National Grid Share Price (NG.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 927.60on 29-05-2020 at 16:30:00
Change 0.40 0.04%
Buy 927.60
Sell 927.40
Buy / Sell NG. Shares
Sponsored Financial Content
Last Trade: Sell 125 at 927.00p
Day's Volume: 6,369,309
Last Close: 927.20p
Open: 926.00p
ISIN: GB00BDR05C01
Day's Range 919.60p - 936.80p
52wk Range: 783.00p - 1,073.80p
Market Capitalisation: £32,557m
VWAP: 927.062p
Shares in Issue: 3,510m

Recent Trades History National Grid (NG.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*125927.00Ordinary
16:10:25 - 29-May-20
Sell*23927.00Ordinary
16:10:25 - 29-May-20
Sell*334927.00Ordinary
16:10:25 - 29-May-20
Sell*11927.00Ordinary
16:10:25 - 29-May-20
Sell*434927.00Ordinary
16:10:25 - 29-May-20
Sell*122926.40Ordinary
16:01:13 - 29-May-20
Sell*323926.40Ordinary
16:01:13 - 29-May-20
Sell*421926.40Ordinary
16:01:13 - 29-May-20
Sell*11926.40Ordinary
16:01:13 - 29-May-20
Sell*23926.40Ordinary
16:01:13 - 29-May-20

Share Price History for National Grid

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)892.00906.60881.80891.90
26th May 2020 (Tue)902.60904.80882.60891.90
25th May 2020 (Mon)00.000.00884.10
22nd May 2020 (Fri)894.20898.00875.20910.00
21st May 2020 (Thu)910.00917.60903.00910.00
20th May 2020 (Wed)910.00927.00902.60922.70
19th May 2020 (Tue)943.00946.20911.40914.10
18th May 2020 (Mon)928.40934.20918.20915.20
15th May 2020 (Fri)914.20932.40911.40915.20
14th May 2020 (Thu)934.40939.60904.40908.50
13th May 2020 (Wed)936.00952.20932.00943.50
12th May 2020 (Tue)925.00945.20923.60943.70
11th May 2020 (Mon)927.40930.20920.40924.70
8th May 2020 (Fri)00.000.00923.60
7th May 2020 (Thu)934.80934.80918.80923.60
6th May 2020 (Wed)944.00949.40933.20937.60
5th May 2020 (Tue)934.80946.20934.00945.30
4th May 2020 (Mon)922.40944.00908.40935.70
1st May 2020 (Fri)922.20938.00921.60925.50
30th Apr 2020 (Thu)951.00958.20937.60948.40
29th Apr 2020 (Wed)900.20960.00899.00948.40

NG. - National Grid Investor Summary

National Grid (NG:LSE) is at the forefront of the electricity and gas infrastructures in both the United States and the United Kingdom. In the UK, National Grid plc delivers gas to over 11 million homes and businesses and in America, over 3.4 million customers in the New York, Rhode Island, Massachusetts and New Hampshire areas. In addition to owning and operating these energy networks, it also has interests in similar markets, such as metering services, liquified natural gas (LNG) works and property in the United Kingdom and additionally gas pipelines and domestic energy services in the US.

In recent years the company has sold its Basslink electricity interconnector in Australia and its UK and US wireless infrastructure operations, but acquired the KeySpan Corporation in 2007. Since 2006 its total assets have gone up by a third and it has maintained a fairly stable 52 week range but has still taken a knock from the recession with short term negative growth and a large decrease in shareholder return. Share prices have also fluctuated. However, over the long-term National Grid is expected to grow by 10% according to analysts. This is being prepared for by National Grid with their expansion into the KeySpan Corporation, the fact that the number of employees has doubled, and the large amount of money invested in future projects such as testing further environmentally friendly methods of energy distribution.

News about National Grid (NG.)

Broker Forecast - Goldman Sachs issues a broker note on National Grid PLC

News - Wednesday, April 29, 2020

Goldman Sachs today reaffirms its neutral investment rating on National Grid PLC......

Broker Forecast - JP Morgan Cazenove issues a broker note on National Grid PLC

News - Monday, April 20, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on National ......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered