Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 223 1,252.00p Automatic Execution
 11:56:12 - 30-Oct-26
Sell* 3,974 1,252.00p Automatic Execution
 11:56:12 - 30-Oct-26
Sell* 61 1,252.00p Automatic Execution
 11:56:12 - 30-Oct-26
Sell* 846 1,252.00p Automatic Execution
 11:56:12 - 30-Oct-26
Sell* 2,195 1,252.00p Automatic Execution
 11:56:12 - 30-Oct-26
Sell* 551 1,252.00p Automatic Execution
 11:56:12 - 30-Oct-26
Sell* 15 1,252.00p SI Trade
 11:55:53 - 30-Oct-26
Buy* 165 1,252.50p SI Trade
 11:55:41 - 30-Oct-26
Sell* 7 1,252.00p SI Trade
 11:55:41 - 30-Oct-26
Buy* 500 1,252.50p Automatic Execution
 11:55:22 - 30-Oct-26
Buy* 500 1,252.50p Automatic Execution
 11:55:22 - 30-Oct-26
Buy* 270 1,252.50p Automatic Execution
 11:55:06 - 30-Oct-26
Unknown* 624,712 1,261.26111p Currency Conversion
OTC Trade
 11:55:02 - 30-Oct-26
Unknown* 0 1,252.50p SI Trade
 11:54:59 - 30-Oct-26
Buy* 290 1,252.50p Automatic Execution
 11:54:50 - 30-Oct-26
Buy* 1 1,252.50p SI Trade
 11:54:37 - 30-Oct-26
Unknown* 0 1,252.50p SI Trade
 11:53:35 - 30-Oct-26
Unknown* 0 1,252.50p SI Trade
 11:53:24 - 30-Oct-26
Unknown* 0 1,251.50p SI Trade
 11:53:22 - 30-Oct-26
Unknown* 0 1,252.50p SI Trade
 11:53:14 - 30-Oct-26
Buy* 1 1,252.00p SI Trade
 11:53:12 - 30-Oct-26
Sell* 1,517 1,252.00p Automatic Execution
 11:52:57 - 30-Oct-26
Sell* 661 1,252.00p Automatic Execution
 11:52:57 - 30-Oct-26
Sell* 201 1,252.00p Automatic Execution
 11:52:57 - 30-Oct-26
Sell* 510 1,252.00p Automatic Execution
 11:52:57 - 30-Oct-26
Sell* 370 1,252.00p Automatic Execution
 11:52:57 - 30-Oct-26
Buy* 3 1,253.00p SI Trade
 11:52:52 - 30-Oct-26
Sell* 3 1,252.00p SI Trade
 11:52:44 - 30-Oct-26
Sell* 540 1,252.16p Ordinary
 11:52:41 - 30-Oct-26
Unknown* 0 1,253.00p SI Trade
 11:52:12 - 30-Oct-26
Sell* 4 1,252.00p SI Trade
 11:52:06 - 30-Oct-26
Sell* 3 1,252.031p Ordinary
 11:51:47 - 30-Oct-26
Sell* 2 1,251.50p SI Trade
 11:51:27 - 30-Oct-26
Unknown* 0 1,252.50p SI Trade
 11:51:17 - 30-Oct-26
Unknown* 0 1,252.50p SI Trade
 11:51:17 - 30-Oct-26
Unknown* 0 1,252.50p SI Trade
 11:50:55 - 30-Oct-26
Sell* 20 1,252.00p SI Trade
 11:50:41 - 30-Oct-26
Sell* 5 1,251.50p SI Trade
 11:50:29 - 30-Oct-26
Buy* 480 1,252.50p Automatic Execution
 11:50:23 - 30-Oct-26
Buy* 399 1,252.50p Automatic Execution
 11:50:23 - 30-Oct-26
Sell* 100 1,252.00p Automatic Execution
 11:50:17 - 30-Oct-26
Buy* 14 1,252.00p Automatic Execution
 11:50:17 - 30-Oct-26
Buy* 2,047 1,252.00p Automatic Execution
 11:50:17 - 30-Oct-26
Buy* 2,176 1,252.00p Automatic Execution
 11:50:17 - 30-Oct-26
Unknown* 0 1,252.00p SI Trade
 11:50:13 - 30-Oct-26
Sell* 85 1,251.66p Ordinary
 11:50:05 - 30-Oct-26
Sell* 425 1,252.00p Automatic Execution
 11:49:44 - 30-Oct-26
Unknown* 0 1,252.00p SI Trade
 11:49:42 - 30-Oct-26
Sell* 488 1,253.00p Automatic Execution
 11:49:04 - 30-Oct-26
Buy* 23 1,253.50p SI Trade
 11:49:03 - 30-Oct-26
Sell* 514 1,253.00p Automatic Execution
 11:49:03 - 30-Oct-26
Sell* 508 1,253.00p Automatic Execution
 11:49:02 - 30-Oct-26
Sell* 75 1,253.42p Ordinary
 11:48:30 - 30-Oct-26
Buy* 509 1,253.50p Automatic Execution
 11:48:29 - 30-Oct-26
Buy* 300 1,253.50p Automatic Execution
 11:48:29 - 30-Oct-26
Buy* 254 1,253.50p Automatic Execution
 11:48:29 - 30-Oct-26
Buy* 233 1,253.50p Automatic Execution
 11:48:29 - 30-Oct-26
Unknown* 0 1,253.00p SI Trade
 11:48:27 - 30-Oct-26
Sell* 623 1,253.00p SI Trade
 11:48:27 - 30-Oct-26
Sell* 130 1,253.50p Automatic Execution
 11:48:04 - 30-Oct-26
Sell* 261 1,253.50p Automatic Execution
 11:48:04 - 30-Oct-26
Sell* 293 1,253.50p Automatic Execution
 11:48:04 - 30-Oct-26
Unknown* 0 1,254.00p SI Trade
 11:47:53 - 30-Oct-26
Unknown* 0 1,254.00p SI Trade
 11:47:22 - 30-Oct-26
Unknown* 0 1,254.00p SI Trade
 11:47:14 - 30-Oct-26
Unknown* 0 1,253.50p SI Trade
 11:47:07 - 30-Oct-26
Unknown* 0 1,254.00p SI Trade
 11:46:22 - 30-Oct-26
Buy* 9 1,254.00p SI Trade
 11:46:08 - 30-Oct-26
Sell* 475 1,253.713p Negotiated Trade
 11:46:02 - 30-Oct-26
Unknown* 3,528 1,253.75p SI Trade
 11:46:00 - 30-Oct-26
Unknown* 0 1,253.50p SI Trade
 11:45:52 - 30-Oct-26
Sell* 532 1,253.50p Automatic Execution
 11:45:39 - 30-Oct-26
Unknown* 0 1,253.50p SI Trade
 11:45:29 - 30-Oct-26
Buy* 1 1,254.00p SI Trade
 11:45:19 - 30-Oct-26
Unknown* 0 1,254.00p SI Trade
 11:45:06 - 30-Oct-26
Sell* 12 1,253.50p SI Trade
 11:45:06 - 30-Oct-26
Sell* 369 1,254.00p Automatic Execution
 11:45:00 - 30-Oct-26
Sell* 590 1,254.00p Automatic Execution
 11:45:00 - 30-Oct-26
Sell* 721 1,254.00p Automatic Execution
 11:45:00 - 30-Oct-26
Sell* 721 1,254.00p Automatic Execution
 11:45:00 - 30-Oct-26
Unknown* 0 1,254.00p SI Trade
 11:44:53 - 30-Oct-26
Buy* 10 1,254.50p SI Trade
 11:44:53 - 30-Oct-26
Unknown* 0 1,254.50p SI Trade
 11:44:26 - 30-Oct-26
Sell* 25 1,254.00p SI Trade
 11:44:23 - 30-Oct-26
Buy* 15 1,254.50p SI Trade
 11:44:06 - 30-Oct-26
Unknown* 0 1,254.50p SI Trade
 11:44:00 - 30-Oct-26
Sell* 107 1,254.00p SI Trade
 11:43:48 - 30-Oct-26
Unknown* 0 1,254.50p SI Trade
 11:43:40 - 30-Oct-26
Buy* 174 1,254.50p SI Trade
 11:43:40 - 30-Oct-26
Unknown* 0 1,254.50p SI Trade
 11:43:34 - 30-Oct-26
Sell* 3 1,253.50p SI Trade
 11:43:30 - 30-Oct-26
Sell* 1 1,253.50p SI Trade
 11:43:27 - 30-Oct-26
Unknown* 0 1,254.50p SI Trade
 11:43:03 - 30-Oct-26
Unknown* 0 1,254.50p SI Trade
 11:43:03 - 30-Oct-26
Sell* 8 1,253.50p SI Trade
 11:42:51 - 30-Oct-26
Sell* 125 1,254.00p Automatic Execution
 11:42:42 - 30-Oct-26
Sell* 14 1,254.00p Automatic Execution
 11:42:42 - 30-Oct-26
Sell* 2,736 1,254.14p Ordinary
 11:42:37 - 30-Oct-26
Sell* 50 1,254.00p SI Trade
 11:42:16 - 30-Oct-26
Sell* 7 1,254.00p SI Trade
 11:42:11 - 30-Oct-26
Unknown* 0 1,254.00p SI Trade
 11:41:57 - 30-Oct-26
Sell* 1 1,254.00p SI Trade
 11:41:44 - 30-Oct-26
Unknown* 0 1,254.50p SI Trade
 11:41:44 - 30-Oct-26
Unknown* 0 1,254.50p SI Trade
 11:41:14 - 30-Oct-26
Buy* 5 1,254.50p SI Trade
 11:41:10 - 30-Oct-26
Unknown* 0 1,254.50p SI Trade
 11:40:31 - 30-Oct-26
Unknown* 0 1,254.50p SI Trade
 11:40:31 - 30-Oct-26
Buy* 1 1,254.50p SI Trade
 11:40:29 - 30-Oct-26
Sell* 246 1,253.818p Ordinary
 11:39:54 - 30-Oct-26
Buy* 4 1,254.50p SI Trade
 11:39:28 - 30-Oct-26
Buy* 3 1,254.50p SI Trade
 11:39:25 - 30-Oct-26
Unknown* 0 1,254.00p SI Trade
 11:39:21 - 30-Oct-26
Sell* 787 1,254.00p Automatic Execution
 11:39:20 - 30-Oct-26
Sell* 2,183 1,254.00p Automatic Execution
 11:39:20 - 30-Oct-26
Sell* 1,825 1,254.00p Automatic Execution
 11:39:20 - 30-Oct-26
Sell* 1,315 1,254.00p Automatic Execution
 11:39:20 - 30-Oct-26
Sell* 127 1,254.00p SI Trade
 11:38:56 - 30-Oct-26
Sell* 1,571 1,254.00p SI Trade
 11:38:38 - 30-Oct-26
Buy* 1 1,255.00p SI Trade
 11:38:38 - 30-Oct-26
Unknown* 0 1,254.00p SI Trade
 11:38:25 - 30-Oct-26
Buy* 1 1,255.00p SI Trade
 11:38:25 - 30-Oct-26
Unknown* 0 1,255.00p SI Trade
 11:37:46 - 30-Oct-26
Unknown* 0 1,255.00p SI Trade
 11:37:46 - 30-Oct-26
Buy* 3 1,255.00p SI Trade
 11:37:46 - 30-Oct-26
Buy* 10 1,254.961p Ordinary
 11:37:34 - 30-Oct-26
Unknown* 0 1,254.00p SI Trade
 11:37:04 - 30-Oct-26
Unknown* 0 1,255.00p SI Trade
 11:36:32 - 30-Oct-26
Buy* 1 1,255.00p SI Trade
 11:36:32 - 30-Oct-26
Buy* 517 1,254.50p Automatic Execution
 11:35:55 - 30-Oct-26
Sell* 2 1,254.00p SI Trade
 11:35:35 - 30-Oct-26
Unknown* 0 1,255.00p SI Trade
 11:35:23 - 30-Oct-26
Buy* 250 1,254.727p SI Trade
 11:35:18 - 30-Oct-26
Buy* 50 1,254.7395p Ordinary
 11:35:16 - 30-Oct-26
Sell* 69 1,254.50p Automatic Execution
 11:35:13 - 30-Oct-26
Sell* 429 1,254.50p Automatic Execution
 11:35:13 - 30-Oct-26
Sell* 55 1,254.50p Automatic Execution
 11:35:13 - 30-Oct-26
Unknown* 0 1,255.00p SI Trade
 11:35:11 - 30-Oct-26
Unknown* 0 1,255.50p SI Trade
 11:34:04 - 30-Oct-26
Unknown* 0 1,255.50p SI Trade
 11:34:01 - 30-Oct-26
Unknown* 0 1,255.00p SI Trade
 11:33:29 - 30-Oct-26
Sell* 500 1,254.50p Automatic Execution
 11:33:22 - 30-Oct-26
Unknown* 0 1,255.00p SI Trade
 11:33:17 - 30-Oct-26
Buy* 1 1,255.00p SI Trade
 11:33:11 - 30-Oct-26
Buy* 9 1,255.00p SI Trade
 11:32:59 - 30-Oct-26
Unknown* 0 1,255.00p SI Trade
 11:32:15 - 30-Oct-26
Buy* 10 1,254.50p SI Trade
 11:32:14 - 30-Oct-26
Unknown* 0 1,254.50p SI Trade
 11:32:11 - 30-Oct-26
Sell* 1,108 1,254.50p Automatic Execution
 11:31:49 - 30-Oct-26
Sell* 143 1,254.50p Automatic Execution
 11:31:49 - 30-Oct-26
Sell* 107 1,254.50p Automatic Execution
 11:31:49 - 30-Oct-26
Unknown* 0 1,255.00p SI Trade
