| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 1,196.50 | 1,212.00 | 1,175.00 | 1,212.00 | 41,987,832 |
| 18th Jun 2026 (Thu) | 1,210.00 | 1,215.00 | 1,190.50 | 1,190.50 | 29,450,744 |
| 17th Jun 2026 (Wed) | 1,219.50 | 1,220.00 | 1,201.00 | 1,216.00 | 11,886,141 |
| 16th Jun 2026 (Tue) | 1,213.00 | 1,224.00 | 1,206.00 | 1,224.00 | 11,040,178 |
| 15th Jun 2026 (Mon) | 1,213.00 | 1,213.00 | 1,195.00 | 1,209.00 | 11,223,505 |
| 12th Jun 2026 (Fri) | 1,212.50 | 1,217.00 | 1,200.00 | 1,209.00 | 9,752,713 |
| 11th Jun 2026 (Thu) | 1,203.00 | 1,221.50 | 1,195.00 | 1,208.00 | 8,750,332 |
| 10th Jun 2026 (Wed) | 1,198.00 | 1,201.50 | 1,186.50 | 1,199.50 | 8,680,943 |
| 9th Jun 2026 (Tue) | 1,197.50 | 1,204.50 | 1,194.00 | 1,199.50 | 6,702,480 |
| 8th Jun 2026 (Mon) | 1,215.00 | 1,219.00 | 1,193.00 | 1,202.50 | 10,127,378 |
| 5th Jun 2026 (Fri) | 1,209.50 | 1,219.50 | 1,202.50 | 1,217.50 | 5,138,064 |
| 4th Jun 2026 (Thu) | 1,191.00 | 1,210.50 | 1,190.50 | 1,199.00 | 19,198,653 |
| 3rd Jun 2026 (Wed) | 1,190.50 | 1,207.50 | 1,190.50 | 1,198.50 | 11,935,708 |
| 2nd Jun 2026 (Tue) | 1,186.00 | 1,201.00 | 1,181.00 | 1,187.50 | 10,605,358 |
| 1st Jun 2026 (Mon) | 1,193.50 | 1,207.00 | 1,179.50 | 1,184.00 | 12,263,533 |
| 29th May 2026 (Fri) | 1,223.00 | 1,226.00 | 1,195.50 | 1,195.50 | 39,110,808 |
| 28th May 2026 (Thu) | 1,235.00 | 1,242.00 | 1,223.00 | 1,223.00 | 10,404,719 |
| 27th May 2026 (Wed) | 1,297.50 | 1,297.50 | 1,265.00 | 1,270.00 | 18,447,423 |
| 26th May 2026 (Tue) | 1,297.50 | 1,304.00 | 1,282.50 | 1,294.00 | 7,241,241 |
| 25th May 2026 (Mon) | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0 |
| 22nd May 2026 (Fri) | 1,277.50 | 1,294.50 | 1,271.00 | 1,281.00 | 11,535,483 |
| 21st May 2026 (Thu) | 1,249.50 | 1,282.00 | 1,247.50 | 1,279.00 | 12,953,815 |
| 20th May 2026 (Wed) | 1,251.00 | 1,261.00 | 1,238.50 | 1,255.00 | 28,020,722 |
| 19th May 2026 (Tue) | 1,236.00 | 1,260.50 | 1,236.00 | 1,251.00 | 17,969,111 |
| 18th May 2026 (Mon) | 1,195.00 | 1,231.50 | 1,187.00 | 1,231.50 | 24,706,544 |
| 15th May 2026 (Fri) | 1,280.00 | 1,284.50 | 1,188.00 | 1,188.00 | 45,230,192 |
| 14th May 2026 (Thu) | 1,286.50 | 1,310.50 | 1,267.50 | 1,290.50 | 12,886,398 |
| 13th May 2026 (Wed) | 1,280.50 | 1,298.50 | 1,267.50 | 1,276.00 | 10,282,419 |
| 12th May 2026 (Tue) | 1,271.00 | 1,281.00 | 1,264.00 | 1,277.00 | 12,579,016 |
| 11th May 2026 (Mon) | 1,276.50 | 1,280.50 | 1,253.50 | 1,278.00 | 6,602,612 |
| 8th May 2026 (Fri) | 1,257.20 | 1,280.80 | 1,257.20 | 1,277.60 | 8,434,193 |
| 7th May 2026 (Thu) | 1,294.40 | 1,294.40 | 1,271.40 | 1,273.40 | 26,108,968 |
| 6th May 2026 (Wed) | 1,297.20 | 1,303.80 | 1,281.00 | 1,298.20 | 11,660,716 |
| 5th May 2026 (Tue) | 1,294.80 | 1,310.20 | 1,278.80 | 1,292.20 | 16,189,504 |
| 4th May 2026 (Mon) | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0 |
| 1st May 2026 (Fri) | 1,322.80 | 1,322.80 | 1,301.40 | 1,309.00 | 4,456,301 |
| 30th Apr 2026 (Thu) | 1,273.80 | 1,320.60 | 1,273.80 | 1,312.20 | 15,010,398 |
| 29th Apr 2026 (Wed) | 1,295.40 | 1,297.40 | 1,269.80 | 1,279.80 | 31,838,551 |
| 28th Apr 2026 (Tue) | 1,292.80 | 1,302.40 | 1,285.20 | 1,300.00 | 16,236,253 |
| 27th Apr 2026 (Mon) | 1,292.40 | 1,298.00 | 1,283.20 | 1,293.60 | 6,200,672 |
| 24th Apr 2026 (Fri) | 1,299.60 | 1,302.60 | 1,290.40 | 1,295.00 | 6,989,393 |
| 23rd Apr 2026 (Thu) | 1,262.20 | 1,287.20 | 1,260.20 | 1,287.20 | 5,705,300 |
| 22nd Apr 2026 (Wed) | 1,257.40 | 1,283.20 | 1,257.40 | 1,274.80 | 14,132,317 |
| 21st Apr 2026 (Tue) | 1,275.80 | 1,284.40 | 1,253.80 | 1,253.80 | 12,692,779 |
| 20th Apr 2026 (Mon) | 1,283.00 | 1,289.00 | 1,273.40 | 1,276.40 | 6,383,952 |