| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,229.50 | 1,239.00 | 1,226.00 | 1,226.00 | 8,107,732 |
| 9th Jul 2026 (Thu) | 1,248.50 | 1,252.50 | 1,227.00 | 1,230.00 | 7,818,310 |
| 8th Jul 2026 (Wed) | 1,243.50 | 1,249.50 | 1,236.00 | 1,247.50 | 6,544,000 |
| 7th Jul 2026 (Tue) | 1,230.50 | 1,252.00 | 1,220.50 | 1,247.50 | 16,319,023 |
| 6th Jul 2026 (Mon) | 1,244.00 | 1,252.00 | 1,223.00 | 1,231.00 | 9,817,400 |
| 3rd Jul 2026 (Fri) | 1,242.00 | 1,250.50 | 1,236.50 | 1,244.00 | 6,034,757 |
| 2nd Jul 2026 (Thu) | 1,207.50 | 1,235.50 | 1,201.00 | 1,230.00 | 17,205,231 |
| 1st Jul 2026 (Wed) | 1,248.50 | 1,249.00 | 1,210.00 | 1,211.00 | 19,598,499 |
| 30th Jun 2026 (Tue) | 1,257.00 | 1,262.50 | 1,248.00 | 1,248.00 | 11,013,163 |
| 29th Jun 2026 (Mon) | 1,248.00 | 1,257.00 | 1,239.50 | 1,254.50 | 10,546,180 |
| 26th Jun 2026 (Fri) | 1,257.00 | 1,261.00 | 1,245.50 | 1,245.50 | 12,662,994 |
| 25th Jun 2026 (Thu) | 1,243.50 | 1,266.00 | 1,240.00 | 1,253.00 | 22,736,737 |
| 24th Jun 2026 (Wed) | 1,218.50 | 1,241.00 | 1,216.50 | 1,241.00 | 17,407,681 |
| 23rd Jun 2026 (Tue) | 1,218.00 | 1,230.00 | 1,199.50 | 1,225.50 | 16,045,995 |
| 22nd Jun 2026 (Mon) | 1,210.50 | 1,221.00 | 1,193.50 | 1,221.00 | 9,302,526 |
| 19th Jun 2026 (Fri) | 1,196.50 | 1,212.00 | 1,175.00 | 1,212.00 | 41,987,832 |
| 18th Jun 2026 (Thu) | 1,210.00 | 1,215.00 | 1,190.50 | 1,190.50 | 29,450,744 |
| 17th Jun 2026 (Wed) | 1,219.50 | 1,220.00 | 1,201.00 | 1,216.00 | 11,886,141 |
| 16th Jun 2026 (Tue) | 1,213.00 | 1,224.00 | 1,206.00 | 1,224.00 | 11,040,178 |
| 15th Jun 2026 (Mon) | 1,213.00 | 1,213.00 | 1,195.00 | 1,209.00 | 11,223,505 |
| 12th Jun 2026 (Fri) | 1,212.50 | 1,217.00 | 1,200.00 | 1,209.00 | 9,752,713 |
| 11th Jun 2026 (Thu) | 1,203.00 | 1,221.50 | 1,195.00 | 1,208.00 | 8,750,332 |
| 10th Jun 2026 (Wed) | 1,198.00 | 1,201.50 | 1,186.50 | 1,199.50 | 8,680,943 |
| 9th Jun 2026 (Tue) | 1,197.50 | 1,204.50 | 1,194.00 | 1,199.50 | 6,702,480 |
| 8th Jun 2026 (Mon) | 1,215.00 | 1,219.00 | 1,193.00 | 1,202.50 | 10,127,378 |
| 5th Jun 2026 (Fri) | 1,209.50 | 1,219.50 | 1,202.50 | 1,217.50 | 5,138,064 |
| 4th Jun 2026 (Thu) | 1,191.00 | 1,210.50 | 1,190.50 | 1,199.00 | 19,198,653 |
| 3rd Jun 2026 (Wed) | 1,190.50 | 1,207.50 | 1,190.50 | 1,198.50 | 11,935,708 |
| 2nd Jun 2026 (Tue) | 1,186.00 | 1,201.00 | 1,181.00 | 1,187.50 | 10,605,358 |
| 1st Jun 2026 (Mon) | 1,193.50 | 1,207.00 | 1,179.50 | 1,184.00 | 12,263,533 |
| 29th May 2026 (Fri) | 1,223.00 | 1,226.00 | 1,195.50 | 1,195.50 | 39,110,808 |
| 28th May 2026 (Thu) | 1,235.00 | 1,242.00 | 1,223.00 | 1,223.00 | 10,404,719 |
| 27th May 2026 (Wed) | 1,297.50 | 1,297.50 | 1,265.00 | 1,270.00 | 18,447,423 |
| 26th May 2026 (Tue) | 1,297.50 | 1,304.00 | 1,282.50 | 1,294.00 | 7,241,241 |
| 25th May 2026 (Mon) | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0 |
| 22nd May 2026 (Fri) | 1,277.50 | 1,294.50 | 1,271.00 | 1,281.00 | 11,535,483 |
| 21st May 2026 (Thu) | 1,249.50 | 1,282.00 | 1,247.50 | 1,279.00 | 12,953,815 |
| 20th May 2026 (Wed) | 1,251.00 | 1,261.00 | 1,238.50 | 1,255.00 | 28,020,722 |
| 19th May 2026 (Tue) | 1,236.00 | 1,260.50 | 1,236.00 | 1,251.00 | 17,969,111 |
| 18th May 2026 (Mon) | 1,195.00 | 1,231.50 | 1,187.00 | 1,231.50 | 24,706,544 |
| 15th May 2026 (Fri) | 1,280.00 | 1,284.50 | 1,188.00 | 1,188.00 | 45,230,192 |
| 14th May 2026 (Thu) | 1,286.50 | 1,310.50 | 1,267.50 | 1,290.50 | 12,886,398 |
| 13th May 2026 (Wed) | 1,280.50 | 1,298.50 | 1,267.50 | 1,276.00 | 10,282,419 |
| 12th May 2026 (Tue) | 1,271.00 | 1,281.00 | 1,264.00 | 1,277.00 | 12,579,016 |
| 11th May 2026 (Mon) | 1,276.50 | 1,280.50 | 1,253.50 | 1,278.00 | 6,602,612 |