Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NextEnergy Solar (NESF) Share Price

Price 51.80p on 02-02-2026 at 10:47:15
Change 0.30p 0.58%
Buy 52.10p
Sell 51.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,000.00 at 51.685p
Day's Volume: 658,098
Last Close: 51.50p
Open: 51.80p
ISIN: GG00BJ0JVY01
Day's Range 51.80p - 51.80p
52wk Range: 48.40p - 78.60p
Market Capitalisation: £297.95m
VWAP: 51.77912p
Shares in Issue: 575.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

NextEnergy Solar (NESF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 51.685p Ordinary
 10:47:15 - 02-Feb-26
Sell* 5,000 51.7994p Ordinary
 10:43:06 - 02-Feb-26
Sell* 12,000 51.5843p Ordinary
 10:41:38 - 02-Feb-26
Sell* 100,000 51.60p Ordinary
 10:40:14 - 02-Feb-26
Sell* 10,000 51.7994p Ordinary
 10:39:09 - 02-Feb-26
Buy* 957 51.80p Ordinary
 10:37:50 - 02-Feb-26
Buy* 44 52.10p SI Trade
 10:29:00 - 02-Feb-26
Buy* 80 52.10p SI Trade
 10:29:00 - 02-Feb-26
Buy* 32 52.10p SI Trade
 10:29:00 - 02-Feb-26
Buy* 10 52.10p SI Trade
 10:29:00 - 02-Feb-26
See more NextEnergy Solar trades

NextEnergy Solar (NESF) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 51.80 51.80 51.80 51.50 658,098
30th Jan 2026 (Fri) 51.40 52.00 51.20 51.50 2,311,143
29th Jan 2026 (Thu) 50.80 52.50 50.80 51.40 3,559,019
28th Jan 2026 (Wed) 49.50 51.80 49.00 51.30 5,800,468
27th Jan 2026 (Tue) 49.90 49.90 48.90 49.00 1,205,773
26th Jan 2026 (Mon) 49.20 49.35 48.90 49.05 1,644,511
23rd Jan 2026 (Fri) 49.10 49.55 49.05 49.10 1,205,350
22nd Jan 2026 (Thu) 49.40 49.45 49.00 49.10 2,773,658
21st Jan 2026 (Wed) 48.50 49.10 48.40 48.75 1,656,129
20th Jan 2026 (Tue) 49.70 49.70 48.50 48.50 4,042,649
19th Jan 2026 (Mon) 49.40 49.50 48.90 49.10 1,727,319
16th Jan 2026 (Fri) 49.80 49.80 49.00 49.40 3,250,867
15th Jan 2026 (Thu) 49.40 49.45 49.00 49.10 2,615,268
14th Jan 2026 (Wed) 49.50 49.50 48.60 48.80 3,259,904
13th Jan 2026 (Tue) 49.75 49.80 48.60 49.20 1,789,566
12th Jan 2026 (Mon) 49.80 50.10 49.65 49.70 1,746,290
9th Jan 2026 (Fri) 49.45 49.80 48.95 49.75 1,769,257
8th Jan 2026 (Thu) 49.35 49.80 49.15 49.15 1,682,367
7th Jan 2026 (Wed) 50.00 50.00 49.15 49.35 1,989,517
6th Jan 2026 (Tue) 50.40 50.60 49.70 49.80 2,341,618
5th Jan 2026 (Mon) 51.00 51.00 50.00 50.20 4,203,620
2nd Jan 2026 (Fri) 49.10 50.90 49.10 50.40 4,209,226
See more NextEnergy Solar price history

NextEnergy Solar (NESF) Regulatory News

Date Source Headline
28th Jan 2026 9:31 am RNS Government Response to RoC and FiT Consultation
3rd Dec 2025 7:01 am RNS Director Roles and Responsibilities
3rd Dec 2025 7:00 am RNS Interim Results & Interim Report
26th Nov 2025 7:00 am RNS Appointment of Chair
11th Nov 2025 7:00 am RNS Potential Impact of ROC and FiT Consultation
6th Nov 2025 7:01 am RNS Notice of Interim Results
6th Nov 2025 7:00 am RNS Interim Dividend Declaration
19th Sep 2025 10:28 am RNS Director Declaration
21st Aug 2025 7:00 am RNS Net Asset Value & Operating Update
20th Aug 2025 3:13 pm RNS Result of AGM
See more NextEnergy Solar regulatory news

NextEnergy Solar (NESF) Share News

NextEnergy Solar welcomes indexation choice but remains "disappointed"

28th Jan 2026 12:39

(Alliance News) - NextEnergy Solar Fund Ltd on Thursday said the government has chosen the "less disruptive" option for a planned inflation indexation change, but not its preferred course of action. Read More

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p>&nbsp;<table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207">&nbsp;</td></tr><tr><td class="xl66" height="19">no events scheduled&nbsp;</td><td>&nbsp;</td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td>&nbsp;</td></tr><tr><td class="xl66" height="19">no events scheduled&nbsp;</td><td>&nbsp;</td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td>&nbsp;</td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td>&nbsp;</td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth &amp; Income PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td>&nbsp;</td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">CT UK Capital &amp; Income Investment Trust PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl66" height="19">&nbsp;</td><td>&nbsp;</td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19">&nbsp;</td><td class="xl66">&nbsp;</td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

EARNINGS: Victorian Plumbing boosts dividend; SDI profit leaps 47%

3rd Dec 2025 13:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies raises Berkeley; Stifel cuts Ithaca

3rd Dec 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2025 11:54

Read More

See more NextEnergy Solar news
FTSE 100 Latest
Value10,230.55
Change7.01

Login to your account

Forgot Password?

Not Registered