National Grid Share Price (NG.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 888.00on 12-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 888.20
Sell 887.80
Buy / Sell NG. Shares
Sponsored Financial Content
Last Trade: Buy 452 at 890.009p
Day's Volume: 8,567,728
Last Close: 897.00p
Open: 897.80p
ISIN: GB00BDR05C01
Day's Range 885.70p - 898.60p
52wk Range: 744.50p - 926.70p
Market Capitalisation: £31,390m
VWAP: 0.00p
Shares in Issue: 3,410m

Recent Trades History National Grid (NG.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*452890.009Ordinary
18:45:02 - 12-Dec-19
Buy*2,342888.128Ordinary
18:45:01 - 12-Dec-19
Buy*17,201897.59Ordinary
18:45:00 - 12-Dec-19
Unknown*51,407888.00Ordinary
Delayed publication
17:26:46 - 12-Dec-19
Buy*500892.076Ordinary
Delayed publication
Historical
18:00:00 - 11-Dec-19
Buy*1,250,000889.70Ordinary
18:05:23 - 12-Dec-19
Sell*4,919887.328Ordinary
17:42:14 - 12-Dec-19
Unknown*22,453888.00Ordinary
17:32:36 - 12-Dec-19
Buy*6,555891.069Ordinary
17:41:15 - 12-Dec-19
Buy*57890.01Ordinary
17:26:45 - 12-Dec-19

Share Price History for National Grid

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)887.90897.00887.00893.55
10th Dec 2019 (Tue)890.90892.10883.20888.50
9th Dec 2019 (Mon)892.00893.40888.30890.30
6th Dec 2019 (Fri)889.40889.40883.50882.90
5th Dec 2019 (Thu)881.30886.80879.60877.50
4th Dec 2019 (Wed)877.00880.10870.50877.50
3rd Dec 2019 (Tue)878.00881.60872.60877.90
2nd Dec 2019 (Mon)888.40892.80877.70878.80
29th Nov 2019 (Fri)895.60900.90888.00890.00
28th Nov 2019 (Thu)905.00911.80896.00897.80
27th Nov 2019 (Wed)917.50925.40914.30922.45
26th Nov 2019 (Tue)916.70919.20909.90910.85
25th Nov 2019 (Mon)901.90912.20897.00911.70
22nd Nov 2019 (Fri)888.10901.40886.20899.60
21st Nov 2019 (Thu)889.10891.00879.60883.70
20th Nov 2019 (Wed)898.20902.20885.20893.35
19th Nov 2019 (Tue)903.30908.50895.60898.15
18th Nov 2019 (Mon)899.20915.00895.10908.05
15th Nov 2019 (Fri)897.00899.50886.00893.70
14th Nov 2019 (Thu)892.00907.20889.10894.65
13th Nov 2019 (Wed)887.00891.70879.00890.55

NG. - National Grid Investor Summary

National Grid (NG:LSE) is at the forefront of the electricity and gas infrastructures in both the United States and the United Kingdom. In the UK, National Grid plc delivers gas to over 11 million homes and businesses and in America, over 3.4 million customers in the New York, Rhode Island, Massachusetts and New Hampshire areas. In addition to owning and operating these energy networks, it also has interests in similar markets, such as metering services, liquified natural gas (LNG) works and property in the United Kingdom and additionally gas pipelines and domestic energy services in the US.

In recent years the company has sold its Basslink electricity interconnector in Australia and its UK and US wireless infrastructure operations, but acquired the KeySpan Corporation in 2007. Since 2006 its total assets have gone up by a third and it has maintained a fairly stable 52 week range but has still taken a knock from the recession with short term negative growth and a large decrease in shareholder return. Share prices have also fluctuated. However, over the long-term National Grid is expected to grow by 10% according to analysts. This is being prepared for by National Grid with their expansion into the KeySpan Corporation, the fact that the number of employees has doubled, and the large amount of money invested in future projects such as testing further environmentally friendly methods of energy distribution.

News about National Grid (NG.)

Broker Forecast - UBS issues a broker note on National Grid PLC

News - Tuesday, December 10, 2019

UBS today reaffirms its neutral investment rating on National Grid PLC (LON:NG.)......

UK stocks close slightly down

News - Monday, December 09, 2019

UK stocks traded slightly lower Monday, following the release of weak Chinese ex......

FTSE 100 Latest
Value7,287.00
Change70.75


Login to your account

Forgot Password?

Not Registered