Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

National Grid (NG.) Share Price

Intraday
Historical

Price	1,273.40p on 07-05-2026 at 17:25:08
Change	-24.80p -1.91%
Buy	1,275.00p
Sell	1,274.40p

Last Trade:	Unknown 11,972.00 at 1,274.00p
Day's Volume:	26,108,968
Last Close:	1,273.40p
Open:	1,294.40p
ISIN:	GB00BDR05C01

Day's Range	1,271.40p - 1,294.40p
52wk Range:	1,000.00p - 1,428.50p
Market Capitalisation:	£63.36b
VWAP:	1,279.37314p
Shares in Issue:	4.98b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
National Grid (NG.) Latest Trades
Unknown*	11,972	1,274.00p	OTC Trade	17:35:06 - 07-May-26
Buy*	2,097	1,279.30p	SI Trade Negotiated Trade	17:21:45 - 07-May-26
Sell*	3,550	1,273.40p	Automatic Execution	16:39:19 - 07-May-26
Buy*	150,000	1,275.00p	SI Trade	16:35:57 - 07-May-26
Sell*	10,120	1,273.40p	SI Trade	16:35:23 - 07-May-26
Sell*	3,754	1,273.40p	SI Trade	16:35:23 - 07-May-26
Sell*	13,895	1,273.40p	SI Trade	16:35:23 - 07-May-26
Sell*	6,130	1,273.40p	SI Trade	16:35:23 - 07-May-26
Sell*	4,335,864	1,273.40p	Uncrossing Trade	16:35:23 - 07-May-26
Unknown*	1,277	1,274.40p	OTC Trade	16:29:58 - 07-May-26

See more National Grid trades

National Grid (NG.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	1,297.20	1,303.80	1,281.00	1,298.20	11,660,716
5th May 2026 (Tue)	1,294.80	1,310.20	1,278.80	1,292.20	16,189,504
4th May 2026 (Mon)	1,309.00	1,309.00	1,309.00	1,309.00	0
1st May 2026 (Fri)	1,322.80	1,322.80	1,301.40	1,309.00	4,456,301
30th Apr 2026 (Thu)	1,273.80	1,320.60	1,273.80	1,312.20	15,010,398
29th Apr 2026 (Wed)	1,295.40	1,297.40	1,269.80	1,279.80	31,838,551
28th Apr 2026 (Tue)	1,292.80	1,302.40	1,285.20	1,300.00	16,236,253
27th Apr 2026 (Mon)	1,292.40	1,298.00	1,283.20	1,293.60	6,200,672
24th Apr 2026 (Fri)	1,299.60	1,302.60	1,290.40	1,295.00	6,989,393
23rd Apr 2026 (Thu)	1,262.20	1,287.20	1,260.20	1,287.20	5,705,300
22nd Apr 2026 (Wed)	1,257.40	1,283.20	1,257.40	1,274.80	14,132,317
21st Apr 2026 (Tue)	1,275.80	1,284.40	1,253.80	1,253.80	12,692,779
20th Apr 2026 (Mon)	1,283.00	1,289.00	1,273.40	1,276.40	6,383,952
17th Apr 2026 (Fri)	1,283.00	1,285.80	1,258.00	1,274.80	10,192,150
16th Apr 2026 (Thu)	1,294.40	1,318.00	1,284.60	1,287.20	6,719,197
15th Apr 2026 (Wed)	1,304.00	1,311.40	1,291.80	1,294.00	7,787,921
14th Apr 2026 (Tue)	1,318.00	1,320.80	1,304.80	1,309.20	17,684,076
13th Apr 2026 (Mon)	1,342.60	1,345.80	1,311.40	1,319.80	12,189,179
10th Apr 2026 (Fri)	1,342.20	1,354.40	1,340.60	1,347.60	7,712,775
9th Apr 2026 (Thu)	1,344.60	1,352.00	1,336.40	1,350.60	5,820,447
8th Apr 2026 (Wed)	1,337.00	1,339.60	1,313.00	1,331.60	12,988,306
7th Apr 2026 (Tue)	1,317.20	1,321.80	1,310.60	1,316.40	6,824,068

See more National Grid price history

Date	Source	Headline
National Grid (NG.) Regulatory News
1st May 2026 12:00 pm	RNS	Total Voting Rights
28th Apr 2026 10:00 am	RNS	Director/PDMR Shareholding
13th Apr 2026 7:00 am	RNS	Pre-Close Update Ahead of 25/26 Full Year Results
8th Apr 2026 3:00 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 2:30 pm	RNS	Total Voting Rights
10th Mar 2026 1:00 pm	RNS	Director/PDMR Shareholding
2nd Mar 2026 12:30 pm	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Upgraded 5-year framework and RIIO-T3 acceptance
10th Feb 2026 4:00 pm	RNS	Director/PDMR Shareholding
4th Feb 2026 3:30 pm	RNS	Director/PDMR Shareholding

See more National Grid regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71