Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

National Grid Share Price (NG.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 804.10on 23-01-2019 at 16:30:00
Change 5.00 0.63%
Buy 803.60
Sell 803.20
Buy / Sell NG. Shares
Last Trade: Buy 55 at 804.10p
Day's Volume: 6,983,338
Last Close: 799.10p
Open: 799.90p
ISIN: GB00BDR05C01
Day's Range 794.40p - 807.90p
52wk Range: 733.00p - 895.10p
Market Capitalisation: £27,250m
VWAP: 804.102p
Shares in Issue: 3,410m

Recent Trades History National Grid (NG.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*55804.10Ordinary
Delayed publication
17:33:34 - 23-Jan-19
Buy*642804.10Ordinary
Delayed publication
17:33:25 - 23-Jan-19
Buy*2,900804.1017:25:36 - 23-Jan-19
Buy*10,826804.1017:36:30 - 23-Jan-19
Sell*3,335802.71617:24:21 - 23-Jan-19
Buy*639803.91117:24:09 - 23-Jan-19
Buy*3,910804.02117:23:17 - 23-Jan-19
Buy*598804.06917:09:35 - 23-Jan-19
Buy*27,452804.11617:05:03 - 23-Jan-19
Sell*1,401800.25117:05:03 - 23-Jan-19

Share Price History for National Grid

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)796.70804.50794.40797.206,942,358
21st Jan 2019 (Mon)803.60806.10794.30804.703,647,255
18th Jan 2019 (Fri)797.10810.80797.10795.102,676,889
17th Jan 2019 (Thu)794.00799.60788.60800.404,356,705
16th Jan 2019 (Wed)793.90803.60788.40797.706,283,302
15th Jan 2019 (Tue)791.60798.80782.90786.506,404,300
14th Jan 2019 (Mon)797.90803.00784.70801.504,869,211
11th Jan 2019 (Fri)804.00806.20798.50801.4010,045,930
10th Jan 2019 (Thu)786.80801.40786.20789.806,830,164
9th Jan 2019 (Wed)792.70792.80781.40784.106,359,651
8th Jan 2019 (Tue)779.00789.20775.90778.906,879,759
7th Jan 2019 (Mon)783.70786.50775.30783.305,836,073
2nd Jan 2019 (Wed)746.70773.80745.70764.209,199,790
1st Jan 2019 (Tue)0.000.000.00764.200
31st Dec 2018 (Mon)760.10768.10760.10764.202,702,620
28th Dec 2018 (Fri)751.90771.80751.90748.706,180,382
27th Dec 2018 (Thu)784.60784.60744.50778.509,195,904
26th Dec 2018 (Wed)0.000.000.00778.500
25th Dec 2018 (Tue)0.000.000.00778.500
24th Dec 2018 (Mon)770.70779.80770.40778.501,835,158

NG. - National Grid Investor Summary

National Grid (NG:LSE) is at the forefront of the electricity and gas infrastructures in both the United States and the United Kingdom. In the UK, National Grid plc delivers gas to over 11 million homes and businesses and in America, over 3.4 million customers in the New York, Rhode Island, Massachusetts and New Hampshire areas. In addition to owning and operating these energy networks, it also has interests in similar markets, such as metering services, liquified natural gas (LNG) works and property in the United Kingdom and additionally gas pipelines and domestic energy services in the US.

In recent years the company has sold its Basslink electricity interconnector in Australia and its UK and US wireless infrastructure operations, but acquired the KeySpan Corporation in 2007. Since 2006 its total assets have gone up by a third and it has maintained a fairly stable 52 week range but has still taken a knock from the recession with short term negative growth and a large decrease in shareholder return. Share prices have also fluctuated. However, over the long-term National Grid is expected to grow by 10% according to analysts. This is being prepared for by National Grid with their expansion into the KeySpan Corporation, the fact that the number of employees has doubled, and the large amount of money invested in future projects such as testing further environmentally friendly methods of energy distribution.

News about National Grid (NG.)

National Grid Offering Promising Dividends

News - Wednesday, December 27, 2017

National Grid hasn’t been putting in a strong performance over the last few months - it has lost around 20 percent of its value since May - but it still has a lot to offer investors, and while some are heavily critical of it because a company of its size, in that particular sector, should be stronger, there are mitigating factors that mean it is worth going against the trend and considering holding on for a little while longer....

FTSE Nearing Six Month Low

News - Wednesday, June 17, 2015

The FTSE 100 approached a six month low on Tuesday as mounting concerns about the situation in Greece continued to put stress on investors. Investors were also concerned about the US Federal Reserve meeting, which is due to begin in two days. This, plus the pending decision on rate increases, put the markets under pressure....

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered