Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

National Grid Share Price (NG.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 749.60on 18-02-2018at 16:30:00
Change 0.00 1.17%
Buy 749.30
Sell 749.00
Buy / Sell NG. Shares
Last Trade: Buy 39,014 at 749.941p
Day's Volume: 6,961,348
Last Close: 749.60p
Open: 746.00p
ISIN: GB00BDR05C01
Day's Range 745.60p - 753.20p
52wk Range: 733.00p - 1,097.00p
Market Capitalisation: £25,322m
VWAP: 0.00p
Shares in Issue: 3,378m

Recent Trades History National Grid (NG.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*39,014749.941Ordinary
Delayed publication
17:13:58 - 16-Feb-18
Buy*4,996750.802Ordinary
Delayed publication
17:13:26 - 16-Feb-18
Buy*1,464749.649Ordinary
Delayed publication
16:53:35 - 16-Feb-18
Buy*8,407750.4317:57:08 - 16-Feb-18
Buy*4,795749.98718:38:19 - 16-Feb-18
Buy*49,333750.27918:12:49 - 16-Feb-18
Buy*1,020749.95818:12:31 - 16-Feb-18
Buy*41,523750.6618:11:02 - 16-Feb-18
Buy*1,723751.00217:57:35 - 16-Feb-18
Buy*1,599749.78417:51:38 - 16-Feb-18

Share Price History for National Grid

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Feb 2018 (Fri)746.00753.20745.60749.608,931,489
15th Feb 2018 (Thu)746.20746.60733.00740.9013,951,966
14th Feb 2018 (Wed)740.10747.20734.50744.2015,877,715
13th Feb 2018 (Tue)751.10751.20736.80736.8011,810,984
12th Feb 2018 (Mon)755.00757.00746.90748.9010,680,869
9th Feb 2018 (Fri)754.00756.60745.60749.509,121,630
8th Feb 2018 (Thu)763.00764.70754.50760.609,217,487
7th Feb 2018 (Wed)755.90771.90754.00769.2014,721,037
6th Feb 2018 (Tue)762.90772.30748.70748.7013,538,072
5th Feb 2018 (Mon)784.40792.20781.30781.207,701,467
2nd Feb 2018 (Fri)797.00798.50783.80791.407,231,081
1st Feb 2018 (Thu)807.40816.10797.00797.608,409,780
31st Jan 2018 (Wed)805.40809.30802.00804.709,533,515
30th Jan 2018 (Tue)802.00805.10797.70801.208,096,014
29th Jan 2018 (Mon)809.50811.10798.50804.508,604,806
26th Jan 2018 (Fri)806.90811.70801.10807.007,382,570
25th Jan 2018 (Thu)805.40809.10793.60795.608,848,483
24th Jan 2018 (Wed)818.90823.20807.50805.9011,236,782
23rd Jan 2018 (Tue)822.70825.60800.00820.5012,047,281
22nd Jan 2018 (Mon)830.00836.20826.55828.006,329,351
19th Jan 2018 (Fri)833.00843.20817.20830.509,100,119

NG. - National Grid Investor Summary

National Grid (NG:LSE) is at the forefront of the electricity and gas infrastructures in both the United States and the United Kingdom. In the UK, National Grid plc delivers gas to over 11 million homes and businesses and in America, over 3.4 million customers in the New York, Rhode Island, Massachusetts and New Hampshire areas. In addition to owning and operating these energy networks, it also has interests in similar markets, such as metering services, liquified natural gas (LNG) works and property in the United Kingdom and additionally gas pipelines and domestic energy services in the US.

In recent years the company has sold its Basslink electricity interconnector in Australia and its UK and US wireless infrastructure operations, but acquired the KeySpan Corporation in 2007. Since 2006 its total assets have gone up by a third and it has maintained a fairly stable 52 week range but has still taken a knock from the recession with short term negative growth and a large decrease in shareholder return. Share prices have also fluctuated. However, over the long-term National Grid is expected to grow by 10% according to analysts. This is being prepared for by National Grid with their expansion into the KeySpan Corporation, the fact that the number of employees has doubled, and the large amount of money invested in future projects such as testing further environmentally friendly methods of energy distribution.

News about National Grid (NG.)

National Grid Offering Promising Dividends

News - Wednesday, December 27, 2017

National Grid hasn’t been putting in a strong performance over the last few months - it has lost around 20 percent of its value since May - but it still has a lot to offer investors, and while some are heavily critical of it because a company of its size, in that particular sector, should be stronger, there are mitigating factors that mean it is worth going against the trend and considering holding on for a little while longer....

FTSE Nearing Six Month Low

News - Wednesday, June 17, 2015

The FTSE 100 approached a six month low on Tuesday as mounting concerns about the situation in Greece continued to put stress on investors. Investors were also concerned about the US Federal Reserve meeting, which is due to begin in two days. This, plus the pending decision on rate increases, put the markets under pressure....

FTSE 100 Latest
Value7,294.70
Change59.89

Login to your account

Forgot Password?

Not Registered