Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atl.smlr (NAS) Share Price

Price 433.00p on 11-08-2026 at 11:35:06
Change 5.00p 1.17%
Buy 433.00p
Sell 426.00p
Last Trade: Unknown 0.00 at 426.00p
Day's Volume: 11,271
Last Close: 428.00p
Open: 433.00p
ISIN: GB00BRDXZ870
Day's Range 433.00p - 433.00p
52wk Range: 328.00p - 433.00p
Market Capitalisation: £543.18m
VWAP: 429.13406p
Shares in Issue: 125.45m

North Atl.smlr (NAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 426.00p SI Trade
12:24:25 - 11-Aug-26
Buy* 451 433.00p Automatic Execution
12:24:25 - 11-Aug-26
Unknown* 10,720 429.00p Ordinary
09:24:04 - 11-Aug-26
Sell* 100 426.07p Ordinary
08:00:26 - 11-Aug-26
Buy* 7,023 428.00p Suspected BUY Trade
16:40:45 - 10-Aug-26
Sell* 13 428.00p Automatic Execution
16:29:52 - 10-Aug-26
Sell* 14 428.00p Automatic Execution
16:29:51 - 10-Aug-26
Sell* 1,550 425.14p Ordinary
15:56:08 - 10-Aug-26
Sell* 1,250 425.506p Ordinary
15:40:32 - 10-Aug-26
Buy* 5 430.00p Automatic Execution
15:40:21 - 10-Aug-26
See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 433.00 433.00 425.00 428.00 138,952
7th Aug 2026 (Fri) 430.00 430.00 424.00 427.00 28,409
6th Aug 2026 (Thu) 433.00 433.00 423.00 423.00 37,000
5th Aug 2026 (Wed) 424.00 431.00 424.00 431.00 30,024
4th Aug 2026 (Tue) 424.00 433.00 423.00 423.00 25,845
3rd Aug 2026 (Mon) 426.00 433.00 418.00 426.00 52,888
31st Jul 2026 (Fri) 418.00 425.00 418.00 424.00 318,894
30th Jul 2026 (Thu) 426.00 426.00 417.00 424.00 19,436
29th Jul 2026 (Wed) 427.00 427.00 417.00 420.00 289,609
28th Jul 2026 (Tue) 422.00 422.00 417.00 420.00 447,576
27th Jul 2026 (Mon) 428.00 428.00 418.00 419.00 87,885
24th Jul 2026 (Fri) 428.00 428.00 415.00 419.00 36,111
23rd Jul 2026 (Thu) 425.00 427.00 418.00 421.00 36,374
22nd Jul 2026 (Wed) 420.00 423.00 414.00 421.00 126,142
21st Jul 2026 (Tue) 420.00 420.00 415.00 420.00 134,051
20th Jul 2026 (Mon) 418.00 421.00 416.00 418.00 70,174
17th Jul 2026 (Fri) 424.00 424.00 420.00 420.00 14,387
16th Jul 2026 (Thu) 421.00 424.00 420.00 424.00 36,078
15th Jul 2026 (Wed) 424.00 424.00 420.00 420.00 89,200
14th Jul 2026 (Tue) 420.00 420.00 417.00 420.00 12,715
13th Jul 2026 (Mon) 424.00 424.00 419.00 419.00 42,148
See more North Atl.smlr price history

North Atl.smlr (NAS) Regulatory News

Date Source Headline
31st Jul 2026 4:06 pm RNS Transaction in Own Shares and TVR
27th Jul 2026 4:19 pm RNS Transaction in Own Shares and TVR
17th Jul 2026 9:29 am RNS Transaction in Own Shares and TVR
15th Jul 2026 5:34 pm RNS Net Asset Value(s)
9th Jul 2026 1:31 pm RNS Holding(s) in Company
9th Jul 2026 1:18 pm RNS Transaction in Own Shares and TVR
7th Jul 2026 3:33 pm RNS Transaction in Own Shares and TVR
7th Jul 2026 7:00 am RNS Portfolio Update: Medication Packaging Holdco
30th Jun 2026 7:00 am RNS Portfolio Update: Coventbridge Group Limited
29th Jun 2026 2:08 pm RNS Transaction in Own Shares and TVR
See more North Atl.smlr regulatory news

North Atl.smlr (NAS) Share News

IN BRIEF: North Atlantic Smaller Cos Trust books Coventbridge return

30th Jun 2026 11:44

North Atlantic Smaller Cos Investment Trust PLC - invests in public and private smaller companies based in countries bordering the North Atlantic - Makes partial sale of Coventbridge Group Ltd, a provider of insurance and fraud investigations. This will result in the repayment of a 10% loan note plus interest, worth GBP5.9 million, plus a distribution of GBP8.0 million from Harwood Private Equity IV. The deal is at a premium to the portfolio holding's end-January valuation. Remaining Coventbridge assets will be held at a low valuation, North Atlantic Smaller says, with a "further good upside" possible, subject to contract renewal negotiations. Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2026 12:27

Read More

IN BRIEF: Aquila European adds North Atlantic Smaller CEO to board

21st May 2026 13:54

Aquila European Renewables PLC - currently in a managed wind-down, had previously invested in European renewable energy assets - Appoints Christopher Mills, chief executive and investment manager of North Atlantic Smaller Companies Investment Trust PLC, as a non-executive director, from Thursday this week. Notes that as it enters the next stage of its managed wind-down, Non-Executive Director Myrtle Dawes plans to step down at the company's annual general meeting on June 17. Adds that Mills plans to donate his director fees to the Harwood Charitable Trust. Mills founded Harwood Capital Management in 2011. Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Animalcare Group agrees GBP235 million bid from Charterhouse Capital

16th Apr 2026 10:13

(Alliance News) - Animalcare Group PLC on Thursday accepted a GBP235.2 million takeover approach from Charterhouse Capital Partners LLP. Read More

See more North Atl.smlr news
FTSE 100 Latest
Value10,863.51
Change1.01

Login to your account

Forgot Password?

Not Registered