Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

National Grid (NG.) Share Price

Intraday
Historical

Price	1,156.00p on 20-11-2025 at 05:12:22
Change	0.00p 0%
Buy	1,159.00p
Sell	1,158.50p

Last Trade:	Unknown 428,601.00 at 1,167.00p
Day's Volume:	0
Last Close:	1,156.00p
Open:	0.00p
ISIN:	GB00BDR05C01

Day's Range	0.00p - 0.00p
52wk Range:	909.80p - 1,183.50p
Market Capitalisation:	£57.36b
VWAP:	0.00p
Shares in Issue:	4.96b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
National Grid (NG.) Latest Trades
Unknown*	428,601	1,167.00p	Negotiated Trade OTC Trade	17:07:14 - 19-Nov-25
Buy*	28,527	1,159.042p	SI Trade Negotiated Trade	16:51:39 - 19-Nov-25
Buy*	490,723	1,159.042p	SI Trade Negotiated Trade	16:51:39 - 19-Nov-25
Buy*	328,458	1,159.042p	SI Trade Negotiated Trade	16:51:39 - 19-Nov-25
Buy*	20,701	1,159.042p	SI Trade Negotiated Trade	16:51:39 - 19-Nov-25
Buy*	19,850	1,159.042p	SI Trade Negotiated Trade	16:51:39 - 19-Nov-25
Buy*	62,877	1,159.5218p	Suspected BUY Trade	16:37:13 - 19-Nov-25
Sell*	2,500	1,156.00p	Automatic Execution	16:36:37 - 19-Nov-25
Sell*	1,600	1,156.00p	Automatic Execution	16:36:37 - 19-Nov-25
Buy*	3	1,156.00p	Automatic Execution	16:35:47 - 19-Nov-25

See more National Grid trades

National Grid (NG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	1,156.00	1,156.00	1,156.00	1,156.00	0
19th Nov 2025 (Wed)	1,167.00	1,169.50	1,156.00	1,156.00	8,904,018
18th Nov 2025 (Tue)	1,168.00	1,183.50	1,165.50	1,172.00	10,454,118
17th Nov 2025 (Mon)	1,168.50	1,178.00	1,168.50	1,178.00	23,002,610
14th Nov 2025 (Fri)	1,171.00	1,173.00	1,158.00	1,169.50	7,285,051
13th Nov 2025 (Thu)	1,176.50	1,182.00	1,166.50	1,182.00	18,727,385
12th Nov 2025 (Wed)	1,169.50	1,179.50	1,156.50	1,177.00	14,088,063
11th Nov 2025 (Tue)	1,173.50	1,177.00	1,161.50	1,163.00	8,466,040
10th Nov 2025 (Mon)	1,170.00	1,171.50	1,147.50	1,165.00	8,605,010
7th Nov 2025 (Fri)	1,164.00	1,170.50	1,149.50	1,170.50	17,675,143
6th Nov 2025 (Thu)	1,180.00	1,183.50	1,139.50	1,160.50	14,951,322
5th Nov 2025 (Wed)	1,146.50	1,156.00	1,144.00	1,151.50	7,393,451
4th Nov 2025 (Tue)	1,135.50	1,144.50	1,127.50	1,144.50	6,624,707
3rd Nov 2025 (Mon)	1,138.50	1,141.50	1,128.50	1,134.50	6,037,570
31st Oct 2025 (Fri)	1,151.50	1,153.50	1,138.00	1,140.00	8,277,237
30th Oct 2025 (Thu)	1,146.00	1,153.50	1,143.50	1,153.50	5,959,201
29th Oct 2025 (Wed)	1,148.50	1,151.50	1,136.00	1,146.50	6,435,585
28th Oct 2025 (Tue)	1,152.00	1,156.00	1,142.50	1,151.50	7,007,938
27th Oct 2025 (Mon)	1,147.00	1,156.00	1,143.00	1,149.00	7,616,259
24th Oct 2025 (Fri)	1,146.00	1,153.00	1,140.00	1,151.00	4,948,464
23rd Oct 2025 (Thu)	1,140.00	1,151.50	1,138.50	1,147.00	4,674,091
22nd Oct 2025 (Wed)	1,143.00	1,150.50	1,141.50	1,145.00	11,050,728
21st Oct 2025 (Tue)	1,132.00	1,146.00	1,132.00	1,139.00	8,128,514
20th Oct 2025 (Mon)	1,133.00	1,136.50	1,125.50	1,132.00	12,659,261

See more National Grid price history

Date	Source	Headline
National Grid (NG.) Regulatory News
18th Nov 2025 11:00 am	RNS	Director/PDMR Shareholding
17th Nov 2025 5:00 pm	RNS	Holding(s) in Company
10th Nov 2025 5:26 pm	RNS	Director/PDMR Shareholding
6th Nov 2025 7:00 am	RNS	National Grid plc Half-Year Results 2025/26
3rd Nov 2025 3:00 pm	RNS	Total Voting Rights
8th Oct 2025 3:01 pm	RNS	Director/PDMR Shareholding
2nd Oct 2025 7:00 am	RNS	Pre-Close Update Ahead of HY 2025/26 Results
1st Oct 2025 1:00 pm	RNS	Total Voting Rights
24th Sep 2025 3:23 pm	RNS	Director Declaration
9th Sep 2025 3:12 pm	RNS	Director/PDMR Shareholding

See more National Grid regulatory news

FTSE 100 Latest

Value9,507.41

Change-44.89

National Grid (NG.) Share Price

Login to your account