Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

National Grid (NG.) Share Price

Intraday
Historical

Price	1,301.00p on 14-05-2026 at 07:49:13
Change	25.00p 1.96%
Buy	1,301.50p
Sell	1,300.50p

Last Trade:	Buy 207.00 at 1,301.00p
Day's Volume:	462,802
Last Close:	1,276.00p
Open:	1,286.50p
ISIN:	GB00BDR05C01

Day's Range	1,267.50p - 1,301.50p
52wk Range:	1,000.50p - 1,428.50p
Market Capitalisation:	£64.73b
VWAP:	1,293.26256p
Shares in Issue:	4.98b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
National Grid (NG.) Latest Trades
Buy*	207	1,301.00p	Automatic Execution	08:49:10 - 14-May-26
Buy*	31	1,301.00p	Automatic Execution	08:49:10 - 14-May-26
Buy*	385	1,301.00p	Automatic Execution	08:49:10 - 14-May-26
Sell*	3	1,300.00p	SI Trade	08:49:00 - 14-May-26
Sell*	126	1,300.00p	Ordinary	08:48:54 - 14-May-26
Buy*	1	1,301.00p	SI Trade	08:48:49 - 14-May-26
Unknown*	0	1,300.00p	SI Trade	08:48:41 - 14-May-26
Buy*	133	1,299.50p	Automatic Execution	08:48:26 - 14-May-26
Buy*	75	1,299.50p	Automatic Execution	08:48:26 - 14-May-26
Buy*	402	1,299.50p	Automatic Execution	08:48:26 - 14-May-26

See more National Grid trades

National Grid (NG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	1,280.50	1,298.50	1,267.50	1,276.00	10,282,419
12th May 2026 (Tue)	1,271.00	1,281.00	1,264.00	1,277.00	12,579,016
11th May 2026 (Mon)	1,276.50	1,280.50	1,253.50	1,278.00	6,602,612
8th May 2026 (Fri)	1,257.20	1,280.80	1,257.20	1,277.60	8,434,193
7th May 2026 (Thu)	1,294.40	1,294.40	1,271.40	1,273.40	26,108,968
6th May 2026 (Wed)	1,297.20	1,303.80	1,281.00	1,298.20	11,660,716
5th May 2026 (Tue)	1,294.80	1,310.20	1,278.80	1,292.20	16,189,504
4th May 2026 (Mon)	1,309.00	1,309.00	1,309.00	1,309.00	0
1st May 2026 (Fri)	1,322.80	1,322.80	1,301.40	1,309.00	4,456,301
30th Apr 2026 (Thu)	1,273.80	1,320.60	1,273.80	1,312.20	15,010,398
29th Apr 2026 (Wed)	1,295.40	1,297.40	1,269.80	1,279.80	31,838,551
28th Apr 2026 (Tue)	1,292.80	1,302.40	1,285.20	1,300.00	16,236,253
27th Apr 2026 (Mon)	1,292.40	1,298.00	1,283.20	1,293.60	6,200,672
24th Apr 2026 (Fri)	1,299.60	1,302.60	1,290.40	1,295.00	6,989,393
23rd Apr 2026 (Thu)	1,262.20	1,287.20	1,260.20	1,287.20	5,705,300
22nd Apr 2026 (Wed)	1,257.40	1,283.20	1,257.40	1,274.80	14,132,317
21st Apr 2026 (Tue)	1,275.80	1,284.40	1,253.80	1,253.80	12,692,779
20th Apr 2026 (Mon)	1,283.00	1,289.00	1,273.40	1,276.40	6,383,952
17th Apr 2026 (Fri)	1,283.00	1,285.80	1,258.00	1,274.80	10,192,150
16th Apr 2026 (Thu)	1,294.40	1,318.00	1,284.60	1,287.20	6,719,197
15th Apr 2026 (Wed)	1,304.00	1,311.40	1,291.80	1,294.00	7,787,921
14th Apr 2026 (Tue)	1,318.00	1,320.80	1,304.80	1,309.20	17,684,076

See more National Grid price history

Date	Source	Headline
National Grid (NG.) Regulatory News
11th May 2026 10:00 am	RNS	Director/PDMR Shareholding
1st May 2026 12:00 pm	RNS	Total Voting Rights
28th Apr 2026 10:00 am	RNS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	RNS	Pre-Close Update Ahead of 25/26 Full Year Results
8th Apr 2026 3:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 2:30 pm	RNS	Total Voting Rights
10th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 12:30 pm	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Upgraded 5-year framework and RIIO-T3 acceptance
10th Feb 2026 4:00 pm	RNS	Director/PDMR Shareholding

See more National Grid regulatory news

FTSE 100 Latest

Value10,332.52

Change7.17