Nextenergy Sol. Share Price (NESF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 108.40on 05-06-2020 at 9:43:21
Change 2.20 2.07%
Buy 108.40
Sell 106.80
Buy / Sell NESF Shares
Sponsored Financial Content
Last Trade: Sell 4,663 at 106.992p
Day's Volume: 30,551
Last Close: 106.20p
Open: 106.60p
ISIN: GG00BJ0JVY01
Day's Range 106.60p - 108.40p
52wk Range: 87.00p - 126.50p
Market Capitalisation: £633m
VWAP: 107.003p
Shares in Issue: 584m

Recent Trades History Nextenergy Sol. (NESF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,663106.992Ordinary
09:24:15 - 05-Jun-20
Buy*3108.348Ordinary
09:22:04 - 05-Jun-20
Sell*4,673106.992Ordinary
09:10:38 - 05-Jun-20
Sell*2,750106.992Ordinary
09:06:59 - 05-Jun-20
Sell*5,506106.992Ordinary
09:02:19 - 05-Jun-20
Sell*5,608106.834Ordinary
08:25:24 - 05-Jun-20
Buy*124108.40Automatic Execution
08:12:36 - 05-Jun-20
Sell*186106.834Ordinary
08:11:54 - 05-Jun-20
Sell*186106.834Ordinary
08:10:07 - 05-Jun-20
Sell*1,860106.834Ordinary
08:05:46 - 05-Jun-20

Share Price History for Nextenergy Sol.

Time period:
to
Date Open High Low Close
3rd Jun 2020 (Wed)108.40108.60107.20107.80
2nd Jun 2020 (Tue)109.00109.00106.80107.40
1st Jun 2020 (Mon)108.60109.60107.80108.50
29th May 2020 (Fri)110.00110.00107.60109.60
28th May 2020 (Thu)107.60110.00107.20109.60
27th May 2020 (Wed)108.60109.00107.60107.40
26th May 2020 (Tue)107.20108.40107.00107.40
25th May 2020 (Mon)00.000.00106.20
22nd May 2020 (Fri)107.00107.40106.00108.50
21st May 2020 (Thu)107.00109.00106.40108.50
20th May 2020 (Wed)108.00108.80107.00108.50
19th May 2020 (Tue)107.00108.60107.00108.00
18th May 2020 (Mon)104.00107.00104.00106.80
15th May 2020 (Fri)103.40103.40100.00102.10
14th May 2020 (Thu)104.20104.20100.00103.00
13th May 2020 (Wed)104.20104.20102.80103.00
12th May 2020 (Tue)104.80105.00103.00103.30
11th May 2020 (Mon)104.60105.00103.20104.00
8th May 2020 (Fri)00.000.00105.70
7th May 2020 (Thu)106.40107.40105.00105.70
6th May 2020 (Wed)110.40110.40106.00107.10
5th May 2020 (Tue)109.00109.20107.60108.70

News about Nextenergy Sol. (NESF)

NextEnergy Solar Fund agrees sale of two subsidy free assets under development for £11.5m

News - Thursday, May 14, 2020

Solar power investor NextEnergy Solar Fund (NESF) has agreed to sell two subsidy......

NextEnergy Solar sees no significant Covid-19 hit; to raise final dividend

News - Wednesday, April 08, 2020

Solar power investor NextEnergy Solar Fund said the Covid-19 pandemic had not ha......

FTSE 100 Latest
Value6,413.45
Change72.01


Login to your account

Forgot Password?

Not Registered