| Price | 51.70p on 27-02-2026 at 19:40:07 |
|---|---|
| Change | 0.90p 1.77% |
| Buy | 52.30p |
| Sell | 51.10p |
| Last Trade: | Buy 61,760.00 at 51.70p |
| Day's Volume: | 2,291,130 |
| Last Close: | 51.70p |
| Open: | 50.90p |
| ISIN: | GG00BJ0JVY01 |
| Day's Range | 50.70p - 52.40p |
| 52wk Range: | 48.40p - 78.60p |
| Market Capitalisation: | £297.38m |
| VWAP: | 51.40143p |
| Shares in Issue: | 575.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
NextEnergy Solar (NESF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61,760 | 51.70p | Suspected BUY Trade |
16:35:10 - 27-Feb-26 |
| Buy* | 669 | 52.30p | SI Trade |
16:29:28 - 27-Feb-26 |
| Buy* | 1 | 52.30p | SI Trade |
16:29:00 - 27-Feb-26 |
| Buy* | 4 | 52.30p | SI Trade |
16:29:00 - 27-Feb-26 |
| Buy* | 10 | 52.10p | SI Trade |
16:28:38 - 27-Feb-26 |
| Buy* | 3 | 52.10p | SI Trade |
16:28:38 - 27-Feb-26 |
| Buy* | 5,800 | 51.727p | Ordinary |
16:28:32 - 27-Feb-26 |
| Buy* | 5,000 | 51.5748p | Ordinary |
16:28:05 - 27-Feb-26 |
| Buy* | 200 | 52.00p | SI Trade |
16:27:59 - 27-Feb-26 |
| Buy* | 200 | 52.00p | Ordinary |
16:27:58 - 27-Feb-26 |
NextEnergy Solar (NESF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 7:00 am | RNS | Quarterly NAV & Operating Update |
| 16th Feb 2026 1:03 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Third Interim Dividend Declaration |
| 28th Jan 2026 9:31 am | RNS | Government Response to RoC and FiT Consultation |
| 3rd Dec 2025 7:01 am | RNS | Director Roles and Responsibilities |
| 3rd Dec 2025 7:00 am | RNS | Interim Results & Interim Report |
| 26th Nov 2025 7:00 am | RNS | Appointment of Chair |
| 11th Nov 2025 7:00 am | RNS | Potential Impact of ROC and FiT Consultation |
| 6th Nov 2025 7:01 am | RNS | Notice of Interim Results |
| 6th Nov 2025 7:00 am | RNS | Interim Dividend Declaration |
