| Price | 108.40on 05-06-2020 at 9:43:21 |
|---|---|
| Change | 2.20 2.07% |
| Buy | 108.40 |
| Sell | 106.80 |
| Buy / Sell NESF Shares | |
| Last Trade: | Sell 4,663 at 106.992p |
| Day's Volume: | 30,551 |
| Last Close: | 106.20p |
| Open: | 106.60p |
| ISIN: | GG00BJ0JVY01 |
| Day's Range | 106.60p - 108.40p |
| 52wk Range: | 87.00p - 126.50p |
| Market Capitalisation: | £633m |
| VWAP: | 107.003p |
| Shares in Issue: | 584m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Nextenergy Sol. (NESF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,663 | 106.992 | Ordinary | 09:24:15 - 05-Jun-20 |
| Buy* | 3 | 108.348 | Ordinary | 09:22:04 - 05-Jun-20 |
| Sell* | 4,673 | 106.992 | Ordinary | 09:10:38 - 05-Jun-20 |
| Sell* | 2,750 | 106.992 | Ordinary | 09:06:59 - 05-Jun-20 |
| Sell* | 5,506 | 106.992 | Ordinary | 09:02:19 - 05-Jun-20 |
| Sell* | 5,608 | 106.834 | Ordinary | 08:25:24 - 05-Jun-20 |
| Buy* | 124 | 108.40 | Automatic Execution | 08:12:36 - 05-Jun-20 |
| Sell* | 186 | 106.834 | Ordinary | 08:11:54 - 05-Jun-20 |
| Sell* | 186 | 106.834 | Ordinary | 08:10:07 - 05-Jun-20 |
| Sell* | 1,860 | 106.834 | Ordinary | 08:05:46 - 05-Jun-20 |
Share Price History for Nextenergy Sol. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Jun 2020 (Wed) | 108.40 | 108.60 | 107.20 | 107.80 | |
| 2nd Jun 2020 (Tue) | 109.00 | 109.00 | 106.80 | 107.40 | |
| 1st Jun 2020 (Mon) | 108.60 | 109.60 | 107.80 | 108.50 | |
| 29th May 2020 (Fri) | 110.00 | 110.00 | 107.60 | 109.60 | |
| 28th May 2020 (Thu) | 107.60 | 110.00 | 107.20 | 109.60 | |
| 27th May 2020 (Wed) | 108.60 | 109.00 | 107.60 | 107.40 | |
| 26th May 2020 (Tue) | 107.20 | 108.40 | 107.00 | 107.40 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 106.20 | |
| 22nd May 2020 (Fri) | 107.00 | 107.40 | 106.00 | 108.50 | |
| 21st May 2020 (Thu) | 107.00 | 109.00 | 106.40 | 108.50 | |
| 20th May 2020 (Wed) | 108.00 | 108.80 | 107.00 | 108.50 | |
| 19th May 2020 (Tue) | 107.00 | 108.60 | 107.00 | 108.00 | |
| 18th May 2020 (Mon) | 104.00 | 107.00 | 104.00 | 106.80 | |
| 15th May 2020 (Fri) | 103.40 | 103.40 | 100.00 | 102.10 | |
| 14th May 2020 (Thu) | 104.20 | 104.20 | 100.00 | 103.00 | |
| 13th May 2020 (Wed) | 104.20 | 104.20 | 102.80 | 103.00 | |
| 12th May 2020 (Tue) | 104.80 | 105.00 | 103.00 | 103.30 | |
| 11th May 2020 (Mon) | 104.60 | 105.00 | 103.20 | 104.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 105.70 | |
| 7th May 2020 (Thu) | 106.40 | 107.40 | 105.00 | 105.70 | |
| 6th May 2020 (Wed) | 110.40 | 110.40 | 106.00 | 107.10 | |
| 5th May 2020 (Tue) | 109.00 | 109.20 | 107.60 | 108.70 | |
News - Thursday, May 14, 2020
Solar power investor NextEnergy Solar Fund (NESF) has agreed to sell two subsidy......
News - Wednesday, April 08, 2020
Solar power investor NextEnergy Solar Fund said the Covid-19 pandemic had not ha......
