UK earnings, trading statements calendar - next 7 days
14th Nov 2024 13:47
| Price | 72.30p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | 0.20p 0.28% |
| Buy | 72.50p |
| Sell | 72.30p |
| Buy / Sell NESF Shares | |
| Last Trade: | Buy 175,000.00 at 72.42p |
| Day's Volume: | 1,584,692 |
| Last Close: | 72.30p |
| Open: | 73.00p |
| ISIN: | GG00BJ0JVY01 |
| Day's Range | 72.30p - 73.00p |
| 52wk Range: | 70.30p - 94.10p |
| Market Capitalisation: | £421m |
| VWAP: | 72.55727p |
| Shares in Issue: | 583m |
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History NextEnergy Solar (NESF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175,000 | 72.42p | Ordinary |
16:38:39 - 15-Nov-24 |
| Sell* | 100,000 | 72.30p | Ordinary |
16:37:09 - 15-Nov-24 |
| Sell* | 45,000 | 72.30p | Automatic Execution |
16:36:32 - 15-Nov-24 |
| Sell* | 5,000 | 72.30p | Automatic Execution |
16:36:32 - 15-Nov-24 |
| Sell* | 20,000 | 72.30p | Automatic Execution |
16:35:55 - 15-Nov-24 |
| Sell* | 5,000 | 72.30p | Automatic Execution |
16:35:55 - 15-Nov-24 |
| Sell* | 5,000 | 72.30p | Automatic Execution |
16:35:28 - 15-Nov-24 |
| Sell* | 3,947 | 72.30p | Automatic Execution |
16:35:17 - 15-Nov-24 |
| Sell* | 2,861 | 72.30p | Automatic Execution |
16:35:17 - 15-Nov-24 |
| Sell* | 91,782 | 72.30p | Uncrossing Trade |
16:35:04 - 15-Nov-24 |