| Price | 118.50on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 119.50 |
| Sell | 118.50 |
| Buy / Sell NESF Shares | |
| Last Trade: | Sell 1,054 at 118.495p |
| Day's Volume: | 789,106 |
| Last Close: | 120.00p |
| Open: | 120.00p |
| ISIN: | GG00BJ0JVY01 |
| Day's Range | 118.50p - 120.50p |
| 52wk Range: | 109.00p - 125.00p |
| Market Capitalisation: | £690m |
| VWAP: | 0.00p |
| Shares in Issue: | 582m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History NextEnergy Solar (NESF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,054 | 118.495 | Ordinary | 17:15:21 - 13-Sep-19 |
| Sell* | 9,618 | 118.488 | Ordinary | 16:55:59 - 13-Sep-19 |
| Sell* | 58,165 | 118.50 | Ordinary Delayed publication | 15:44:00 - 13-Sep-19 |
| Sell* | 208,177 | 118.50 | Uncrossing Trade | 16:35:16 - 13-Sep-19 |
| Sell* | 172 | 118.50 | Automatic Execution | 16:29:57 - 13-Sep-19 |
| Sell* | 171 | 118.50 | Automatic Execution | 16:29:57 - 13-Sep-19 |
| Sell* | 194 | 118.50 | Automatic Execution | 16:29:57 - 13-Sep-19 |
| Sell* | 21 | 118.50 | Automatic Execution | 16:28:28 - 13-Sep-19 |
| Unknown* | 1,593 | 119.00 | Automatic Execution | 16:28:27 - 13-Sep-19 |
| Sell* | 21 | 118.50 | Automatic Execution | 16:26:48 - 13-Sep-19 |
Share Price History for NextEnergy Solar |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 121.00 | 121.00 | 120.00 | 120.25 | |
| 11th Sep 2019 (Wed) | 121.00 | 121.50 | 121.00 | 121.25 | |
| 10th Sep 2019 (Tue) | 121.50 | 121.50 | 120.50 | 120.75 | |
| 9th Sep 2019 (Mon) | 122.00 | 122.00 | 120.50 | 121.25 | |
| 6th Sep 2019 (Fri) | 121.00 | 122.00 | 120.50 | 121.00 | |
| 5th Sep 2019 (Thu) | 122.50 | 122.50 | 120.50 | 120.75 | |
| 4th Sep 2019 (Wed) | 122.50 | 123.00 | 122.00 | 122.25 | |
| 3rd Sep 2019 (Tue) | 121.00 | 122.00 | 121.00 | 121.50 | |
| 2nd Sep 2019 (Mon) | 121.00 | 121.00 | 120.00 | 120.50 | |
| 30th Aug 2019 (Fri) | 119.50 | 120.50 | 119.50 | 120.25 | |
| 29th Aug 2019 (Thu) | 118.50 | 120.00 | 118.50 | 119.50 | |
| 28th Aug 2019 (Wed) | 118.50 | 120.50 | 118.50 | 119.50 | |
| 27th Aug 2019 (Tue) | 120.00 | 121.00 | 119.50 | 120.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 119.50 | |
| 23rd Aug 2019 (Fri) | 120.00 | 120.00 | 118.50 | 119.25 | |
| 22nd Aug 2019 (Thu) | 119.00 | 120.00 | 119.00 | 119.25 | |
| 21st Aug 2019 (Wed) | 121.50 | 121.50 | 120.00 | 120.75 | |
| 20th Aug 2019 (Tue) | 120.50 | 121.50 | 120.50 | 120.75 | |
| 19th Aug 2019 (Mon) | 121.00 | 121.50 | 120.50 | 121.25 | |
| 16th Aug 2019 (Fri) | 119.50 | 120.50 | 119.50 | 120.25 | |
