Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NextEnergy Solar (NESF) Share Price

Price 66.00p on 30-05-2025 at 14:35:08
Change 0.10p 0.15%
Buy 66.00p
Sell 65.80p
Buy / Sell NESF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6,000.00 at 65.8838p
Day's Volume: 1,223,312
Last Close: 65.90p
Open: 65.40p
ISIN: GG00BJ0JVY01
Day's Range 65.40p - 66.20p
52wk Range: 60.70p - 86.10p
Market Capitalisation: £380m
VWAP: 65.80315p
Shares in Issue: 575m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

NextEnergy Solar (NESF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000 65.8838p Ordinary
 15:34:28 - 30-May-25
Buy* 500 66.00p SI Trade
 15:29:40 - 30-May-25
Buy* 3,688 66.00p SI Trade
 15:29:40 - 30-May-25
Buy* 700 66.00p SI Trade
 15:29:40 - 30-May-25
Buy* 164 66.00p SI Trade
 15:29:40 - 30-May-25
Buy* 2 66.00p SI Trade
 15:29:40 - 30-May-25
Buy* 7 66.00p SI Trade
 15:29:40 - 30-May-25
Buy* 2 65.968p Ordinary
 15:29:19 - 30-May-25
Sell* 51 65.884p Ordinary
 15:28:53 - 30-May-25
Sell* 50 65.884p Ordinary
 15:28:00 - 30-May-25
See more NextEnergy Solar trades

NextEnergy Solar (NESF) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 65.70 66.10 65.60 65.90 1,533,879
28th May 2025 (Wed) 65.90 66.40 65.00 65.60 1,087,102
27th May 2025 (Tue) 66.40 66.50 65.20 65.30 2,149,272
26th May 2025 (Mon) 66.30 66.30 66.30 66.30 0
23rd May 2025 (Fri) 66.30 66.50 64.60 66.30 1,963,246
22nd May 2025 (Thu) 67.00 67.00 65.90 66.30 2,063,252
21st May 2025 (Wed) 68.90 68.90 68.20 68.20 2,960,473
20th May 2025 (Tue) 68.60 68.60 67.80 67.90 2,303,934
19th May 2025 (Mon) 68.00 68.50 67.70 67.90 2,851,874
16th May 2025 (Fri) 68.50 68.70 68.00 68.00 2,338,049
15th May 2025 (Thu) 69.00 69.60 68.30 68.40 3,235,322
14th May 2025 (Wed) 70.00 70.40 69.20 69.20 1,414,152
13th May 2025 (Tue) 70.40 70.70 70.40 70.40 1,418,496
12th May 2025 (Mon) 71.20 72.30 70.60 70.70 2,455,326
9th May 2025 (Fri) 71.50 71.90 71.00 71.20 1,682,960
8th May 2025 (Thu) 72.30 72.30 71.50 71.60 2,149,928
7th May 2025 (Wed) 72.50 72.50 71.90 72.00 898,621
6th May 2025 (Tue) 72.50 73.20 71.90 72.90 1,286,072
5th May 2025 (Mon) 71.70 71.70 71.70 71.70 0
2nd May 2025 (Fri) 72.10 72.50 71.40 71.70 1,501,959
1st May 2025 (Thu) 70.90 72.10 70.90 72.10 1,392,653
30th Apr 2025 (Wed) 71.00 71.00 70.30 70.30 1,134,756
See more NextEnergy Solar price history

NextEnergy Solar (NESF) Regulatory News

Date Source Headline
22nd May 2025 9:01 am RNS Notice of Full Year Results
22nd May 2025 9:00 am RNS Directors’ Roles, Functions and Responsibilities
15th May 2025 1:36 pm RNS Directorate Change & Chair Succession
15th May 2025 7:02 am RNS Twelfth Dividend Target
15th May 2025 7:01 am RNS Net Asset Value & Operating Update
15th May 2025 7:00 am RNS Interim Dividend Declaration
1st May 2025 7:01 am RNS Total Voting Rights
1st May 2025 7:00 am RNS Transaction in Own Shares
30th Apr 2025 7:00 am RNS Transaction in Own Shares
29th Apr 2025 7:00 am RNS Transaction in Own Shares
See more NextEnergy Solar regulatory news

NextEnergy Solar (NESF) Share News

UPDATE: NextEnergy Solar says Chair Helen Mahy to step down

15th May 2025 14:19

NextEnergy Solar Fund Ltd - Guernsey-based specialist investor in solar energy and energy storage - Chair Helen Mahy has informed the board that she wishes to step down as a director and "pursue other interests", effective from the close of business on Thursday. Company says the board has promoted Paul Le Page to interim chair while NextEnergy "concludes a formal process to confirm a permanent successor". Le Page was previously a senior independent director. Read More

IN BRIEF: NextEnergy Solar commits to maintaining total dividend

15th May 2025 12:08

NextEnergy Solar Fund Ltd - Guernsey-based specialist investor in solar energy and energy storage - Board approves a maintained dividend target of 8.43 pence per share for the year ending March 31, 2026. Company expects this to be covered in a 1.1x to 1.3x range by earnings post-debt amortisation, and supported by a high degree of revenue visibility. Also says the target offers an attractive approximately 12% dividend yield. Adds that it "has an impressive track record having achieved all its dividend targets whilst maintaining a covered dividend throughout the last eleven years and continues to target a covered dividend beyond the current financial year". Also on Thursday, NextEnergy Solar declares a 2.11p per share fourth interim dividend for the quarter ended March 31 this year, bringing the total payout for the year ended March 31 to 8.43p per share. Read More

LONDON BROKER RATINGS: RBC cuts AB Foods; JPMorgan raises Mondi

14th May 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

24th Mar 2025 16:17

Read More

NextEnergy Solar Fund consolidates credit facilities, cuts costs

12th Mar 2025 14:04

(Alliance News) - NextEnergy Solar Fund Ltd on Wednesday said it has consolidated its two short-term revolving credit facilities into a single facility, reducing borrowing costs and simplifying its capital structure. Read More

See more NextEnergy Solar news
FTSE 100 Latest
Value8,788.30
Change71.85

Login to your account

Forgot Password?

Not Registered