| Price | 977.20p on 11-02-2025 at 06:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 999.00p |
| Sell | 960.00p |
| Buy / Sell NG. Shares | |
| Last Trade: | Unknown 0.00 at 977.60p |
| Day's Volume: | 0 |
| Last Close: | 977.20p |
| Open: | 0.00p |
| ISIN: | GB00BDR05C01 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 826.60p - 1,145.50p |
| Market Capitalisation: | £47,806m |
| VWAP: | 0.00p |
| Shares in Issue: | 4,892m |
Sector: Gas and Water
Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,
Recent Trades History National Grid (NG.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 977.60p | OTC Trade |
16:06:42 - 10-Feb-25 |
| Unknown* | 0 | 977.60p | OTC Trade |
16:06:42 - 10-Feb-25 |
| Unknown* | 8 | 977.20p | OTC Trade |
16:18:47 - 10-Feb-25 |
| Unknown* | 16 | 978.40p | OTC Trade |
15:48:26 - 10-Feb-25 |
| Unknown* | 16 | 975.40p | OTC Trade |
15:06:40 - 10-Feb-25 |
| Sell* | 89,636 | 977.20p | SI Trade |
16:36:31 - 10-Feb-25 |
| Sell* | 576 | 977.20p | SI Trade |
16:36:31 - 10-Feb-25 |
| Sell* | 14,817 | 977.20p | SI Trade |
16:35:28 - 10-Feb-25 |
| Sell* | 114 | 977.20p | Automatic Execution |
16:35:47 - 10-Feb-25 |
| Sell* | 122,621 | 977.20p | SI Trade |
16:35:28 - 10-Feb-25 |
