Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NextEnergy Solar (NESF) Share Price

Price 62.40p on 30-10-2025 at 06:00:08
Change 0.00p 0%
Buy 86.00p
Sell 0.00p
Last Trade: Buy 45,932.00 at 62.40p
Day's Volume: 0
Last Close: 62.40p
Open: 0.00p
ISIN: GG00BJ0JVY01
Day's Range 0.00p - 0.00p
52wk Range: 59.50p - 78.60p
Market Capitalisation: £358.92m
VWAP: 0.00p
Shares in Issue: 575.20m

NextEnergy Solar (NESF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45,932 62.40p Suspected BUY Trade
16:35:25 - 29-Oct-25
Buy* 15 62.50p SI Trade
16:29:13 - 29-Oct-25
Buy* 1,618 62.50p Automatic Execution
16:29:13 - 29-Oct-25
Buy* 8,000 62.45p Ordinary
16:28:08 - 29-Oct-25
Buy* 22 62.498p Ordinary
16:27:59 - 29-Oct-25
Buy* 1,593 62.45p Ordinary
16:26:41 - 29-Oct-25
Buy* 61,230 62.60p Ordinary
16:25:45 - 29-Oct-25
Sell* 27 62.30p Automatic Execution
16:20:56 - 29-Oct-25
Sell* 1 62.30p Automatic Execution
16:20:28 - 29-Oct-25
Sell* 884 62.30p Automatic Execution
16:20:21 - 29-Oct-25
See more NextEnergy Solar trades

NextEnergy Solar (NESF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 62.40 62.40 62.40 62.40 0
29th Oct 2025 (Wed) 62.00 62.60 62.00 62.40 1,407,262
28th Oct 2025 (Tue) 62.70 62.70 61.30 62.00 1,453,868
27th Oct 2025 (Mon) 61.40 62.80 60.80 62.70 1,990,386
24th Oct 2025 (Fri) 60.30 61.50 60.10 61.40 1,619,465
23rd Oct 2025 (Thu) 60.70 60.70 60.00 60.20 1,548,329
22nd Oct 2025 (Wed) 60.50 60.90 60.10 60.60 1,501,739
21st Oct 2025 (Tue) 61.90 61.90 59.50 60.20 2,838,415
20th Oct 2025 (Mon) 61.00 61.90 61.00 61.90 1,835,489
17th Oct 2025 (Fri) 61.40 61.50 60.00 60.80 1,566,518
16th Oct 2025 (Thu) 60.70 61.60 60.70 61.60 1,144,321
15th Oct 2025 (Wed) 60.40 61.50 60.40 61.40 908,057
14th Oct 2025 (Tue) 60.70 60.90 60.40 60.40 1,231,117
13th Oct 2025 (Mon) 60.00 61.10 59.60 61.00 1,894,869
10th Oct 2025 (Fri) 59.70 60.60 59.70 60.00 1,390,131
9th Oct 2025 (Thu) 60.50 60.70 59.60 59.60 3,159,814
8th Oct 2025 (Wed) 61.00 61.40 59.70 60.60 2,240,875
7th Oct 2025 (Tue) 62.30 62.30 60.40 61.20 3,952,844
6th Oct 2025 (Mon) 62.50 63.00 61.60 61.80 2,329,887
3rd Oct 2025 (Fri) 63.50 63.50 62.00 62.50 2,646,113
2nd Oct 2025 (Thu) 63.00 63.20 62.60 62.60 2,351,515
1st Oct 2025 (Wed) 63.00 63.00 62.20 62.60 2,178,694
30th Sep 2025 (Tue) 63.00 63.00 62.40 62.60 1,965,528
See more NextEnergy Solar price history

NextEnergy Solar (NESF) Regulatory News

Date Source Headline
19th Sep 2025 10:28 am RNS Director Declaration
21st Aug 2025 7:00 am RNS Net Asset Value & Operating Update
20th Aug 2025 3:13 pm RNS Result of AGM
7th Aug 2025 7:00 am RNS Interim Dividend Declaration
17th Jul 2025 7:00 am RNS Notice of AGM
19th Jun 2025 7:00 am RNS Reduced Investment Management Fee
16th Jun 2025 7:01 am RNS Publication of Sustainability & ESG Report
16th Jun 2025 7:00 am RNS Full Year Results & Annual Report
22nd May 2025 9:01 am RNS Notice of Full Year Results
22nd May 2025 9:00 am RNS Directors’ Roles, Functions and Responsibilities
See more NextEnergy Solar regulatory news

NextEnergy Solar (NESF) Share News

UK dividends calendar - next 7 days

23rd Sep 2025 13:50

Read More

Burberry, recently debuted Metlen Energy & Metals to join FTSE 100

3rd Sep 2025 19:40

(Alliance News) - Burberry Group PLC and Metlen Energy & Metals PLC have been promoted to the FTSE 100 in its latest quarterly shuffle, with Taylor Wimpey PLC and Unite Group PLC relegated from the benchmark index. Read More

Metlen Energy set for FTSE 100, replacing Taylor Wimpey - FTSE Russell

26th Aug 2025 17:29

(Alliance News) - Metlen Energy & Metals PLC is set to join the FTSE 100 at the first time of asking, at the expense of housebuilder Taylor Wimpey PLC, data from FTSE Russell suggested on Tuesday. Read More

LONDON BROKER RATINGS: RBC raises ConvaTec; Peel Hunt cuts Lancashire

21st Aug 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Friday: Read More

UK shareholder meetings calendar - next 7 days

13th Aug 2025 16:37

Read More

See more NextEnergy Solar news
FTSE 100 Latest
Value9,756.14
Change0.00

Login to your account

Forgot Password?

Not Registered