Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

National Grid (NG.) Share Price

Intraday
Historical

Price	1,137.50p on 25-12-2025 at 05:12:28
Change	0.00p 0%
Buy	1,136.50p
Sell	1,135.50p

Last Trade:	Buy 767.00 at 1,137.50p
Day's Volume:	0
Last Close:	1,137.50p
Open:	0.00p
ISIN:	GB00BDR05C01

Day's Range	0.00p - 0.00p
52wk Range:	909.80p - 1,183.50p
Market Capitalisation:	£56.44b
VWAP:	0.00p
Shares in Issue:	4.96b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
National Grid (NG.) Latest Trades
Buy*	767	1,137.50p	SI Trade Negotiated Trade	13:15:38 - 24-Dec-25
Sell*	1,617	1,137.50p	Automatic Execution	12:39:47 - 24-Dec-25
Buy*	383	1,137.50p	Automatic Execution	12:37:28 - 24-Dec-25
Buy*	7,868	1,137.50p	SI Trade	12:35:24 - 24-Dec-25
Buy*	44	1,137.50p	SI Trade	12:35:24 - 24-Dec-25
Buy*	6,270	1,137.50p	SI Trade	12:35:24 - 24-Dec-25
Buy*	148	1,137.50p	SI Trade	12:35:24 - 24-Dec-25
Buy*	273	1,137.50p	SI Trade	12:35:24 - 24-Dec-25
Buy*	111	1,137.50p	SI Trade	12:35:24 - 24-Dec-25
Buy*	507,106	1,137.50p	Suspected BUY Trade	12:35:24 - 24-Dec-25

See more National Grid trades

National Grid (NG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Dec 2025 (Thu)	1,137.50	1,137.50	1,137.50	1,137.50	0
24th Dec 2025 (Wed)	1,140.00	1,140.00	1,135.50	1,137.50	925,638
23rd Dec 2025 (Tue)	1,129.50	1,141.00	1,128.50	1,138.00	4,153,066
22nd Dec 2025 (Mon)	1,124.00	1,132.00	1,123.00	1,128.00	7,301,060
19th Dec 2025 (Fri)	1,144.00	1,144.50	1,129.50	1,141.50	27,108,724
18th Dec 2025 (Thu)	1,152.00	1,152.00	1,136.00	1,142.00	7,127,725
17th Dec 2025 (Wed)	1,132.50	1,151.00	1,127.50	1,144.50	8,136,473
16th Dec 2025 (Tue)	1,130.50	1,136.50	1,119.50	1,121.50	9,369,668
15th Dec 2025 (Mon)	1,121.50	1,131.00	1,121.00	1,126.00	11,971,497
12th Dec 2025 (Fri)	1,118.50	1,124.50	1,110.50	1,118.50	6,597,077
11th Dec 2025 (Thu)	1,109.50	1,118.50	1,102.50	1,116.00	6,584,759
10th Dec 2025 (Wed)	1,129.50	1,131.50	1,117.00	1,117.00	7,994,075
9th Dec 2025 (Tue)	1,131.00	1,137.00	1,127.00	1,129.00	8,756,889
8th Dec 2025 (Mon)	1,135.00	1,141.50	1,132.50	1,135.50	4,841,598
5th Dec 2025 (Fri)	1,135.50	1,142.00	1,133.00	1,134.50	5,411,299
4th Dec 2025 (Thu)	1,144.00	1,144.00	1,131.50	1,142.50	11,176,881
3rd Dec 2025 (Wed)	1,148.50	1,148.50	1,134.50	1,143.50	6,982,942
2nd Dec 2025 (Tue)	1,148.00	1,159.50	1,145.50	1,150.50	10,163,898
1st Dec 2025 (Mon)	1,144.00	1,151.00	1,140.00	1,144.00	10,878,899
28th Nov 2025 (Fri)	1,145.00	1,147.00	1,140.00	1,146.50	7,733,200
27th Nov 2025 (Thu)	1,134.50	1,145.00	1,131.00	1,144.00	9,592,103
26th Nov 2025 (Wed)	1,120.00	1,134.50	1,111.50	1,134.50	16,151,913
25th Nov 2025 (Tue)	1,117.50	1,127.50	1,112.00	1,123.50	7,700,941

See more National Grid price history

Date	Source	Headline
National Grid (NG.) Regulatory News
11th Dec 2025 3:00 pm	RNS	Outcome of audit tender process
9th Dec 2025 5:10 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 7:02 am	RNS	Ofgem's RIIO-T3 Final Determination published
3rd Dec 2025 4:50 pm	RNS	Director/PDMR Shareholding
1st Dec 2025 4:50 pm	RNS	Total Voting Rights
28th Nov 2025 11:55 am	RNS	Completion of sale of Grain LNG
27th Nov 2025 4:30 pm	RNS	Scrip Dividend for 2025/26 Interim Dividend
25th Nov 2025 5:20 pm	RNS	Holding(s) in Company
18th Nov 2025 11:00 am	RNS	Director/PDMR Shareholding
17th Nov 2025 5:00 pm	RNS	Holding(s) in Company

See more National Grid regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54