| Price | 1,201.50p on 16-01-2026 at 19:30:07 |
|---|---|
| Change | 20.50p 1.74% |
| Buy | 1,198.50p |
| Sell | 1,198.00p |
| Last Trade: | Sell 6,531.00 at 1,190.696p |
| Day's Volume: | 12,368,161 |
| Last Close: | 1,201.50p |
| Open: | 1,181.50p |
| ISIN: | GB00BDR05C01 |
| Day's Range | 1,175.50p - 1,201.50p |
| 52wk Range: | 910.80p - 1,201.50p |
| Market Capitalisation: | £59.70b |
| VWAP: | 1,192.30353p |
| Shares in Issue: | 4.97b |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
National Grid (NG.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,531 | 1,190.696p | SI Trade |
16:43:05 - 16-Jan-26 |
| Buy* | 8,288 | 1,201.50p | Suspected BUY Trade |
16:42:07 - 16-Jan-26 |
| Unknown* | -158,876 | 1,201.50p | Correction Negotiated Trade |
16:42:07 - 16-Jan-26 |
| Buy* | 41,070 | 1,201.50p | Suspected BUY Trade |
16:42:07 - 16-Jan-26 |
| Buy* | 109,518 | 1,201.50p | Suspected BUY Trade |
16:42:07 - 16-Jan-26 |
| Buy* | 158,876 | 1,201.50p | Suspected BUY Trade |
16:42:07 - 16-Jan-26 |
| Sell* | 4,486 | 1,197.16121p | Negotiated Trade |
16:42:04 - 16-Jan-26 |
| Unknown* | -85,560 | 1,197.16121p | Correction Negotiated Trade |
16:42:04 - 16-Jan-26 |
| Sell* | 58,965 | 1,197.16121p | Negotiated Trade |
16:42:04 - 16-Jan-26 |
| Sell* | 85,560 | 1,197.16121p | Negotiated Trade |
16:42:04 - 16-Jan-26 |
National Grid (NG.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 11:45 am | RNS | Director/PDMR Shareholding |
| 13th Jan 2026 4:30 pm | RNS | Voting Rights and Capital Update |
| 12th Jan 2026 9:45 am | RNS | National Grid plc Scrip Dividend |
| 8th Jan 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 2nd Jan 2026 12:30 pm | RNS | Total Voting Rights |
| 11th Dec 2025 3:00 pm | RNS | Outcome of audit tender process |
| 9th Dec 2025 5:10 pm | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:02 am | RNS | Ofgem's RIIO-T3 Final Determination published |
| 3rd Dec 2025 4:50 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 4:50 pm | RNS | Total Voting Rights |