 11:31:45 - 30-Oct-26
Unknown* 0 1,255.00p SI Trade
 11:31:45 - 30-Oct-26
Buy* 3 1,255.00p SI Trade
 11:31:33 - 30-Oct-26
Sell* 425 1,254.50p Automatic Execution
 11:31:27 - 30-Oct-26
Sell* 536 1,254.50p Automatic Execution
 11:31:27 - 30-Oct-26
Unknown* 0 1,255.50p SI Trade
 11:31:08 - 30-Oct-26
Buy* 2 1,255.50p SI Trade
 11:31:08 - 30-Oct-26
Sell* 570 1,255.00p Automatic Execution
 11:30:26 - 30-Oct-26
Buy* 35 1,255.2796p Ordinary
 11:29:59 - 30-Oct-26
Buy* 1,275 1,255.2863p Ordinary
 11:29:55 - 30-Oct-26
Sell* 55 1,255.00p Automatic Execution
 11:29:35 - 30-Oct-26
Unknown* 0 1,255.50p SI Trade
 11:29:25 - 30-Oct-26
Unknown* 60 1,255.25p SI Trade
 11:29:21 - 30-Oct-26
Unknown* 316 1,255.50p SI Trade
 11:29:20 - 30-Oct-26
Unknown* 316 1,255.50p SI Trade
 11:29:20 - 30-Oct-26
Unknown* 316 1,255.50p SI Trade
 11:29:20 - 30-Oct-26
Unknown* 316 1,255.50p SI Trade
 11:29:20 - 30-Oct-26
Buy* 16 1,255.00p Automatic Execution
 11:29:10 - 30-Oct-26
Buy* 509 1,254.50p Automatic Execution
 11:28:59 - 30-Oct-26
Buy* 980 1,254.50p Automatic Execution
 11:28:59 - 30-Oct-26
Buy* 3,545 1,254.50p Automatic Execution
 11:28:59 - 30-Oct-26
Buy* 1 1,254.50p SI Trade
 11:28:58 - 30-Oct-26
Sell* 1,500 1,254.2395p Ordinary
 11:28:44 - 30-Oct-26
Buy* 535 1,254.259p Ordinary
 11:28:42 - 30-Oct-26
Buy* 645 1,254.279p Ordinary
 11:28:14 - 30-Oct-26
Unknown* 0 1,254.00p SI Trade
 11:27:59 - 30-Oct-26
Sell* 218 1,254.2395p Ordinary
 11:27:37 - 30-Oct-26
Sell* 117 1,254.00p Automatic Execution
 11:27:30 - 30-Oct-26
Sell* 100 1,254.00p Automatic Execution
 11:27:30 - 30-Oct-26
Buy* 3 1,254.50p SI Trade
 11:26:34 - 30-Oct-26
Sell* 791 1,254.239p Ordinary
 11:26:28 - 30-Oct-26
Buy* 3 1,254.50p SI Trade
 11:25:57 - 30-Oct-26
Sell* 1 1,254.00p SI Trade
 11:25:57 - 30-Oct-26
Sell* 22 1,254.00p SI Trade
 11:25:45 - 30-Oct-26
Sell* 15 1,254.00p SI Trade
 11:25:42 - 30-Oct-26
Unknown* 0 1,254.50p SI Trade
 11:25:29 - 30-Oct-26
Buy* 38 1,254.50p SI Trade
 11:25:13 - 30-Oct-26
Unknown* 0 1,255.00p SI Trade
 11:24:52 - 30-Oct-26
Buy* 1 1,255.00p SI Trade
 11:24:41 - 30-Oct-26
Unknown* 0 1,255.00p SI Trade
 11:24:12 - 30-Oct-26
Sell* 1 1,254.50p SI Trade
 11:24:09 - 30-Oct-26
Buy* 25 1,255.00p Automatic Execution
 11:24:05 - 30-Oct-26
Buy* 49 1,255.00p Automatic Execution
 11:24:05 - 30-Oct-26
Buy* 51 1,255.00p Automatic Execution
 11:24:05 - 30-Oct-26
Buy* 449 1,255.00p Automatic Execution
 11:24:05 - 30-Oct-26
Buy* 356 1,254.50p Automatic Execution
 11:24:04 - 30-Oct-26
Buy* 500 1,254.50p Automatic Execution
 11:24:04 - 30-Oct-26
Buy* 500 1,254.50p Automatic Execution
 11:24:04 - 30-Oct-26
Buy* 400 1,254.50p Automatic Execution
 11:24:04 - 30-Oct-26
Buy* 1,000 1,254.50p Automatic Execution
 11:24:04 - 30-Oct-26
FTSE 100 Latest
Value10,730.08
Change8.01