Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

National Grid (NG.) Share Price

Intraday
Historical

Price	1,151.50p on 05-11-2025 at 18:25:12
Change	7.00p 0.61%
Buy	1,153.50p
Sell	1,153.00p

Last Trade:	Buy 4,315.00 at 1,151.50p
Day's Volume:	7,393,451
Last Close:	1,151.50p
Open:	1,146.50p
ISIN:	GB00BDR05C01

Day's Range	1,144.00p - 1,156.00p
52wk Range:	909.80p - 1,156.00p
Market Capitalisation:	£57.13b
VWAP:	1,150.47658p
Shares in Issue:	4.96b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
National Grid (NG.) Latest Trades
Buy*	4,315	1,151.50p	Automatic Execution	16:39:19 - 05-Nov-25
Buy*	11,184	1,151.50p	SI Trade	16:36:32 - 05-Nov-25
Buy*	97,883	1,151.50p	SI Trade	16:36:32 - 05-Nov-25
Buy*	69,881	1,151.50p	SI Trade	16:36:32 - 05-Nov-25
Buy*	167,764	1,151.50p	SI Trade	16:36:32 - 05-Nov-25
Sell*	469	1,151.50p	Automatic Execution	16:35:26 - 05-Nov-25
Buy*	9,890	1,151.50p	SI Trade	16:35:24 - 05-Nov-25
Buy*	7,991	1,151.50p	SI Trade	16:35:24 - 05-Nov-25
Buy*	2,507	1,151.50p	SI Trade	16:35:24 - 05-Nov-25
Buy*	193	1,151.50p	SI Trade	16:35:24 - 05-Nov-25

See more National Grid trades

National Grid (NG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2025 (Wed)	1,146.50	1,156.00	1,144.00	1,151.50	7,393,451
4th Nov 2025 (Tue)	1,135.50	1,144.50	1,127.50	1,144.50	6,624,707
3rd Nov 2025 (Mon)	1,138.50	1,141.50	1,128.50	1,134.50	6,037,570
31st Oct 2025 (Fri)	1,151.50	1,153.50	1,138.00	1,140.00	8,277,237
30th Oct 2025 (Thu)	1,146.00	1,153.50	1,143.50	1,153.50	5,959,201
29th Oct 2025 (Wed)	1,148.50	1,151.50	1,136.00	1,146.50	6,435,585
28th Oct 2025 (Tue)	1,152.00	1,156.00	1,142.50	1,151.50	7,007,938
27th Oct 2025 (Mon)	1,147.00	1,156.00	1,143.00	1,149.00	7,616,259
24th Oct 2025 (Fri)	1,146.00	1,153.00	1,140.00	1,151.00	4,948,464
23rd Oct 2025 (Thu)	1,140.00	1,151.50	1,138.50	1,147.00	4,674,091
22nd Oct 2025 (Wed)	1,143.00	1,150.50	1,141.50	1,145.00	11,050,728
21st Oct 2025 (Tue)	1,132.00	1,146.00	1,132.00	1,139.00	8,128,514
20th Oct 2025 (Mon)	1,133.00	1,136.50	1,125.50	1,132.00	12,659,261
17th Oct 2025 (Fri)	1,126.00	1,132.00	1,115.00	1,130.00	8,286,849
16th Oct 2025 (Thu)	1,116.00	1,125.00	1,110.00	1,122.50	6,935,190
15th Oct 2025 (Wed)	1,107.50	1,109.00	1,086.50	1,109.00	8,940,269
14th Oct 2025 (Tue)	1,096.50	1,108.00	1,095.50	1,101.50	15,169,569
13th Oct 2025 (Mon)	1,111.50	1,111.50	1,093.50	1,095.50	12,980,461
10th Oct 2025 (Fri)	1,100.50	1,105.50	1,098.50	1,105.50	8,829,068
9th Oct 2025 (Thu)	1,096.00	1,101.50	1,092.00	1,098.50	10,935,274
8th Oct 2025 (Wed)	1,096.50	1,096.50	1,087.50	1,091.00	15,806,516
7th Oct 2025 (Tue)	1,091.00	1,092.50	1,075.50	1,092.50	10,705,970
6th Oct 2025 (Mon)	1,081.00	1,083.00	1,069.50	1,081.50	4,394,219

See more National Grid price history

Date	Source	Headline
National Grid (NG.) Regulatory News
3rd Nov 2025 3:00 pm	RNS	Total Voting Rights
8th Oct 2025 3:01 pm	RNS	Director/PDMR Shareholding
2nd Oct 2025 7:00 am	RNS	Pre-Close Update Ahead of HY 2025/26 Results
1st Oct 2025 1:00 pm	RNS	Total Voting Rights
24th Sep 2025 3:23 pm	RNS	Director Declaration
9th Sep 2025 3:12 pm	RNS	Director/PDMR Shareholding
2nd Sep 2025 7:00 am	RNS	Director/PDMR Shareholding
1st Sep 2025 10:00 am	RNS	Total Voting Rights
27th Aug 2025 7:00 am	RNS	Response to Ofgem's RIIO-ET3 Draft Determination
19th Aug 2025 2:00 pm	RNS	Publication of a Prospectus

See more National Grid regulatory news

FTSE 100 Latest

Value9,777.08

Change62.12