Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

National Grid Share Price (NG.)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 885.40on 18-03-2019 at 16:30:00
Change 9.10 1.04%
Buy 884.20
Sell 883.90
Buy / Sell NG. Shares
Sponsored Financial Content
Last Trade: Buy 49,277 at 885.40p
Day's Volume: 4,082,416
Last Close: 876.30p
Open: 879.10p
Day's Range 874.00p - 885.60p
52wk Range: 744.50p - 895.10p
Market Capitalisation: £29,883m
VWAP: 0.00p
Shares in Issue: 3,410m

Recent Trades History National Grid (NG.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:14:12 - 18-Mar-19
Delayed publication
17:30:12 - 18-Mar-19
Delayed publication
17:30:12 - 18-Mar-19
Delayed publication
18:01:32 - 18-Mar-19
Delayed publication
18:01:23 - 18-Mar-19
Buy*2,415885.4018:01:48 - 18-Mar-19
Sell*755875.99417:39:54 - 18-Mar-19
Sell*57,747878.89717:39:53 - 18-Mar-19
Sell*7,987882.67217:30:37 - 18-Mar-19
Buy*30,719885.4017:26:01 - 18-Mar-19

Share Price History for National Grid

Time period:
Date Open High Low Close Volume
18th Mar 2019 (Mon)879.10885.60874.00876.304,082,416
15th Mar 2019 (Fri)872.70879.20871.10873.5015,611,923
14th Mar 2019 (Thu)874.60878.50872.60873.805,853,277
13th Mar 2019 (Wed)879.20883.70873.00881.406,397,444
12th Mar 2019 (Tue)875.80887.20872.00875.206,684,185
11th Mar 2019 (Mon)875.30881.40871.40873.405,120,584
8th Mar 2019 (Fri)864.90876.90862.10867.107,570,718
7th Mar 2019 (Thu)839.70867.10839.70846.306,743,199
6th Mar 2019 (Wed)850.30852.80840.40850.007,397,589
5th Mar 2019 (Tue)850.10852.80846.30848.606,152,984
4th Mar 2019 (Mon)852.40852.60845.20849.303,979,830
1st Mar 2019 (Fri)856.00856.50846.50847.904,123,813
28th Feb 2019 (Thu)850.40853.80844.00852.709,227,166
27th Feb 2019 (Wed)857.60859.00852.10858.804,611,335
26th Feb 2019 (Tue)853.00860.60852.40857.805,707,283
25th Feb 2019 (Mon)858.80864.10852.70861.605,115,574
22nd Feb 2019 (Fri)851.90863.80846.60855.006,145,235
21st Feb 2019 (Thu)849.50859.00842.90847.707,075,148
20th Feb 2019 (Wed)845.10850.40843.30845.304,925,719
19th Feb 2019 (Tue)840.10847.30840.10842.304,775,094

NG. - National Grid Investor Summary

National Grid (NG:LSE) is at the forefront of the electricity and gas infrastructures in both the United States and the United Kingdom. In the UK, National Grid plc delivers gas to over 11 million homes and businesses and in America, over 3.4 million customers in the New York, Rhode Island, Massachusetts and New Hampshire areas. In addition to owning and operating these energy networks, it also has interests in similar markets, such as metering services, liquified natural gas (LNG) works and property in the United Kingdom and additionally gas pipelines and domestic energy services in the US.

In recent years the company has sold its Basslink electricity interconnector in Australia and its UK and US wireless infrastructure operations, but acquired the KeySpan Corporation in 2007. Since 2006 its total assets have gone up by a third and it has maintained a fairly stable 52 week range but has still taken a knock from the recession with short term negative growth and a large decrease in shareholder return. Share prices have also fluctuated. However, over the long-term National Grid is expected to grow by 10% according to analysts. This is being prepared for by National Grid with their expansion into the KeySpan Corporation, the fact that the number of employees has doubled, and the large amount of money invested in future projects such as testing further environmentally friendly methods of energy distribution.

News about National Grid (NG.)

National Grid Offering Promising Dividends

News - Wednesday, December 27, 2017

National Grid hasn’t been putting in a strong performance over the last few months - it has lost around 20 percent of its value since May - but it still has a lot to offer investors, and while some are heavily critical of it because a company of its size, in that particular sector, should be stronger, there are mitigating factors that mean it is worth going against the trend and considering holding on for a little while longer....

FTSE Nearing Six Month Low

News - Wednesday, June 17, 2015

The FTSE 100 approached a six month low on Tuesday as mounting concerns about the situation in Greece continued to put stress on investors. Investors were also concerned about the US Federal Reserve meeting, which is due to begin in two days. This, plus the pending decision on rate increases, put the markets under pressure....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered