Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

National Grid (NG.) Share Price

Price 1,234.50p on 30-01-2026 at 19:40:08
Change 4.50p 0.37%
Buy 1,236.50p
Sell 1,235.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,000.00 at 1,234.50p
Day's Volume: 10,166,027
Last Close: 1,234.50p
Open: 1,223.00p
ISIN: GB00BDR05C01
Day's Range 1,223.00p - 1,240.00p
52wk Range: 910.80p - 1,240.00p
Market Capitalisation: £61.34b
VWAP: 1,234.5199p
Shares in Issue: 4.97b

Sector: Gas and Water

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

National Grid (NG.) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 1,234.50p OTC Trade
 17:06:07 - 30-Jan-26
Sell* 2,216 1,229.25p SI Trade
Suspected SELL Trade
 16:47:47 - 30-Jan-26
Buy* 52,589 1,236.02p SI Trade
Negotiated Trade
 16:47:36 - 30-Jan-26
Buy* 4,263 1,236.02p SI Trade
Negotiated Trade
 16:47:36 - 30-Jan-26
Sell* 78,638 1,229.25p SI Trade
Suspected SELL Trade
 16:47:01 - 30-Jan-26
Buy* 657 1,234.50p Ordinary
 16:38:17 - 30-Jan-26
Buy* 1,111 1,234.50p SI Trade
 16:36:32 - 30-Jan-26
Buy* 11,300 1,234.50p Automatic Execution
 16:35:42 - 30-Jan-26
Buy* 1,639 1,234.50p Automatic Execution
 16:35:10 - 30-Jan-26
Unknown* 2,354 1,234.50p SI Trade
 16:35:05 - 30-Jan-26
See more National Grid trades

National Grid (NG.) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 1,223.00 1,240.00 1,223.00 1,234.50 10,166,027
29th Jan 2026 (Thu) 1,222.50 1,237.50 1,215.00 1,230.00 6,940,806
28th Jan 2026 (Wed) 1,218.00 1,231.00 1,213.00 1,230.50 7,706,122
27th Jan 2026 (Tue) 1,204.50 1,224.00 1,183.00 1,222.50 8,395,024
26th Jan 2026 (Mon) 1,196.00 1,211.50 1,194.50 1,204.00 6,089,775
23rd Jan 2026 (Fri) 1,178.00 1,194.50 1,178.00 1,191.50 7,161,721
22nd Jan 2026 (Thu) 1,194.50 1,208.00 1,182.50 1,186.50 8,469,209
21st Jan 2026 (Wed) 1,188.00 1,198.00 1,186.50 1,190.50 7,083,664
20th Jan 2026 (Tue) 1,192.50 1,192.50 1,175.50 1,190.50 24,266,360
19th Jan 2026 (Mon) 1,206.50 1,207.00 1,191.50 1,196.00 4,273,204
16th Jan 2026 (Fri) 1,181.50 1,201.50 1,175.50 1,201.50 12,368,161
15th Jan 2026 (Thu) 1,170.00 1,183.50 1,164.50 1,181.00 6,232,250
14th Jan 2026 (Wed) 1,163.50 1,167.50 1,149.00 1,167.00 9,273,838
13th Jan 2026 (Tue) 1,179.50 1,179.50 1,149.50 1,153.50 6,334,903
12th Jan 2026 (Mon) 1,192.50 1,193.00 1,176.00 1,178.50 3,747,312
9th Jan 2026 (Fri) 1,182.00 1,193.00 1,175.00 1,192.50 6,922,554
8th Jan 2026 (Thu) 1,184.50 1,195.00 1,180.00 1,183.00 5,862,341
7th Jan 2026 (Wed) 1,177.50 1,190.50 1,175.00 1,184.50 18,556,516
6th Jan 2026 (Tue) 1,147.50 1,185.00 1,141.50 1,172.00 12,827,825
5th Jan 2026 (Mon) 1,161.00 1,162.00 1,135.50 1,150.00 8,358,229
2nd Jan 2026 (Fri) 1,138.00 1,159.00 1,137.50 1,157.50 6,236,150
1st Jan 2026 (Thu) 1,141.50 1,141.50 1,141.50 1,141.50 0
31st Dec 2025 (Wed) 1,152.00 1,152.00 1,141.50 1,141.50 2,447,735
See more National Grid price history

National Grid (NG.) Regulatory News

Date Source Headline
23rd Jan 2026 1:00 pm RNS Publication of a Supplementary Prospectus
19th Jan 2026 1:30 pm RNS Director/PDMR Shareholding
16th Jan 2026 11:45 am RNS Director/PDMR Shareholding
13th Jan 2026 4:30 pm RNS Voting Rights and Capital Update
12th Jan 2026 9:45 am RNS National Grid plc Scrip Dividend
8th Jan 2026 1:30 pm RNS Director/PDMR Shareholding
2nd Jan 2026 12:30 pm RNS Total Voting Rights
11th Dec 2025 3:00 pm RNS Outcome of audit tender process
9th Dec 2025 5:10 pm RNS Director/PDMR Shareholding
4th Dec 2025 7:02 am RNS Ofgem's RIIO-T3 Final Determination published
See more National Grid regulatory news

National Grid (NG.) Share News

LONDON BROKER RATINGS: Jefferies raises Severn Trent; Davy cuts Weir

23rd Jan 2026 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

IN BRIEF: National Grid executive sells over GBP250,000 in shares

19th Jan 2026 16:29

National Grid PLC - London-based electricity and gas utility, which operates the UK's electricity transmission network - Chief People Officer Will Serle sells 21,800 shares, at a price of GBP12.04, worth GBP262,542, on Monday this week. Read More

LONDON BROKER RATINGS: Goldman Sachs ups targets for Schroders, LSEG

19th Jan 2026 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET CLOSE: Miners hold FTSE 100 back in sluggish end to week

16th Jan 2026 17:09

(Alliance News) - Stocks in London ended little changed on Friday, with blue chips edging lower after notching another record, as investors held fire ahead of the long weekend in the US. Read More

LONDON BROKER RATINGS: Berenberg raises M&S; BofA cuts Barratt Redrow

9th Jan 2026 10:04

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more National Grid news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered