Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Price

Price 966.20p on 14-03-2025 at 19:14:23
Change 9.80p 1.02%
Buy 966.40p
Sell 966.00p
Buy / Sell NG. Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 529,718.00 at 966.20p
Day's Volume: 14,521,426
Last Close: 966.20p
Open: 957.40p
ISIN: GB00BDR05C01
Day's Range 950.80p - 966.80p
52wk Range: 826.60p - 1,145.50p
Market Capitalisation: £47,269m
VWAP: 959.90459p
Shares in Issue: 4,892m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

National Grid (NG.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 529,718 966.20p OTC Trade
 17:22:53 - 14-Mar-25
Buy* 192,973 966.20p SI Trade
Negotiated Trade
 17:17:40 - 14-Mar-25
Sell* 893 966.20p Ordinary
 16:39:16 - 14-Mar-25
Sell* 6,253 966.20p Ordinary
 16:39:16 - 14-Mar-25
Buy* 2,910 966.20p Automatic Execution
 16:38:49 - 14-Mar-25
Buy* 225 966.20p Automatic Execution
 16:38:49 - 14-Mar-25
Buy* 2,938 966.20p Automatic Execution
 16:38:47 - 14-Mar-25
Buy* 12,062 966.20p Automatic Execution
 16:38:47 - 14-Mar-25
Unknown* 13,024 966.20p OTC Trade
 16:35:05 - 14-Mar-25
Unknown* 13,013 966.20p OTC Trade
 16:35:05 - 14-Mar-25
See more National Grid trades

National Grid (NG.) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 957.40 966.80 950.80 966.20 14,521,426
13th Mar 2025 (Thu) 954.40 960.60 948.00 956.40 6,476,516
12th Mar 2025 (Wed) 955.80 957.80 944.80 953.00 14,251,953
11th Mar 2025 (Tue) 959.60 965.60 952.00 956.80 10,609,253
10th Mar 2025 (Mon) 929.80 960.80 929.20 955.60 13,710,403
7th Mar 2025 (Fri) 922.40 930.40 916.40 929.80 6,123,675
6th Mar 2025 (Thu) 932.60 933.60 910.80 919.80 12,321,140
5th Mar 2025 (Wed) 954.00 956.80 929.40 933.60 22,542,138
4th Mar 2025 (Tue) 958.80 978.00 955.00 972.00 11,869,883
3rd Mar 2025 (Mon) 970.00 971.00 945.40 957.20 10,233,257
28th Feb 2025 (Fri) 965.20 978.20 964.40 975.00 10,948,898
27th Feb 2025 (Thu) 976.60 980.20 963.20 966.40 10,072,467
26th Feb 2025 (Wed) 985.20 987.80 975.40 977.80 5,279,975
25th Feb 2025 (Tue) 976.80 981.20 972.60 980.00 9,288,301
24th Feb 2025 (Mon) 965.20 977.00 963.40 977.00 7,508,321
21st Feb 2025 (Fri) 949.80 958.20 944.40 958.20 9,898,077
20th Feb 2025 (Thu) 958.00 958.00 945.60 952.80 6,670,916
19th Feb 2025 (Wed) 941.40 953.00 941.40 953.00 9,779,801
18th Feb 2025 (Tue) 955.00 957.40 940.40 943.60 8,009,472
17th Feb 2025 (Mon) 953.20 958.00 952.60 955.40 3,762,559
See more National Grid price history

National Grid (NG.) Regulatory News

Date Source Headline
11th Mar 2025 10:15 am RNS Director/PDMR Shareholding
10th Mar 2025 1:00 pm RNS Director/PDMR Shareholding
3rd Mar 2025 4:50 pm RNS Total Voting Rights
24th Feb 2025 7:00 am RNS Sale of National Grid Renewables
10th Feb 2025 1:30 pm RNS Director/PDMR Shareholding
5th Feb 2025 11:30 am RNS Director/PDMR Shareholding
3rd Feb 2025 12:00 pm RNS Total Voting Rights
17th Jan 2025 1:34 pm RNS Director/PDMR Shareholding
15th Jan 2025 1:45 pm RNS Director/PDMR Shareholding
14th Jan 2025 1:30 pm RNS Director/PDMR Shareholding
See more National Grid regulatory news

National Grid (NG.) Share News

LONDON MARKET MIDDAY: Stocks up amid hopes of Trump tariff rollbacks

5th Mar 2025 12:07

(Alliance News) - Stock prices in London were in the green at midday on Wednesday, amid news that the UK service sector only grew slightly in January while activity slowed in the eurozone. Read More

LONDON MARKET OPEN: FTSE 250 rises as Breedon reaps US entry rewards

5th Mar 2025 08:55

(Alliance News) - Stock prices in London opened mostly higher on Wednesday, ahead of composite purchasing managers' index reads from the UK and other regions and after China's beat consensus forecasts. Read More

LONDON MARKET CLOSE: Global stocks knocked as trade war fears bite

4th Mar 2025 16:57

(Alliance News) - Stocks fell sharply on Tuesday on concerns tit-for-tit moves on tariffs would spark a full-blown trade war. Read More

LONDON MARKET MIDDAY: Stocks mixed as eurozone inflation picks up

24th Feb 2025 12:02

(Alliance News) - The FTSE 100 was in the green at midday on Monday in London, as the impact of Germany's recent federal elections continues to unfold. Read More

IN BRIEF: National Grid to sell US renewables unit for USD1.74 billion

24th Feb 2025 09:06

National Grid PLC - London-based electricity and gas supplier - Agrees to sell its US onshore renewables business, National Grid Renewables, to Toronto-based Brookfield Asset Management Inc and its institutional partners, including Brookfield Renewable Partners. The transaction terms imply an enterprise value of USD1.74 billion, with the deal representing a milestone in its mission to streamline the business, National Grid says in a brief announcement. It notes the ultimate cash consideration is subject to completion adjustments, and it expects the deal to close, subject to approvals and consents, in the first half of the financial year ending March 31, 2026. National Grid notes that its renewables unit "develops, constructs, owns, and operates utility-scale, solar, onshore wind and battery storage assets in the US", with 1.8 gigawatts in operation and 1.3 GW under construction. Read More

See more National Grid news
FTSE 100 Latest
Value8,632.33
Change89.77

Login to your account

Forgot Password?

Not Registered