Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,720 1,110.94p SI Trade
Suspected SELL Trade
 17:30:34 - 15-Sep-26
Sell* 23,150 1,110.94p SI Trade
Suspected SELL Trade
 17:30:34 - 15-Sep-26
Sell* 125 1,110.00p SI Trade
Suspected SELL Trade
 16:54:03 - 15-Sep-26
Sell* 4,188 1,110.00p SI Trade
Suspected SELL Trade
 16:54:03 - 15-Sep-26
Sell* 80,741 1,106.855p SI Trade
Suspected SELL Trade
 16:47:01 - 15-Sep-26
Buy* 400 1,110.00p Automatic Execution
 16:35:18 - 15-Sep-26
Buy* 1,002 1,110.00p Automatic Execution
 16:35:18 - 15-Sep-26
Buy* 8,170 1,110.00p Automatic Execution
 16:35:18 - 15-Sep-26
Buy* 4,854 1,110.00p Automatic Execution
 16:35:18 - 15-Sep-26
Buy* 4,652,141 1,110.00p Suspected BUY Trade
 16:35:18 - 15-Sep-26
Buy* 325 1,107.50p Automatic Execution
 16:29:48 - 15-Sep-26
Buy* 1,913 1,107.50p Automatic Execution
 16:29:48 - 15-Sep-26
Buy* 114 1,107.50p Automatic Execution
 16:29:48 - 15-Sep-26
Buy* 3,335 1,107.50p Automatic Execution
 16:29:48 - 15-Sep-26
Buy* 917 1,107.50p Automatic Execution
 16:29:48 - 15-Sep-26
Buy* 3,620 1,107.50p Automatic Execution
 16:29:48 - 15-Sep-26
Sell* 929 1,107.50p Automatic Execution
 16:29:48 - 15-Sep-26
Sell* 2,000 1,107.50p Automatic Execution
 16:29:48 - 15-Sep-26
Sell* 66 1,107.50p Automatic Execution
 16:29:48 - 15-Sep-26
Sell* 288 1,107.50p Automatic Execution
 16:29:48 - 15-Sep-26
Sell* 156 1,107.50p Automatic Execution
 16:29:48 - 15-Sep-26
Sell* 879 1,107.50p Automatic Execution
 16:29:48 - 15-Sep-26
Buy* 2 1,108.00p SI Trade
 16:29:41 - 15-Sep-26
Sell* 68 1,107.50p Automatic Execution
 16:29:41 - 15-Sep-26
Sell* 852 1,107.50p Automatic Execution
 16:29:41 - 15-Sep-26
Sell* 347 1,107.50p SI Trade
 16:29:40 - 15-Sep-26
Unknown* 0 1,108.00p SI Trade
 16:29:32 - 15-Sep-26
Buy* 2 1,108.00p SI Trade
 16:29:25 - 15-Sep-26
Sell* 104 1,107.50p SI Trade
 16:29:19 - 15-Sep-26
Buy* 1 1,108.00p SI Trade
 16:29:18 - 15-Sep-26
Sell* 1,256 1,107.50p Automatic Execution
 16:29:17 - 15-Sep-26
Buy* 4 1,108.00p SI Trade
 16:29:16 - 15-Sep-26
Buy* 14 1,108.00p Automatic Execution
 16:29:10 - 15-Sep-26
Sell* 955 1,108.00p Automatic Execution
 16:29:10 - 15-Sep-26
Sell* 106 1,108.00p Automatic Execution
 16:29:10 - 15-Sep-26
Sell* 109 1,108.00p Automatic Execution
 16:29:10 - 15-Sep-26
Sell* 2,319 1,108.00p Automatic Execution
 16:29:10 - 15-Sep-26
Sell* 2,864 1,108.00p Automatic Execution
 16:29:10 - 15-Sep-26
