Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NextEnergy Solar (NESF) Share Price

Intraday
Historical

Price	47.25p on 01-05-2026 at 18:50:09
Change	-0.45p -0.94%
Buy	47.40p
Sell	47.00p

Last Trade:	Sell 31,259.00 at 47.25p
Day's Volume:	1,008,882
Last Close:	47.25p
Open:	46.50p
ISIN:	GG00BJ0JVY01

Day's Range	46.50p - 47.90p
52wk Range:	43.00p - 78.60p
Market Capitalisation:	£271.78m
VWAP:	47.2892p
Shares in Issue:	575.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NextEnergy Solar (NESF) Latest Trades
Sell*	31,259	47.25p	Automatic Execution	16:36:19 - 01-May-26
Buy*	468	47.40p	Automatic Execution	16:29:01 - 01-May-26
Buy*	3,000	47.217p	SI Trade	16:28:01 - 01-May-26
Buy*	1,000	47.35p	SI Trade	16:25:24 - 01-May-26
Buy*	242	47.40p	Automatic Execution	16:25:22 - 01-May-26
Buy*	105	47.40p	SI Trade	16:25:20 - 01-May-26
Buy*	21	47.40p	SI Trade	16:25:20 - 01-May-26
Buy*	1,086	47.40p	Automatic Execution	16:25:20 - 01-May-26
Buy*	1,252	47.40p	Automatic Execution	16:19:33 - 01-May-26
Sell*	18,300	47.00p	Automatic Execution	16:19:32 - 01-May-26

See more NextEnergy Solar trades

NextEnergy Solar (NESF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	46.50	47.90	46.50	47.25	1,008,882
30th Apr 2026 (Thu)	46.10	48.00	46.10	47.70	1,522,302
29th Apr 2026 (Wed)	45.75	46.00	45.75	46.00	653,686
28th Apr 2026 (Tue)	46.00	46.00	45.10	45.55	593,688
27th Apr 2026 (Mon)	46.10	46.10	45.60	45.70	1,341,363
24th Apr 2026 (Fri)	44.65	46.20	44.65	46.15	674,733
23rd Apr 2026 (Thu)	46.20	46.25	45.40	45.85	668,785
22nd Apr 2026 (Wed)	44.00	46.30	43.90	46.00	2,470,237
21st Apr 2026 (Tue)	44.55	44.85	43.00	44.05	3,410,531
20th Apr 2026 (Mon)	46.95	46.95	44.25	44.35	3,064,045
17th Apr 2026 (Fri)	47.50	47.50	45.80	45.80	2,005,616
16th Apr 2026 (Thu)	47.75	47.90	47.00	47.60	2,203,321
15th Apr 2026 (Wed)	47.85	48.35	46.60	47.10	2,555,658
14th Apr 2026 (Tue)	46.00	48.00	46.00	47.60	3,346,319
13th Apr 2026 (Mon)	46.10	46.20	45.45	46.00	1,111,408
10th Apr 2026 (Fri)	45.05	46.00	45.00	46.00	1,399,898
9th Apr 2026 (Thu)	45.90	45.90	45.00	45.20	2,288,586
8th Apr 2026 (Wed)	45.20	46.70	45.20	45.55	2,568,424
7th Apr 2026 (Tue)	44.30	45.50	43.90	45.20	1,756,296
6th Apr 2026 (Mon)	44.35	44.35	44.35	44.35	0
3rd Apr 2026 (Fri)	44.35	44.35	44.35	44.35	0

See more NextEnergy Solar price history

Date	Source	Headline
NextEnergy Solar (NESF) Regulatory News
17th Apr 2026 3:42 pm	RNS	Carbon Price Support Removal
11th Mar 2026 7:00 am	RNS	Strategic Review, Reset & Roadmap
18th Feb 2026 7:00 am	RNS	Quarterly NAV & Operating Update
16th Feb 2026 1:03 pm	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Third Interim Dividend Declaration
28th Jan 2026 9:31 am	RNS	Government Response to RoC and FiT Consultation
3rd Dec 2025 7:01 am	RNS	Director Roles and Responsibilities
3rd Dec 2025 7:00 am	RNS	Interim Results & Interim Report
26th Nov 2025 7:00 am	RNS	Appointment of Chair
11th Nov 2025 7:00 am	RNS	Potential Impact of ROC and FiT Consultation

See more NextEnergy Solar regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89