Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NextEnergy Solar (NESF) Share Price

Intraday
Historical

Price	48.45p on 06-10-2026 at 18:25:10
Change	0.20p 0.41%
Buy	48.55p
Sell	48.45p

Last Trade:	Sell 378.00 at 48.45p
Day's Volume:	590,947
Last Close:	48.45p
Open:	48.00p
ISIN:	GG00BJ0JVY01

Day's Range	48.00p - 48.55p
52wk Range:	43.00p - 62.80p
Market Capitalisation:	£278.68m
VWAP:	48.22129p
Shares in Issue:	575.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NextEnergy Solar (NESF) Latest Trades
Sell*	378	48.45p	Uncrossing Trade	16:35:26 - 06-Oct-26
Sell*	406	48.45p	Automatic Execution	16:28:05 - 06-Oct-26
Sell*	200	48.50p	Automatic Execution	16:27:05 - 06-Oct-26
Buy*	6	48.55p	SI Trade	16:25:17 - 06-Oct-26
Sell*	406	48.45p	Automatic Execution	16:23:52 - 06-Oct-26
Sell*	2	48.40p	Automatic Execution	16:21:02 - 06-Oct-26
Sell*	443	48.40p	Automatic Execution	16:20:49 - 06-Oct-26
Buy*	2	48.55p	SI Trade	16:18:51 - 06-Oct-26
Sell*	526	48.40p	SI Trade	16:17:48 - 06-Oct-26
Sell*	443	48.40p	Automatic Execution	16:14:32 - 06-Oct-26

See more NextEnergy Solar trades

NextEnergy Solar (NESF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	48.05	49.00	48.00	48.25	659,834
2nd Oct 2026 (Fri)	48.20	48.65	48.00	48.25	2,164,124
1st Oct 2026 (Thu)	48.00	48.75	48.00	48.00	1,044,510
30th Sep 2026 (Wed)	48.25	48.75	48.20	48.45	1,700,189
29th Sep 2026 (Tue)	49.60	49.60	48.30	48.30	978,085
28th Sep 2026 (Mon)	49.05	49.20	48.50	48.55	2,815,854
25th Sep 2026 (Fri)	49.15	49.60	48.50	48.50	1,479,496
24th Sep 2026 (Thu)	49.00	49.30	48.50	49.10	1,228,620
23rd Sep 2026 (Wed)	49.30	49.30	49.10	49.10	1,385,277
22nd Sep 2026 (Tue)	49.20	49.55	49.00	49.00	831,075
21st Sep 2026 (Mon)	49.50	49.85	49.20	49.75	1,071,006
18th Sep 2026 (Fri)	49.20	49.50	49.00	49.45	2,345,480
17th Sep 2026 (Thu)	49.70	49.70	49.00	49.20	1,597,405
16th Sep 2026 (Wed)	49.50	49.95	49.50	49.70	1,047,250
15th Sep 2026 (Tue)	50.00	50.00	49.50	49.50	602,492
14th Sep 2026 (Mon)	50.00	50.00	49.50	50.00	925,935
11th Sep 2026 (Fri)	50.00	50.00	50.00	50.00	672,647
10th Sep 2026 (Thu)	49.95	50.00	49.70	49.80	1,025,531
9th Sep 2026 (Wed)	50.00	50.00	49.70	49.70	712,478
8th Sep 2026 (Tue)	49.50	50.10	49.50	49.95	2,102,209
7th Sep 2026 (Mon)	49.40	49.75	49.40	49.50	1,014,545

See more NextEnergy Solar price history

Date	Source	Headline
NextEnergy Solar (NESF) Regulatory News
5th Oct 2026 8:56 am	RNS	Form 8.5 (EPT/NON-RI)
1st Oct 2026 9:09 am	RNS	Form 8.5 (EPT/NON-RI) - NextEnergy Solar Fund Ltd
30th Sep 2026 9:44 am	RNS	Form 8.5 (EPT/NON-RI) - NextEnergy Solar Fund Ltd
29th Sep 2026 9:19 am	RNS	Form 8.5 (EPT/NON-RI) - NextEnergy Solar Fund Ltd
28th Sep 2026 9:45 am	RNS	Form 8.5 (EPT/NON-RI) - NextEnergy Solar Fund Ltd
25th Sep 2026 2:43 pm	RNS	Form 8.3 - NextEnergy Solar Fund Limited
25th Sep 2026 9:28 am	RNS	Form 8.5 (EPT/NON-RI) - NextEnergy Solar Fund Ltd
24th Sep 2026 2:49 pm	RNS	Form 8.3 - NextEnergy Solar Fund Limited
24th Sep 2026 8:50 am	RNS	Form 8.5 (EPT/NON-RI)
23rd Sep 2026 8:56 am	RNS	Form 8.5 (EPT/NON-RI) - NextEnergy Solar Fund Ltd

See more NextEnergy Solar regulatory news

FTSE 100 Latest

Value10,541.69

Change43.75