NextEnergy Solar Share Price (NESF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 116.50on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 117.00
Sell 116.50
Buy / Sell NESF Shares
Sponsored Financial Content
Last Trade: Sell 1,523 at 116.494p
Day's Volume: 912,358
Last Close: 116.50p
Open: 116.50p
ISIN: GG00BJ0JVY01
Day's Range 116.50p - 117.00p
52wk Range: 109.50p - 126.50p
Market Capitalisation: £678m
VWAP: 0.00p
Shares in Issue: 582m

Recent Trades History NextEnergy Solar (NESF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,523116.494Ordinary
17:15:09 - 21-Feb-20
Sell*54,554116.50Uncrossing Trade
16:35:23 - 21-Feb-20
Sell*5,796116.50Automatic Execution
16:29:45 - 21-Feb-20
Sell*3,079116.66Ordinary
16:17:05 - 21-Feb-20
Sell*6,323116.66Ordinary
16:16:11 - 21-Feb-20
Sell*3,527116.66Ordinary
16:15:17 - 21-Feb-20
Buy*1,180117.00Automatic Execution
16:10:25 - 21-Feb-20
Sell*1,500116.715Ordinary
15:38:55 - 21-Feb-20
Sell*418116.66Ordinary
15:33:30 - 21-Feb-20
Sell*10,500116.66Ordinary
15:22:38 - 21-Feb-20

Share Price History for NextEnergy Solar

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)117.00117.50116.50116.75
19th Feb 2020 (Wed)120.00120.00119.00119.75
18th Feb 2020 (Tue)120.00120.50119.50120.25
17th Feb 2020 (Mon)119.00120.00119.00119.75
14th Feb 2020 (Fri)118.50119.00117.50118.75
13th Feb 2020 (Thu)119.50119.50117.00117.50
12th Feb 2020 (Wed)120.00120.00119.00119.25
11th Feb 2020 (Tue)122.50122.50118.50119.50
10th Feb 2020 (Mon)123.00123.00122.00122.25
7th Feb 2020 (Fri)122.00123.00121.50122.75
6th Feb 2020 (Thu)121.00122.50120.50121.75
5th Feb 2020 (Wed)121.50121.50120.00120.25
4th Feb 2020 (Tue)121.00121.50120.50120.75
3rd Feb 2020 (Mon)119.00120.50118.00120.25
31st Jan 2020 (Fri)117.50120.00117.00117.25
30th Jan 2020 (Thu)118.00118.00117.00117.25
29th Jan 2020 (Wed)119.00119.00116.50116.75
28th Jan 2020 (Tue)122.00122.00117.50118.25
27th Jan 2020 (Mon)124.00124.00121.50121.75
24th Jan 2020 (Fri)124.50125.50124.00124.25
23rd Jan 2020 (Thu)124.50125.00124.00124.75
22nd Jan 2020 (Wed)124.50125.00124.00124.50

News about NextEnergy Solar (NESF)

NextEnergy Solar Fund energised Staughton solar plant in UK

News - Monday, December 16, 2019

NextEnergy Solar Fund said it had energised Staughton, the UK's largest subsidy-......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered