Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Price

Price 1,294.50p on 01-04-2026 at 18:10:08
Change 25.00p 1.97%
Buy 1,290.50p
Sell 1,290.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 108,796.00 at 1,293.208p
Day's Volume: 11,882,733
Last Close: 1,294.50p
Open: 1,284.00p
ISIN: GB00BDR05C01
Day's Range 1,282.00p - 1,298.50p
52wk Range: 949.60p - 1,428.50p
Market Capitalisation: £64.35b
VWAP: 1,289.92897p
Shares in Issue: 4.97b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

National Grid (NG.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 108,796 1,293.208p SI Trade
Negotiated Trade
 16:47:08 - 01-Apr-26
Sell* 60 1,294.50p SI Trade
Suspected SELL Trade
 16:36:19 - 01-Apr-26
Sell* 60 1,294.50p SI Trade
Suspected SELL Trade
 16:36:19 - 01-Apr-26
Sell* 4,621 1,294.50p Automatic Execution
 16:35:04 - 01-Apr-26
Buy* 500 1,294.50p Automatic Execution
 16:35:04 - 01-Apr-26
Buy* 200 1,294.50p Automatic Execution
 16:35:04 - 01-Apr-26
Buy* 300 1,294.50p Automatic Execution
 16:35:03 - 01-Apr-26
Buy* 2,317 1,294.50p Automatic Execution
 16:35:03 - 01-Apr-26
Buy* 400 1,294.50p Automatic Execution
 16:35:03 - 01-Apr-26
Buy* 6,880 1,294.50p Automatic Execution
 16:35:03 - 01-Apr-26
See more National Grid trades

National Grid (NG.) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 1,271.00 1,282.50 1,266.00 1,269.50 10,192,236
30th Mar 2026 (Mon) 1,237.00 1,272.50 1,235.00 1,272.50 9,754,421
27th Mar 2026 (Fri) 1,243.50 1,246.50 1,218.00 1,236.50 29,029,340
26th Mar 2026 (Thu) 1,248.00 1,255.50 1,233.00 1,237.00 16,516,454
25th Mar 2026 (Wed) 1,238.50 1,262.00 1,237.50 1,262.00 10,491,656
24th Mar 2026 (Tue) 1,223.00 1,236.50 1,217.00 1,232.00 10,133,707
23rd Mar 2026 (Mon) 1,223.00 1,244.00 1,207.50 1,211.00 13,856,688
20th Mar 2026 (Fri) 1,276.50 1,284.50 1,223.00 1,233.00 65,755,648
19th Mar 2026 (Thu) 1,305.50 1,316.00 1,271.00 1,272.00 15,486,960
18th Mar 2026 (Wed) 1,348.50 1,353.50 1,316.00 1,321.00 13,963,654
17th Mar 2026 (Tue) 1,358.00 1,374.00 1,356.00 1,361.00 11,292,062
16th Mar 2026 (Mon) 1,350.00 1,376.00 1,346.00 1,356.00 14,001,367
13th Mar 2026 (Fri) 1,358.50 1,386.50 1,350.00 1,373.50 5,682,748
12th Mar 2026 (Thu) 1,332.00 1,369.00 1,328.00 1,368.00 7,214,023
11th Mar 2026 (Wed) 1,339.50 1,346.00 1,331.00 1,334.50 11,325,436
10th Mar 2026 (Tue) 1,342.50 1,356.00 1,341.00 1,348.50 14,696,007
9th Mar 2026 (Mon) 1,321.50 1,335.50 1,307.50 1,332.50 10,009,732
6th Mar 2026 (Fri) 1,349.00 1,359.00 1,331.50 1,337.50 11,194,507
5th Mar 2026 (Thu) 1,345.50 1,370.50 1,342.50 1,352.00 16,749,186
4th Mar 2026 (Wed) 1,346.00 1,362.00 1,340.00 1,345.00 13,404,768
3rd Mar 2026 (Tue) 1,381.00 1,382.50 1,336.50 1,345.50 22,447,193
2nd Mar 2026 (Mon) 1,428.50 1,428.50 1,382.00 1,400.00 15,711,918
See more National Grid price history

National Grid (NG.) Regulatory News

Date Source Headline
10th Mar 2026 1:00 pm RNS Director/PDMR Shareholding
2nd Mar 2026 12:30 pm RNS Total Voting Rights
2nd Mar 2026 7:00 am RNS Upgraded 5-year framework and RIIO-T3 acceptance
10th Feb 2026 4:00 pm RNS Director/PDMR Shareholding
4th Feb 2026 3:30 pm RNS Director/PDMR Shareholding
2nd Feb 2026 1:30 pm RNS Total Voting Rights
23rd Jan 2026 1:00 pm RNS Publication of a Supplementary Prospectus
19th Jan 2026 1:30 pm RNS Director/PDMR Shareholding
16th Jan 2026 11:45 am RNS Director/PDMR Shareholding
13th Jan 2026 4:30 pm RNS Voting Rights and Capital Update
See more National Grid regulatory news

National Grid (NG.) Share News

LONDON BROKER RATINGS: Wells Fargo 'overweight' on Rolls-Royce

1st Apr 2026 10:10

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises BP and Croda, cuts Shell

25th Mar 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Goldman Sachs cuts National Grid and SSE

24th Mar 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BRIEFING: Kingfisher annual profit up; Trustpilot names new CFO

24th Mar 2026 07:59

(Alliance News) - Kingfisher reports higher profit and launches a new buyback, while Trustpilot names a new CFO following a major shareholder stake sale. The UK Competition & Markets Authority unveils sweeping reforms to the veterinary sector, and Bellway posts steady interim growth with an improved outlook. Read More

LONDON BROKER RATINGS: Jefferies cuts National Grid to 'hold'

18th Mar 2026 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more National Grid news
FTSE 100 Latest
Value10,364.79
Change188.34

Login to your account

Forgot Password?

Not Registered