| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 1,342.60 | 1,345.80 | 1,311.40 | 1,319.80 | 12,189,179 |
| 10th Apr 2026 (Fri) | 1,342.20 | 1,354.40 | 1,340.60 | 1,347.60 | 7,712,775 |
| 9th Apr 2026 (Thu) | 1,344.60 | 1,352.00 | 1,336.40 | 1,350.60 | 5,820,447 |
| 8th Apr 2026 (Wed) | 1,337.00 | 1,339.60 | 1,313.00 | 1,331.60 | 12,988,306 |
| 7th Apr 2026 (Tue) | 1,317.20 | 1,321.80 | 1,310.60 | 1,316.40 | 6,824,068 |
| 6th Apr 2026 (Mon) | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,299.00 | 1,325.00 | 1,294.00 | 1,323.00 | 8,388,039 |
| 1st Apr 2026 (Wed) | 1,284.00 | 1,298.50 | 1,282.00 | 1,294.50 | 11,882,733 |
| 31st Mar 2026 (Tue) | 1,271.00 | 1,282.50 | 1,266.00 | 1,269.50 | 10,192,236 |
| 30th Mar 2026 (Mon) | 1,237.00 | 1,272.50 | 1,235.00 | 1,272.50 | 9,754,421 |
| 27th Mar 2026 (Fri) | 1,243.50 | 1,246.50 | 1,218.00 | 1,236.50 | 29,029,340 |
| 26th Mar 2026 (Thu) | 1,248.00 | 1,255.50 | 1,233.00 | 1,237.00 | 16,516,454 |
| 25th Mar 2026 (Wed) | 1,238.50 | 1,262.00 | 1,237.50 | 1,262.00 | 10,491,656 |
| 24th Mar 2026 (Tue) | 1,223.00 | 1,236.50 | 1,217.00 | 1,232.00 | 10,133,707 |
| 23rd Mar 2026 (Mon) | 1,223.00 | 1,244.00 | 1,207.50 | 1,211.00 | 13,856,688 |
| 20th Mar 2026 (Fri) | 1,276.50 | 1,284.50 | 1,223.00 | 1,233.00 | 65,755,648 |
| 19th Mar 2026 (Thu) | 1,305.50 | 1,316.00 | 1,271.00 | 1,272.00 | 15,486,960 |
| 18th Mar 2026 (Wed) | 1,348.50 | 1,353.50 | 1,316.00 | 1,321.00 | 13,963,654 |
| 17th Mar 2026 (Tue) | 1,358.00 | 1,374.00 | 1,356.00 | 1,361.00 | 11,292,062 |
| 16th Mar 2026 (Mon) | 1,350.00 | 1,376.00 | 1,346.00 | 1,356.00 | 14,001,367 |
| 13th Mar 2026 (Fri) | 1,358.50 | 1,386.50 | 1,350.00 | 1,373.50 | 5,682,748 |
| 12th Mar 2026 (Thu) | 1,332.00 | 1,369.00 | 1,328.00 | 1,368.00 | 7,214,023 |
| 11th Mar 2026 (Wed) | 1,339.50 | 1,346.00 | 1,331.00 | 1,334.50 | 11,325,436 |
| 10th Mar 2026 (Tue) | 1,342.50 | 1,356.00 | 1,341.00 | 1,348.50 | 14,696,007 |
| 9th Mar 2026 (Mon) | 1,321.50 | 1,335.50 | 1,307.50 | 1,332.50 | 10,009,732 |
| 6th Mar 2026 (Fri) | 1,349.00 | 1,359.00 | 1,331.50 | 1,337.50 | 11,194,507 |
| 5th Mar 2026 (Thu) | 1,345.50 | 1,370.50 | 1,342.50 | 1,352.00 | 16,749,186 |
| 4th Mar 2026 (Wed) | 1,346.00 | 1,362.00 | 1,340.00 | 1,345.00 | 13,404,768 |
| 3rd Mar 2026 (Tue) | 1,381.00 | 1,382.50 | 1,336.50 | 1,345.50 | 22,447,193 |
| 2nd Mar 2026 (Mon) | 1,428.50 | 1,428.50 | 1,382.00 | 1,400.00 | 15,711,918 |
| 27th Feb 2026 (Fri) | 1,387.00 | 1,407.50 | 1,377.50 | 1,391.00 | 13,874,146 |
| 26th Feb 2026 (Thu) | 1,384.00 | 1,394.50 | 1,373.50 | 1,386.00 | 6,738,183 |
| 25th Feb 2026 (Wed) | 1,353.50 | 1,388.00 | 1,336.50 | 1,388.00 | 9,609,416 |
| 24th Feb 2026 (Tue) | 1,365.50 | 1,387.00 | 1,361.00 | 1,373.00 | 11,249,707 |
| 23rd Feb 2026 (Mon) | 1,346.50 | 1,362.00 | 1,343.50 | 1,359.50 | 6,179,329 |
| 20th Feb 2026 (Fri) | 1,343.00 | 1,356.00 | 1,332.00 | 1,346.00 | 12,852,939 |
| 19th Feb 2026 (Thu) | 1,338.50 | 1,348.50 | 1,330.00 | 1,342.50 | 10,571,504 |
| 18th Feb 2026 (Wed) | 1,366.00 | 1,375.50 | 1,347.50 | 1,348.50 | 6,123,699 |
| 17th Feb 2026 (Tue) | 1,380.50 | 1,399.00 | 1,366.50 | 1,376.50 | 17,186,756 |
| 16th Feb 2026 (Mon) | 1,359.00 | 1,374.00 | 1,344.00 | 1,373.00 | 6,270,430 |