Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

National Grid Share Price (NG.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 816.60on 24-05-2019 at 16:30:00
Change 10.60 1.32%
Buy 815.20
Sell 815.00
Buy / Sell NG. Shares
Sponsored Financial Content
Last Trade: Buy 87,094 at 816.60p
Day's Volume: 8,252,311
Last Close: 806.00p
Open: 813.50p
Day's Range 802.40p - 818.40p
52wk Range: 744.50p - 892.00p
Market Capitalisation: £27,499m
VWAP: 0.00p
Shares in Issue: 3,410m

Recent Trades History National Grid (NG.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:12:04 - 24-May-19
Delayed publication
17:20:14 - 24-May-19
Delayed publication
17:20:14 - 24-May-19
Delayed publication
17:54:31 - 24-May-19
Buy*41,022816.6017:54:35 - 24-May-19
Sell*1,013810.96217:44:28 - 24-May-19
Sell*761814.07617:43:31 - 24-May-19
Buy*121815.18217:41:32 - 24-May-19
Sell*85,187811.9917:40:11 - 24-May-19
Sell*143814.31617:15:25 - 24-May-19

Share Price History for National Grid

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)813.50818.40802.40806.008,252,311
23rd May 2019 (Thu)811.00816.70797.50813.605,717,348
22nd May 2019 (Wed)817.50820.80804.60815.208,183,791
21st May 2019 (Tue)817.30822.00811.900.004,785,927
20th May 2019 (Mon)824.70832.20813.80818.105,291,312
17th May 2019 (Fri)812.30825.40811.30814.506,036,575
16th May 2019 (Thu)822.40845.60808.60842.809,938,743
15th May 2019 (Wed)839.10848.70832.70850.307,875,453
14th May 2019 (Tue)852.70854.70844.40849.604,488,957
13th May 2019 (Mon)841.90851.20838.60835.505,021,880
10th May 2019 (Fri)828.20837.50824.40825.003,998,496
9th May 2019 (Thu)825.60833.30824.10824.004,661,374
8th May 2019 (Wed)834.80834.80817.90834.508,018,596
7th May 2019 (Tue)820.50836.50816.00829.107,021,014
6th May 2019 (Mon)
3rd May 2019 (Fri)824.40832.10821.20823.203,539,869
2nd May 2019 (Thu)825.20827.90821.30827.206,156,197
1st May 2019 (Wed)839.00843.50823.00836.105,269,749
30th Apr 2019 (Tue)831.90836.90830.90834.005,572,517
29th Apr 2019 (Mon)833.40838.80827.90836.504,564,392
26th Apr 2019 (Fri)834.30839.50827.90831.206,468,235
25th Apr 2019 (Thu)832.10834.90825.50829.005,371,475

NG. - National Grid Investor Summary

National Grid (NG:LSE) is at the forefront of the electricity and gas infrastructures in both the United States and the United Kingdom. In the UK, National Grid plc delivers gas to over 11 million homes and businesses and in America, over 3.4 million customers in the New York, Rhode Island, Massachusetts and New Hampshire areas. In addition to owning and operating these energy networks, it also has interests in similar markets, such as metering services, liquified natural gas (LNG) works and property in the United Kingdom and additionally gas pipelines and domestic energy services in the US.

In recent years the company has sold its Basslink electricity interconnector in Australia and its UK and US wireless infrastructure operations, but acquired the KeySpan Corporation in 2007. Since 2006 its total assets have gone up by a third and it has maintained a fairly stable 52 week range but has still taken a knock from the recession with short term negative growth and a large decrease in shareholder return. Share prices have also fluctuated. However, over the long-term National Grid is expected to grow by 10% according to analysts. This is being prepared for by National Grid with their expansion into the KeySpan Corporation, the fact that the number of employees has doubled, and the large amount of money invested in future projects such as testing further environmentally friendly methods of energy distribution.

News about National Grid (NG.)

Google and Microsoft Troubles Drag Down FTSE 100

News - Saturday, May 25, 2019

After a week of optimism, the FTSE 100 fell again on Friday, closing at 6603.31, a decrease of 31.05 points after disappointing news from both Microsoft and Google. ...

Foreign Investors Rushing To The FTSE 100

News - Saturday, May 25, 2019

According to a recent report by the Office of National Statistics, foreign investors own more than half of the stocks in the UK's £1.8 trillion stock markets. International investors currently hold 53.2 percent of the stocks, a significant increase over the 43.4 percent held by international investors three years ago....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered