Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

National Grid (NG.) Share Price

Intraday
Historical

Price	1,267.00p on 22-04-2026 at 07:42:26
Change	13.20p 1.05%
Buy	1,267.40p
Sell	1,267.00p

Last Trade:	Unknown 353.00 at 1,267.20p
Day's Volume:	261,430
Last Close:	1,253.80p
Open:	1,257.40p
ISIN:	GB00BDR05C01

Day's Range	1,257.40p - 1,267.00p
52wk Range:	1,000.00p - 1,428.50p
Market Capitalisation:	£63.01b
VWAP:	1,259.62463p
Shares in Issue:	4.97b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
National Grid (NG.) Latest Trades
Unknown*	353	1,267.20p	OTC Trade	08:42:21 - 22-Apr-26
Buy*	117	1,267.40p	SI Trade	08:42:21 - 22-Apr-26
Buy*	70	1,267.00p	Automatic Execution	08:42:16 - 22-Apr-26
Buy*	17	1,267.00p	Automatic Execution	08:42:16 - 22-Apr-26
Buy*	174	1,267.00p	Automatic Execution	08:42:16 - 22-Apr-26
Buy*	99	1,266.80p	Automatic Execution	08:42:16 - 22-Apr-26
Sell*	10	1,266.40p	SI Trade	08:41:18 - 22-Apr-26
Sell*	349	1,266.20p	Automatic Execution	08:41:03 - 22-Apr-26
Sell*	1	1,266.40p	SI Trade	08:40:49 - 22-Apr-26
Buy*	590	1,266.80p	SI Trade	08:40:31 - 22-Apr-26

See more National Grid trades

National Grid (NG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	1,275.80	1,284.40	1,253.80	1,253.80	12,692,779
20th Apr 2026 (Mon)	1,283.00	1,289.00	1,273.40	1,276.40	6,383,952
17th Apr 2026 (Fri)	1,283.00	1,285.80	1,258.00	1,274.80	10,192,150
16th Apr 2026 (Thu)	1,294.40	1,318.00	1,284.60	1,287.20	6,719,197
15th Apr 2026 (Wed)	1,304.00	1,311.40	1,291.80	1,294.00	7,787,921
14th Apr 2026 (Tue)	1,318.00	1,320.80	1,304.80	1,309.20	17,684,076
13th Apr 2026 (Mon)	1,342.60	1,345.80	1,311.40	1,319.80	12,189,179
10th Apr 2026 (Fri)	1,342.20	1,354.40	1,340.60	1,347.60	7,712,775
9th Apr 2026 (Thu)	1,344.60	1,352.00	1,336.40	1,350.60	5,820,447
8th Apr 2026 (Wed)	1,337.00	1,339.60	1,313.00	1,331.60	12,988,306
7th Apr 2026 (Tue)	1,317.20	1,321.80	1,310.60	1,316.40	6,824,068
6th Apr 2026 (Mon)	1,323.00	1,323.00	1,323.00	1,323.00	0
3rd Apr 2026 (Fri)	1,323.00	1,323.00	1,323.00	1,323.00	0
2nd Apr 2026 (Thu)	1,299.00	1,325.00	1,294.00	1,323.00	8,388,039
1st Apr 2026 (Wed)	1,284.00	1,298.50	1,282.00	1,294.50	11,882,733
31st Mar 2026 (Tue)	1,271.00	1,282.50	1,266.00	1,269.50	10,192,236
30th Mar 2026 (Mon)	1,237.00	1,272.50	1,235.00	1,272.50	9,754,421
27th Mar 2026 (Fri)	1,243.50	1,246.50	1,218.00	1,236.50	29,029,340
26th Mar 2026 (Thu)	1,248.00	1,255.50	1,233.00	1,237.00	16,516,454
25th Mar 2026 (Wed)	1,238.50	1,262.00	1,237.50	1,262.00	10,491,656
24th Mar 2026 (Tue)	1,223.00	1,236.50	1,217.00	1,232.00	10,133,707
23rd Mar 2026 (Mon)	1,223.00	1,244.00	1,207.50	1,211.00	13,856,688

See more National Grid price history

Date	Source	Headline
National Grid (NG.) Regulatory News
13th Apr 2026 7:00 am	RNS	Pre-Close Update Ahead of 25/26 Full Year Results
8th Apr 2026 3:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 2:30 pm	RNS	Total Voting Rights
10th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 12:30 pm	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Upgraded 5-year framework and RIIO-T3 acceptance
10th Feb 2026 4:00 pm	RNS	Director/PDMR Shareholding
4th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding
2nd Feb 2026 1:30 pm	RNS	Total Voting Rights
23rd Jan 2026 1:00 pm	RNS	Publication of a Supplementary Prospectus

See more National Grid regulatory news

FTSE 100 Latest

Value10,500.18

Change2.09