| Price | 49.20p on 02-06-2026 at 12:55:11 |
|---|---|
| Change | 1.25p 2.61% |
| Buy | 49.60p |
| Sell | 48.55p |
| Last Trade: | Sell 7,183.00 at 48.9667p |
| Day's Volume: | 1,809,658 |
| Last Close: | 47.95p |
| Open: | 48.10p |
| ISIN: | GG00BJ0JVY01 |
| Day's Range | 48.10p - 49.95p |
| 52wk Range: | 43.00p - 78.60p |
| Market Capitalisation: | £283.00m |
| VWAP: | 48.82561p |
| Shares in Issue: | 575.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
NextEnergy Solar (NESF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,183 | 48.9667p | Ordinary |
13:51:07 - 02-Jun-26 |
| Buy* | 500 | 49.2267p | Ordinary |
13:50:13 - 02-Jun-26 |
| Buy* | 1,149 | 49.40p | SI Trade |
13:49:54 - 02-Jun-26 |
| Buy* | 2 | 49.60p | SI Trade |
13:49:54 - 02-Jun-26 |
| Buy* | 362 | 49.60p | SI Trade |
13:49:54 - 02-Jun-26 |
| Buy* | 40 | 49.60p | SI Trade |
13:49:54 - 02-Jun-26 |
| Buy* | 21 | 49.60p | SI Trade |
13:49:54 - 02-Jun-26 |
| Buy* | 100 | 49.60p | SI Trade |
13:49:54 - 02-Jun-26 |
| Sell* | 2,864 | 49.20p | Automatic Execution |
13:49:54 - 02-Jun-26 |
| Sell* | 1,251 | 49.20p | Automatic Execution |
13:49:54 - 02-Jun-26 |
NextEnergy Solar (NESF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 10:06 am | RNS | Director Declaration |
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 17th Apr 2026 3:42 pm | RNS | Carbon Price Support Removal |
| 11th Mar 2026 7:00 am | RNS | Strategic Review, Reset & Roadmap |
| 18th Feb 2026 7:00 am | RNS | Quarterly NAV & Operating Update |
| 16th Feb 2026 1:03 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Third Interim Dividend Declaration |
| 28th Jan 2026 9:31 am | RNS | Government Response to RoC and FiT Consultation |
| 3rd Dec 2025 7:01 am | RNS | Director Roles and Responsibilities |
| 3rd Dec 2025 7:00 am | RNS | Interim Results & Interim Report |
