| Price | 116.50on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 117.00 |
| Sell | 116.50 |
| Buy / Sell NESF Shares | |
| Last Trade: | Sell 1,523 at 116.494p |
| Day's Volume: | 912,358 |
| Last Close: | 116.50p |
| Open: | 116.50p |
| ISIN: | GG00BJ0JVY01 |
| Day's Range | 116.50p - 117.00p |
| 52wk Range: | 109.50p - 126.50p |
| Market Capitalisation: | £678m |
| VWAP: | 0.00p |
| Shares in Issue: | 582m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History NextEnergy Solar (NESF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,523 | 116.494 | Ordinary | 17:15:09 - 21-Feb-20 |
| Sell* | 54,554 | 116.50 | Uncrossing Trade | 16:35:23 - 21-Feb-20 |
| Sell* | 5,796 | 116.50 | Automatic Execution | 16:29:45 - 21-Feb-20 |
| Sell* | 3,079 | 116.66 | Ordinary | 16:17:05 - 21-Feb-20 |
| Sell* | 6,323 | 116.66 | Ordinary | 16:16:11 - 21-Feb-20 |
| Sell* | 3,527 | 116.66 | Ordinary | 16:15:17 - 21-Feb-20 |
| Buy* | 1,180 | 117.00 | Automatic Execution | 16:10:25 - 21-Feb-20 |
| Sell* | 1,500 | 116.715 | Ordinary | 15:38:55 - 21-Feb-20 |
| Sell* | 418 | 116.66 | Ordinary | 15:33:30 - 21-Feb-20 |
| Sell* | 10,500 | 116.66 | Ordinary | 15:22:38 - 21-Feb-20 |
Share Price History for NextEnergy Solar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 117.00 | 117.50 | 116.50 | 116.75 | |
| 19th Feb 2020 (Wed) | 120.00 | 120.00 | 119.00 | 119.75 | |
| 18th Feb 2020 (Tue) | 120.00 | 120.50 | 119.50 | 120.25 | |
| 17th Feb 2020 (Mon) | 119.00 | 120.00 | 119.00 | 119.75 | |
| 14th Feb 2020 (Fri) | 118.50 | 119.00 | 117.50 | 118.75 | |
| 13th Feb 2020 (Thu) | 119.50 | 119.50 | 117.00 | 117.50 | |
| 12th Feb 2020 (Wed) | 120.00 | 120.00 | 119.00 | 119.25 | |
| 11th Feb 2020 (Tue) | 122.50 | 122.50 | 118.50 | 119.50 | |
| 10th Feb 2020 (Mon) | 123.00 | 123.00 | 122.00 | 122.25 | |
| 7th Feb 2020 (Fri) | 122.00 | 123.00 | 121.50 | 122.75 | |
| 6th Feb 2020 (Thu) | 121.00 | 122.50 | 120.50 | 121.75 | |
| 5th Feb 2020 (Wed) | 121.50 | 121.50 | 120.00 | 120.25 | |
| 4th Feb 2020 (Tue) | 121.00 | 121.50 | 120.50 | 120.75 | |
| 3rd Feb 2020 (Mon) | 119.00 | 120.50 | 118.00 | 120.25 | |
| 31st Jan 2020 (Fri) | 117.50 | 120.00 | 117.00 | 117.25 | |
| 30th Jan 2020 (Thu) | 118.00 | 118.00 | 117.00 | 117.25 | |
| 29th Jan 2020 (Wed) | 119.00 | 119.00 | 116.50 | 116.75 | |
| 28th Jan 2020 (Tue) | 122.00 | 122.00 | 117.50 | 118.25 | |
| 27th Jan 2020 (Mon) | 124.00 | 124.00 | 121.50 | 121.75 | |
| 24th Jan 2020 (Fri) | 124.50 | 125.50 | 124.00 | 124.25 | |
| 23rd Jan 2020 (Thu) | 124.50 | 125.00 | 124.00 | 124.75 | |
| 22nd Jan 2020 (Wed) | 124.50 | 125.00 | 124.00 | 124.50 | |
News - Monday, December 16, 2019
NextEnergy Solar Fund said it had energised Staughton, the UK's largest subsidy-......
