Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NextEnergy Solar (NESF) Share Price

Intraday
Historical

Price	51.50p on 11-08-2026 at 17:35:08
Change	0.00p 0%
Buy	51.50p
Sell	51.00p

Last Trade:	Buy 50,257.00 at 51.50p
Day's Volume:	1,958,095
Last Close:	51.50p
Open:	51.50p
ISIN:	GG00BJ0JVY01

Day's Range	51.00p - 52.10p
52wk Range:	43.00p - 78.20p
Market Capitalisation:	£296.23m
VWAP:	51.58036p
Shares in Issue:	575.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NextEnergy Solar (NESF) Latest Trades
Buy*	50,257	51.50p	Suspected BUY Trade	16:35:20 - 11-Aug-26
Buy*	310	51.20p	SI Trade	16:28:19 - 11-Aug-26
Buy*	4,235	51.20p	SI Trade	16:28:19 - 11-Aug-26
Buy*	1,819	51.20p	SI Trade	16:26:57 - 11-Aug-26
Buy*	6,203	51.3687p	Ordinary	16:22:53 - 11-Aug-26
Buy*	1,938	51.369p	Ordinary	16:21:51 - 11-Aug-26
Buy*	965	51.37p	Ordinary	16:20:12 - 11-Aug-26
Buy*	202	51.20p	SI Trade	16:18:05 - 11-Aug-26
Buy*	11	51.371p	Ordinary	16:18:01 - 11-Aug-26
Sell*	19,386	51.2219p	Ordinary	16:17:17 - 11-Aug-26

See more NextEnergy Solar trades

NextEnergy Solar (NESF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	51.30	52.40	50.90	51.50	2,408,905
7th Aug 2026 (Fri)	50.20	51.20	50.20	50.80	1,285,883
6th Aug 2026 (Thu)	49.50	50.80	49.50	50.30	1,388,961
5th Aug 2026 (Wed)	48.90	50.60	48.90	49.60	678,579
4th Aug 2026 (Tue)	48.30	49.90	48.30	49.40	835,312
3rd Aug 2026 (Mon)	49.60	49.80	48.55	49.10	1,606,872
31st Jul 2026 (Fri)	49.95	50.00	48.85	48.85	953,225
30th Jul 2026 (Thu)	49.70	50.10	49.70	49.70	874,452
29th Jul 2026 (Wed)	49.75	50.00	49.70	49.80	849,536
28th Jul 2026 (Tue)	49.70	50.00	48.85	50.00	730,570
27th Jul 2026 (Mon)	49.55	50.20	49.00	49.80	1,456,524
24th Jul 2026 (Fri)	50.00	50.20	50.00	50.10	480,305
23rd Jul 2026 (Thu)	50.10	50.40	50.00	50.10	779,856
22nd Jul 2026 (Wed)	50.80	50.80	50.20	50.20	1,421,986
21st Jul 2026 (Tue)	50.20	50.40	50.20	50.40	646,664
20th Jul 2026 (Mon)	50.50	51.00	50.20	50.20	2,030,415
17th Jul 2026 (Fri)	52.00	52.00	50.50	50.50	1,931,603
16th Jul 2026 (Thu)	52.00	52.00	50.40	51.50	2,803,363
15th Jul 2026 (Wed)	50.10	52.10	49.50	50.50	8,437,489
14th Jul 2026 (Tue)	46.60	48.00	46.60	47.80	1,824,923
13th Jul 2026 (Mon)	46.40	47.50	46.40	46.60	553,175

See more NextEnergy Solar price history

Date	Source	Headline
NextEnergy Solar (NESF) Regulatory News
10th Aug 2026 1:02 pm	RNS	Form 8.3 NEXTENERGY SOLAR FUND LIMITED
10th Aug 2026 8:43 am	RNS	Form 8.5 (EPT/NON-RI) - NextEnergy Solar Fund Ltd
7th Aug 2026 1:13 pm	RNS	Form 8.3 NEXTENERGY SOLAR FUND LIMITED
7th Aug 2026 1:05 pm	RNS	Form 8.3 - NextEnergy Solar Fund Limited
7th Aug 2026 9:40 am	RNS	Form 8.5 (EPT/NON-RI) - NextEnergy Solar Fund Ltd
7th Aug 2026 7:00 am	RNS	Notice of AGM
6th Aug 2026 12:57 pm	RNS	Form 8.3 NEXTENERGY SOLAR FUND LIMITED
6th Aug 2026 9:07 am	RNS	Form 8.5 (EPT/NON-RI) - NextEnergy Solar Fund Ltd
6th Aug 2026 7:00 am	RNS	Dividend Declaration
5th Aug 2026 1:16 pm	RNS	Form 8.3 NEXTENERGY SOLAR FUND LIMITED

See more NextEnergy Solar regulatory news

FTSE 100 Latest

Value10,844.19

Change-18.31