NextEnergy Solar Share Price (NESF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.00on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 122.50
Sell 122.00
Buy / Sell NESF Shares
Sponsored Financial Content
Last Trade: Buy 1,707 at 123.00p
Day's Volume: 496,611
Last Close: 122.00p
Open: 121.00p
ISIN: GG00BJ0JVY01
Day's Range 121.00p - 123.00p
52wk Range: 109.50p - 125.00p
Market Capitalisation: £716m
VWAP: 0.00p
Shares in Issue: 582m

Recent Trades History NextEnergy Solar (NESF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,707123.00Automatic Execution
16:35:10 - 20-Nov-19
Buy*1,706123.00Automatic Execution
16:35:10 - 20-Nov-19
Buy*1,706123.00Automatic Execution
16:35:10 - 20-Nov-19
Buy*1,212123.00Automatic Execution
16:35:10 - 20-Nov-19
Buy*494123.00Automatic Execution
16:35:10 - 20-Nov-19
Buy*1,706123.00Automatic Execution
16:35:10 - 20-Nov-19
Buy*30123.00Automatic Execution
16:35:10 - 20-Nov-19
Buy*1,676123.00Automatic Execution
16:35:10 - 20-Nov-19
Buy*1,706123.00Automatic Execution
16:35:10 - 20-Nov-19
Buy*1,706123.00Automatic Execution
16:35:10 - 20-Nov-19

Share Price History for NextEnergy Solar

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)121.50122.00121.50121.50
15th Nov 2019 (Fri)122.50122.50121.50122.00
14th Nov 2019 (Thu)122.50123.00121.50122.00
13th Nov 2019 (Wed)122.00122.50122.00122.25
12th Nov 2019 (Tue)122.50123.00121.50122.50
11th Nov 2019 (Mon)121.50123.00121.50122.25
8th Nov 2019 (Fri)123.00123.00122.00122.75
7th Nov 2019 (Thu)122.50123.00122.50122.75
6th Nov 2019 (Wed)122.00123.00121.50122.75
5th Nov 2019 (Tue)121.50123.00121.50122.25
4th Nov 2019 (Mon)121.50121.50120.50120.75
1st Nov 2019 (Fri)120.00121.00120.00120.50
31st Oct 2019 (Thu)120.50121.00119.50119.75
30th Oct 2019 (Wed)120.00120.50119.50120.25
29th Oct 2019 (Tue)120.00120.50119.50119.50
28th Oct 2019 (Mon)120.00120.50119.00119.50
25th Oct 2019 (Fri)120.00121.50120.00120.75
24th Oct 2019 (Thu)122.00122.00120.00120.75
23rd Oct 2019 (Wed)120.00122.00120.00121.25
22nd Oct 2019 (Tue)121.50121.50120.00120.50
21st Oct 2019 (Mon)121.00122.00121.00121.25

News about NextEnergy Solar (NESF)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered