Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NextEnergy Solar (NESF) Share Price

Price 49.30p on 19-01-2026 at 10:40:11
Change -0.10p -0.2%
Buy 49.50p
Sell 49.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,900.00 at 49.30p
Day's Volume: 302,768
Last Close: 49.40p
Open: 49.40p
ISIN: GG00BJ0JVY01
Day's Range 49.30p - 49.40p
52wk Range: 48.60p - 78.60p
Market Capitalisation: £283.57m
VWAP: 49.5218p
Shares in Issue: 575.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

NextEnergy Solar (NESF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,900 49.30p OTC Trade
 10:37:24 - 19-Jan-26
Sell* 1,900 49.30p SI Trade
 10:37:24 - 19-Jan-26
Buy* 15,000 49.40p Ordinary
 10:36:59 - 19-Jan-26
Buy* 619 49.40p SI Trade
 10:36:57 - 19-Jan-26
Sell* 82 49.20p SI Trade
 10:36:57 - 19-Jan-26
Buy* 100 49.40p SI Trade
 10:36:57 - 19-Jan-26
Buy* 1,000 49.40p SI Trade
 10:36:57 - 19-Jan-26
Buy* 5 49.40p SI Trade
 10:36:57 - 19-Jan-26
Buy* 162 49.40p SI Trade
 10:36:57 - 19-Jan-26
Buy* 20 49.492p Ordinary
 10:35:44 - 19-Jan-26
See more NextEnergy Solar trades

NextEnergy Solar (NESF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 49.40 49.40 49.30 49.40 302,768
16th Jan 2026 (Fri) 49.80 49.80 49.00 49.40 3,250,867
15th Jan 2026 (Thu) 49.40 49.45 49.00 49.10 2,615,268
14th Jan 2026 (Wed) 49.50 49.50 48.60 48.80 3,259,904
13th Jan 2026 (Tue) 49.75 49.80 48.60 49.20 1,789,566
12th Jan 2026 (Mon) 49.80 50.10 49.65 49.70 1,746,290
9th Jan 2026 (Fri) 49.45 49.80 48.95 49.75 1,769,257
8th Jan 2026 (Thu) 49.35 49.80 49.15 49.15 1,682,367
7th Jan 2026 (Wed) 50.00 50.00 49.15 49.35 1,989,517
6th Jan 2026 (Tue) 50.40 50.60 49.70 49.80 2,341,618
5th Jan 2026 (Mon) 51.00 51.00 50.00 50.20 4,203,620
2nd Jan 2026 (Fri) 49.10 50.90 49.10 50.40 4,209,226
1st Jan 2026 (Thu) 50.00 50.00 50.00 50.00 0
31st Dec 2025 (Wed) 49.70 50.10 49.10 50.00 866,573
30th Dec 2025 (Tue) 49.95 50.00 49.50 49.50 1,072,630
29th Dec 2025 (Mon) 50.00 50.50 49.00 49.00 1,480,198
26th Dec 2025 (Fri) 50.00 50.00 50.00 50.00 0
25th Dec 2025 (Thu) 50.00 50.00 50.00 50.00 0
24th Dec 2025 (Wed) 49.90 50.40 49.90 50.00 455,076
23rd Dec 2025 (Tue) 50.80 50.80 50.00 50.00 2,425,767
22nd Dec 2025 (Mon) 49.90 51.70 49.80 50.90 2,025,380
19th Dec 2025 (Fri) 50.10 50.60 49.80 50.10 1,386,215
See more NextEnergy Solar price history

NextEnergy Solar (NESF) Regulatory News

Date Source Headline
3rd Dec 2025 7:01 am RNS Director Roles and Responsibilities
3rd Dec 2025 7:00 am RNS Interim Results & Interim Report
26th Nov 2025 7:00 am RNS Appointment of Chair
11th Nov 2025 7:00 am RNS Potential Impact of ROC and FiT Consultation
6th Nov 2025 7:01 am RNS Notice of Interim Results
6th Nov 2025 7:00 am RNS Interim Dividend Declaration
19th Sep 2025 10:28 am RNS Director Declaration
21st Aug 2025 7:00 am RNS Net Asset Value & Operating Update
20th Aug 2025 3:13 pm RNS Result of AGM
7th Aug 2025 7:00 am RNS Interim Dividend Declaration
See more NextEnergy Solar regulatory news

NextEnergy Solar (NESF) Share News

UK dividends calendar - next 7 days

24th Dec 2025 11:18

<p>&nbsp;<table style="width: 531px;" border="0" cellspacing="0" cellpadding="0"><colgroup><col width="324" /> <col width="207" /> </colgroup><tbody><tr><td class="xl65" width="324" height="19"><strong>Thursday 25 December</strong></td><td width="207">&nbsp;</td></tr><tr><td class="xl66" height="19">no events scheduled&nbsp;</td><td>&nbsp;</td></tr><tr><td class="xl65" height="19"><strong>Friday 26 December</strong></td><td>&nbsp;</td></tr><tr><td class="xl66" height="19">no events scheduled&nbsp;</td><td>&nbsp;</td></tr><tr><td class="xl65" height="19"><strong>Monday 29 December</strong></td><td>&nbsp;</td></tr><tr><td class="xl64" height="19">British American Tobacco PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">BT Group PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Duke Capital Ltd</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Energean PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Global Smaller Companies Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Gore Street Energy Storage Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">International Biotechnology Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">JPMorgan Japanese Investment Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Lowland Investment Company PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">MHA PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Netcall PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">North American Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Octopus AIM VCT PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder AsiaPacific Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">Schroder Income Growth Fund PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl64" height="19">US Solar Fund PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Value and Indexed Property Income Trust PLC</td><td class="xl68">ex-dividend date</td></tr><tr><td class="xl67" height="19"><strong>Tuesday 30 December</strong></td><td>&nbsp;</td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">abrdn European Logistics Income PLC</td><td class="xl64">special dividend payment date</td></tr><tr><td class="xl64" height="19">FirstGroup PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Foresight Environmental Infrastructure Ltd</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Investec PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">JPMorgan Global Growth &amp; Income PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Temple Bar Investment Trust PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Triad Group PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl65" height="19"><strong>Wednesday 31 December</strong></td><td>&nbsp;</td></tr><tr><td class="xl64" height="19">Alliance Witan PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">CT UK Capital &amp; Income Investment Trust PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Diversified Energy Company PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">HICL Infrastructure PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Imperial Brands PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">NextEnergy Solar Fund Ltd</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Renewables Infrastructure Group Ltd</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">Riverstone Credit Opportunities Income PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl64" height="19">VPC Specialty Lending Investments PLC</td><td class="xl64">dividend payment date&nbsp;</td></tr><tr><td class="xl66" height="19">&nbsp;</td><td>&nbsp;</td></tr><tr><td colspan="2" height="19">Comments and questions to [email protected]</td></tr><tr><td class="xl63" height="19">&nbsp;</td><td class="xl66">&nbsp;</td></tr><tr><td class="xl63" colspan="2" height="19">A full 14-day events calendar is provided each day with a subscription to Alliance News UK Professional.</td></tr></tbody></table></p> Read More

EARNINGS: Victorian Plumbing boosts dividend; SDI profit leaps 47%

3rd Dec 2025 13:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Jefferies raises Berkeley; Stifel cuts Ithaca

3rd Dec 2025 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK earnings, trading statements calendar - next 7 days

26th Nov 2025 11:54

Read More

EXECUTIVE CHANGES: Strix CEO to go; Judges Scientific CEO to step back

26th Nov 2025 10:32

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

See more NextEnergy Solar news
FTSE 100 Latest
Value10,176.29
Change-59.00

Login to your account

Forgot Password?

Not Registered