Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NextEnergy Solar (NESF) Share Price

Price 54.60p on 05-12-2025 at 19:40:08
Change 0.50p 0.92%
Buy 55.00p
Sell 54.10p
Last Trade: Sell 29,745.00 at 54.60p
Day's Volume: 1,806,897
Last Close: 54.60p
Open: 54.10p
ISIN: GG00BJ0JVY01
Day's Range 53.90p - 55.00p
52wk Range: 49.05p - 78.60p
Market Capitalisation: £314.06m
VWAP: 54.59748p
Shares in Issue: 575.20m

NextEnergy Solar (NESF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29,745 54.60p Uncrossing Trade
16:35:07 - 05-Dec-25
Buy* 5 54.90p SI Trade
16:27:52 - 05-Dec-25
Sell* 1,338 54.476p Ordinary
16:19:42 - 05-Dec-25
Sell* 36 54.10p SI Trade
16:18:03 - 05-Dec-25
Buy* 6,411 54.30p Automatic Execution
16:17:09 - 05-Dec-25
Buy* 2 54.60p SI Trade
16:13:18 - 05-Dec-25
Sell* 9,210 54.243p Ordinary
16:04:16 - 05-Dec-25
Buy* 4,463 54.20p Automatic Execution
16:00:28 - 05-Dec-25
Buy* 2,824 54.20p Automatic Execution
16:00:28 - 05-Dec-25
Unknown* 20,102 53.90p Ordinary
15:59:45 - 05-Dec-25
See more NextEnergy Solar trades

NextEnergy Solar (NESF) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 54.10 55.00 53.90 54.60 1,806,897
4th Dec 2025 (Thu) 54.60 55.50 54.00 54.10 1,998,246
3rd Dec 2025 (Wed) 54.00 54.90 52.90 54.10 4,825,332
2nd Dec 2025 (Tue) 52.20 54.10 52.00 53.50 2,134,844
1st Dec 2025 (Mon) 52.00 52.00 51.50 51.80 304,246
28th Nov 2025 (Fri) 52.00 52.00 51.00 51.50 2,957,024
27th Nov 2025 (Thu) 50.00 51.50 49.05 51.40 4,118,547
26th Nov 2025 (Wed) 50.40 50.40 49.50 49.50 3,537,054
25th Nov 2025 (Tue) 52.00 52.00 49.55 49.60 4,260,340
24th Nov 2025 (Mon) 52.70 53.00 50.60 50.60 5,904,070
21st Nov 2025 (Fri) 52.30 52.50 49.60 51.90 4,864,549
20th Nov 2025 (Thu) 54.20 54.20 51.90 52.10 2,718,699
19th Nov 2025 (Wed) 54.60 54.80 54.20 54.50 1,085,746
18th Nov 2025 (Tue) 54.80 55.00 53.60 54.60 1,942,869
17th Nov 2025 (Mon) 55.20 56.00 54.60 55.40 1,719,709
14th Nov 2025 (Fri) 55.20 55.30 53.60 55.10 3,903,437
13th Nov 2025 (Thu) 56.60 56.70 55.00 55.60 3,843,858
12th Nov 2025 (Wed) 59.20 59.30 57.10 57.90 5,161,481
11th Nov 2025 (Tue) 60.00 60.40 58.90 59.20 3,450,264
10th Nov 2025 (Mon) 58.70 61.00 58.50 60.20 2,756,899
7th Nov 2025 (Fri) 58.50 59.00 57.70 58.60 3,288,586
See more NextEnergy Solar price history

NextEnergy Solar (NESF) Regulatory News

Date Source Headline
3rd Dec 2025 7:01 am RNS Director Roles and Responsibilities
3rd Dec 2025 7:00 am RNS Interim Results & Interim Report
26th Nov 2025 7:00 am RNS Appointment of Chair
11th Nov 2025 7:00 am RNS Potential Impact of ROC and FiT Consultation
6th Nov 2025 7:01 am RNS Notice of Interim Results
6th Nov 2025 7:00 am RNS Interim Dividend Declaration
19th Sep 2025 10:28 am RNS Director Declaration
21st Aug 2025 7:00 am RNS Net Asset Value & Operating Update
20th Aug 2025 3:13 pm RNS Result of AGM
7th Aug 2025 7:00 am RNS Interim Dividend Declaration
See more NextEnergy Solar regulatory news

NextEnergy Solar (NESF) Share News

EARNINGS: Victorian Plumbing boosts dividend; SDI profit leaps 47%

3rd Dec 2025 13:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies raises Berkeley; Stifel cuts Ithaca

3rd Dec 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2025 11:54

Read More

EXECUTIVE CHANGES: Strix CEO to go; Judges Scientific CEO to step back

26th Nov 2025 10:32

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

CORRECT: Foresight Solar bemoans "volatile regulatory landscape" in UK

20th Nov 2025 13:43

(Correcting company registration location and NAV outlook.) Read More

See more NextEnergy Solar news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered