| Price | 986.80p on 08-11-2024 at 08:21:49 |
|---|---|
| Change | 4.80p 0.49% |
| Buy | 987.20p |
| Sell | 986.60p |
| Buy / Sell NG. Shares | |
| Last Trade: | Buy 233.00 at 986.80p |
| Day's Volume: | 438,856 |
| Last Close: | 982.00p |
| Open: | 981.80p |
| ISIN: | GB00BDR05C01 |
| Day's Range | 980.20p - 986.80p |
| 52wk Range: | 826.60p - 1,145.50p |
| Market Capitalisation: | £48,216m |
| VWAP: | 983.71296p |
| Shares in Issue: | 4,886m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History National Grid (NG.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 233 | 986.80p | Automatic Execution |
08:21:27 - 08-Nov-24 |
| Buy* | 546 | 986.80p | Automatic Execution |
08:21:27 - 08-Nov-24 |
| Buy* | 392 | 986.80p | Automatic Execution |
08:21:27 - 08-Nov-24 |
| Sell* | 17 | 986.60p | SI Trade |
08:21:19 - 08-Nov-24 |
| Buy* | 1 | 986.80p | SI Trade |
08:21:19 - 08-Nov-24 |
| Buy* | 1 | 986.80p | Ordinary |
08:21:04 - 08-Nov-24 |
| Sell* | 828 | 986.40p | Automatic Execution |
08:20:49 - 08-Nov-24 |
| Sell* | 568 | 986.40p | Automatic Execution |
08:20:49 - 08-Nov-24 |
| Sell* | 115 | 986.40p | Automatic Execution |
08:20:49 - 08-Nov-24 |
| Buy* | 370 | 986.80p | Automatic Execution |
08:20:47 - 08-Nov-24 |
