Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NextEnergy Solar (NESF) Share Price

Price 71.60p on 09-05-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell NESF Shares
Last Trade: Buy 109,435.00 at 71.60p
Day's Volume: 0
Last Close: 71.60p
Open: 0.00p
ISIN: GG00BJ0JVY01
Day's Range 0.00p - 0.00p
52wk Range: 60.70p - 86.10p
Market Capitalisation: £412m
VWAP: 0.00p
Shares in Issue: 575m

NextEnergy Solar (NESF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 109,435 71.60p Suspected BUY Trade
16:35:09 - 08-May-25
Buy* 2 71.70p SI Trade
16:26:04 - 08-May-25
Buy* 2 71.70p SI Trade
16:22:35 - 08-May-25
Buy* 1,250 71.70p Automatic Execution
16:22:35 - 08-May-25
Sell* 200,000 71.50p Ordinary
16:22:17 - 08-May-25
Unknown* -200,000 71.50p Ordinary
Correction
16:21:06 - 08-May-25
Sell* 200,000 71.50p Ordinary
16:21:06 - 08-May-25
Buy* 275 71.60p Ordinary
16:20:45 - 08-May-25
Buy* 1,503 71.70p SI Trade
16:18:29 - 08-May-25
Buy* 2,601 71.562p Ordinary
16:17:53 - 08-May-25
See more NextEnergy Solar trades

NextEnergy Solar (NESF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 72.30 72.30 71.50 71.60 2,149,928
7th May 2025 (Wed) 72.50 72.50 71.90 72.00 898,621
6th May 2025 (Tue) 72.50 73.20 71.90 72.90 1,286,072
5th May 2025 (Mon) 71.70 71.70 71.70 71.70 0
2nd May 2025 (Fri) 72.10 72.50 71.40 71.70 1,501,959
1st May 2025 (Thu) 70.90 72.10 70.90 72.10 1,392,653
30th Apr 2025 (Wed) 71.00 71.00 70.30 70.30 1,134,756
29th Apr 2025 (Tue) 71.10 71.10 70.50 70.80 1,387,375
28th Apr 2025 (Mon) 70.10 71.70 70.00 70.70 1,970,935
25th Apr 2025 (Fri) 70.50 70.70 69.80 70.10 1,994,042
24th Apr 2025 (Thu) 69.80 70.50 69.80 70.20 618,338
23rd Apr 2025 (Wed) 70.60 71.00 69.70 69.70 2,606,218
22nd Apr 2025 (Tue) 71.80 72.00 70.30 70.30 1,765,987
21st Apr 2025 (Mon) 70.40 70.40 70.40 70.40 0
18th Apr 2025 (Fri) 70.40 70.40 70.40 70.40 0
17th Apr 2025 (Thu) 70.50 70.70 69.90 70.40 989,736
16th Apr 2025 (Wed) 70.00 72.00 70.00 70.20 1,800,472
15th Apr 2025 (Tue) 68.10 70.30 68.10 69.80 1,753,812
14th Apr 2025 (Mon) 67.50 68.40 67.30 68.30 1,598,394
11th Apr 2025 (Fri) 66.90 67.30 66.50 66.90 1,205,177
10th Apr 2025 (Thu) 67.00 67.90 66.30 66.30 2,008,279
9th Apr 2025 (Wed) 65.30 65.30 64.00 64.70 1,417,502
See more NextEnergy Solar price history

NextEnergy Solar (NESF) Regulatory News

Date Source Headline
1st May 2025 7:01 am RNS Total Voting Rights
1st May 2025 7:00 am RNS Transaction in Own Shares
30th Apr 2025 7:00 am RNS Transaction in Own Shares
29th Apr 2025 7:00 am RNS Transaction in Own Shares
28th Apr 2025 7:00 am RNS Transaction in Own Shares
25th Apr 2025 7:00 am RNS Transaction in Own Shares
24th Apr 2025 7:00 am RNS Transaction in Own Shares
23rd Apr 2025 7:00 am RNS Transaction in Own Shares
22nd Apr 2025 7:00 am RNS Transaction in Own Shares
17th Apr 2025 7:00 am RNS Transaction in Own Shares
See more NextEnergy Solar regulatory news

NextEnergy Solar (NESF) Share News

UK dividends calendar - next 7 days

24th Mar 2025 16:17

Read More

NextEnergy Solar Fund consolidates credit facilities, cuts costs

12th Mar 2025 14:04

(Alliance News) - NextEnergy Solar Fund Ltd on Wednesday said it has consolidated its two short-term revolving credit facilities into a single facility, reducing borrowing costs and simplifying its capital structure. Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

UK dividends calendar - next 7 days

23rd Dec 2024 15:23

Read More

NextEnergy Solar Fund net asset value falls amid reduced demand

21st Nov 2024 12:01

(Alliance News) - NextEnergy Solar Fund Ltd on Thursday said its net asset value declined in the first half of its current financial year due to a reduction in price forecasts, and announced its completion of the third phase of its capital recycling programme. Read More

See more NextEnergy Solar news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered