Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

National Grid (NG.) Share Price

Intraday
Historical

Price	1,279.00p on 31-03-2026 at 12:11:19
Change	6.50p 0.51%
Buy	1,279.00p
Sell	1,278.50p

Last Trade:	Buy 30.00 at 1,279.50p
Day's Volume:	1,932,952
Last Close:	1,272.50p
Open:	1,271.00p
ISIN:	GB00BDR05C01

Day's Range	1,270.00p - 1,282.50p
52wk Range:	949.60p - 1,428.50p
Market Capitalisation:	£63.58b
VWAP:	1,276.46061p
Shares in Issue:	4.97b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
National Grid (NG.) Latest Trades
Buy*	30	1,279.50p	SI Trade	13:10:28 - 31-Mar-26
Sell*	435	1,279.00p	Automatic Execution	13:10:28 - 31-Mar-26
Buy*	19	1,279.983p	Ordinary	13:10:21 - 31-Mar-26
Buy*	600	1,280.50p	SI Trade	13:09:54 - 31-Mar-26
Buy*	353	1,280.00p	Automatic Execution	13:09:43 - 31-Mar-26
Buy*	232	1,280.00p	Automatic Execution	13:09:43 - 31-Mar-26
Buy*	295	1,280.00p	Automatic Execution	13:09:41 - 31-Mar-26
Buy*	39	1,280.00p	Automatic Execution	13:09:41 - 31-Mar-26
Buy*	429	1,280.00p	Automatic Execution	13:09:41 - 31-Mar-26
Sell*	1,977	1,279.50p	Automatic Execution	13:09:34 - 31-Mar-26

See more National Grid trades

National Grid (NG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	1,237.00	1,272.50	1,235.00	1,272.50	9,754,421
27th Mar 2026 (Fri)	1,243.50	1,246.50	1,218.00	1,236.50	29,029,340
26th Mar 2026 (Thu)	1,248.00	1,255.50	1,233.00	1,237.00	16,516,454
25th Mar 2026 (Wed)	1,238.50	1,262.00	1,237.50	1,262.00	10,491,656
24th Mar 2026 (Tue)	1,223.00	1,236.50	1,217.00	1,232.00	10,133,707
23rd Mar 2026 (Mon)	1,223.00	1,244.00	1,207.50	1,211.00	13,856,688
20th Mar 2026 (Fri)	1,276.50	1,284.50	1,223.00	1,233.00	65,755,648
19th Mar 2026 (Thu)	1,305.50	1,316.00	1,271.00	1,272.00	15,486,960
18th Mar 2026 (Wed)	1,348.50	1,353.50	1,316.00	1,321.00	13,963,654
17th Mar 2026 (Tue)	1,358.00	1,374.00	1,356.00	1,361.00	11,292,062
16th Mar 2026 (Mon)	1,350.00	1,376.00	1,346.00	1,356.00	14,001,367
13th Mar 2026 (Fri)	1,358.50	1,386.50	1,350.00	1,373.50	5,682,748
12th Mar 2026 (Thu)	1,332.00	1,369.00	1,328.00	1,368.00	7,214,023
11th Mar 2026 (Wed)	1,339.50	1,346.00	1,331.00	1,334.50	11,325,436
10th Mar 2026 (Tue)	1,342.50	1,356.00	1,341.00	1,348.50	14,696,007
9th Mar 2026 (Mon)	1,321.50	1,335.50	1,307.50	1,332.50	10,009,732
6th Mar 2026 (Fri)	1,349.00	1,359.00	1,331.50	1,337.50	11,194,507
5th Mar 2026 (Thu)	1,345.50	1,370.50	1,342.50	1,352.00	16,749,186
4th Mar 2026 (Wed)	1,346.00	1,362.00	1,340.00	1,345.00	13,404,768
3rd Mar 2026 (Tue)	1,381.00	1,382.50	1,336.50	1,345.50	22,447,193

See more National Grid price history

Date	Source	Headline
National Grid (NG.) Regulatory News
10th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 12:30 pm	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Upgraded 5-year framework and RIIO-T3 acceptance
10th Feb 2026 4:00 pm	RNS	Director/PDMR Shareholding
4th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 1:30 pm	RNS	Total Voting Rights
23rd Jan 2026 1:00 pm	RNS	Publication of a Supplementary Prospectus
19th Jan 2026 1:30 pm	RNS	Director/PDMR Shareholding
16th Jan 2026 11:45 am	RNS	Director/PDMR Shareholding
13th Jan 2026 4:30 pm	RNS	Voting Rights and Capital Update

See more National Grid regulatory news

FTSE 100 Latest

Value10,222.72

Change94.76