| Price | 1,262.00p on 08-05-2026 at 07:47:03 |
|---|---|
| Change | -11.40p -0.9% |
| Buy | 1,262.60p |
| Sell | 1,262.20p |
| Last Trade: | Buy 2.00 at 1,262.587p |
| Day's Volume: | 944,289 |
| Last Close: | 1,273.40p |
| Open: | 1,257.20p |
| ISIN: | GB00BDR05C01 |
| Day's Range | 1,257.20p - 1,270.00p |
| 52wk Range: | 1,000.00p - 1,428.50p |
| Market Capitalisation: | £62.79b |
| VWAP: | 1,260.05986p |
| Shares in Issue: | 4.98b |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
National Grid (NG.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,262.587p | Ordinary |
08:47:02 - 08-May-26 |
| Unknown* | 0 | 1,262.60p | SI Trade |
08:46:59 - 08-May-26 |
| Buy* | 1 | 1,262.40p | SI Trade |
08:46:52 - 08-May-26 |
| Unknown* | 0 | 1,262.40p | SI Trade |
08:46:52 - 08-May-26 |
| Sell* | 39 | 1,261.922p | SI Trade |
08:46:51 - 08-May-26 |
| Buy* | 340 | 1,262.00p | Automatic Execution |
08:46:49 - 08-May-26 |
| Buy* | 314 | 1,262.00p | Automatic Execution |
08:46:49 - 08-May-26 |
| Unknown* | 0 | 1,262.00p | SI Trade |
08:46:38 - 08-May-26 |
| Sell* | 525 | 1,261.80p | Automatic Execution |
08:46:34 - 08-May-26 |
| Buy* | 170 | 1,261.80p | Automatic Execution |
08:46:32 - 08-May-26 |
National Grid (NG.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 12:00 pm | RNS | Total Voting Rights |
| 28th Apr 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 13th Apr 2026 7:00 am | RNS | Pre-Close Update Ahead of 25/26 Full Year Results |
| 8th Apr 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 1st Apr 2026 2:30 pm | RNS | Total Voting Rights |
| 10th Mar 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 12:30 pm | RNS | Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Upgraded 5-year framework and RIIO-T3 acceptance |
| 10th Feb 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 3:30 pm | RNS | Director/PDMR Shareholding |