Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	347.00p on 06-03-2026 at 19:40:07
Change	-5.00p -1.42%
Buy	355.00p
Sell	351.00p

Last Trade:	Buy 5,000.00 at 352.00p
Day's Volume:	169,046
Last Close:	347.00p
Open:	358.00p
ISIN:	GB00BRDXZ870

Day's Range	347.00p - 358.00p
52wk Range:	347.00p - 3,910.00p
Market Capitalisation:	£449.45m
VWAP:	352.17973p
Shares in Issue:	129.53m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Buy*	5,000	352.00p	Ordinary	16:41:27 - 06-Mar-26
Sell*	5,795	347.00p	Uncrossing Trade	16:35:26 - 06-Mar-26
Sell*	360	355.00p	Automatic Execution	16:14:50 - 06-Mar-26
Sell*	39	355.00p	Automatic Execution	16:14:50 - 06-Mar-26
Buy*	14	355.00p	Automatic Execution	16:14:50 - 06-Mar-26
Buy*	5,000	352.00p	Automatic Execution	16:11:25 - 06-Mar-26
Unknown*	25,000	352.00p	Negotiated Trade	16:11:21 - 06-Mar-26
Sell*	16	350.00p	Automatic Execution	16:09:49 - 06-Mar-26
Sell*	10,000	352.00p	Automatic Execution	16:09:47 - 06-Mar-26
Sell*	500	352.00p	Ordinary	16:09:41 - 06-Mar-26

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	358.00	358.00	347.00	347.00	169,046
5th Mar 2026 (Thu)	355.00	358.00	352.00	352.00	93,964
4th Mar 2026 (Wed)	352.00	367.00	351.00	367.00	50,039
3rd Mar 2026 (Tue)	357.00	361.00	347.00	358.00	116,878
2nd Mar 2026 (Mon)	372.00	372.00	364.00	366.00	34,097
27th Feb 2026 (Fri)	365.00	371.00	365.00	369.00	105,364
26th Feb 2026 (Thu)	364.00	372.00	362.00	364.00	101,525
25th Feb 2026 (Wed)	370.00	371.00	369.00	371.00	46,616
24th Feb 2026 (Tue)	366.00	370.00	366.00	370.00	129,566
23rd Feb 2026 (Mon)	364.00	366.00	364.00	366.00	48,037
20th Feb 2026 (Fri)	370.00	370.00	366.00	366.00	28,657
19th Feb 2026 (Thu)	372.00	372.00	364.00	364.00	65,622
18th Feb 2026 (Wed)	365.00	381.00	365.00	370.00	65,825
17th Feb 2026 (Tue)	364.00	364.00	359.00	362.00	242,601
16th Feb 2026 (Mon)	362.00	362.00	359.00	362.00	166,718
13th Feb 2026 (Fri)	360.00	362.00	358.00	359.00	117,415
12th Feb 2026 (Thu)	361.00	361.00	358.00	358.00	167,876
11th Feb 2026 (Wed)	362.00	362.00	360.00	360.00	236,304
10th Feb 2026 (Tue)	358.00	362.00	358.00	359.00	212,975
9th Feb 2026 (Mon)	355.00	362.00	355.00	360.00	954,557

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
2nd Mar 2026 4:22 pm	RNS	Transaction in Own Shares and TVR
27th Feb 2026 7:00 am	RNS	Notice of Investor Presentation
24th Feb 2026 3:57 pm	RNS	Director/PDMR Shareholding
19th Feb 2026 5:13 pm	RNS	Transaction in Own Shares and TVR
19th Feb 2026 10:25 am	RNS	Net Asset Value(s)
18th Feb 2026 7:00 am	RNS	Dividend Declaration
16th Feb 2026 3:18 pm	RNS	Transaction in Own Shares and TVR
13th Feb 2026 3:13 pm	RNS	Holding(s) in Company
12th Feb 2026 9:48 am	RNS	Transaction in Own Shares and TVR
9th Feb 2026 5:55 pm	RNS	Transaction in Own Shares and TVR

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19