Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

NextEnergy Solar Share Price (NESF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.50on 18-07-2018 at 16:30:00
Change 0.50 0.46%
Buy 109.00
Sell 108.50
Buy / Sell NESF Shares
Last Trade: Sell 1,000 at 108.61p
Day's Volume: 315,079
Last Close: 108.00p
Open: 108.00p
ISIN: GG00BJ0JVY01
Day's Range 108.00p - 109.00p
52wk Range: 104.75p - 115.50p
Market Capitalisation: £625m
VWAP: 0.00p
Shares in Issue: 576m

Recent Trades History NextEnergy Solar (NESF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,000108.6114:10:31 - 18-Jul-18
Sell*9,192108.725Automatic Execution
12:56:03 - 18-Jul-18
Sell*119108.50Automatic Execution
12:27:59 - 18-Jul-18
Sell*10,000108.50Automatic Execution
12:02:23 - 18-Jul-18
Sell*9,722108.50Uncrossing Trade
12:02:23 - 18-Jul-18
Unknown*62108.50Ordinary
Delayed publication
Historical
12:02:23 - 18-Jul-18
Unknown*199,000108.75Automatic Execution
15:37:55 - 17-Jul-18
Sell*109108.50Automatic Execution
11:57:34 - 18-Jul-18
Sell*107108.5011:45:17 - 18-Jul-18
Sell*2,000108.735Automatic Execution
11:34:28 - 18-Jul-18

Share Price History for NextEnergy Solar

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)108.00109.00108.00108.00315,079
17th Jul 2018 (Tue)108.50108.50108.00107.75223,079
16th Jul 2018 (Mon)108.50108.50108.50108.50255,556
13th Jul 2018 (Fri)108.50108.50108.50108.0089,482
12th Jul 2018 (Thu)108.00108.50108.00107.50345,425
11th Jul 2018 (Wed)107.50108.50107.50108.00298,535
10th Jul 2018 (Tue)108.00108.00107.50108.2588,193
9th Jul 2018 (Mon)107.50107.50107.500.0056,743
6th Jul 2018 (Fri)107.50107.50107.500.00143,018
5th Jul 2018 (Thu)108.50109.00108.000.00226,385
4th Jul 2018 (Wed)108.50109.00108.000.00726,367
3rd Jul 2018 (Tue)109.00109.00107.500.00117,947
2nd Jul 2018 (Mon)108.50109.00107.500.00154,988
29th Jun 2018 (Fri)108.00108.50108.00108.00423,925
28th Jun 2018 (Thu)108.50108.50108.00108.50135,257
27th Jun 2018 (Wed)109.00109.00108.50108.50123,880
26th Jun 2018 (Tue)108.50109.00108.50109.00132,093
25th Jun 2018 (Mon)109.00109.00109.00109.50233,740
22nd Jun 2018 (Fri)109.50109.50109.00109.00463,426
21st Jun 2018 (Thu)109.50109.50109.00109.00463,426
20th Jun 2018 (Wed)109.00109.00109.00109.50305,373
19th Jun 2018 (Tue)109.50109.50109.50110.00206,808

News about NextEnergy Solar (NESF)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered