Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NextEnergy Solar (NESF) Share Price

Intraday
Historical

Price	50.00p on 28-07-2026 at 16:55:08
Change	0.20p 0.4%
Buy	50.30p
Sell	49.80p

Last Trade:	Sell 25,035.00 at 50.00p
Day's Volume:	730,570
Last Close:	50.00p
Open:	49.70p
ISIN:	GG00BJ0JVY01

Day's Range	48.85p - 50.00p
52wk Range:	43.00p - 78.60p
Market Capitalisation:	£287.60m
VWAP:	49.83771p
Shares in Issue:	575.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NextEnergy Solar (NESF) Latest Trades
Sell*	25,035	50.00p	Uncrossing Trade	16:35:26 - 28-Jul-26
Buy*	5,000	50.20p	SI Trade	16:23:24 - 28-Jul-26
Buy*	10,000	50.20p	SI Trade	16:22:01 - 28-Jul-26
Unknown*	10,000	50.20p	OTC Trade	16:22:01 - 28-Jul-26
Sell*	8,000	50.01p	Ordinary	16:15:19 - 28-Jul-26
Buy*	36	50.30p	SI Trade	16:15:07 - 28-Jul-26
Buy*	2,009	50.077p	Suspected BUY Trade	16:13:14 - 28-Jul-26
Buy*	9	50.20p	SI Trade	16:08:34 - 28-Jul-26
Buy*	9	50.20p	SI Trade	16:08:34 - 28-Jul-26
Buy*	9	50.20p	SI Trade	16:08:34 - 28-Jul-26

See more NextEnergy Solar trades

NextEnergy Solar (NESF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	49.55	50.20	49.00	49.80	1,456,524
24th Jul 2026 (Fri)	50.00	50.20	50.00	50.10	480,305
23rd Jul 2026 (Thu)	50.10	50.40	50.00	50.10	779,856
22nd Jul 2026 (Wed)	50.80	50.80	50.20	50.20	1,421,986
21st Jul 2026 (Tue)	50.20	50.40	50.20	50.40	646,664
20th Jul 2026 (Mon)	50.50	51.00	50.20	50.20	2,030,415
17th Jul 2026 (Fri)	52.00	52.00	50.50	50.50	1,931,603
16th Jul 2026 (Thu)	52.00	52.00	50.40	51.50	2,803,363
15th Jul 2026 (Wed)	50.10	52.10	49.50	50.50	8,437,489
14th Jul 2026 (Tue)	46.60	48.00	46.60	47.80	1,824,923
13th Jul 2026 (Mon)	46.40	47.50	46.40	46.60	553,175
10th Jul 2026 (Fri)	46.85	47.25	46.30	46.55	791,159
9th Jul 2026 (Thu)	47.20	47.20	46.45	46.45	552,963
8th Jul 2026 (Wed)	47.20	47.20	46.65	46.65	453,335
7th Jul 2026 (Tue)	46.50	46.95	46.50	46.95	784,965
6th Jul 2026 (Mon)	46.50	46.50	46.25	46.30	683,517
3rd Jul 2026 (Fri)	46.40	46.50	46.30	46.50	492,667
2nd Jul 2026 (Thu)	46.90	47.20	46.35	46.80	1,805,762
1st Jul 2026 (Wed)	45.70	46.85	45.65	46.55	887,750
30th Jun 2026 (Tue)	45.55	45.85	45.25	45.85	1,076,267
29th Jun 2026 (Mon)	46.20	46.40	45.10	45.55	675,973

See more NextEnergy Solar price history

Date	Source	Headline
NextEnergy Solar (NESF) Regulatory News
27th Jul 2026 8:38 am	RNS	Form 8.5 (EPT/NON-RI) - NextEnergy Solar Fund Ltd
24th Jul 2026 3:32 pm	RNS	Form 8.3 - NextEnergy Solar Fund Limited
24th Jul 2026 2:23 pm	GNW	Form 8.3 - NextEnergy Solar Fund Limited
24th Jul 2026 1:23 pm	GNW	Correction: Form 8.3 - NextEnergy Solar Fund Limited
24th Jul 2026 1:22 pm	GNW	Correction: Form 8.3 - NextEnergy Solar Fund Limited
24th Jul 2026 1:19 pm	GNW	Correction: Correction: Form 8.3 - NextEnergy Solar Fund Limited
24th Jul 2026 9:08 am	RNS	Form 8.5 (EPT/NON-RI) - NextEnergy Solar Fund Ltd
23rd Jul 2026 1:46 pm	GNW	Form 8.3 - NextEnergy Solar Fund Limited
23rd Jul 2026 11:32 am	RNS	Form 8.3 - NextEnergy Solar Fund Ltd
23rd Jul 2026 10:01 am	RNS	Form 8.5 (EPT/NON-RI) - NextEnergy Solar Fund Ltd

See more NextEnergy Solar regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27