Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NextEnergy Solar (NESF) Share Price

Intraday
Historical

Price	55.10p on 14-11-2025 at 19:40:08
Change	-0.50p -0.9%
Buy	55.30p
Sell	54.70p

Last Trade:	Buy 5.00 at 55.10p
Day's Volume:	3,903,437
Last Close:	55.10p
Open:	55.20p
ISIN:	GG00BJ0JVY01

Day's Range	53.60p - 55.30p
52wk Range:	53.60p - 78.60p
Market Capitalisation:	£316.94m
VWAP:	54.15059p
Shares in Issue:	575.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NextEnergy Solar (NESF) Latest Trades
Buy*	5	55.10p	SI Trade	16:35:19 - 14-Nov-25
Buy*	2	55.10p	SI Trade	16:35:19 - 14-Nov-25
Buy*	873	55.10p	SI Trade	16:35:19 - 14-Nov-25
Buy*	544	55.10p	SI Trade	16:35:19 - 14-Nov-25
Buy*	544	55.10p	SI Trade	16:35:19 - 14-Nov-25
Buy*	687	55.10p	SI Trade	16:35:19 - 14-Nov-25
Buy*	31,057	55.10p	Suspected BUY Trade	16:35:19 - 14-Nov-25
Sell*	210	54.90p	Automatic Execution	16:29:26 - 14-Nov-25
Sell*	8	54.90p	SI Trade	16:29:18 - 14-Nov-25
Sell*	5,616	54.9836p	Ordinary	16:27:32 - 14-Nov-25

See more NextEnergy Solar trades

NextEnergy Solar (NESF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	55.20	55.30	53.60	55.10	3,903,437
13th Nov 2025 (Thu)	56.60	56.70	55.00	55.60	3,843,858
12th Nov 2025 (Wed)	59.20	59.30	57.10	57.90	5,161,481
11th Nov 2025 (Tue)	60.00	60.40	58.90	59.20	3,450,264
10th Nov 2025 (Mon)	58.70	61.00	58.50	60.20	2,756,899
7th Nov 2025 (Fri)	58.50	59.00	57.70	58.60	3,288,586
6th Nov 2025 (Thu)	60.70	60.70	58.50	58.50	1,652,576
5th Nov 2025 (Wed)	59.00	60.10	58.70	59.90	2,308,184
4th Nov 2025 (Tue)	58.80	59.50	58.60	59.00	2,171,239
3rd Nov 2025 (Mon)	61.60	62.10	58.00	58.90	6,579,217
31st Oct 2025 (Fri)	61.90	62.00	61.60	61.60	578,049
30th Oct 2025 (Thu)	61.50	62.20	61.10	61.90	1,552,620
29th Oct 2025 (Wed)	62.00	62.60	62.00	62.40	1,407,262
28th Oct 2025 (Tue)	62.70	62.70	61.30	62.00	1,453,868
27th Oct 2025 (Mon)	61.40	62.80	60.80	62.70	1,990,386
24th Oct 2025 (Fri)	60.30	61.50	60.10	61.40	1,619,465
23rd Oct 2025 (Thu)	60.70	60.70	60.00	60.20	1,548,329
22nd Oct 2025 (Wed)	60.50	60.90	60.10	60.60	1,501,739
21st Oct 2025 (Tue)	61.90	61.90	59.50	60.20	2,838,415
20th Oct 2025 (Mon)	61.00	61.90	61.00	61.90	1,835,489
17th Oct 2025 (Fri)	61.40	61.50	60.00	60.80	1,566,518
16th Oct 2025 (Thu)	60.70	61.60	60.70	61.60	1,144,321

See more NextEnergy Solar price history

Date	Source	Headline
NextEnergy Solar (NESF) Regulatory News
11th Nov 2025 7:00 am	RNS	Potential Impact of ROC and FiT Consultation
6th Nov 2025 7:01 am	RNS	Notice of Interim Results
6th Nov 2025 7:00 am	RNS	Interim Dividend Declaration
19th Sep 2025 10:28 am	RNS	Director Declaration
21st Aug 2025 7:00 am	RNS	Net Asset Value & Operating Update
20th Aug 2025 3:13 pm	RNS	Result of AGM
7th Aug 2025 7:00 am	RNS	Interim Dividend Declaration
17th Jul 2025 7:00 am	RNS	Notice of AGM
19th Jun 2025 7:00 am	RNS	Reduced Investment Management Fee
16th Jun 2025 7:01 am	RNS	Publication of Sustainability & ESG Report

See more NextEnergy Solar regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31