Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Price

Price 1,273.40p on 07-05-2026 at 17:25:08
Change -24.80p -1.91%
Buy 1,275.00p
Sell 1,274.40p
Last Trade: Unknown 11,972.00 at 1,274.00p
Day's Volume: 26,108,968
Last Close: 1,273.40p
Open: 1,294.40p
ISIN: GB00BDR05C01
Day's Range 1,271.40p - 1,294.40p
52wk Range: 1,000.00p - 1,428.50p
Market Capitalisation: £63.36b
VWAP: 1,279.37314p
Shares in Issue: 4.98b

National Grid (NG.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,972 1,274.00p OTC Trade
17:35:06 - 07-May-26
Buy* 2,097 1,279.30p SI Trade
Negotiated Trade
17:21:45 - 07-May-26
Sell* 3,550 1,273.40p Automatic Execution
16:39:19 - 07-May-26
Buy* 150,000 1,275.00p SI Trade
16:35:57 - 07-May-26
Sell* 10,120 1,273.40p SI Trade
16:35:23 - 07-May-26
Sell* 3,754 1,273.40p SI Trade
16:35:23 - 07-May-26
Sell* 13,895 1,273.40p SI Trade
16:35:23 - 07-May-26
Sell* 6,130 1,273.40p SI Trade
16:35:23 - 07-May-26
Sell* 4,335,864 1,273.40p Uncrossing Trade
16:35:23 - 07-May-26
Unknown* 1,277 1,274.40p OTC Trade
16:29:58 - 07-May-26
See more National Grid trades

National Grid (NG.) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 1,297.20 1,303.80 1,281.00 1,298.20 11,660,716
5th May 2026 (Tue) 1,294.80 1,310.20 1,278.80 1,292.20 16,189,504
4th May 2026 (Mon) 1,309.00 1,309.00 1,309.00 1,309.00 0
1st May 2026 (Fri) 1,322.80 1,322.80 1,301.40 1,309.00 4,456,301
30th Apr 2026 (Thu) 1,273.80 1,320.60 1,273.80 1,312.20 15,010,398
29th Apr 2026 (Wed) 1,295.40 1,297.40 1,269.80 1,279.80 31,838,551
28th Apr 2026 (Tue) 1,292.80 1,302.40 1,285.20 1,300.00 16,236,253
27th Apr 2026 (Mon) 1,292.40 1,298.00 1,283.20 1,293.60 6,200,672
24th Apr 2026 (Fri) 1,299.60 1,302.60 1,290.40 1,295.00 6,989,393
23rd Apr 2026 (Thu) 1,262.20 1,287.20 1,260.20 1,287.20 5,705,300
22nd Apr 2026 (Wed) 1,257.40 1,283.20 1,257.40 1,274.80 14,132,317
21st Apr 2026 (Tue) 1,275.80 1,284.40 1,253.80 1,253.80 12,692,779
20th Apr 2026 (Mon) 1,283.00 1,289.00 1,273.40 1,276.40 6,383,952
17th Apr 2026 (Fri) 1,283.00 1,285.80 1,258.00 1,274.80 10,192,150
16th Apr 2026 (Thu) 1,294.40 1,318.00 1,284.60 1,287.20 6,719,197
15th Apr 2026 (Wed) 1,304.00 1,311.40 1,291.80 1,294.00 7,787,921
14th Apr 2026 (Tue) 1,318.00 1,320.80 1,304.80 1,309.20 17,684,076
13th Apr 2026 (Mon) 1,342.60 1,345.80 1,311.40 1,319.80 12,189,179
10th Apr 2026 (Fri) 1,342.20 1,354.40 1,340.60 1,347.60 7,712,775
9th Apr 2026 (Thu) 1,344.60 1,352.00 1,336.40 1,350.60 5,820,447
8th Apr 2026 (Wed) 1,337.00 1,339.60 1,313.00 1,331.60 12,988,306
7th Apr 2026 (Tue) 1,317.20 1,321.80 1,310.60 1,316.40 6,824,068
See more National Grid price history

National Grid (NG.) Regulatory News

Date Source Headline
1st May 2026 12:00 pm RNS Total Voting Rights
28th Apr 2026 10:00 am RNS Director/PDMR Shareholding
13th Apr 2026 7:00 am RNS Pre-Close Update Ahead of 25/26 Full Year Results
8th Apr 2026 3:00 pm RNS Director/PDMR Shareholding
1st Apr 2026 2:30 pm RNS Total Voting Rights
10th Mar 2026 1:00 pm RNS Director/PDMR Shareholding
2nd Mar 2026 12:30 pm RNS Total Voting Rights
2nd Mar 2026 7:00 am RNS Upgraded 5-year framework and RIIO-T3 acceptance
10th Feb 2026 4:00 pm RNS Director/PDMR Shareholding
4th Feb 2026 3:30 pm RNS Director/PDMR Shareholding
See more National Grid regulatory news

National Grid (NG.) Share News

UK earnings, trading statements calendar - next 7 days

7th May 2026 14:14

Read More

LONDON BROKER RATINGS: Citigroup raises AJ Bell to 'neutral'

7th May 2026 09:21

(Alliance News) - The following London-listed shares received analyst recommendations on Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: US and Iran reportedly closer to peace deal

6th May 2026 12:01

(Alliance News) - Stock prices in London were firmly in the green at midday on Wednesday, as the US and Iran reportedly draw closer to a permanent ceasefire deal. Read More

LONDON BROKER RATINGS: Exane BNP initiates coverage; UBS cuts SSP

28th Apr 2026 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Morgan Stanley cuts Berkeley and Barratt Redrow

14th Apr 2026 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more National Grid news
FTSE 100 Latest
Value10,276.95
Change-161.71

Login to your account

Forgot Password?

Not Registered