Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NextEnergy Solar (NESF) Share Price

Intraday
Historical

Price	48.20p on 20-10-2026 at 18:25:10
Change	0.20p 0.42%
Buy	48.30p
Sell	48.00p

Last Trade:	Sell 5,252.00 at 48.064p
Day's Volume:	718,047
Last Close:	48.20p
Open:	48.10p
ISIN:	GG00BJ0JVY01

Day's Range	47.60p - 48.50p
52wk Range:	43.00p - 62.80p
Market Capitalisation:	£277.25m
VWAP:	48.09251p
Shares in Issue:	575.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NextEnergy Solar (NESF) Latest Trades
Sell*	5,252	48.064p	Ordinary	16:29:31 - 20-Oct-26
Sell*	5,252	47.8178p	Ordinary	16:27:51 - 20-Oct-26
Sell*	1,000	47.95p	Automatic Execution	16:27:13 - 20-Oct-26
Sell*	100	47.95p	Automatic Execution	16:27:13 - 20-Oct-26
Sell*	100	47.95p	Automatic Execution	16:27:13 - 20-Oct-26
Sell*	2,979	48.00p	Automatic Execution	16:27:13 - 20-Oct-26
Buy*	2	48.25p	SI Trade	16:27:00 - 20-Oct-26
Buy*	90	48.25p	SI Trade	16:27:00 - 20-Oct-26
Buy*	414	48.25p	SI Trade	16:27:00 - 20-Oct-26
Buy*	124	48.25p	SI Trade	16:27:00 - 20-Oct-26

See more NextEnergy Solar trades

NextEnergy Solar (NESF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	49.00	49.00	47.70	48.00	1,156,417
16th Oct 2026 (Fri)	47.95	48.80	47.95	48.65	1,042,337
15th Oct 2026 (Thu)	47.10	48.60	47.10	47.40	1,066,799
14th Oct 2026 (Wed)	49.00	49.00	47.60	48.05	2,336,284
13th Oct 2026 (Tue)	48.00	48.05	47.80	47.90	1,391,978
12th Oct 2026 (Mon)	47.80	49.00	47.05	47.70	758,356
9th Oct 2026 (Fri)	48.85	48.85	47.00	47.00	546,287
8th Oct 2026 (Thu)	48.00	48.80	47.70	47.70	859,320
7th Oct 2026 (Wed)	48.30	48.65	48.00	48.00	466,456
6th Oct 2026 (Tue)	48.00	48.55	48.00	48.45	590,947
5th Oct 2026 (Mon)	48.05	49.00	48.00	48.25	659,834
2nd Oct 2026 (Fri)	48.20	48.65	48.00	48.25	2,164,124
1st Oct 2026 (Thu)	48.00	48.75	48.00	48.00	1,044,510
30th Sep 2026 (Wed)	48.25	48.75	48.20	48.45	1,700,189
29th Sep 2026 (Tue)	49.60	49.60	48.30	48.30	978,085
28th Sep 2026 (Mon)	49.05	49.20	48.50	48.55	2,815,854
25th Sep 2026 (Fri)	49.15	49.60	48.50	48.50	1,479,496
24th Sep 2026 (Thu)	49.00	49.30	48.50	49.10	1,228,620
23rd Sep 2026 (Wed)	49.30	49.30	49.10	49.10	1,385,277
22nd Sep 2026 (Tue)	49.20	49.55	49.00	49.00	831,075
21st Sep 2026 (Mon)	49.50	49.85	49.20	49.75	1,071,006

See more NextEnergy Solar price history

Date	Source	Headline
NextEnergy Solar (NESF) Regulatory News
19th Oct 2026 11:26 am	RNS	Form 8.3 - NextEnergy Solar Fund
19th Oct 2026 9:17 am	RNS	Form 8.5 (EPT/NON-RI) - NextEnergy Solar Fund Ltd
15th Oct 2026 3:02 pm	RNS	Form 8.3 - NextEnergy Solar Fund Limited
15th Oct 2026 12:22 pm	RNS	Form 8.3 - NextEnergy Solar Fund Ltd
15th Oct 2026 8:44 am	RNS	Form 8.5 (EPT/NON-RI)
14th Oct 2026 2:31 pm	RNS	Form 8.3 - NextEnergy Solar Fund Limited
14th Oct 2026 10:48 am	RNS	Form 8.3 - NextEnergy Solar Fund Ltd
14th Oct 2026 8:51 am	RNS	Form 8.5 (EPT/NON-RI) - NextEnergy Solar Fund Ltd
13th Oct 2026 8:48 am	RNS	Form 8.5 (EPT/NON-RI) - NextEnergy Solar Fund Ltd
12th Oct 2026 8:49 am	RNS	Form 8.5 (EPT/NON-RI) - NextEnergy Solar Fund Ltd

See more NextEnergy Solar regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69