Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NextEnergy Solar (NESF) Share Price

Intraday
Historical

Price	47.10p on 16-06-2026 at 13:59:24
Change	-0.30p -0.63%
Buy	47.10p
Sell	46.85p

Last Trade:	Buy 2.00 at 47.10p
Day's Volume:	904,659
Last Close:	47.40p
Open:	47.30p
ISIN:	GG00BJ0JVY01

Day's Range	46.95p - 47.30p
52wk Range:	43.00p - 78.60p
Market Capitalisation:	£270.92m
VWAP:	47.10974p
Shares in Issue:	575.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NextEnergy Solar (NESF) Latest Trades
Buy*	2	47.10p	SI Trade	14:59:24 - 16-Jun-26
Buy*	21	47.10p	SI Trade	14:59:24 - 16-Jun-26
Buy*	16	47.10p	SI Trade	14:59:24 - 16-Jun-26
Sell*	59	46.85p	SI Trade	14:59:24 - 16-Jun-26
Buy*	7	47.10p	SI Trade	14:59:24 - 16-Jun-26
Buy*	2,000	46.98p	Ordinary	14:57:49 - 16-Jun-26
Buy*	15,000	46.99p	Ordinary	14:56:06 - 16-Jun-26
Sell*	104	46.85p	SI Trade	14:53:41 - 16-Jun-26
Sell*	76	46.85p	SI Trade	14:53:41 - 16-Jun-26
Buy*	83	47.004p	Ordinary	14:42:38 - 16-Jun-26

See more NextEnergy Solar trades

NextEnergy Solar (NESF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	47.65	48.00	47.15	47.40	1,003,648
12th Jun 2026 (Fri)	47.30	47.60	47.00	47.60	918,260
11th Jun 2026 (Thu)	47.00	47.50	47.00	47.35	3,263,282
10th Jun 2026 (Wed)	47.20	47.50	46.50	47.50	1,023,661
9th Jun 2026 (Tue)	47.10	47.50	46.50	46.85	2,135,795
8th Jun 2026 (Mon)	46.30	47.40	46.10	47.10	1,208,713
5th Jun 2026 (Fri)	46.90	47.45	46.85	47.00	1,098,691
4th Jun 2026 (Thu)	46.80	47.00	46.45	46.70	1,448,640
3rd Jun 2026 (Wed)	45.50	46.85	44.00	46.55	4,207,663
2nd Jun 2026 (Tue)	48.10	49.95	48.10	48.45	2,201,676
1st Jun 2026 (Mon)	46.05	49.60	46.05	47.95	7,926,362
29th May 2026 (Fri)	45.40	46.00	44.90	45.25	1,157,898
28th May 2026 (Thu)	45.20	45.20	44.65	45.20	444,992
27th May 2026 (Wed)	44.55	45.40	44.15	44.50	1,623,756
26th May 2026 (Tue)	45.00	45.25	44.10	44.20	3,155,559
25th May 2026 (Mon)	44.20	44.20	44.20	44.20	0
22nd May 2026 (Fri)	45.10	45.10	44.10	44.20	1,706,779
21st May 2026 (Thu)	45.00	45.00	44.60	44.90	860,710
20th May 2026 (Wed)	44.40	45.40	44.00	44.85	1,658,277
19th May 2026 (Tue)	44.95	44.95	44.25	44.60	877,725
18th May 2026 (Mon)	44.05	44.95	44.05	44.40	856,132

See more NextEnergy Solar price history

Date	Source	Headline
NextEnergy Solar (NESF) Regulatory News
9th Jun 2026 7:00 am	RNS	Notice of Results
3rd Jun 2026 7:00 am	RNS	Quarterly NAV & Operational Update
18th May 2026 10:06 am	RNS	Director Declaration
7th May 2026 7:00 am	RNS	Dividend Declaration
17th Apr 2026 3:42 pm	RNS	Carbon Price Support Removal
11th Mar 2026 7:00 am	RNS	Strategic Review, Reset & Roadmap
18th Feb 2026 7:00 am	RNS	Quarterly NAV & Operating Update
16th Feb 2026 1:03 pm	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Third Interim Dividend Declaration
28th Jan 2026 9:31 am	RNS	Government Response to RoC and FiT Consultation

See more NextEnergy Solar regulatory news

FTSE 100 Latest

Value10,510.94

Change80.32