| Price | 45.00p on 24-03-2026 at 14:36:34 |
|---|---|
| Change | 0.35p 0.78% |
| Buy | 45.00p |
| Sell | 44.15p |
| Last Trade: | Buy 3.00 at 45.00p |
| Day's Volume: | 2,182,915 |
| Last Close: | 44.65p |
| Open: | 43.95p |
| ISIN: | GG00BJ0JVY01 |
| Day's Range | 43.60p - 45.00p |
| 52wk Range: | 43.50p - 78.60p |
| Market Capitalisation: | £258.84m |
| VWAP: | 44.23836p |
| Shares in Issue: | 575.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
NextEnergy Solar (NESF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 45.00p | SI Trade |
14:36:31 - 24-Mar-26 |
| Buy* | 2,000 | 44.66p | Ordinary |
14:34:26 - 24-Mar-26 |
| Buy* | 4,000 | 44.7167p | Ordinary |
14:34:06 - 24-Mar-26 |
| Buy* | 6,000 | 44.7171p | Ordinary |
14:33:30 - 24-Mar-26 |
| Buy* | 10 | 44.9999p | Ordinary |
14:33:20 - 24-Mar-26 |
| Buy* | 4,077 | 44.716p | Suspected BUY Trade |
14:28:00 - 24-Mar-26 |
| Buy* | 20 | 45.00p | SI Trade |
14:27:41 - 24-Mar-26 |
| Buy* | 10,000 | 44.62p | Ordinary |
14:27:21 - 24-Mar-26 |
| Buy* | 300 | 44.956p | Ordinary |
14:24:48 - 24-Mar-26 |
| Buy* | 333 | 44.956p | Ordinary |
14:24:26 - 24-Mar-26 |
NextEnergy Solar (NESF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 7:00 am | RNS | Strategic Review, Reset & Roadmap |
| 18th Feb 2026 7:00 am | RNS | Quarterly NAV & Operating Update |
| 16th Feb 2026 1:03 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Third Interim Dividend Declaration |
| 28th Jan 2026 9:31 am | RNS | Government Response to RoC and FiT Consultation |
| 3rd Dec 2025 7:01 am | RNS | Director Roles and Responsibilities |
| 3rd Dec 2025 7:00 am | RNS | Interim Results & Interim Report |
| 26th Nov 2025 7:00 am | RNS | Appointment of Chair |
| 11th Nov 2025 7:00 am | RNS | Potential Impact of ROC and FiT Consultation |
| 6th Nov 2025 7:01 am | RNS | Notice of Interim Results |