Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

NextEnergy Solar (NESF) Share Price

Intraday
Historical

Price	48.05p on 03-11-2026 at 19:25:11
Change	0.05p 0.1%
Buy	48.45p
Sell	48.05p

Last Trade:	Sell 16,646.00 at 48.05p
Day's Volume:	852,818
Last Close:	48.05p
Open:	49.05p
ISIN:	GG00BJ0JVY01

Day's Range	48.05p - 49.05p
52wk Range:	43.00p - 61.00p
Market Capitalisation:	£276.38m
VWAP:	48.34834p
Shares in Issue:	575.20m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
NextEnergy Solar (NESF) Latest Trades
Sell*	16,646	48.05p	Uncrossing Trade	16:35:24 - 03-Nov-26
Buy*	20	48.35p	SI Trade	16:29:50 - 03-Nov-26
Sell*	15,350	48.196p	Ordinary	16:11:18 - 03-Nov-26
Sell*	286	48.1962p	Ordinary	16:05:11 - 03-Nov-26
Buy*	176,600	48.35p	Ordinary	16:04:07 - 03-Nov-26
Sell*	1,100	48.25p	Automatic Execution	16:00:36 - 03-Nov-26
Sell*	323	48.25p	Automatic Execution	16:00:36 - 03-Nov-26
Buy*	1,103	48.50p	Automatic Execution	16:00:36 - 03-Nov-26
Sell*	5,174	48.1918p	Ordinary	15:53:42 - 03-Nov-26
Sell*	2,000	48.1918p	Ordinary	15:47:47 - 03-Nov-26

See more NextEnergy Solar trades

NextEnergy Solar (NESF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	49.05	49.05	48.05	48.05	852,818
2nd Nov 2026 (Mon)	48.35	49.10	47.80	48.00	895,418
30th Oct 2026 (Fri)	48.70	48.90	47.20	47.20	790,877
29th Oct 2026 (Thu)	48.00	48.90	47.65	48.90	1,399,742
28th Oct 2026 (Wed)	47.45	48.30	47.35	48.30	1,623,017
27th Oct 2026 (Tue)	47.50	47.90	46.90	47.40	2,889,316
26th Oct 2026 (Mon)	48.35	48.35	47.70	47.90	822,252
23rd Oct 2026 (Fri)	47.40	48.35	47.40	48.35	1,132,895
22nd Oct 2026 (Thu)	48.05	48.30	47.10	47.60	735,693
21st Oct 2026 (Wed)	48.00	48.55	48.00	48.55	518,402
20th Oct 2026 (Tue)	48.10	48.50	47.60	48.20	718,047
19th Oct 2026 (Mon)	49.00	49.00	47.70	48.00	1,156,417
16th Oct 2026 (Fri)	47.95	48.80	47.95	48.65	1,042,337
15th Oct 2026 (Thu)	47.10	48.60	47.10	47.40	1,066,799
14th Oct 2026 (Wed)	49.00	49.00	47.60	48.05	2,336,284
13th Oct 2026 (Tue)	48.00	48.05	47.80	47.90	1,391,978
12th Oct 2026 (Mon)	47.80	49.00	47.05	47.70	758,356
9th Oct 2026 (Fri)	48.85	48.85	47.00	47.00	546,287
8th Oct 2026 (Thu)	48.00	48.80	47.70	47.70	859,320
7th Oct 2026 (Wed)	48.30	48.65	48.00	48.00	466,456
6th Oct 2026 (Tue)	48.00	48.55	48.00	48.45	590,947
5th Oct 2026 (Mon)	48.05	49.00	48.00	48.25	659,834

See more NextEnergy Solar price history

Date	Source	Headline
NextEnergy Solar (NESF) Regulatory News
2nd Nov 2026 9:07 am	RNS	Form 8.5 (EPT/NON-RI)
30th Oct 2026 1:42 pm	RNS	Form 8.3 - NextEnergy Solar Fund Limited
30th Oct 2026 8:59 am	RNS	Form 8.5 (EPT/NON-RI)
29th Oct 2026 2:17 pm	RNS	Form 8.3 NextEnergy Solar Fund Limited
29th Oct 2026 1:44 pm	RNS	Form 8.3 - NextEnergy Solar Fund Limited
28th Oct 2026 1:40 pm	RNS	Form 8.3 - NextEnergy Solar Fund Limited
28th Oct 2026 11:34 am	RNS	Form 8.3 - NextEnergy Solar Fund
28th Oct 2026 9:10 am	RNS	Form 8.3 NextEnergy Solar Fund Limited
27th Oct 2026 8:42 am	RNS	Form 8.5 (EPT/NON-RI)
26th Oct 2026 8:41 am	RNS	Form 8.5 (EPT/NON-RI)

See more NextEnergy Solar regulatory news

FTSE 100 Latest

Value10,638.43

Change-122.90