Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NextEnergy Solar (NESF) Share Price

Intraday
Historical

Price	45.85p on 30-06-2026 at 16:25:11
Change	0.30p 0.66%
Buy	46.00p
Sell	45.70p

Last Trade:	Sell 78,952.00 at 45.85p
Day's Volume:	1,076,267
Last Close:	45.85p
Open:	45.55p
ISIN:	GG00BJ0JVY01

Day's Range	45.25p - 45.85p
52wk Range:	43.00p - 78.60p
Market Capitalisation:	£263.73m
VWAP:	45.76476p
Shares in Issue:	575.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NextEnergy Solar (NESF) Latest Trades
Sell*	78,952	45.85p	Uncrossing Trade	16:35:24 - 30-Jun-26
Sell*	108	45.70p	SI Trade	16:29:56 - 30-Jun-26
Buy*	4	46.00p	SI Trade	16:29:56 - 30-Jun-26
Buy*	125	46.00p	SI Trade	16:29:56 - 30-Jun-26
Sell*	234	45.70p	SI Trade	16:29:56 - 30-Jun-26
Buy*	17	46.00p	SI Trade	16:29:56 - 30-Jun-26
Buy*	18	46.00p	SI Trade	16:29:56 - 30-Jun-26
Buy*	2	46.00p	SI Trade	16:29:56 - 30-Jun-26
Buy*	4	46.00p	SI Trade	16:29:56 - 30-Jun-26
Buy*	25	46.00p	SI Trade	16:29:56 - 30-Jun-26

See more NextEnergy Solar trades

NextEnergy Solar (NESF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	46.20	46.40	45.10	45.55	675,973
26th Jun 2026 (Fri)	45.25	46.00	45.25	45.90	858,224
25th Jun 2026 (Thu)	45.45	45.50	44.70	45.40	3,370,598
24th Jun 2026 (Wed)	45.30	45.30	44.60	44.80	2,021,339
23rd Jun 2026 (Tue)	45.95	45.95	44.70	44.85	3,183,303
22nd Jun 2026 (Mon)	46.75	46.75	45.20	45.20	2,043,870
19th Jun 2026 (Fri)	47.30	47.30	46.70	47.20	3,034,962
18th Jun 2026 (Thu)	47.30	47.35	47.00	47.15	1,634,596
17th Jun 2026 (Wed)	48.00	48.00	47.20	47.50	1,651,864
16th Jun 2026 (Tue)	47.30	47.40	46.95	47.20	1,804,526
15th Jun 2026 (Mon)	47.65	48.00	47.15	47.40	1,003,648
12th Jun 2026 (Fri)	47.30	47.60	47.00	47.60	918,260
11th Jun 2026 (Thu)	47.00	47.50	47.00	47.35	3,263,282
10th Jun 2026 (Wed)	47.20	47.50	46.50	47.50	1,023,661
9th Jun 2026 (Tue)	47.10	47.50	46.50	46.85	2,135,795
8th Jun 2026 (Mon)	46.30	47.40	46.10	47.10	1,208,713
5th Jun 2026 (Fri)	46.90	47.45	46.85	47.00	1,098,691
4th Jun 2026 (Thu)	46.80	47.00	46.45	46.70	1,448,640
3rd Jun 2026 (Wed)	45.50	46.85	44.00	46.55	4,207,663
2nd Jun 2026 (Tue)	48.10	49.95	48.10	48.45	2,201,676
1st Jun 2026 (Mon)	46.05	49.60	46.05	47.95	7,926,362

See more NextEnergy Solar price history

Date	Source	Headline
NextEnergy Solar (NESF) Regulatory News
22nd Jun 2026 7:01 am	RNS	2026 Sustainability and ESG Report
22nd Jun 2026 7:00 am	RNS	Final Results
9th Jun 2026 7:00 am	RNS	Notice of Results
3rd Jun 2026 7:00 am	RNS	Quarterly NAV & Operational Update
18th May 2026 10:06 am	RNS	Director Declaration
7th May 2026 7:00 am	RNS	Dividend Declaration
17th Apr 2026 3:42 pm	RNS	Carbon Price Support Removal
11th Mar 2026 7:00 am	RNS	Strategic Review, Reset & Roadmap
18th Feb 2026 7:00 am	RNS	Quarterly NAV & Operating Update
16th Feb 2026 1:03 pm	RNS	Holding(s) in Company

See more NextEnergy Solar regulatory news

FTSE 100 Latest

Value10,497.12

Change12.90