Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NextEnergy Solar (NESF) Share Price

Intraday
Historical

Price	49.00p on 22-09-2026 at 18:15:11
Change	-0.75p -1.51%
Buy	49.50p
Sell	49.00p

Last Trade:	Sell 336.00 at 49.00p
Day's Volume:	831,075
Last Close:	49.00p
Open:	49.20p
ISIN:	GG00BJ0JVY01

Day's Range	49.00p - 49.55p
52wk Range:	43.00p - 65.00p
Market Capitalisation:	£281.85m
VWAP:	49.34158p
Shares in Issue:	575.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NextEnergy Solar (NESF) Latest Trades
Sell*	336	49.00p	Automatic Execution	16:29:54 - 22-Sep-26
Buy*	600	49.27p	Ordinary	16:21:44 - 22-Sep-26
Sell*	29,464	49.30p	Automatic Execution	16:20:52 - 22-Sep-26
Sell*	2,000	49.30p	SI Trade	16:15:27 - 22-Sep-26
Buy*	75	49.50p	SI Trade	16:15:27 - 22-Sep-26
Buy*	856	49.414p	Ordinary	16:10:09 - 22-Sep-26
Buy*	1,163	49.415p	Ordinary	16:00:28 - 22-Sep-26
Buy*	401	49.415p	Ordinary	16:00:19 - 22-Sep-26
Buy*	1	49.478p	Ordinary	15:59:26 - 22-Sep-26
Sell*	249	49.30p	Automatic Execution	15:57:40 - 22-Sep-26

See more NextEnergy Solar trades

NextEnergy Solar (NESF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	49.50	49.85	49.20	49.75	1,071,006
18th Sep 2026 (Fri)	49.20	49.50	49.00	49.45	2,345,480
17th Sep 2026 (Thu)	49.70	49.70	49.00	49.20	1,597,405
16th Sep 2026 (Wed)	49.50	49.95	49.50	49.70	1,047,250
15th Sep 2026 (Tue)	50.00	50.00	49.50	49.50	602,492
14th Sep 2026 (Mon)	50.00	50.00	49.50	50.00	925,935
11th Sep 2026 (Fri)	50.00	50.00	50.00	50.00	672,647
10th Sep 2026 (Thu)	49.95	50.00	49.70	49.80	1,025,531
9th Sep 2026 (Wed)	50.00	50.00	49.70	49.70	712,478
8th Sep 2026 (Tue)	49.50	50.10	49.50	49.95	2,102,209
7th Sep 2026 (Mon)	49.40	49.75	49.40	49.50	1,014,545
4th Sep 2026 (Fri)	49.50	50.00	49.50	49.50	3,464,683
3rd Sep 2026 (Thu)	49.30	49.70	49.20	49.30	512,671
2nd Sep 2026 (Wed)	50.00	50.00	49.40	49.40	757,381
1st Sep 2026 (Tue)	50.20	50.20	49.00	49.50	3,403,795
31st Aug 2026 (Mon)	49.50	49.50	49.50	49.50	0
28th Aug 2026 (Fri)	49.85	50.00	48.55	49.50	1,465,166
27th Aug 2026 (Thu)	49.00	49.80	48.80	48.80	645,192
26th Aug 2026 (Wed)	48.50	49.00	48.50	48.85	1,013,676
25th Aug 2026 (Tue)	48.30	49.35	48.30	48.60	913,928
24th Aug 2026 (Mon)	48.50	48.85	48.40	48.55	726,415

See more NextEnergy Solar price history

Date	Source	Headline
NextEnergy Solar (NESF) Regulatory News
21st Sep 2026 2:56 pm	RNS	Form 8.3 - NextEnergy Solar Fund Limited
18th Sep 2026 9:17 am	RNS	Form 8.5 (EPT/NON-RI) - NextEnergy Solar Fund Ltd
17th Sep 2026 2:50 pm	RNS	Form 8.3 - NextEnergy Solar Fund Limited
17th Sep 2026 9:09 am	RNS	Form 8.5 (EPT/NON-RI) - NextEnergy Solar Fund Ltd
16th Sep 2026 2:15 pm	RNS	Form 8.3 - NextEnergy Solar Fund Ltd
16th Sep 2026 9:05 am	RNS	Form 8.5 (EPT/NON-RI) - NextEnergy Solar Fund Ltd
15th Sep 2026 3:21 pm	RNS	Form 8.3 - NextEnergy Solar Fund Limited
15th Sep 2026 10:32 am	RNS	Form 8.5 (EPT/NON-RI) - NextEnergy Solar Fund Ltd
14th Sep 2026 2:11 pm	RNS	Form 8.3 - NextEnergy Solar Fund Limited
14th Sep 2026 9:54 am	RNS	Form 8.5 (EPT/NON-RI) - NextEnergy Solar Fund Ltd

See more NextEnergy Solar regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68