Sell* 48 1,108.00p Automatic Execution
 16:29:10 - 15-Sep-26
Sell* 27 1,108.00p Automatic Execution
 16:29:10 - 15-Sep-26
Sell* 3 1,108.00p SI Trade
 16:29:01 - 15-Sep-26
Buy* 221 1,108.50p SI Trade
 16:29:01 - 15-Sep-26
Sell* 270 1,108.00p Automatic Execution
 16:29:01 - 15-Sep-26
Sell* 230 1,108.00p Automatic Execution
 16:29:01 - 15-Sep-26
Sell* 530 1,108.00p Automatic Execution
 16:29:01 - 15-Sep-26
Sell* 688 1,108.00p Automatic Execution
 16:29:01 - 15-Sep-26
Sell* 267 1,108.00p Automatic Execution
 16:29:00 - 15-Sep-26
Buy* 324 1,108.50p Automatic Execution
 16:28:56 - 15-Sep-26
Buy* 222 1,108.50p Automatic Execution
 16:28:56 - 15-Sep-26
Buy* 137 1,108.50p Automatic Execution
 16:28:56 - 15-Sep-26
Buy* 400 1,108.50p Automatic Execution
 16:28:56 - 15-Sep-26
Buy* 882 1,108.50p Automatic Execution
 16:28:56 - 15-Sep-26
Buy* 737 1,108.50p Automatic Execution
 16:28:56 - 15-Sep-26
Buy* 5,563 1,108.50p Automatic Execution
 16:28:56 - 15-Sep-26
Buy* 2,123 1,108.50p Automatic Execution
 16:28:56 - 15-Sep-26
Buy* 2,137 1,108.50p Automatic Execution
 16:28:56 - 15-Sep-26
Buy* 2,106 1,108.50p Automatic Execution
 16:28:56 - 15-Sep-26
Buy* 1,232 1,108.50p Automatic Execution
 16:28:56 - 15-Sep-26
Buy* 953 1,108.50p Automatic Execution
 16:28:56 - 15-Sep-26
Buy* 610 1,108.50p Automatic Execution
 16:28:56 - 15-Sep-26
Buy* 3,391 1,108.50p Automatic Execution
 16:28:56 - 15-Sep-26
Sell* 1,131 1,108.00p SI Trade
 16:28:54 - 15-Sep-26
Sell* 249 1,108.00p SI Trade
 16:28:46 - 15-Sep-26
Sell* 927 1,108.00p SI Trade
 16:28:45 - 15-Sep-26
Unknown* 0 1,108.50p SI Trade
 16:28:41 - 15-Sep-26
Unknown* 0 1,108.50p SI Trade
 16:28:36 - 15-Sep-26
Unknown* 0 1,108.50p SI Trade
 16:28:34 - 15-Sep-26
Sell* 809 1,108.00p Automatic Execution
 16:28:30 - 15-Sep-26
Sell* 2,000 1,108.00p Automatic Execution
 16:28:30 - 15-Sep-26
Sell* 41 1,108.00p Automatic Execution
 16:28:30 - 15-Sep-26
Unknown* 0 1,108.50p SI Trade
 16:28:24 - 15-Sep-26
Unknown* 0 1,108.50p SI Trade
 16:28:10 - 15-Sep-26
Sell* 20 1,108.00p SI Trade
 16:28:02 - 15-Sep-26
Buy* 3 1,108.50p SI Trade
 16:27:58 - 15-Sep-26
Buy* 8 1,108.50p SI Trade
 16:27:52 - 15-Sep-26
Sell* 121 1,108.00p Automatic Execution
 16:27:52 - 15-Sep-26
Sell* 297 1,108.00p Automatic Execution
 16:27:52 - 15-Sep-26
Sell* 1,342 1,108.00p Automatic Execution
 16:27:52 - 15-Sep-26
Sell* 1,518 1,108.00p Automatic Execution
 16:27:52 - 15-Sep-26
Sell* 956 1,108.00p Automatic Execution
 16:27:52 - 15-Sep-26
Sell* 4 1,108.00p SI Trade
 16:27:42 - 15-Sep-26
Sell* 111 1,108.00p SI Trade
 16:27:19 - 15-Sep-26
Sell* 5 1,108.00p SI Trade
 16:27:19 - 15-Sep-26
Sell* 19 1,108.00p SI Trade
 16:27:17 - 15-Sep-26
Sell* 408 1,108.00p SI Trade
 16:27:14 - 15-Sep-26
Sell* 623 1,108.00p SI Trade
 16:26:47 - 15-Sep-26
Buy* 956 1,108.00p Automatic Execution
 16:26:47 - 15-Sep-26
Buy* 1,245 1,108.00p Automatic Execution
 16:26:47 - 15-Sep-26
Buy* 1,002 1,108.00p Automatic Execution
 16:26:47 - 15-Sep-26
Buy* 412 1,108.00p Automatic Execution
 16:26:47 - 15-Sep-26
Buy* 3,378 1,108.00p Automatic Execution
 16:26:47 - 15-Sep-26
Buy* 4,423 1,108.00p Automatic Execution
 16:26:47 - 15-Sep-26
Buy* 610 1,108.00p Automatic Execution
 16:26:47 - 15-Sep-26
Buy* 883 1,108.00p Automatic Execution
 16:26:47 - 15-Sep-26
Buy* 4 1,108.00p SI Trade
 16:26:30 - 15-Sep-26
Unknown* 651 1,107.75p SI Trade
 16:26:21 - 15-Sep-26
Unknown* 2,140 1,107.75p SI Trade
 16:26:20 - 15-Sep-26
Sell* 10 1,107.50p SI Trade
 16:26:18 - 15-Sep-26
Sell* 45 1,107.575p Ordinary
 16:26:17 - 15-Sep-26
Buy* 150 1,107.7565p Ordinary
 16:26:15 - 15-Sep-26
Buy* 1 1,108.00p SI Trade
 16:26:07 - 15-Sep-26
Sell* 665 1,108.00p Automatic Execution
 16:26:03 - 15-Sep-26
Sell* 81 1,108.00p Automatic Execution
 16:26:03 - 15-Sep-26
Sell* 277 1,108.00p Automatic Execution
 16:26:03 - 15-Sep-26
Sell* 4,705 1,108.00p Automatic Execution
 16:26:03 - 15-Sep-26
Sell* 3,620 1,108.00p Automatic Execution
 16:26:03 - 15-Sep-26
Sell* 940 1,108.00p Automatic Execution
 16:26:03 - 15-Sep-26
Sell* 225 1,108.00p Automatic Execution
 16:26:03 - 15-Sep-26
Sell* 959 1,108.00p Automatic Execution
 16:26:03 - 15-Sep-26
Sell* 1,556 1,108.00p Automatic Execution
 16:26:03 - 15-Sep-26
Sell* 889 1,108.00p Automatic Execution
 16:26:03 - 15-Sep-26
Unknown* 0 1,108.50p SI Trade
 16:25:57 - 15-Sep-26
Unknown* 4 1,108.50p OTC Trade
 16:25:55 - 15-Sep-26
Unknown* 4 1,108.50p OTC Trade
 16:25:55 - 15-Sep-26
Unknown* 5 1,108.50p OTC Trade
 16:25:55 - 15-Sep-26
Unknown* 3 1,108.50p OTC Trade
 16:25:55 - 15-Sep-26
Buy* 5 1,108.50p SI Trade
 16:25:55 - 15-Sep-26
Buy* 6 1,108.50p SI Trade
 16:25:55 - 15-Sep-26
Buy* 5 1,108.50p SI Trade
 16:25:55 - 15-Sep-26
Buy* 3 1,108.50p SI Trade
 16:25:55 - 15-Sep-26
Unknown* 0 1,108.50p SI Trade
 16:25:54 - 15-Sep-26
Sell* 206 1,108.00p SI Trade
 16:25:51 - 15-Sep-26
Sell* 19 1,108.00p SI Trade
 16:25:32 - 15-Sep-26
Sell* 631 1,108.00p SI Trade
 16:25:29 - 15-Sep-26
Sell* 631 1,108.00p SI Trade
 16:25:29 - 15-Sep-26
Sell* 3 1,108.00p SI Trade
 16:24:52 - 15-Sep-26
Buy* 229 1,108.50p Automatic Execution
 16:24:34 - 15-Sep-26
Buy* 268 1,108.50p Automatic Execution
 16:24:34 - 15-Sep-26
Buy* 498 1,108.50p Automatic Execution
 16:24:34 - 15-Sep-26
Buy* 497 1,108.50p Automatic Execution
 16:24:34 - 15-Sep-26
Buy* 498 1,108.50p Automatic Execution
 16:24:34 - 15-Sep-26
Buy* 502 1,108.50p Automatic Execution
 16:24:33 - 15-Sep-26
Buy* 503 1,108.50p Automatic Execution
 16:24:33 - 15-Sep-26
Buy* 1,000 1,108.50p Automatic Execution
 16:24:33 - 15-Sep-26
Buy* 1,677 1,108.50p Automatic Execution
 16:24:33 - 15-Sep-26
Sell* 556 1,108.50p Automatic Execution
 16:24:33 - 15-Sep-26
Sell* 228 1,108.50p Automatic Execution
 16:24:33 - 15-Sep-26
Buy* 659 1,108.50p Automatic Execution
 16:24:33 - 15-Sep-26
Buy* 270 1,108.50p Automatic Execution
 16:24:33 - 15-Sep-26
Buy* 533 1,108.50p Automatic Execution
 16:24:33 - 15-Sep-26
Buy* 228 1,108.50p Automatic Execution
 16:24:33 - 15-Sep-26
Unknown* 0 1,108.50p SI Trade
 16:24:09 - 15-Sep-26
Sell* 41 1,108.069p Ordinary
 16:24:07 - 15-Sep-26
Unknown* 0 1,108.50p SI Trade
 16:24:01 - 15-Sep-26
Sell* 271 1,108.09p Ordinary
 16:23:57 - 15-Sep-26
Unknown* 0 1,108.50p SI Trade
 16:23:46 - 15-Sep-26
Buy* 5,638 1,108.00p Automatic Execution
 16:23:44 - 15-Sep-26
Sell* 300 1,108.00p Automatic Execution
 16:23:44 - 15-Sep-26
Sell* 456 1,108.00p Automatic Execution
 16:23:44 - 15-Sep-26
Sell* 1,677 1,108.00p Automatic Execution
 16:23:44 - 15-Sep-26
Sell* 3,078 1,108.00p Automatic Execution
 16:23:44 - 15-Sep-26
Sell* 1,254 1,108.00p Automatic Execution
 16:23:44 - 15-Sep-26
Sell* 494 1,108.00p Automatic Execution
 16:23:44 - 15-Sep-26
Sell* 83 1,108.00p Automatic Execution
 16:23:44 - 15-Sep-26
Sell* 303 1,108.00p Automatic Execution
 16:23:44 - 15-Sep-26
Sell* 460 1,108.00p Automatic Execution
 16:23:44 - 15-Sep-26
Sell* 610 1,108.00p Automatic Execution
 16:23:44 - 15-Sep-26
Sell* 924 1,108.00p Automatic Execution
 16:23:44 - 15-Sep-26
Unknown* 0 1,108.50p SI Trade
 16:23:42 - 15-Sep-26
Buy* 3,620 1,108.50p Automatic Execution
 16:23:41 - 15-Sep-26
Buy* 228 1,108.50p Automatic Execution
 16:23:41 - 15-Sep-26
Buy* 48 1,108.2565p Ordinary
