Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

National Grid Share Price (NG.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 832.90on 16-09-2019 at 16:30:00
Change 4.40 0.53%
Buy 836.00
Sell 835.60
Buy / Sell NG. Shares
Sponsored Financial Content
Last Trade: Buy 50,800 at 840.15p
Day's Volume: 7,069,158
Last Close: 828.50p
Open: 821.70p
ISIN: GB00BDR05C01
Day's Range 821.70p - 841.90p
52wk Range: 744.50p - 892.00p
Market Capitalisation: £28,836m
VWAP: 833.570p
Shares in Issue: 3,410m

Recent Trades History National Grid (NG.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*50,800840.15Ordinary
18:44:45 - 16-Sep-19
Sell*66835.718Ordinary
18:45:01 - 16-Sep-19
Sell*11,700832.90Ordinary
Delayed publication
17:31:36 - 16-Sep-19
Sell*11,700832.90Ordinary
Delayed publication
17:31:36 - 16-Sep-19
Sell*394,932835.18Ordinary
Delayed publication
14:57:45 - 16-Sep-19
Buy*40,058836.231Ordinary
17:42:09 - 16-Sep-19
Buy*248,424836.85Ordinary
17:41:04 - 16-Sep-19
Buy*2,368838.507Ordinary
17:38:45 - 16-Sep-19
Buy*74838.504Ordinary
17:21:56 - 16-Sep-19
Buy*1,767836.588Ordinary
17:13:47 - 16-Sep-19

Share Price History for National Grid

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)825.90836.60820.10830.60
11th Sep 2019 (Wed)818.00826.10811.90825.10
10th Sep 2019 (Tue)820.00820.50808.90816.70
9th Sep 2019 (Mon)841.90845.20819.30822.35
6th Sep 2019 (Fri)841.40843.10831.30841.45
5th Sep 2019 (Thu)871.00873.90841.00845.95
4th Sep 2019 (Wed)873.80876.60865.20867.30
3rd Sep 2019 (Tue)860.00870.80859.60867.15
2nd Sep 2019 (Mon)874.90875.00857.90860.65
30th Aug 2019 (Fri)855.30864.10852.50854.30
29th Aug 2019 (Thu)848.20862.20847.20855.20
28th Aug 2019 (Wed)856.10861.10847.50855.20
27th Aug 2019 (Tue)847.40859.10846.60855.45
26th Aug 2019 (Mon)00.000.00854.15
23rd Aug 2019 (Fri)850.10861.10849.70844.45
22nd Aug 2019 (Thu)854.30858.50844.10844.45
21st Aug 2019 (Wed)851.10856.50851.00855.20
20th Aug 2019 (Tue)866.40869.90850.30851.15
19th Aug 2019 (Mon)861.40868.10855.60866.40
16th Aug 2019 (Fri)856.90863.80853.30858.25

NG. - National Grid Investor Summary

National Grid (NG:LSE) is at the forefront of the electricity and gas infrastructures in both the United States and the United Kingdom. In the UK, National Grid plc delivers gas to over 11 million homes and businesses and in America, over 3.4 million customers in the New York, Rhode Island, Massachusetts and New Hampshire areas. In addition to owning and operating these energy networks, it also has interests in similar markets, such as metering services, liquified natural gas (LNG) works and property in the United Kingdom and additionally gas pipelines and domestic energy services in the US.

In recent years the company has sold its Basslink electricity interconnector in Australia and its UK and US wireless infrastructure operations, but acquired the KeySpan Corporation in 2007. Since 2006 its total assets have gone up by a third and it has maintained a fairly stable 52 week range but has still taken a knock from the recession with short term negative growth and a large decrease in shareholder return. Share prices have also fluctuated. However, over the long-term National Grid is expected to grow by 10% according to analysts. This is being prepared for by National Grid with their expansion into the KeySpan Corporation, the fact that the number of employees has doubled, and the large amount of money invested in future projects such as testing further environmentally friendly methods of energy distribution.

News about National Grid (NG.)

Late surge for FTSE to finish in the blue

News - Monday, May 14, 2012

The top share index in the country enjoyed a late afternoon blast upwards as news from the US helped to cheer gloomy investors. By the end of the final session of the week, the FTSE 100 was higher by 0.57% to reach 5576....

FTSE wobble as eurozone fears remain

News - Tuesday, January 24, 2012

The top share index in the UK was lower on Tuesday as concerns over the continuing eurozone debt crisis continued to plague investors. By the end of the session the FTSE 100 was down by 0.5 per cent, with more than 30 points wiped off to close at 5751....

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered