Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NextEnergy Solar (NESF) Share Price

Intraday
Historical

Price	51.30p on 17-12-2025 at 11:18:27
Change	0.40p 0.79%
Buy	51.40p
Sell	51.00p

Last Trade:	Sell 1.00 at 51.00p
Day's Volume:	1,169,094
Last Close:	50.90p
Open:	51.20p
ISIN:	GG00BJ0JVY01

Day's Range	51.00p - 51.50p
52wk Range:	49.05p - 78.60p
Market Capitalisation:	£295.08m
VWAP:	50.95641p
Shares in Issue:	575.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NextEnergy Solar (NESF) Latest Trades
Sell*	1	51.00p	SI Trade	11:18:27 - 17-Dec-25
Buy*	4	51.50p	SI Trade	11:15:10 - 17-Dec-25
Sell*	500	51.234p	Ordinary	11:11:59 - 17-Dec-25
Sell*	9,682	51.5961p	Ordinary	11:06:02 - 17-Dec-25
Buy*	99	52.00p	SI Trade	11:04:36 - 17-Dec-25
Buy*	30	52.20p	SI Trade	11:04:06 - 17-Dec-25
Sell*	8,888	51.5071p	Ordinary	11:03:20 - 17-Dec-25
Sell*	755	51.00p	SI Trade	11:01:26 - 17-Dec-25
Sell*	2,997	51.30p	Automatic Execution	11:01:26 - 17-Dec-25
Buy*	732	51.30p	Automatic Execution	11:01:26 - 17-Dec-25

See more NextEnergy Solar trades

NextEnergy Solar (NESF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	51.20	51.50	51.00	50.90	1,169,094
16th Dec 2025 (Tue)	50.30	51.10	50.10	50.90	1,942,011
15th Dec 2025 (Mon)	49.50	50.70	49.50	50.60	796,800
12th Dec 2025 (Fri)	51.00	51.00	50.10	50.50	992,932
11th Dec 2025 (Thu)	49.50	50.60	49.15	50.20	5,321,594
10th Dec 2025 (Wed)	50.00	50.40	49.85	49.85	6,960,527
9th Dec 2025 (Tue)	51.10	52.10	50.00	50.00	3,320,867
8th Dec 2025 (Mon)	53.50	53.60	50.90	51.20	6,214,513
5th Dec 2025 (Fri)	54.10	55.00	53.90	54.60	1,806,897
4th Dec 2025 (Thu)	54.60	55.50	54.00	54.10	1,998,246
3rd Dec 2025 (Wed)	54.00	54.90	52.90	54.10	4,825,332
2nd Dec 2025 (Tue)	52.20	54.10	52.00	53.50	2,134,844
1st Dec 2025 (Mon)	52.00	52.00	51.50	51.80	304,246
28th Nov 2025 (Fri)	52.00	52.00	51.00	51.50	2,957,024
27th Nov 2025 (Thu)	50.00	51.50	49.05	51.40	4,118,547
26th Nov 2025 (Wed)	50.40	50.40	49.50	49.50	3,537,054
25th Nov 2025 (Tue)	52.00	52.00	49.55	49.60	4,260,340
24th Nov 2025 (Mon)	52.70	53.00	50.60	50.60	5,904,070
21st Nov 2025 (Fri)	52.30	52.50	49.60	51.90	4,864,549
20th Nov 2025 (Thu)	54.20	54.20	51.90	52.10	2,718,699
19th Nov 2025 (Wed)	54.60	54.80	54.20	54.50	1,085,746
18th Nov 2025 (Tue)	54.80	55.00	53.60	54.60	1,942,869
17th Nov 2025 (Mon)	55.20	56.00	54.60	55.40	1,719,709

See more NextEnergy Solar price history

Date	Source	Headline
NextEnergy Solar (NESF) Regulatory News
3rd Dec 2025 7:01 am	RNS	Director Roles and Responsibilities
3rd Dec 2025 7:00 am	RNS	Interim Results & Interim Report
26th Nov 2025 7:00 am	RNS	Appointment of Chair
11th Nov 2025 7:00 am	RNS	Potential Impact of ROC and FiT Consultation
6th Nov 2025 7:01 am	RNS	Notice of Interim Results
6th Nov 2025 7:00 am	RNS	Interim Dividend Declaration
19th Sep 2025 10:28 am	RNS	Director Declaration
21st Aug 2025 7:00 am	RNS	Net Asset Value & Operating Update
20th Aug 2025 3:13 pm	RNS	Result of AGM
7th Aug 2025 7:00 am	RNS	Interim Dividend Declaration

See more NextEnergy Solar regulatory news

FTSE 100 Latest

Value9,840.09

Change155.30