Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NextEnergy Solar (NESF) Share Price

Price 68.00p on 28-08-2025 at 18:50:07
Change 0.00p 0%
Buy 68.30p
Sell 68.10p
Last Trade: Sell 59,574.00 at 68.00p
Day's Volume: 1,211,239
Last Close: 68.00p
Open: 68.10p
ISIN: GG00BJ0JVY01
Day's Range 68.00p - 68.70p
52wk Range: 60.70p - 81.10p
Market Capitalisation: £391.14m
VWAP: 68.41734p
Shares in Issue: 575.20m

NextEnergy Solar (NESF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59,574 68.00p Uncrossing Trade
16:35:07 - 28-Aug-25
Buy* 732 68.25p Ordinary
16:29:58 - 28-Aug-25
Buy* 146 68.30p SI Trade
16:28:15 - 28-Aug-25
Sell* 575 68.1938p Ordinary
16:27:34 - 28-Aug-25
Buy* 17,801 68.30p Automatic Execution
16:27:27 - 28-Aug-25
Buy* 68 68.30p Automatic Execution
16:27:27 - 28-Aug-25
Buy* 615 68.30p Automatic Execution
16:27:27 - 28-Aug-25
Buy* 958 68.30p Automatic Execution
16:27:27 - 28-Aug-25
Buy* 8 68.30p SI Trade
16:27:10 - 28-Aug-25
Sell* 893 68.194p Ordinary
16:27:05 - 28-Aug-25
See more NextEnergy Solar trades

NextEnergy Solar (NESF) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 69.10 69.90 68.00 68.00 1,888,278
26th Aug 2025 (Tue) 71.00 71.00 68.80 69.00 2,149,453
25th Aug 2025 (Mon) 70.50 70.50 70.50 70.50 0
22nd Aug 2025 (Fri) 70.40 70.90 69.60 70.50 1,866,233
21st Aug 2025 (Thu) 73.00 73.00 68.60 69.60 6,315,090
20th Aug 2025 (Wed) 74.20 74.20 73.00 73.20 1,279,987
19th Aug 2025 (Tue) 75.30 75.30 74.10 74.10 691,207
18th Aug 2025 (Mon) 75.50 75.50 74.70 74.70 843,372
15th Aug 2025 (Fri) 75.50 76.10 75.40 75.40 678,684
14th Aug 2025 (Thu) 75.90 75.90 75.00 75.20 1,669,945
13th Aug 2025 (Wed) 77.90 78.20 77.40 77.40 1,307,024
12th Aug 2025 (Tue) 77.00 78.60 77.00 77.90 2,429,443
11th Aug 2025 (Mon) 76.00 77.00 75.80 77.00 2,647,858
8th Aug 2025 (Fri) 76.20 76.40 75.70 75.70 2,021,488
7th Aug 2025 (Thu) 76.70 76.70 75.70 75.70 1,648,795
6th Aug 2025 (Wed) 76.00 76.40 75.50 76.40 1,232,954
5th Aug 2025 (Tue) 76.20 76.20 75.20 75.20 1,534,178
4th Aug 2025 (Mon) 75.10 76.30 75.10 75.50 2,197,393
1st Aug 2025 (Fri) 75.60 75.70 74.20 74.50 793,842
31st Jul 2025 (Thu) 76.20 76.70 74.70 75.60 949,503
30th Jul 2025 (Wed) 75.30 75.60 74.10 74.90 1,917,768
29th Jul 2025 (Tue) 77.00 77.00 75.20 75.20 1,048,524
28th Jul 2025 (Mon) 76.70 77.00 75.60 75.70 1,879,623
See more NextEnergy Solar price history

NextEnergy Solar (NESF) Regulatory News

Date Source Headline
21st Aug 2025 7:00 am RNS Net Asset Value & Operating Update
20th Aug 2025 3:13 pm RNS Result of AGM
7th Aug 2025 7:00 am RNS Interim Dividend Declaration
17th Jul 2025 7:00 am RNS Notice of AGM
19th Jun 2025 7:00 am RNS Reduced Investment Management Fee
16th Jun 2025 7:01 am RNS Publication of Sustainability & ESG Report
16th Jun 2025 7:00 am RNS Full Year Results & Annual Report
22nd May 2025 9:01 am RNS Notice of Full Year Results
22nd May 2025 9:00 am RNS Directors’ Roles, Functions and Responsibilities
15th May 2025 1:36 pm RNS Directorate Change & Chair Succession
See more NextEnergy Solar regulatory news

NextEnergy Solar (NESF) Share News

Metlen Energy set for FTSE 100, replacing Taylor Wimpey - FTSE Russell

26th Aug 2025 17:29

(Alliance News) - Metlen Energy & Metals PLC is set to join the FTSE 100 at the first time of asking, at the expense of housebuilder Taylor Wimpey PLC, data from FTSE Russell suggested on Tuesday. Read More

LONDON BROKER RATINGS: RBC raises ConvaTec; Peel Hunt cuts Lancashire

21st Aug 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Friday: Read More

UK shareholder meetings calendar - next 7 days

13th Aug 2025 16:37

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK dividends calendar - next 7 days

23rd Jun 2025 14:23

Read More

See more NextEnergy Solar news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered