Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NextEnergy Solar (NESF) Share Price

Intraday
Historical

Price	48.60p on 25-08-2026 at 18:25:07
Change	0.05p 0.1%
Buy	49.25p
Sell	48.55p

Last Trade:	Sell 12,394.00 at 48.60p
Day's Volume:	913,928
Last Close:	48.60p
Open:	48.30p
ISIN:	GG00BJ0JVY01

Day's Range	48.30p - 49.35p
52wk Range:	43.00p - 69.90p
Market Capitalisation:	£279.55m
VWAP:	48.73623p
Shares in Issue:	575.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NextEnergy Solar (NESF) Latest Trades
Sell*	12,394	48.60p	Uncrossing Trade	16:35:27 - 25-Aug-26
Sell*	2,863	48.823p	Ordinary	16:27:30 - 25-Aug-26
Buy*	21	49.25p	SI Trade	16:26:31 - 25-Aug-26
Buy*	20	49.25p	SI Trade	16:26:31 - 25-Aug-26
Buy*	3	49.25p	SI Trade	16:26:31 - 25-Aug-26
Sell*	1,200	48.823p	Ordinary	16:22:14 - 25-Aug-26
Sell*	50,000	48.823p	Ordinary	16:17:05 - 25-Aug-26
Sell*	1,624	48.823p	Ordinary	16:13:19 - 25-Aug-26
Sell*	6,500	48.55p	SI Trade	16:12:26 - 25-Aug-26
Sell*	3,852	48.8196p	Ordinary	16:12:14 - 25-Aug-26

See more NextEnergy Solar trades

NextEnergy Solar (NESF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	48.50	48.85	48.40	48.55	726,415
21st Aug 2026 (Fri)	48.40	49.00	48.40	48.65	508,090
20th Aug 2026 (Thu)	49.30	49.30	48.00	49.10	2,189,639
19th Aug 2026 (Wed)	49.30	50.00	49.30	49.30	623,422
18th Aug 2026 (Tue)	49.00	50.00	49.00	49.30	790,791
17th Aug 2026 (Mon)	49.30	49.95	49.00	49.00	1,103,759
14th Aug 2026 (Fri)	49.20	50.20	48.95	49.00	889,312
13th Aug 2026 (Thu)	50.00	50.10	48.95	49.55	1,026,050
12th Aug 2026 (Wed)	51.30	52.20	51.10	51.10	1,150,368
11th Aug 2026 (Tue)	51.50	52.10	51.00	51.50	1,958,095
10th Aug 2026 (Mon)	51.30	52.40	50.90	51.50	2,408,905
7th Aug 2026 (Fri)	50.20	51.20	50.20	50.80	1,285,883
6th Aug 2026 (Thu)	49.50	50.80	49.50	50.30	1,388,961
5th Aug 2026 (Wed)	48.90	50.60	48.90	49.60	678,579
4th Aug 2026 (Tue)	48.30	49.90	48.30	49.40	835,312
3rd Aug 2026 (Mon)	49.60	49.80	48.55	49.10	1,606,872
31st Jul 2026 (Fri)	49.95	50.00	48.85	48.85	953,225
30th Jul 2026 (Thu)	49.70	50.10	49.70	49.70	874,452
29th Jul 2026 (Wed)	49.75	50.00	49.70	49.80	849,536
28th Jul 2026 (Tue)	49.70	50.00	48.85	50.00	730,570
27th Jul 2026 (Mon)	49.55	50.20	49.00	49.80	1,456,524

See more NextEnergy Solar price history

Date	Source	Headline
NextEnergy Solar (NESF) Regulatory News
24th Aug 2026 9:07 am	RNS	Form 8.5 (EPT/NON-RI)
21st Aug 2026 8:39 am	RNS	Form 8.5 (EPT/NON-RI)
20th Aug 2026 10:50 am	RNS	Form 8.3 - NextEnergy Solar Fund Limited
20th Aug 2026 8:57 am	RNS	Form 8.5 (EPT/NON-RI) - NextEnergy Solar Fund
20th Aug 2026 7:00 am	RNS	Unaudited Quarterly NAV & Operational Update
19th Aug 2026 8:47 am	RNS	Form 8.5 (EPT/NON-RI) - NextEnergy Solar Fund Ltd
18th Aug 2026 9:19 am	RNS	Form 8.5 (EPT/NON-RI) - NextEnergy Solar Fund Ltd
17th Aug 2026 2:16 pm	RNS	Form 8.3 - NextEnergy Solar Fund Limited
17th Aug 2026 9:17 am	RNS	Form 8.5 (EPT/NON-RI) - NextEnergy Solar Fund Ltd
14th Aug 2026 3:51 pm	RNS	Form 8.3 - NextEnergy Solar Fund LTD

See more NextEnergy Solar regulatory news

FTSE 100 Latest

Value10,886.16

Change31.84