NextEnergy Solar Share Price (NESF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 118.50on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 119.50
Sell 118.50
Buy / Sell NESF Shares
Sponsored Financial Content
Last Trade: Sell 1,054 at 118.495p
Day's Volume: 789,106
Last Close: 120.00p
Open: 120.00p
ISIN: GG00BJ0JVY01
Day's Range 118.50p - 120.50p
52wk Range: 109.00p - 125.00p
Market Capitalisation: £690m
VWAP: 0.00p
Shares in Issue: 582m

Recent Trades History NextEnergy Solar (NESF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,054118.495Ordinary
17:15:21 - 13-Sep-19
Sell*9,618118.488Ordinary
16:55:59 - 13-Sep-19
Sell*58,165118.50Ordinary
Delayed publication
15:44:00 - 13-Sep-19
Sell*208,177118.50Uncrossing Trade
16:35:16 - 13-Sep-19
Sell*172118.50Automatic Execution
16:29:57 - 13-Sep-19
Sell*171118.50Automatic Execution
16:29:57 - 13-Sep-19
Sell*194118.50Automatic Execution
16:29:57 - 13-Sep-19
Sell*21118.50Automatic Execution
16:28:28 - 13-Sep-19
Unknown*1,593119.00Automatic Execution
16:28:27 - 13-Sep-19
Sell*21118.50Automatic Execution
16:26:48 - 13-Sep-19

Share Price History for NextEnergy Solar

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)121.00121.00120.00120.25
11th Sep 2019 (Wed)121.00121.50121.00121.25
10th Sep 2019 (Tue)121.50121.50120.50120.75
9th Sep 2019 (Mon)122.00122.00120.50121.25
6th Sep 2019 (Fri)121.00122.00120.50121.00
5th Sep 2019 (Thu)122.50122.50120.50120.75
4th Sep 2019 (Wed)122.50123.00122.00122.25
3rd Sep 2019 (Tue)121.00122.00121.00121.50
2nd Sep 2019 (Mon)121.00121.00120.00120.50
30th Aug 2019 (Fri)119.50120.50119.50120.25
29th Aug 2019 (Thu)118.50120.00118.50119.50
28th Aug 2019 (Wed)118.50120.50118.50119.50
27th Aug 2019 (Tue)120.00121.00119.50120.00
26th Aug 2019 (Mon)00.000.00119.50
23rd Aug 2019 (Fri)120.00120.00118.50119.25
22nd Aug 2019 (Thu)119.00120.00119.00119.25
21st Aug 2019 (Wed)121.50121.50120.00120.75
20th Aug 2019 (Tue)120.50121.50120.50120.75
19th Aug 2019 (Mon)121.00121.50120.50121.25
16th Aug 2019 (Fri)119.50120.50119.50120.25

News about NextEnergy Solar (NESF)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered