| Price | 64.50p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -0.30p -0.46% |
| Buy | 64.50p |
| Sell | 64.30p |
| Buy / Sell NESF Shares | |
| Last Trade: | Buy 79,130.00 at 64.50p |
| Day's Volume: | 2,305,961 |
| Last Close: | 64.50p |
| Open: | 65.20p |
| ISIN: | GG00BJ0JVY01 |
| Day's Range | 63.90p - 65.40p |
| 52wk Range: | 63.40p - 94.10p |
| Market Capitalisation: | £375m |
| VWAP: | 64.60072p |
| Shares in Issue: | 581m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History NextEnergy Solar (NESF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79,130 | 64.50p | SI Trade |
16:48:11 - 20-Dec-24 |
| Sell* | 922 | 64.50p | Automatic Execution |
16:38:04 - 20-Dec-24 |
| Sell* | 422,164 | 64.50p | Uncrossing Trade |
16:35:12 - 20-Dec-24 |
| Sell* | 3,741 | 64.40p | Automatic Execution |
16:30:00 - 20-Dec-24 |
| Sell* | 740 | 64.50p | SI Trade |
16:29:52 - 20-Dec-24 |
| Sell* | 10,000 | 64.4682p | Ordinary |
16:26:46 - 20-Dec-24 |
| Buy* | 21 | 64.60p | SI Trade |
16:25:11 - 20-Dec-24 |
| Sell* | 19 | 64.40p | Automatic Execution |
16:25:11 - 20-Dec-24 |
| Unknown* | 1,400 | 64.50p | SI Trade |
16:19:23 - 20-Dec-24 |
| Buy* | 10 | 64.60p | SI Trade |
16:16:58 - 20-Dec-24 |
