Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NextEnergy Solar (NESF) Share Price

Price 71.90p on 20-06-2025 at 18:50:07
Change 0.60p 0.84%
Buy 72.40p
Sell 71.80p
Buy / Sell NESF Shares
Last Trade: Sell 38,995.00 at 71.90p
Day's Volume: 3,594,240
Last Close: 71.90p
Open: 71.30p
ISIN: GG00BJ0JVY01
Day's Range 71.30p - 72.80p
52wk Range: 60.70p - 86.10p
Market Capitalisation: £414m
VWAP: 71.96072p
Shares in Issue: 575m

NextEnergy Solar (NESF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38,995 71.90p Negotiated Trade
16:38:14 - 20-Jun-25
Sell* 11,345 71.90p SI Trade
16:36:37 - 20-Jun-25
Sell* 273,818 71.90p Uncrossing Trade
16:35:05 - 20-Jun-25
Buy* 34 72.36p Ordinary
16:29:26 - 20-Jun-25
Sell* 6,937 72.0694p Ordinary
16:24:44 - 20-Jun-25
Sell* 6,205 71.80p SI Trade
16:24:05 - 20-Jun-25
Sell* 8,794 71.80p SI Trade
16:23:15 - 20-Jun-25
Sell* 5,000 72.0694p Ordinary
16:21:29 - 20-Jun-25
Sell* 97 71.80p SI Trade
16:20:00 - 20-Jun-25
Sell* 1,521 72.0245p Ordinary
16:16:31 - 20-Jun-25
See more NextEnergy Solar trades

NextEnergy Solar (NESF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 71.30 72.80 71.30 71.90 3,594,240
19th Jun 2025 (Thu) 70.20 71.80 70.20 71.30 2,094,759
18th Jun 2025 (Wed) 71.40 71.40 70.50 71.20 1,615,470
17th Jun 2025 (Tue) 71.90 71.90 71.20 71.20 1,794,623
16th Jun 2025 (Mon) 71.00 71.20 70.10 71.20 2,605,711
13th Jun 2025 (Fri) 70.10 70.50 69.60 70.20 1,755,600
12th Jun 2025 (Thu) 70.40 70.90 70.00 70.80 1,877,093
11th Jun 2025 (Wed) 71.00 71.00 70.40 70.40 1,194,494
10th Jun 2025 (Tue) 71.00 71.00 70.00 70.50 1,128,238
9th Jun 2025 (Mon) 70.40 71.00 70.40 70.60 1,330,644
6th Jun 2025 (Fri) 69.20 71.00 69.20 71.00 1,922,422
5th Jun 2025 (Thu) 69.40 70.20 69.10 69.10 2,796,653
4th Jun 2025 (Wed) 67.00 69.50 67.00 69.50 2,161,276
3rd Jun 2025 (Tue) 65.90 68.40 65.70 66.50 3,066,824
2nd Jun 2025 (Mon) 67.50 67.50 65.60 65.70 748,347
30th May 2025 (Fri) 65.40 66.20 65.40 65.60 1,489,404
29th May 2025 (Thu) 65.70 66.10 65.60 65.90 1,533,879
28th May 2025 (Wed) 65.90 66.40 65.00 65.60 1,087,102
27th May 2025 (Tue) 66.40 66.50 65.20 65.30 2,149,272
26th May 2025 (Mon) 66.30 66.30 66.30 66.30 0
23rd May 2025 (Fri) 66.30 66.50 64.60 66.30 1,963,246
22nd May 2025 (Thu) 67.00 67.00 65.90 66.30 2,063,252
21st May 2025 (Wed) 68.90 68.90 68.20 68.20 2,960,473
See more NextEnergy Solar price history

NextEnergy Solar (NESF) Regulatory News

Date Source Headline
19th Jun 2025 7:00 am RNS Reduced Investment Management Fee
16th Jun 2025 7:01 am RNS Publication of Sustainability & ESG Report
16th Jun 2025 7:00 am RNS Full Year Results & Annual Report
22nd May 2025 9:01 am RNS Notice of Full Year Results
22nd May 2025 9:00 am RNS Directors’ Roles, Functions and Responsibilities
15th May 2025 1:36 pm RNS Directorate Change & Chair Succession
15th May 2025 7:02 am RNS Twelfth Dividend Target
15th May 2025 7:01 am RNS Net Asset Value & Operating Update
15th May 2025 7:00 am RNS Interim Dividend Declaration
1st May 2025 7:01 am RNS Total Voting Rights
See more NextEnergy Solar regulatory news

NextEnergy Solar (NESF) Share News

NextEnergy Solar cuts manager fees; eyes "improving shareholder value"

19th Jun 2025 11:54

(Alliance News) - NextEnergy Solar Fund Ltd on Thursday announced a new, reduced investment management fee structure. Read More

CORRECT: Stocks up as investors keep eyes on Israel-Iran

16th Jun 2025 14:20

(Corrects the index for Peel Hunt, which is AIM-listed.) Read More

LONDON MARKET MIDDAY: Stocks up as investors keep eyes on Israel-Iran

16th Jun 2025 11:52

(Alliance News) - Stock prices in London were in the green at midday on Monday, as the conflict between Iran and Israel continues to drive oil prices higher. Read More

NextEnergy Solar Fund nudges up dividend despite drop in NAV

16th Jun 2025 08:48

(Alliance News) - NextEnergy Solar Fund Ltd on Monday pledged to maintain its dividend after reporting a fall in net asset value per share in the last financial year. Read More

LONDON BRIEFING: Stocks in green, Entain raises BetMGM guidance

16th Jun 2025 07:47

(Alliance News) - Stocks were called higher in London on Monday as the conflict between Israel and Iran continues. Read More

See more NextEnergy Solar news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered