Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

National Grid (NG.) Share Price

Intraday
Historical

Price	1,076.00p on 24-04-2025 at 15:50:09
Change	8.00p 0.75%
Buy	1,076.00p
Sell	1,075.00p
Buy / Sell NG. Shares

Last Trade:	Unknown 21,276.00 at 1,076.00p
Day's Volume:	11,088,620
Last Close:	1,076.00p
Open:	1,071.00p
ISIN:	GB00BDR05C01

Day's Range	1,064.50p - 1,081.00p
52wk Range:	826.60p - 1,145.50p
Market Capitalisation:	£52,693m
VWAP:	1,072.16882p
Shares in Issue:	4,897m

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
National Grid (NG.) Latest Trades
Unknown*	21,276	1,076.00p	OTC Trade	16:35:18 - 24-Apr-25
Buy*	2,316,239	1,076.00p	Suspected BUY Trade	16:35:18 - 24-Apr-25
Buy*	195	1,075.50p	Automatic Execution	16:29:57 - 24-Apr-25
Buy*	323	1,075.50p	Automatic Execution	16:29:57 - 24-Apr-25
Sell*	41	1,075.00p	Automatic Execution	16:29:57 - 24-Apr-25
Sell*	43	1,075.00p	Automatic Execution	16:29:57 - 24-Apr-25
Sell*	15	1,075.00p	Automatic Execution	16:29:57 - 24-Apr-25
Sell*	598	1,075.00p	Automatic Execution	16:29:57 - 24-Apr-25
Sell*	800	1,075.00p	Automatic Execution	16:29:57 - 24-Apr-25
Sell*	911	1,075.00p	Automatic Execution	16:29:57 - 24-Apr-25

See more National Grid trades

National Grid (NG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2025 (Wed)	1,101.50	1,103.00	1,057.00	1,068.00	12,486,966
22nd Apr 2025 (Tue)	1,076.50	1,096.50	1,074.00	1,093.00	7,682,952
21st Apr 2025 (Mon)	1,079.00	1,079.00	1,079.00	1,079.00	0
18th Apr 2025 (Fri)	1,079.00	1,079.00	1,079.00	1,079.00	0
17th Apr 2025 (Thu)	1,068.00	1,083.00	1,063.00	1,079.00	9,886,578
16th Apr 2025 (Wed)	1,071.00	1,076.50	1,063.00	1,076.50	11,890,244
15th Apr 2025 (Tue)	1,043.50	1,060.00	1,037.50	1,054.50	13,508,437
14th Apr 2025 (Mon)	1,024.00	1,036.50	1,014.50	1,036.50	9,476,433
11th Apr 2025 (Fri)	1,004.00	1,020.50	995.80	1,012.00	12,786,110
10th Apr 2025 (Thu)	994.80	1,005.50	973.00	996.20	10,208,423
9th Apr 2025 (Wed)	979.80	985.20	967.60	973.20	13,339,413
8th Apr 2025 (Tue)	977.00	997.20	949.60	991.20	12,833,238
7th Apr 2025 (Mon)	1,002.00	1,012.50	967.00	971.80	21,052,622
4th Apr 2025 (Fri)	1,056.00	1,078.00	1,031.50	1,034.00	19,217,383
3rd Apr 2025 (Thu)	1,017.50	1,064.00	1,017.50	1,053.00	12,244,611
2nd Apr 2025 (Wed)	1,009.50	1,017.50	1,005.50	1,008.00	6,343,411
1st Apr 2025 (Tue)	1,009.50	1,013.00	999.00	1,012.50	12,294,911
31st Mar 2025 (Mon)	1,008.00	1,015.50	1,004.50	1,009.50	10,019,447
28th Mar 2025 (Fri)	986.20	1,012.00	985.40	1,009.50	10,515,282
27th Mar 2025 (Thu)	978.40	985.80	974.20	981.40	7,780,550
26th Mar 2025 (Wed)	968.00	979.60	962.60	979.60	6,729,795
25th Mar 2025 (Tue)	966.00	977.00	965.20	965.20	9,037,771
24th Mar 2025 (Mon)	976.20	984.60	962.40	967.20	6,137,174

See more National Grid price history

Date	Source	Headline
National Grid (NG.) Regulatory News
10th Apr 2025 7:00 am	RNS	Pre-Close Update ahead of Full Year 24/25 Results
8th Apr 2025 2:00 pm	RNS	Director/PDMR Shareholding
2nd Apr 2025 3:45 pm	RNS	Director/PDMR Shareholding
1st Apr 2025 3:00 pm	RNS	Total Voting Rights
25th Mar 2025 5:30 pm	RNS	Director Declaration
11th Mar 2025 10:15 am	RNS	Director/PDMR Shareholding
10th Mar 2025 1:00 pm	RNS	Director/PDMR Shareholding
3rd Mar 2025 4:50 pm	RNS	Total Voting Rights
24th Feb 2025 7:00 am	RNS	Sale of National Grid Renewables
10th Feb 2025 1:30 pm	RNS	Director/PDMR Shareholding

See more National Grid regulatory news

FTSE 100 Latest

Value8,407.44

Change4.26