 16:23:23 - 15-Sep-26
Unknown* 0 1,108.50p SI Trade
 16:23:21 - 15-Sep-26
Buy* 1 1,108.50p SI Trade
 16:23:14 - 15-Sep-26
Buy* 228 1,108.50p Automatic Execution
 16:23:14 - 15-Sep-26
Buy* 610 1,108.50p Automatic Execution
 16:23:14 - 15-Sep-26
Buy* 6,405 1,108.50p Automatic Execution
 16:23:14 - 15-Sep-26
Buy* 539 1,108.50p Automatic Execution
 16:23:14 - 15-Sep-26
Buy* 1,510 1,108.50p Automatic Execution
 16:23:14 - 15-Sep-26
Sell* 1 1,108.00p SI Trade
 16:23:13 - 15-Sep-26
Buy* 1,571 1,108.50p Automatic Execution
 16:23:13 - 15-Sep-26
Sell* 342 1,108.50p Automatic Execution
 16:23:13 - 15-Sep-26
Sell* 4,243 1,108.50p Automatic Execution
 16:23:13 - 15-Sep-26
Sell* 1,708 1,108.50p Automatic Execution
 16:23:13 - 15-Sep-26
Buy* 1,677 1,109.00p Automatic Execution
 16:23:13 - 15-Sep-26
Buy* 893 1,108.50p Automatic Execution
 16:23:13 - 15-Sep-26
Buy* 2,000 1,108.50p Automatic Execution
 16:23:13 - 15-Sep-26
Buy* 1,291 1,108.50p Automatic Execution
 16:23:13 - 15-Sep-26
Buy* 936 1,108.50p Automatic Execution
 16:23:13 - 15-Sep-26
Buy* 4,243 1,108.50p Automatic Execution
 16:23:13 - 15-Sep-26
Buy* 744 1,108.50p Automatic Execution
 16:23:13 - 15-Sep-26
Buy* 926 1,108.50p Automatic Execution
 16:23:13 - 15-Sep-26
Buy* 610 1,108.50p Automatic Execution
 16:23:13 - 15-Sep-26
Buy* 228 1,108.50p Automatic Execution
 16:23:13 - 15-Sep-26
Buy* 3,264 1,108.50p Automatic Execution
 16:23:13 - 15-Sep-26
Buy* 356 1,108.50p Automatic Execution
 16:23:01 - 15-Sep-26
Buy* 228 1,108.50p Automatic Execution
 16:23:01 - 15-Sep-26
Sell* 990 1,108.50p Automatic Execution
 16:23:01 - 15-Sep-26
Sell* 1,235 1,108.50p Automatic Execution
 16:23:01 - 15-Sep-26
Sell* 228 1,108.50p Automatic Execution
 16:23:01 - 15-Sep-26
Buy* 465 1,108.50p Automatic Execution
 16:23:01 - 15-Sep-26
Buy* 135 1,108.50p Automatic Execution
 16:23:01 - 15-Sep-26
Buy* 3,485 1,108.50p Automatic Execution
 16:23:01 - 15-Sep-26
Sell* 465 1,108.50p Automatic Execution
 16:23:01 - 15-Sep-26
Sell* 660 1,108.50p Automatic Execution
 16:23:01 - 15-Sep-26
Sell* 228 1,108.50p Automatic Execution
 16:23:01 - 15-Sep-26
Buy* 2,000 1,108.50p Automatic Execution
 16:23:01 - 15-Sep-26
Buy* 3,620 1,108.50p Automatic Execution
 16:23:01 - 15-Sep-26
Buy* 228 1,108.50p Automatic Execution
 16:23:01 - 15-Sep-26
Unknown* 0 1,108.50p SI Trade
 16:22:53 - 15-Sep-26
FTSE 100 Latest
Value10,658.13
Change-39.44