Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NextEnergy Solar (NESF) Share Price

Price 45.00p on 24-03-2026 at 14:36:34
Change 0.35p 0.78%
Buy 45.00p
Sell 44.15p
Last Trade: Buy 3.00 at 45.00p
Day's Volume: 2,182,915
Last Close: 44.65p
Open: 43.95p
ISIN: GG00BJ0JVY01
Day's Range 43.60p - 45.00p
52wk Range: 43.50p - 78.60p
Market Capitalisation: £258.84m
VWAP: 44.23836p
Shares in Issue: 575.20m

NextEnergy Solar (NESF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 45.00p SI Trade
14:36:31 - 24-Mar-26
Buy* 2,000 44.66p Ordinary
14:34:26 - 24-Mar-26
Buy* 4,000 44.7167p Ordinary
14:34:06 - 24-Mar-26
Buy* 6,000 44.7171p Ordinary
14:33:30 - 24-Mar-26
Buy* 10 44.9999p Ordinary
14:33:20 - 24-Mar-26
Buy* 4,077 44.716p Suspected BUY Trade
14:28:00 - 24-Mar-26
Buy* 20 45.00p SI Trade
14:27:41 - 24-Mar-26
Buy* 10,000 44.62p Ordinary
14:27:21 - 24-Mar-26
Buy* 300 44.956p Ordinary
14:24:48 - 24-Mar-26
Buy* 333 44.956p Ordinary
14:24:26 - 24-Mar-26
See more NextEnergy Solar trades

NextEnergy Solar (NESF) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 43.95 45.00 43.60 44.65 2,182,915
23rd Mar 2026 (Mon) 44.30 46.00 43.50 44.65 2,233,164
20th Mar 2026 (Fri) 46.35 46.35 44.00 44.75 3,158,698
19th Mar 2026 (Thu) 46.05 46.15 45.35 46.10 2,149,291
18th Mar 2026 (Wed) 45.90 46.50 45.45 45.60 1,545,084
17th Mar 2026 (Tue) 44.60 45.50 44.10 44.75 2,391,197
16th Mar 2026 (Mon) 47.10 47.10 43.75 44.05 3,955,276
13th Mar 2026 (Fri) 47.10 47.10 44.60 45.35 5,020,153
12th Mar 2026 (Thu) 47.10 47.50 43.65 47.35 8,221,703
11th Mar 2026 (Wed) 49.50 49.50 45.25 45.30 20,866,139
10th Mar 2026 (Tue) 54.30 55.60 53.00 54.60 2,989,575
9th Mar 2026 (Mon) 52.50 54.00 52.10 53.30 2,026,250
6th Mar 2026 (Fri) 53.20 53.70 52.50 52.50 2,271,474
5th Mar 2026 (Thu) 53.10 54.00 52.90 53.50 2,567,832
4th Mar 2026 (Wed) 50.70 53.10 50.70 52.50 978,324
3rd Mar 2026 (Tue) 51.00 52.00 51.00 52.00 1,879,994
2nd Mar 2026 (Mon) 51.00 52.40 51.00 51.80 2,411,677
27th Feb 2026 (Fri) 50.90 52.40 50.70 51.70 2,291,130
26th Feb 2026 (Thu) 50.30 50.80 49.70 50.80 1,322,787
25th Feb 2026 (Wed) 49.60 50.40 49.60 50.40 870,523
24th Feb 2026 (Tue) 49.90 49.90 49.40 49.45 1,464,299
See more NextEnergy Solar price history

NextEnergy Solar (NESF) Regulatory News

Date Source Headline
11th Mar 2026 7:00 am RNS Strategic Review, Reset & Roadmap
18th Feb 2026 7:00 am RNS Quarterly NAV & Operating Update
16th Feb 2026 1:03 pm RNS Holding(s) in Company
5th Feb 2026 7:00 am RNS Third Interim Dividend Declaration
28th Jan 2026 9:31 am RNS Government Response to RoC and FiT Consultation
3rd Dec 2025 7:01 am RNS Director Roles and Responsibilities
3rd Dec 2025 7:00 am RNS Interim Results & Interim Report
26th Nov 2025 7:00 am RNS Appointment of Chair
11th Nov 2025 7:00 am RNS Potential Impact of ROC and FiT Consultation
6th Nov 2025 7:01 am RNS Notice of Interim Results
See more NextEnergy Solar regulatory news

NextEnergy Solar (NESF) Share News

UK dividends calendar - next 7 days

24th Mar 2026 12:47

Read More

SMALL-CAP WINNERS & LOSERS: Nuformix down after GBP1.0 million placing

11th Mar 2026 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON BROKER RATINGS: Citi raises Centrica; Bernstein cuts Aston

11th Mar 2026 09:53

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

TRADING UPDATES: Concurrent new computing cards; NextEnergy solar sale

10th Mar 2026 21:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

NextEnergy net asset value falls amid lower power price forecasts

18th Feb 2026 13:22

(Alliance News) - NextEnergy Solar Fund Ltd on Wednesday said its net asset value per share fell in the most recent quarter due to lower energy price forecasts, but it maintained its dividend and confirmed its full-year payout guidance. Read More

See more NextEnergy Solar news
FTSE 100 Latest
Value9,918.32
Change24.17

Login to your account

Forgot Password?

Not Registered