Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NextEnergy Solar (NESF) Share Price

Intraday
Historical

Price	75.70p on 08-08-2025 at 08:49:31
Change	0.00p 0%
Buy	76.80p
Sell	76.20p

Last Trade:	Buy 1,000.00 at 76.7937p
Day's Volume:	497,694
Last Close:	75.70p
Open:	75.70p
ISIN:	GG00BJ0JVY01

Day's Range	0.00p - 0.00p
52wk Range:	60.70p - 84.80p
Market Capitalisation:	£435.43m
VWAP:	76.66231p
Shares in Issue:	575.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NextEnergy Solar (NESF) Latest Trades
Buy*	1,000	76.7937p	Ordinary	09:49:29 - 08-Aug-25
Buy*	2,610	76.7937p	Ordinary	09:48:56 - 08-Aug-25
Buy*	6	76.7999p	Ordinary	09:48:08 - 08-Aug-25
Buy*	1,295	76.7937p	Ordinary	09:45:05 - 08-Aug-25
Sell*	20,000	76.4103p	Ordinary	09:41:19 - 08-Aug-25
Buy*	13,017	76.794p	Ordinary	09:41:18 - 08-Aug-25
Buy*	5,208	76.794p	Ordinary	09:37:54 - 08-Aug-25
Sell*	18,000	76.40p	SI Trade	09:36:17 - 08-Aug-25
Buy*	50	76.7999p	Ordinary	09:34:41 - 08-Aug-25
Buy*	13,021	76.794p	Ordinary	09:34:14 - 08-Aug-25

See more NextEnergy Solar trades

NextEnergy Solar (NESF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	76.70	76.70	75.70	75.70	1,648,795
6th Aug 2025 (Wed)	76.00	76.40	75.50	76.40	1,232,954
5th Aug 2025 (Tue)	76.20	76.20	75.20	75.20	1,534,178
4th Aug 2025 (Mon)	75.10	76.30	75.10	75.50	2,197,393
1st Aug 2025 (Fri)	75.60	75.70	74.20	74.50	793,842
31st Jul 2025 (Thu)	76.20	76.70	74.70	75.60	949,503
30th Jul 2025 (Wed)	75.30	75.60	74.10	74.90	1,917,768
29th Jul 2025 (Tue)	77.00	77.00	75.20	75.20	1,048,524
28th Jul 2025 (Mon)	76.70	77.00	75.60	75.70	1,879,623
25th Jul 2025 (Fri)	75.30	76.50	75.30	75.90	1,750,620
24th Jul 2025 (Thu)	75.70	76.30	74.90	75.90	2,173,373
23rd Jul 2025 (Wed)	75.60	75.70	75.60	75.70	949,396
22nd Jul 2025 (Tue)	75.00	75.40	74.60	75.40	1,403,194
21st Jul 2025 (Mon)	74.60	75.70	74.60	75.40	727,900
18th Jul 2025 (Fri)	75.20	75.40	74.60	74.60	1,289,159
17th Jul 2025 (Thu)	75.00	75.50	74.60	74.80	2,591,018
16th Jul 2025 (Wed)	73.50	74.00	73.40	74.00	5,698,111
15th Jul 2025 (Tue)	73.40	73.50	73.30	73.40	2,735,422
14th Jul 2025 (Mon)	73.00	73.50	72.80	73.40	4,020,309
11th Jul 2025 (Fri)	73.50	73.50	73.20	73.30	1,532,191
10th Jul 2025 (Thu)	73.60	73.60	73.10	73.50	1,568,983
9th Jul 2025 (Wed)	73.60	73.60	73.20	73.20	805,755
8th Jul 2025 (Tue)	73.50	73.70	73.00	73.00	1,459,440

See more NextEnergy Solar price history

Date	Source	Headline
NextEnergy Solar (NESF) Regulatory News
7th Aug 2025 7:00 am	RNS	Interim Dividend Declaration
17th Jul 2025 7:00 am	RNS	Notice of AGM
19th Jun 2025 7:00 am	RNS	Reduced Investment Management Fee
16th Jun 2025 7:01 am	RNS	Publication of Sustainability & ESG Report
16th Jun 2025 7:00 am	RNS	Full Year Results & Annual Report
22nd May 2025 9:01 am	RNS	Notice of Full Year Results
22nd May 2025 9:00 am	RNS	Directors’ Roles, Functions and Responsibilities
15th May 2025 1:36 pm	RNS	Directorate Change & Chair Succession
15th May 2025 7:02 am	RNS	Twelfth Dividend Target
15th May 2025 7:01 am	RNS	Net Asset Value & Operating Update

See more NextEnergy Solar regulatory news

FTSE 100 Latest

Value9,104.44

Change3.67