Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NextEnergy Solar (NESF) Share Price

Intraday
Historical

Price	47.80p on 14-07-2026 at 16:30:00
Change	1.20p 2.58%
Buy	48.00p
Sell	47.10p

Last Trade:	Buy 37,073.00 at 47.80p
Day's Volume:	1,824,923
Last Close:	47.80p
Open:	46.60p
ISIN:	GG00BJ0JVY01

Day's Range	46.60p - 48.00p
52wk Range:	43.00p - 78.60p
Market Capitalisation:	£274.95m
VWAP:	47.46868p
Shares in Issue:	575.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NextEnergy Solar (NESF) Latest Trades
Buy*	37,073	47.80p	Suspected BUY Trade	16:35:25 - 14-Jul-26
Sell*	1,827	47.10p	SI Trade	16:29:50 - 14-Jul-26
Buy*	3	47.90p	SI Trade	16:29:50 - 14-Jul-26
Buy*	26	47.90p	SI Trade	16:29:50 - 14-Jul-26
Sell*	2,908	47.10p	Automatic Execution	16:29:50 - 14-Jul-26
Buy*	3,000	47.562p	Ordinary	16:27:00 - 14-Jul-26
Buy*	4,088	47.4695p	Ordinary	16:25:21 - 14-Jul-26
Sell*	303	47.45p	Automatic Execution	16:23:30 - 14-Jul-26
Buy*	1,276	47.85p	Automatic Execution	16:23:30 - 14-Jul-26
Buy*	6	47.85p	SI Trade	16:19:31 - 14-Jul-26

See more NextEnergy Solar trades

NextEnergy Solar (NESF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	46.40	47.50	46.40	46.60	553,175
10th Jul 2026 (Fri)	46.85	47.25	46.30	46.55	791,159
9th Jul 2026 (Thu)	47.20	47.20	46.45	46.45	552,963
8th Jul 2026 (Wed)	47.20	47.20	46.65	46.65	453,335
7th Jul 2026 (Tue)	46.50	46.95	46.50	46.95	784,965
6th Jul 2026 (Mon)	46.50	46.50	46.25	46.30	683,517
3rd Jul 2026 (Fri)	46.40	46.50	46.30	46.50	492,667
2nd Jul 2026 (Thu)	46.90	47.20	46.35	46.80	1,805,762
1st Jul 2026 (Wed)	45.70	46.85	45.65	46.55	887,750
30th Jun 2026 (Tue)	45.55	45.85	45.25	45.85	1,076,267
29th Jun 2026 (Mon)	46.20	46.40	45.10	45.55	675,973
26th Jun 2026 (Fri)	45.25	46.00	45.25	45.90	858,224
25th Jun 2026 (Thu)	45.45	45.50	44.70	45.40	3,370,598
24th Jun 2026 (Wed)	45.30	45.30	44.60	44.80	2,021,339
23rd Jun 2026 (Tue)	45.95	45.95	44.70	44.85	3,183,303
22nd Jun 2026 (Mon)	46.75	46.75	45.20	45.20	2,043,870
19th Jun 2026 (Fri)	47.30	47.30	46.70	47.20	3,034,962
18th Jun 2026 (Thu)	47.30	47.35	47.00	47.15	1,634,596
17th Jun 2026 (Wed)	48.00	48.00	47.20	47.50	1,651,864
16th Jun 2026 (Tue)	47.30	47.40	46.95	47.20	1,804,526
15th Jun 2026 (Mon)	47.65	48.00	47.15	47.40	1,003,648

See more NextEnergy Solar price history

Date	Source	Headline
NextEnergy Solar (NESF) Regulatory News
22nd Jun 2026 7:01 am	RNS	2026 Sustainability and ESG Report
22nd Jun 2026 7:00 am	RNS	Final Results
9th Jun 2026 7:00 am	RNS	Notice of Results
3rd Jun 2026 7:00 am	RNS	Quarterly NAV & Operational Update
18th May 2026 10:06 am	RNS	Director Declaration
7th May 2026 7:00 am	RNS	Dividend Declaration
17th Apr 2026 3:42 pm	RNS	Carbon Price Support Removal
11th Mar 2026 7:00 am	RNS	Strategic Review, Reset & Roadmap
18th Feb 2026 7:00 am	RNS	Quarterly NAV & Operating Update
16th Feb 2026 1:03 pm	RNS	Holding(s) in Company

See more NextEnergy Solar regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10