Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	428.00p on 28-10-2026 at 12:09:53
Change	-1.00p -0.23%
Buy	428.00p
Sell	421.00p

Last Trade:	Sell 1,935.00 at 422.8207p
Day's Volume:	5,484
Last Close:	429.00p
Open:	428.00p
ISIN:	GB00BRDXZ870

Day's Range	428.00p - 428.00p
52wk Range:	328.00p - 434.00p
Market Capitalisation:	£530.87m
VWAP:	423.08922p
Shares in Issue:	124.04m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Sell*	1,935	422.8207p	Ordinary	12:09:53 - 28-Oct-26
Buy*	184	428.00p	Automatic Execution	12:01:00 - 28-Oct-26
Sell*	2,384	422.8207p	Ordinary	10:30:23 - 28-Oct-26
Sell*	713	422.8242p	Ordinary	10:17:16 - 28-Oct-26
Sell*	134	421.50p	Ordinary	08:26:52 - 28-Oct-26
Buy*	134	428.00p	Ordinary	08:26:26 - 28-Oct-26
Buy*	2,523	429.00p	Suspected BUY Trade	16:35:17 - 27-Oct-26
Buy*	15	427.00p	Automatic Execution	16:25:28 - 27-Oct-26
Buy*	15	425.00p	Automatic Execution	16:25:27 - 27-Oct-26
Buy*	79	425.00p	Automatic Execution	16:25:27 - 27-Oct-26

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	428.00	428.00	428.00	429.00	5,484
27th Oct 2026 (Tue)	421.00	429.00	420.00	429.00	135,051
26th Oct 2026 (Mon)	422.00	425.00	420.00	423.00	25,548
23rd Oct 2026 (Fri)	421.00	422.00	420.00	422.00	28,462
22nd Oct 2026 (Thu)	417.00	422.00	417.00	420.00	130,716
21st Oct 2026 (Wed)	418.00	420.00	418.00	420.00	14,893
20th Oct 2026 (Tue)	418.00	421.00	418.00	420.00	109,385
19th Oct 2026 (Mon)	414.00	422.00	414.00	420.00	22,004
16th Oct 2026 (Fri)	421.00	421.00	417.00	417.00	104,427
15th Oct 2026 (Thu)	420.00	425.00	419.00	425.00	29,421
14th Oct 2026 (Wed)	418.00	423.00	418.00	420.00	62,673
13th Oct 2026 (Tue)	416.00	422.00	416.00	418.00	36,015
12th Oct 2026 (Mon)	418.00	418.00	416.00	416.00	30,631
9th Oct 2026 (Fri)	420.00	422.00	417.00	418.00	27,250
8th Oct 2026 (Thu)	425.00	425.00	417.00	418.00	169,962
7th Oct 2026 (Wed)	430.00	430.00	423.00	428.00	46,559
6th Oct 2026 (Tue)	427.00	427.00	425.00	425.00	27,878
5th Oct 2026 (Mon)	423.00	427.00	422.00	425.00	22,086
2nd Oct 2026 (Fri)	426.00	426.00	421.00	421.00	106,838
1st Oct 2026 (Thu)	428.00	428.00	424.00	425.00	83,057
30th Sep 2026 (Wed)	428.00	433.00	424.00	433.00	42,145
29th Sep 2026 (Tue)	430.00	430.00	430.00	430.00	20,750
28th Sep 2026 (Mon)	421.00	428.00	421.00	424.00	30,397

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares and TVR
21st Oct 2026 8:00 am	RNS	Transaction in Own Shares and TVR
16th Oct 2026 3:00 pm	RNS	Transaction in Own Shares and TVR
14th Oct 2026 11:14 am	RNS	Net Asset Value(s)
8th Oct 2026 3:37 pm	RNS	Transaction in Own Shares and TVR
5th Oct 2026 11:08 am	RNS	Transaction in Own Shares and TVR
2nd Oct 2026 7:00 am	RNS	Transaction in Own Shares and TVR
1st Oct 2026 4:35 pm	RNS	Transaction in Own Shares and TVR
29th Sep 2026 5:00 pm	RNS	Transaction in Own Shares
28th Sep 2026 2:45 pm	RNS	Transaction in Own Shares

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value10,667.62

Change-18.92