Price | 1,028.00p on 11-07-2025 | at 18:35:12
---|---|
Change | 2.00p 0.19% |
Buy | 1,026.00p |
Sell | 1,025.50p |
Buy / Sell NG. Shares |
Last Trade: | Buy 500.00 at 1,028.00p |
Day's Volume: | 13,999,722 |
Last Close: | 1,028.00p |
Open: | 1,025.50p |
ISIN: | GB00BDR05C01 |
Day's Range | 1,021.50p - 1,031.00p |
52wk Range: | 909.80p - 1,108.91352p |
Market Capitalisation: | £50,391m |
VWAP: | 1,026.38516p |
Shares in Issue: | 4,902m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
National Grid (NG.) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 500 | 1,028.00p | Automatic Execution |
16:36:46 - 11-Jul-25 |
Buy* | 1,794 | 1,028.00p | Automatic Execution |
16:36:43 - 11-Jul-25 |
Buy* | 8,206 | 1,028.00p | Automatic Execution |
16:36:43 - 11-Jul-25 |
Unknown* | 6,421 | 1,028.00p | OTC Trade |
16:35:04 - 11-Jul-25 |
Unknown* | 7,731 | 1,028.00p | OTC Trade |
16:35:04 - 11-Jul-25 |
Unknown* | 45,568 | 1,028.00p | OTC Trade |
16:35:04 - 11-Jul-25 |
Unknown* | 17,242 | 1,028.00p | OTC Trade |
16:35:04 - 11-Jul-25 |
Buy* | 9 | 1,028.00p | SI Trade |
16:35:03 - 11-Jul-25 |
Buy* | 3,829 | 1,028.00p | SI Trade |
16:35:03 - 11-Jul-25 |
Buy* | 7,062 | 1,028.00p | SI Trade |
16:35:03 - 11-Jul-25 |
National Grid (NG.) Regulatory News |
||
Date | Source | Headline |
---|---|---|
9th Jul 2025 2:15 pm | RNS | Result of AGM |
8th Jul 2025 12:15 pm | RNS | Director/PDMR Shareholding |
3rd Jul 2025 2:30 pm | RNS | Director/PDMR Shareholding |
1st Jul 2025 12:15 pm | RNS | Total Voting Rights |
1st Jul 2025 7:10 am | RNS | Ofgem’s Draft Determination for RIIO-ET3 |
24th Jun 2025 5:56 pm | RNS | Director/PDMR Shareholding |
16th Jun 2025 5:21 pm | RNS | Director/PDMR Shareholding |
10th Jun 2025 2:00 pm | RNS | Director/PDMR Shareholding |
5th Jun 2025 4:30 pm | RNS | Scrip Dividend for 2024/25 Final Dividend |
4th Jun 2025 5:35 pm | RNS | Holding(s) in Company |