Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

National Grid (NG.) Share Price

Intraday
Historical

Price	1,084.50p on 23-07-2025 at 05:00:05
Change	0.00p 0%
Buy	1,100.00p
Sell	966.00p
Buy / Sell NG. Shares

Last Trade:	Unknown 1,666.00 at 1,084.50p
Day's Volume:	0
Last Close:	1,084.50p
Open:	0.00p
ISIN:	GB00BDR05C01

Day's Range	0.00p - 0.00p
52wk Range:	909.80p - 1,108.91352p
Market Capitalisation:	£53.80b
VWAP:	0.00p
Shares in Issue:	4.96b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
National Grid (NG.) Latest Trades
Unknown*	1,666	1,084.50p	SI Trade Negotiated Trade	16:48:41 - 22-Jul-25
Buy*	1,118	1,084.50p	SI Trade	16:35:14 - 22-Jul-25
Buy*	10	1,084.50p	SI Trade	16:35:14 - 22-Jul-25
Buy*	45,663	1,084.50p	SI Trade	16:35:14 - 22-Jul-25
Buy*	2,936	1,084.50p	SI Trade	16:35:14 - 22-Jul-25
Buy*	412	1,084.50p	SI Trade	16:35:14 - 22-Jul-25
Buy*	3	1,084.50p	SI Trade	16:35:14 - 22-Jul-25
Buy*	6,656	1,084.50p	SI Trade	16:35:14 - 22-Jul-25
Buy*	47,205	1,084.50p	SI Trade	16:35:14 - 22-Jul-25
Buy*	25,913	1,084.50p	SI Trade	16:35:14 - 22-Jul-25

See more National Grid trades

National Grid (NG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2025 (Tue)	1,074.50	1,085.00	1,070.50	1,084.50	9,263,721
21st Jul 2025 (Mon)	1,062.50	1,073.00	1,057.50	1,073.00	6,675,497
18th Jul 2025 (Fri)	1,055.50	1,062.50	1,050.50	1,059.50	7,935,521
17th Jul 2025 (Thu)	1,039.00	1,056.00	1,039.00	1,050.00	8,576,061
16th Jul 2025 (Wed)	1,051.50	1,051.50	1,040.50	1,045.00	14,927,813
15th Jul 2025 (Tue)	1,050.00	1,051.50	1,042.50	1,045.00	10,404,452
14th Jul 2025 (Mon)	1,033.00	1,051.50	1,030.50	1,049.00	12,383,730
11th Jul 2025 (Fri)	1,025.50	1,031.00	1,021.50	1,028.00	13,999,722
10th Jul 2025 (Thu)	1,040.00	1,041.50	1,020.50	1,026.00	9,462,545
9th Jul 2025 (Wed)	1,029.50	1,034.00	1,026.50	1,033.50	6,359,764
8th Jul 2025 (Tue)	1,033.00	1,036.50	1,019.00	1,031.00	9,113,214
7th Jul 2025 (Mon)	1,046.50	1,048.00	1,031.50	1,035.50	10,065,471
4th Jul 2025 (Fri)	1,040.00	1,050.00	1,038.00	1,047.00	5,881,466
3rd Jul 2025 (Thu)	1,027.50	1,050.50	1,027.50	1,041.50	7,957,892
2nd Jul 2025 (Wed)	1,075.50	1,079.00	1,031.50	1,031.50	11,304,312
1st Jul 2025 (Tue)	1,068.00	1,085.50	1,066.50	1,073.00	14,377,893
30th Jun 2025 (Mon)	1,067.50	1,069.50	1,058.50	1,061.50	9,973,789
27th Jun 2025 (Fri)	1,072.50	1,083.50	1,063.50	1,063.50	13,994,055
26th Jun 2025 (Thu)	1,068.50	1,076.50	1,066.50	1,071.00	8,924,098
25th Jun 2025 (Wed)	1,065.50	1,071.50	1,060.50	1,064.50	13,597,501
24th Jun 2025 (Tue)	1,077.00	1,079.00	1,066.00	1,067.50	18,798,306
23rd Jun 2025 (Mon)	1,040.50	1,077.00	1,039.00	1,077.00	6,786,808

See more National Grid price history

Date	Source	Headline
National Grid (NG.) Regulatory News
21st Jul 2025 4:15 pm	RNS	Director/PDMR Shareholding
17th Jul 2025 2:15 pm	RNS	Voting Rights and Capital Update
16th Jul 2025 9:45 am	RNS	National Grid plc Scrip Dividend
9th Jul 2025 2:15 pm	RNS	Result of AGM
8th Jul 2025 12:15 pm	RNS	Director/PDMR Shareholding
3rd Jul 2025 2:30 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 12:15 pm	RNS	Total Voting Rights
1st Jul 2025 7:10 am	RNS	Ofgem’s Draft Determination for RIIO-ET3
24th Jun 2025 5:56 pm	RNS	Director/PDMR Shareholding
16th Jun 2025 5:21 pm	RNS	Director/PDMR Shareholding

See more National Grid regulatory news

FTSE 100 Latest

Value9,023.81

Change0.00