| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 1,105.00 | 1,113.50 | 1,096.50 | 1,110.00 | 13,635,005 |
| 14th Sep 2026 (Mon) | 1,130.00 | 1,131.50 | 1,105.00 | 1,105.00 | 16,397,743 |
| 11th Sep 2026 (Fri) | 1,137.00 | 1,140.50 | 1,124.50 | 1,130.50 | 5,227,981 |
| 10th Sep 2026 (Thu) | 1,139.00 | 1,146.50 | 1,127.50 | 1,128.50 | 6,304,861 |
| 9th Sep 2026 (Wed) | 1,150.00 | 1,169.50 | 1,136.50 | 1,136.50 | 11,585,636 |
| 8th Sep 2026 (Tue) | 1,148.50 | 1,150.00 | 1,136.00 | 1,147.00 | 14,313,644 |
| 7th Sep 2026 (Mon) | 1,152.00 | 1,160.00 | 1,149.00 | 1,149.00 | 4,736,067 |
| 4th Sep 2026 (Fri) | 1,148.00 | 1,158.00 | 1,138.00 | 1,151.00 | 13,385,376 |
| 3rd Sep 2026 (Thu) | 1,149.50 | 1,154.00 | 1,130.50 | 1,146.00 | 12,743,457 |
| 2nd Sep 2026 (Wed) | 1,170.50 | 1,179.00 | 1,141.50 | 1,147.50 | 14,435,627 |
| 1st Sep 2026 (Tue) | 1,170.50 | 1,177.00 | 1,153.50 | 1,164.00 | 9,108,208 |
| 31st Aug 2026 (Mon) | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0 |
| 28th Aug 2026 (Fri) | 1,161.50 | 1,175.50 | 1,161.50 | 1,170.00 | 14,590,058 |
| 27th Aug 2026 (Thu) | 1,183.00 | 1,185.00 | 1,155.00 | 1,160.00 | 8,655,697 |
| 26th Aug 2026 (Wed) | 1,188.50 | 1,189.50 | 1,177.00 | 1,182.50 | 7,455,616 |
| 25th Aug 2026 (Tue) | 1,174.00 | 1,185.50 | 1,169.00 | 1,185.50 | 8,296,998 |
| 24th Aug 2026 (Mon) | 1,169.00 | 1,174.00 | 1,163.50 | 1,169.50 | 9,767,994 |
| 21st Aug 2026 (Fri) | 1,182.50 | 1,191.50 | 1,171.00 | 1,171.00 | 10,306,394 |
| 20th Aug 2026 (Thu) | 1,186.50 | 1,193.00 | 1,176.00 | 1,186.50 | 8,217,795 |
| 19th Aug 2026 (Wed) | 1,209.00 | 1,215.50 | 1,179.00 | 1,179.00 | 8,927,941 |
| 18th Aug 2026 (Tue) | 1,197.00 | 1,214.50 | 1,187.50 | 1,211.00 | 7,833,762 |
| 17th Aug 2026 (Mon) | 1,195.50 | 1,201.00 | 1,182.00 | 1,189.50 | 4,082,270 |
| 14th Aug 2026 (Fri) | 1,205.00 | 1,205.00 | 1,186.50 | 1,193.50 | 8,692,978 |
| 13th Aug 2026 (Thu) | 1,200.00 | 1,201.50 | 1,189.50 | 1,200.50 | 7,856,010 |
| 12th Aug 2026 (Wed) | 1,188.00 | 1,204.50 | 1,187.00 | 1,196.50 | 12,270,841 |
| 11th Aug 2026 (Tue) | 1,177.50 | 1,188.00 | 1,174.50 | 1,185.50 | 4,220,163 |
| 10th Aug 2026 (Mon) | 1,200.00 | 1,200.50 | 1,170.00 | 1,175.50 | 6,748,357 |
| 7th Aug 2026 (Fri) | 1,193.50 | 1,206.00 | 1,183.50 | 1,200.00 | 13,131,883 |
| 6th Aug 2026 (Thu) | 1,200.00 | 1,203.50 | 1,188.50 | 1,196.00 | 4,390,247 |
| 5th Aug 2026 (Wed) | 1,196.50 | 1,209.00 | 1,186.00 | 1,187.50 | 6,576,659 |
| 4th Aug 2026 (Tue) | 1,190.50 | 1,202.00 | 1,175.50 | 1,188.00 | 5,956,244 |
| 3rd Aug 2026 (Mon) | 1,184.50 | 1,189.00 | 1,177.50 | 1,189.00 | 9,029,045 |
| 31st Jul 2026 (Fri) | 1,192.00 | 1,204.00 | 1,184.00 | 1,190.00 | 9,177,194 |
| 30th Jul 2026 (Thu) | 1,187.50 | 1,206.00 | 1,181.00 | 1,184.50 | 11,303,967 |
| 29th Jul 2026 (Wed) | 1,214.50 | 1,218.00 | 1,189.00 | 1,193.00 | 9,991,379 |
| 28th Jul 2026 (Tue) | 1,218.50 | 1,228.50 | 1,208.00 | 1,218.00 | 5,650,844 |
| 27th Jul 2026 (Mon) | 1,244.50 | 1,245.50 | 1,222.50 | 1,222.50 | 8,006,094 |
| 24th Jul 2026 (Fri) | 1,231.00 | 1,241.00 | 1,227.00 | 1,237.50 | 4,218,031 |
| 23rd Jul 2026 (Thu) | 1,244.00 | 1,248.00 | 1,219.00 | 1,234.00 | 7,650,350 |
| 22nd Jul 2026 (Wed) | 1,221.50 | 1,251.50 | 1,216.50 | 1,249.50 | 9,352,898 |
| 21st Jul 2026 (Tue) | 1,228.50 | 1,236.50 | 1,218.00 | 1,224.00 | 5,253,623 |
| 20th Jul 2026 (Mon) | 1,250.00 | 1,255.00 | 1,231.50 | 1,236.00 | 7,590,878 |
| 17th Jul 2026 (Fri) | 1,225.00 | 1,262.50 | 1,222.00 | 1,257.00 | 8,763,606 |
| 16th Jul 2026 (Thu) | 1,224.50 | 1,226.50 | 1,204.50 | 1,216.50 | 6,128,906 |