| Price | 994.60p on 28-11-2024 at 17:30:00 |
|---|---|
| Change | 5.20p 0.53% |
| Buy | 994.40p |
| Sell | 994.00p |
| Buy / Sell NG. Shares | |
| Last Trade: | Unknown 129,721.00 at 991.95777p |
| Day's Volume: | 11,167,389 |
| Last Close: | 994.60p |
| Open: | 988.20p |
| ISIN: | GB00BDR05C01 |
| Day's Range | 981.60p - 996.00p |
| 52wk Range: | 826.60p - 1,145.50p |
| Market Capitalisation: | £48,597m |
| VWAP: | 990.07922p |
| Shares in Issue: | 4,886m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History National Grid (NG.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 129,721 | 991.95777p | OTC Trade |
17:13:55 - 28-Nov-24 |
| Unknown* | 23,022 | 991.95778p | OTC Trade |
17:13:42 - 28-Nov-24 |
| Unknown* | 15,607 | 991.95775p | OTC Trade |
17:13:24 - 28-Nov-24 |
| Unknown* | 121,082 | 991.95778p | OTC Trade |
17:13:03 - 28-Nov-24 |
| Unknown* | 115,480 | 991.95778p | OTC Trade |
17:12:43 - 28-Nov-24 |
| Buy* | 52,968 | 995.00p | SI Trade |
16:48:28 - 28-Nov-24 |
| Unknown* | 18,540 | 994.60p | OTC Trade |
16:35:19 - 28-Nov-24 |
| Unknown* | 14,335 | 994.60p | OTC Trade |
16:35:19 - 28-Nov-24 |
| Unknown* | 5,314 | 994.60p | OTC Trade |
16:35:19 - 28-Nov-24 |
| Buy* | 2,030,109 | 994.60p | Suspected BUY Trade |
16:35:19 - 28-Nov-24 |
