Buy* 913 1,312.40p Automatic Execution
 16:28:56 - 13-Apr-26
Buy* 1,460 1,312.40p Automatic Execution
 16:28:56 - 13-Apr-26
Buy* 666 1,312.40p Automatic Execution
 16:28:56 - 13-Apr-26
Buy* 660 1,312.40p Automatic Execution
 16:28:53 - 13-Apr-26
Unknown* 0 1,312.40p SI Trade
 16:28:53 - 13-Apr-26
Buy* 459 1,312.20p Automatic Execution
 16:28:45 - 13-Apr-26
Buy* 726 1,312.00p Automatic Execution
 16:28:44 - 13-Apr-26
Buy* 485 1,312.00p Automatic Execution
 16:28:44 - 13-Apr-26
Sell* 343 1,311.80p SI Trade
 16:28:40 - 13-Apr-26
Buy* 500 1,311.80p Automatic Execution
 16:28:39 - 13-Apr-26
Buy* 723 1,311.80p Automatic Execution
 16:28:39 - 13-Apr-26
Buy* 198 1,311.80p Automatic Execution
 16:28:39 - 13-Apr-26
Sell* 570 1,311.70p SI Trade
 16:28:39 - 13-Apr-26
Sell* 560 1,311.60p Automatic Execution
 16:28:39 - 13-Apr-26
Sell* 271 1,311.60p Automatic Execution
 16:28:39 - 13-Apr-26
Sell* 763 1,311.60p Automatic Execution
 16:28:39 - 13-Apr-26
Sell* 57 1,311.60p Automatic Execution
 16:28:39 - 13-Apr-26
Buy* 321 1,311.60p Automatic Execution
 16:28:39 - 13-Apr-26
Buy* 246 1,311.60p Automatic Execution
 16:28:39 - 13-Apr-26
Buy* 813 1,311.60p Automatic Execution
 16:28:39 - 13-Apr-26
Buy* 676 1,311.60p Automatic Execution
 16:28:39 - 13-Apr-26
Buy* 398 1,311.40p Automatic Execution
 16:28:39 - 13-Apr-26
Buy* 404 1,311.40p Automatic Execution
 16:28:39 - 13-Apr-26
Buy* 1,460 1,311.40p Automatic Execution
 16:28:39 - 13-Apr-26
Buy* 604 1,311.40p Automatic Execution
 16:28:39 - 13-Apr-26
Buy* 10 1,311.528p Ordinary
 16:28:34 - 13-Apr-26
Buy* 7 1,311.60p SI Trade
 16:28:32 - 13-Apr-26
FTSE 100 Latest
Value10,582.96
Change-17.57