Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NextEnergy Solar (NESF) Share Price

Intraday
Historical

Price	46.00p on 13-04-2026 at 18:00:08
Change	0.00p 0%
Buy	46.50p
Sell	45.80p

Last Trade:	Buy 2,896.00 at 46.00p
Day's Volume:	1,111,408
Last Close:	46.00p
Open:	46.10p
ISIN:	GG00BJ0JVY01

Day's Range	45.45p - 46.20p
52wk Range:	43.30p - 78.60p
Market Capitalisation:	£264.59m
VWAP:	45.76333p
Shares in Issue:	575.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NextEnergy Solar (NESF) Latest Trades
Buy*	2,896	46.00p	Automatic Execution	16:36:24 - 13-Apr-26
Buy*	23,703	46.00p	Suspected BUY Trade	16:35:09 - 13-Apr-26
Buy*	5	46.50p	SI Trade	16:24:16 - 13-Apr-26
Buy*	4	46.50p	SI Trade	16:24:16 - 13-Apr-26
Buy*	20	46.50p	SI Trade	16:24:16 - 13-Apr-26
Sell*	1,762	45.815p	Ordinary	16:13:44 - 13-Apr-26
Buy*	15,828	46.0954p	Ordinary	16:09:10 - 13-Apr-26
Buy*	10,846	46.0961p	Ordinary	16:03:45 - 13-Apr-26
Buy*	10,831	46.0958p	Ordinary	15:57:30 - 13-Apr-26
Buy*	1	46.147p	Ordinary	15:55:20 - 13-Apr-26

See more NextEnergy Solar trades

NextEnergy Solar (NESF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	45.05	46.00	45.00	46.00	1,399,898
9th Apr 2026 (Thu)	45.90	45.90	45.00	45.20	2,288,586
8th Apr 2026 (Wed)	45.20	46.70	45.20	45.55	2,568,424
7th Apr 2026 (Tue)	44.30	45.50	43.90	45.20	1,756,296
6th Apr 2026 (Mon)	44.35	44.35	44.35	44.35	0
3rd Apr 2026 (Fri)	44.35	44.35	44.35	44.35	0
2nd Apr 2026 (Thu)	44.25	44.75	43.50	44.35	2,184,104
1st Apr 2026 (Wed)	45.10	45.95	43.75	43.95	1,981,935
31st Mar 2026 (Tue)	45.15	45.15	43.95	44.45	1,253,788
30th Mar 2026 (Mon)	44.70	45.00	43.30	43.95	2,297,572
27th Mar 2026 (Fri)	45.80	45.80	44.00	44.65	2,083,730
26th Mar 2026 (Thu)	46.50	46.50	45.10	45.15	935,764
25th Mar 2026 (Wed)	45.50	46.50	45.00	45.90	2,227,827
24th Mar 2026 (Tue)	43.95	45.00	43.60	45.00	2,415,613
23rd Mar 2026 (Mon)	44.30	46.00	43.50	44.65	2,233,164
20th Mar 2026 (Fri)	46.35	46.35	44.00	44.75	3,158,698
19th Mar 2026 (Thu)	46.05	46.15	45.35	46.10	2,149,291
18th Mar 2026 (Wed)	45.90	46.50	45.45	45.60	1,545,084
17th Mar 2026 (Tue)	44.60	45.50	44.10	44.75	2,391,197
16th Mar 2026 (Mon)	47.10	47.10	43.75	44.05	3,955,276
13th Mar 2026 (Fri)	47.10	47.10	44.60	45.35	5,020,153

See more NextEnergy Solar price history

Date	Source	Headline
NextEnergy Solar (NESF) Regulatory News
11th Mar 2026 7:00 am	RNS	Strategic Review, Reset & Roadmap
18th Feb 2026 7:00 am	RNS	Quarterly NAV & Operating Update
16th Feb 2026 1:03 pm	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Third Interim Dividend Declaration
28th Jan 2026 9:31 am	RNS	Government Response to RoC and FiT Consultation
3rd Dec 2025 7:01 am	RNS	Director Roles and Responsibilities
3rd Dec 2025 7:00 am	RNS	Interim Results & Interim Report
26th Nov 2025 7:00 am	RNS	Appointment of Chair
11th Nov 2025 7:00 am	RNS	Potential Impact of ROC and FiT Consultation
6th Nov 2025 7:01 am	RNS	Notice of Interim Results

See more NextEnergy Solar regulatory news

FTSE 100 Latest

Value10,582.96

Change-17.57