Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

NextEnergy Solar Share Price (NESF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.00on 22-02-2018 at 12:35:46
Change -0.75 -0.67%
Buy 111.00
Sell 110.50
Buy / Sell NESF Shares
Last Trade: Buy 120 at 110.995p
Day's Volume: 184,251
Last Close: 111.75p
Open: 110.50p
ISIN: GG00BJ0JVY01
Day's Range 110.50p - 111.00p
52wk Range: 104.75p - 116.25p
Market Capitalisation: £636m
VWAP: 110.382p
Shares in Issue: 573m

Recent Trades History NextEnergy Solar (NESF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*120110.995Uncrossing Trade
12:28:56 - 22-Feb-18
Buy*1111.00Automatic Execution
12:02:28 - 22-Feb-18
Buy*125111.00Automatic Execution
11:58:24 - 22-Feb-18
Buy*127111.00Automatic Execution
11:46:11 - 22-Feb-18
Buy*262111.0011:25:39 - 22-Feb-18
Buy*3,616110.65Automatic Execution
11:17:55 - 22-Feb-18
Buy*6,609111.00Automatic Execution
11:02:48 - 22-Feb-18
Buy*1,491111.00Automatic Execution
11:02:48 - 22-Feb-18
Buy*10,000111.0011:02:48 - 22-Feb-18
Unknown*4,105110.5010:43:41 - 22-Feb-18

Share Price History for NextEnergy Solar

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)111.00112.00111.00111.75353,236
20th Feb 2018 (Tue)111.50111.50111.00111.00407,943
19th Feb 2018 (Mon)112.00112.00110.50110.50111,583
16th Feb 2018 (Fri)112.00112.00111.00111.50729,892
15th Feb 2018 (Thu)110.50111.50110.50111.50122,149
14th Feb 2018 (Wed)109.50111.50109.50111.00825,790
13th Feb 2018 (Tue)110.00110.00109.00109.50373,839
12th Feb 2018 (Mon)109.50109.50109.00109.00394,927
9th Feb 2018 (Fri)110.50110.50109.50110.00245,930
8th Feb 2018 (Thu)110.00111.00110.00110.00213,351
7th Feb 2018 (Wed)110.00110.00109.50109.50190,758
6th Feb 2018 (Tue)111.50111.50111.50109.5063,658
5th Feb 2018 (Mon)112.50113.00112.00111.50226,086
2nd Feb 2018 (Fri)112.50112.50112.50112.00138,604
1st Feb 2018 (Thu)113.00113.50113.00112.501,142,057
31st Jan 2018 (Wed)113.50114.00113.00113.501,885,878
30th Jan 2018 (Tue)113.50113.50113.00113.00819,267
29th Jan 2018 (Mon)113.50113.50113.00113.50206,908
26th Jan 2018 (Fri)113.00113.50113.00113.25785,813
25th Jan 2018 (Thu)113.00113.25113.00113.00319,553
24th Jan 2018 (Wed)114.50114.50112.75113.00706,310
23rd Jan 2018 (Tue)114.50114.00114.00114.5038,963
22nd Jan 2018 (Mon)114.00114.00113.50114.00192,064

News about NextEnergy Solar (NESF)

FTSE 100 Latest
Value7,211.19
Change-70.38

Login to your account

Forgot Password?

Not Registered