Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NextEnergy Solar (NESF) Share Price

Price 60.20p on 08-10-2025 at 14:53:02
Change -1.00p -1.63%
Buy 60.40p
Sell 60.10p
Last Trade: Sell 4.00 at 60.10p
Day's Volume: 2,007,275
Last Close: 61.20p
Open: 61.00p
ISIN: GG00BJ0JVY01
Day's Range 59.70p - 61.40p
52wk Range: 59.70p - 78.80p
Market Capitalisation: £346.27m
VWAP: 60.62467p
Shares in Issue: 575.20m

NextEnergy Solar (NESF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 60.10p SI Trade
15:53:01 - 08-Oct-25
Buy* 6 60.40p SI Trade
15:53:01 - 08-Oct-25
Buy* 1,321 60.255p Ordinary
15:52:35 - 08-Oct-25
Unknown* 1,336 60.25p Ordinary
15:51:21 - 08-Oct-25
Sell* 32 60.10p SI Trade
15:51:09 - 08-Oct-25
Buy* 2 60.40p SI Trade
15:51:09 - 08-Oct-25
Sell* 7 60.10p SI Trade
15:51:09 - 08-Oct-25
Unknown* 138 60.30p Ordinary
15:47:52 - 08-Oct-25
Buy* 3 60.40p SI Trade
15:47:11 - 08-Oct-25
Unknown* 6,000 60.25p Ordinary
15:45:32 - 08-Oct-25
See more NextEnergy Solar trades

NextEnergy Solar (NESF) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 62.30 62.30 60.40 61.20 3,952,844
6th Oct 2025 (Mon) 62.50 63.00 61.60 61.80 2,329,887
3rd Oct 2025 (Fri) 63.50 63.50 62.00 62.50 2,646,113
2nd Oct 2025 (Thu) 63.00 63.20 62.60 62.60 2,351,515
1st Oct 2025 (Wed) 63.00 63.00 62.20 62.60 2,178,694
30th Sep 2025 (Tue) 63.00 63.00 62.40 62.60 1,965,528
29th Sep 2025 (Mon) 63.40 63.40 62.00 62.80 2,197,016
26th Sep 2025 (Fri) 64.40 64.40 62.90 62.90 971,482
25th Sep 2025 (Thu) 63.70 63.90 63.40 63.40 892,243
24th Sep 2025 (Wed) 65.00 65.00 63.40 63.50 1,017,823
23rd Sep 2025 (Tue) 65.00 65.30 63.50 63.50 1,197,526
22nd Sep 2025 (Mon) 64.00 64.60 63.50 64.20 1,173,390
19th Sep 2025 (Fri) 64.00 64.30 62.80 62.80 10,048,615
18th Sep 2025 (Thu) 64.80 64.80 63.90 63.90 1,206,717
17th Sep 2025 (Wed) 64.40 64.70 64.10 64.70 1,494,084
16th Sep 2025 (Tue) 64.50 64.80 63.30 64.10 1,950,600
15th Sep 2025 (Mon) 65.70 66.00 64.50 64.50 1,769,750
12th Sep 2025 (Fri) 67.00 67.00 65.70 65.70 761,282
11th Sep 2025 (Thu) 66.10 66.60 65.80 66.30 979,754
10th Sep 2025 (Wed) 67.00 67.30 66.20 66.30 1,492,721
9th Sep 2025 (Tue) 67.40 67.60 66.80 66.90 1,162,894
8th Sep 2025 (Mon) 67.10 67.80 67.10 67.30 731,540
See more NextEnergy Solar price history

NextEnergy Solar (NESF) Regulatory News

Date Source Headline
19th Sep 2025 10:28 am RNS Director Declaration
21st Aug 2025 7:00 am RNS Net Asset Value & Operating Update
20th Aug 2025 3:13 pm RNS Result of AGM
7th Aug 2025 7:00 am RNS Interim Dividend Declaration
17th Jul 2025 7:00 am RNS Notice of AGM
19th Jun 2025 7:00 am RNS Reduced Investment Management Fee
16th Jun 2025 7:01 am RNS Publication of Sustainability & ESG Report
16th Jun 2025 7:00 am RNS Full Year Results & Annual Report
22nd May 2025 9:01 am RNS Notice of Full Year Results
22nd May 2025 9:00 am RNS Directors’ Roles, Functions and Responsibilities
See more NextEnergy Solar regulatory news

NextEnergy Solar (NESF) Share News

UK dividends calendar - next 7 days

23rd Sep 2025 13:50

Read More

Burberry, recently debuted Metlen Energy & Metals to join FTSE 100

3rd Sep 2025 19:40

(Alliance News) - Burberry Group PLC and Metlen Energy & Metals PLC have been promoted to the FTSE 100 in its latest quarterly shuffle, with Taylor Wimpey PLC and Unite Group PLC relegated from the benchmark index. Read More

Metlen Energy set for FTSE 100, replacing Taylor Wimpey - FTSE Russell

26th Aug 2025 17:29

(Alliance News) - Metlen Energy & Metals PLC is set to join the FTSE 100 at the first time of asking, at the expense of housebuilder Taylor Wimpey PLC, data from FTSE Russell suggested on Tuesday. Read More

LONDON BROKER RATINGS: RBC raises ConvaTec; Peel Hunt cuts Lancashire

21st Aug 2025 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Friday: Read More

UK shareholder meetings calendar - next 7 days

13th Aug 2025 16:37

Read More

See more NextEnergy Solar news
FTSE 100 Latest
Value9,544.64
Change61.06

Login to your account

Forgot Password?

Not Registered