| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 1,223.00 | 1,226.00 | 1,195.50 | 1,195.50 | 39,110,808 |
| 28th May 2026 (Thu) | 1,235.00 | 1,242.00 | 1,223.00 | 1,223.00 | 10,404,719 |
| 27th May 2026 (Wed) | 1,297.50 | 1,297.50 | 1,265.00 | 1,270.00 | 18,447,423 |
| 26th May 2026 (Tue) | 1,297.50 | 1,304.00 | 1,282.50 | 1,294.00 | 7,241,241 |
| 25th May 2026 (Mon) | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0 |
| 22nd May 2026 (Fri) | 1,277.50 | 1,294.50 | 1,271.00 | 1,281.00 | 11,535,483 |
| 21st May 2026 (Thu) | 1,249.50 | 1,282.00 | 1,247.50 | 1,279.00 | 12,953,815 |
| 20th May 2026 (Wed) | 1,251.00 | 1,261.00 | 1,238.50 | 1,255.00 | 28,020,722 |
| 19th May 2026 (Tue) | 1,236.00 | 1,260.50 | 1,236.00 | 1,251.00 | 17,969,111 |
| 18th May 2026 (Mon) | 1,195.00 | 1,231.50 | 1,187.00 | 1,231.50 | 24,706,544 |
| 15th May 2026 (Fri) | 1,280.00 | 1,284.50 | 1,188.00 | 1,188.00 | 45,230,192 |
| 14th May 2026 (Thu) | 1,286.50 | 1,310.50 | 1,267.50 | 1,290.50 | 12,886,398 |
| 13th May 2026 (Wed) | 1,280.50 | 1,298.50 | 1,267.50 | 1,276.00 | 10,282,419 |
| 12th May 2026 (Tue) | 1,271.00 | 1,281.00 | 1,264.00 | 1,277.00 | 12,579,016 |
| 11th May 2026 (Mon) | 1,276.50 | 1,280.50 | 1,253.50 | 1,278.00 | 6,602,612 |
| 8th May 2026 (Fri) | 1,257.20 | 1,280.80 | 1,257.20 | 1,277.60 | 8,434,193 |
| 7th May 2026 (Thu) | 1,294.40 | 1,294.40 | 1,271.40 | 1,273.40 | 26,108,968 |
| 6th May 2026 (Wed) | 1,297.20 | 1,303.80 | 1,281.00 | 1,298.20 | 11,660,716 |
| 5th May 2026 (Tue) | 1,294.80 | 1,310.20 | 1,278.80 | 1,292.20 | 16,189,504 |
| 4th May 2026 (Mon) | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0 |
| 1st May 2026 (Fri) | 1,322.80 | 1,322.80 | 1,301.40 | 1,309.00 | 4,456,301 |
| 30th Apr 2026 (Thu) | 1,273.80 | 1,320.60 | 1,273.80 | 1,312.20 | 15,010,398 |
| 29th Apr 2026 (Wed) | 1,295.40 | 1,297.40 | 1,269.80 | 1,279.80 | 31,838,551 |
| 28th Apr 2026 (Tue) | 1,292.80 | 1,302.40 | 1,285.20 | 1,300.00 | 16,236,253 |
| 27th Apr 2026 (Mon) | 1,292.40 | 1,298.00 | 1,283.20 | 1,293.60 | 6,200,672 |
| 24th Apr 2026 (Fri) | 1,299.60 | 1,302.60 | 1,290.40 | 1,295.00 | 6,989,393 |
| 23rd Apr 2026 (Thu) | 1,262.20 | 1,287.20 | 1,260.20 | 1,287.20 | 5,705,300 |
| 22nd Apr 2026 (Wed) | 1,257.40 | 1,283.20 | 1,257.40 | 1,274.80 | 14,132,317 |
| 21st Apr 2026 (Tue) | 1,275.80 | 1,284.40 | 1,253.80 | 1,253.80 | 12,692,779 |
| 20th Apr 2026 (Mon) | 1,283.00 | 1,289.00 | 1,273.40 | 1,276.40 | 6,383,952 |
| 17th Apr 2026 (Fri) | 1,283.00 | 1,285.80 | 1,258.00 | 1,274.80 | 10,192,150 |
| 16th Apr 2026 (Thu) | 1,294.40 | 1,318.00 | 1,284.60 | 1,287.20 | 6,719,197 |
| 15th Apr 2026 (Wed) | 1,304.00 | 1,311.40 | 1,291.80 | 1,294.00 | 7,787,921 |
| 14th Apr 2026 (Tue) | 1,318.00 | 1,320.80 | 1,304.80 | 1,309.20 | 17,684,076 |
| 13th Apr 2026 (Mon) | 1,342.60 | 1,345.80 | 1,311.40 | 1,319.80 | 12,189,179 |
| 10th Apr 2026 (Fri) | 1,342.20 | 1,354.40 | 1,340.60 | 1,347.60 | 7,712,775 |
| 9th Apr 2026 (Thu) | 1,344.60 | 1,352.00 | 1,336.40 | 1,350.60 | 5,820,447 |
| 8th Apr 2026 (Wed) | 1,337.00 | 1,339.60 | 1,313.00 | 1,331.60 | 12,988,306 |
| 7th Apr 2026 (Tue) | 1,317.20 | 1,321.80 | 1,310.60 | 1,316.40 | 6,824,068 |
| 6th Apr 2026 (Mon) | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,299.00 | 1,325.00 | 1,294.00 | 1,323.00 | 8,388,039 |
| 1st Apr 2026 (Wed) | 1,284.00 | 1,298.50 | 1,282.00 | 1,294.50 | 11,882,733 |
| 31st Mar 2026 (Tue) | 1,271.00 | 1,282.50 | 1,266.00 | 1,269.50 | 10,192,236 |
| 30th Mar 2026 (Mon) | 1,237.00 | 1,272.50 | 1,235.00 | 1,272.50 | 9,754,421 |