| Price | 123.00on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 122.50 |
| Sell | 122.00 |
| Buy / Sell NESF Shares | |
| Last Trade: | Buy 1,707 at 123.00p |
| Day's Volume: | 496,611 |
| Last Close: | 122.00p |
| Open: | 121.00p |
| ISIN: | GG00BJ0JVY01 |
| Day's Range | 121.00p - 123.00p |
| 52wk Range: | 109.50p - 125.00p |
| Market Capitalisation: | £716m |
| VWAP: | 0.00p |
| Shares in Issue: | 582m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History NextEnergy Solar (NESF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,707 | 123.00 | Automatic Execution | 16:35:10 - 20-Nov-19 |
| Buy* | 1,706 | 123.00 | Automatic Execution | 16:35:10 - 20-Nov-19 |
| Buy* | 1,706 | 123.00 | Automatic Execution | 16:35:10 - 20-Nov-19 |
| Buy* | 1,212 | 123.00 | Automatic Execution | 16:35:10 - 20-Nov-19 |
| Buy* | 494 | 123.00 | Automatic Execution | 16:35:10 - 20-Nov-19 |
| Buy* | 1,706 | 123.00 | Automatic Execution | 16:35:10 - 20-Nov-19 |
| Buy* | 30 | 123.00 | Automatic Execution | 16:35:10 - 20-Nov-19 |
| Buy* | 1,676 | 123.00 | Automatic Execution | 16:35:10 - 20-Nov-19 |
| Buy* | 1,706 | 123.00 | Automatic Execution | 16:35:10 - 20-Nov-19 |
| Buy* | 1,706 | 123.00 | Automatic Execution | 16:35:10 - 20-Nov-19 |
Share Price History for NextEnergy Solar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 121.50 | 122.00 | 121.50 | 121.50 | |
| 15th Nov 2019 (Fri) | 122.50 | 122.50 | 121.50 | 122.00 | |
| 14th Nov 2019 (Thu) | 122.50 | 123.00 | 121.50 | 122.00 | |
| 13th Nov 2019 (Wed) | 122.00 | 122.50 | 122.00 | 122.25 | |
| 12th Nov 2019 (Tue) | 122.50 | 123.00 | 121.50 | 122.50 | |
| 11th Nov 2019 (Mon) | 121.50 | 123.00 | 121.50 | 122.25 | |
| 8th Nov 2019 (Fri) | 123.00 | 123.00 | 122.00 | 122.75 | |
| 7th Nov 2019 (Thu) | 122.50 | 123.00 | 122.50 | 122.75 | |
| 6th Nov 2019 (Wed) | 122.00 | 123.00 | 121.50 | 122.75 | |
| 5th Nov 2019 (Tue) | 121.50 | 123.00 | 121.50 | 122.25 | |
| 4th Nov 2019 (Mon) | 121.50 | 121.50 | 120.50 | 120.75 | |
| 1st Nov 2019 (Fri) | 120.00 | 121.00 | 120.00 | 120.50 | |
| 31st Oct 2019 (Thu) | 120.50 | 121.00 | 119.50 | 119.75 | |
| 30th Oct 2019 (Wed) | 120.00 | 120.50 | 119.50 | 120.25 | |
| 29th Oct 2019 (Tue) | 120.00 | 120.50 | 119.50 | 119.50 | |
| 28th Oct 2019 (Mon) | 120.00 | 120.50 | 119.00 | 119.50 | |
| 25th Oct 2019 (Fri) | 120.00 | 121.50 | 120.00 | 120.75 | |
| 24th Oct 2019 (Thu) | 122.00 | 122.00 | 120.00 | 120.75 | |
| 23rd Oct 2019 (Wed) | 120.00 | 122.00 | 120.00 | 121.25 | |
| 22nd Oct 2019 (Tue) | 121.50 | 121.50 | 120.00 | 120.50 | |
| 21st Oct 2019 (Mon) | 121.00 | 122.00 | 121.00 | 121.25 | |
