Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	400.00p on 25-06-2026 at 15:40:00
Change	0.00p 0%
Buy	401.00p
Sell	399.00p

Last Trade:	Sell 1.00 at 398.00p
Day's Volume:	30,236
Last Close:	400.00p
Open:	392.00p
ISIN:	GB00BRDXZ870

Day's Range	392.00p - 401.00p
52wk Range:	328.00p - 402.00p
Market Capitalisation:	£508.64m
VWAP:	398.67018p
Shares in Issue:	127.16m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Sell*	1	398.00p	Automatic Execution	15:59:35 - 25-Jun-26
Buy*	1,243	399.415p	Ordinary	15:34:54 - 25-Jun-26
Buy*	24	400.00p	Automatic Execution	15:24:03 - 25-Jun-26
Sell*	2,500	398.78p	Ordinary	15:16:30 - 25-Jun-26
Sell*	1	398.00p	SI Trade	14:33:06 - 25-Jun-26
Unknown*	92	399.00p	SI Trade	14:30:13 - 25-Jun-26
Buy*	1,000	400.80p	Ordinary	14:19:31 - 25-Jun-26
Buy*	2,040	400.417p	Suspected BUY Trade	14:14:19 - 25-Jun-26
Buy*	14	401.00p	Automatic Execution	14:07:23 - 25-Jun-26
Buy*	44	401.00p	Automatic Execution	13:32:37 - 25-Jun-26

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	398.00	400.00	395.00	400.00	31,167
23rd Jun 2026 (Tue)	399.00	399.00	395.00	395.00	127,424
22nd Jun 2026 (Mon)	397.00	397.00	394.00	394.00	22,292
19th Jun 2026 (Fri)	395.00	399.00	390.00	393.00	155,800
18th Jun 2026 (Thu)	395.00	402.00	395.00	402.00	39,825
17th Jun 2026 (Wed)	399.00	399.00	393.00	398.00	68,916
16th Jun 2026 (Tue)	397.00	399.00	390.00	395.00	45,935
15th Jun 2026 (Mon)	395.00	399.00	395.00	399.00	107,346
12th Jun 2026 (Fri)	387.00	389.00	387.00	389.00	15,970
11th Jun 2026 (Thu)	392.00	393.00	387.00	390.00	38,108
10th Jun 2026 (Wed)	392.00	394.00	388.00	394.00	60,972
9th Jun 2026 (Tue)	395.00	395.00	389.00	390.00	57,485
8th Jun 2026 (Mon)	392.00	392.00	387.00	391.00	227,933
5th Jun 2026 (Fri)	390.00	390.00	385.00	385.00	200,737
4th Jun 2026 (Thu)	390.00	392.00	390.00	390.00	77,623
3rd Jun 2026 (Wed)	391.00	392.00	390.00	391.00	69,790
2nd Jun 2026 (Tue)	389.00	392.00	387.00	391.00	487,215
1st Jun 2026 (Mon)	383.00	383.00	383.00	383.00	16,376
29th May 2026 (Fri)	387.00	390.00	385.00	385.00	72,600
28th May 2026 (Thu)	387.00	387.00	381.00	381.00	24,622
27th May 2026 (Wed)	381.00	387.00	380.00	381.00	76,347
26th May 2026 (Tue)	377.00	382.00	377.00	381.00	27,344
25th May 2026 (Mon)	381.00	381.00	381.00	381.00	0

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
22nd Jun 2026 5:10 pm	RNS	Transaction in Own Shares and TVR
15th Jun 2026 12:25 pm	RNS	Transaction in Own Shares and TVR
12th Jun 2026 1:40 pm	RNS	Net Asset Value(s)
11th Jun 2026 2:27 pm	RNS	Result of AGM
9th Jun 2026 11:36 am	RNS	Transaction in Own Shares and TVR
8th Jun 2026 2:38 pm	RNS	Transaction in Own Shares and TVR
3rd Jun 2026 4:28 pm	RNS	Transaction in Own Shares and TVR
29th May 2026 2:33 pm	RNS	Transaction in Own Shares and TVR
22nd May 2026 5:19 pm	RNS	Transaction in Own Shares and TVR
18th May 2026 4:02 pm	RNS	Director/PDMR Shareholding

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value10,529.89

Change68.26