Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NextEnergy Solar (NESF) Share Price

Intraday
Historical

Price	49.95p on 08-09-2026 at 17:55:11
Change	0.45p 0.91%
Buy	50.00p
Sell	49.70p

Last Trade:	Sell 50,010.00 at 49.95p
Day's Volume:	2,102,209
Last Close:	49.95p
Open:	49.50p
ISIN:	GG00BJ0JVY01

Day's Range	49.50p - 50.10p
52wk Range:	43.00p - 67.30p
Market Capitalisation:	£287.31m
VWAP:	49.89936p
Shares in Issue:	575.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NextEnergy Solar (NESF) Latest Trades
Sell*	50,010	49.95p	Uncrossing Trade	16:35:25 - 08-Sep-26
Buy*	37,058	49.95p	Automatic Execution	16:26:31 - 08-Sep-26
Buy*	2,767	49.95p	Automatic Execution	16:26:31 - 08-Sep-26
Buy*	1	49.80p	Automatic Execution	16:18:35 - 08-Sep-26
Buy*	311	49.95p	SI Trade	16:18:22 - 08-Sep-26
Buy*	2,126	49.95p	Automatic Execution	16:18:22 - 08-Sep-26
Buy*	10	49.95p	SI Trade	16:12:37 - 08-Sep-26
Buy*	3,873	49.8725p	Ordinary	15:47:03 - 08-Sep-26
Sell*	32	49.75p	SI Trade	15:28:17 - 08-Sep-26
Buy*	8	49.95p	SI Trade	15:28:17 - 08-Sep-26

See more NextEnergy Solar trades

NextEnergy Solar (NESF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Sep 2026 (Mon)	49.40	49.75	49.40	49.50	1,014,545
4th Sep 2026 (Fri)	49.50	50.00	49.50	49.50	3,464,683
3rd Sep 2026 (Thu)	49.30	49.70	49.20	49.30	512,671
2nd Sep 2026 (Wed)	50.00	50.00	49.40	49.40	757,381
1st Sep 2026 (Tue)	50.20	50.20	49.00	49.50	3,403,795
31st Aug 2026 (Mon)	49.50	49.50	49.50	49.50	0
28th Aug 2026 (Fri)	49.85	50.00	48.55	49.50	1,465,166
27th Aug 2026 (Thu)	49.00	49.80	48.80	48.80	645,192
26th Aug 2026 (Wed)	48.50	49.00	48.50	48.85	1,013,676
25th Aug 2026 (Tue)	48.30	49.35	48.30	48.60	913,928
24th Aug 2026 (Mon)	48.50	48.85	48.40	48.55	726,415
21st Aug 2026 (Fri)	48.40	49.00	48.40	48.65	508,090
20th Aug 2026 (Thu)	49.30	49.30	48.00	49.10	2,189,639
19th Aug 2026 (Wed)	49.30	50.00	49.30	49.30	623,422
18th Aug 2026 (Tue)	49.00	50.00	49.00	49.30	790,791
17th Aug 2026 (Mon)	49.30	49.95	49.00	49.00	1,103,759
14th Aug 2026 (Fri)	49.20	50.20	48.95	49.00	889,312
13th Aug 2026 (Thu)	50.00	50.10	48.95	49.55	1,026,050
12th Aug 2026 (Wed)	51.30	52.20	51.10	51.10	1,150,368
11th Aug 2026 (Tue)	51.50	52.10	51.00	51.50	1,958,095
10th Aug 2026 (Mon)	51.30	52.40	50.90	51.50	2,408,905

See more NextEnergy Solar price history

Date	Source	Headline
NextEnergy Solar (NESF) Regulatory News
7th Sep 2026 2:06 pm	RNS	Form 8.3 - NextEnergy Solar Fund Ltd
7th Sep 2026 9:18 am	RNS	Form 8.5 (EPT/NON-RI) - NextEnergy Solar Fund Ltd
4th Sep 2026 2:02 pm	RNS	Form 8.3 - Nextenergy Solar Fund
4th Sep 2026 1:50 pm	RNS	Result of AGM
2nd Sep 2026 9:06 am	RNS	Form 8.5 (EPT/NON-RI) - NextEnergy Solar Fund Ltd
27th Aug 2026 9:56 am	RNS	Form 8.5 (EPT/NON-RI) - NextEnergy Solar Fund Ltd
26th Aug 2026 3:01 pm	RNS	Form 8.3 - NextEnergy Solar Fund Limited
26th Aug 2026 8:26 am	RNS	Form 8.5 (EPT/NON-RI)
25th Aug 2026 2:53 pm	RNS	Form 8.3 - NextEnergy Solar Fund Limited
25th Aug 2026 9:25 am	RNS	Form 8.5 (EPT/NON-RI)

See more NextEnergy Solar regulatory news

FTSE 100 Latest

Value10,811.66

Change-10.47