Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	3,680.00p on 06-05-2025 at 12:10:42
Change	90.00p 2.51%
Buy	3,680.00p
Sell	3,620.00p
Buy / Sell NAS Shares

Last Trade:	Buy 24.00 at 3,680.00p
Day's Volume:	2,955
Last Close:	3,590.00p
Open:	3,650.00p
ISIN:	GB0006439003

Day's Range	3,650.00p - 3,680.00p
52wk Range:	3,180.00p - 4,400.00p
Market Capitalisation:	£486m
VWAP:	3,628.2661p
Shares in Issue:	13m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Buy*	24	3,680.00p	Automatic Execution	13:10:42 - 06-May-25
Buy*	100	3,680.00p	Automatic Execution	13:10:42 - 06-May-25
Sell*	600	3,629.0022p	Ordinary	12:37:19 - 06-May-25
Buy*	19	3,660.00p	Automatic Execution	11:59:59 - 06-May-25
Buy*	10	3,650.00p	Automatic Execution	11:59:59 - 06-May-25
Buy*	37	3,650.00p	Automatic Execution	11:59:59 - 06-May-25
Sell*	365	3,608.60p	Ordinary	11:38:49 - 06-May-25
Buy*	945	3,637.34p	Ordinary	10:57:41 - 06-May-25
Sell*	67	3,607.1729p	Ordinary	10:07:06 - 06-May-25
Sell*	90	3,607.2029p	Ordinary	10:01:31 - 06-May-25

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	3,590.00	3,590.00	3,590.00	3,590.00	0
2nd May 2025 (Fri)	3,640.00	3,670.00	3,590.00	3,590.00	2,360
1st May 2025 (Thu)	3,630.00	3,630.00	3,600.00	3,600.00	8,303
30th Apr 2025 (Wed)	3,570.00	3,640.00	3,560.00	3,640.00	19,434
29th Apr 2025 (Tue)	3,620.00	3,620.00	3,550.00	3,580.00	2,443
28th Apr 2025 (Mon)	3,600.00	3,620.00	3,550.00	3,550.00	5,615
25th Apr 2025 (Fri)	3,550.00	3,620.00	3,470.00	3,620.00	4,472
24th Apr 2025 (Thu)	3,480.00	3,550.00	3,460.00	3,550.00	10,669
23rd Apr 2025 (Wed)	3,530.00	3,530.00	3,500.00	3,500.00	3,147
22nd Apr 2025 (Tue)	3,560.00	3,560.00	3,510.00	3,520.00	4,401
21st Apr 2025 (Mon)	3,600.00	3,600.00	3,600.00	3,600.00	0
18th Apr 2025 (Fri)	3,600.00	3,600.00	3,600.00	3,600.00	0
17th Apr 2025 (Thu)	3,560.00	3,600.00	3,560.00	3,600.00	1,451
16th Apr 2025 (Wed)	3,510.00	3,550.00	3,510.00	3,550.00	4,147
15th Apr 2025 (Tue)	3,450.00	3,510.00	3,450.00	3,510.00	5,617
14th Apr 2025 (Mon)	3,400.00	3,530.00	3,400.00	3,530.00	7,298
11th Apr 2025 (Fri)	3,340.00	3,410.00	3,340.00	3,410.00	3,132
10th Apr 2025 (Thu)	3,310.00	3,400.00	3,310.00	3,400.00	6,077
9th Apr 2025 (Wed)	3,250.00	3,300.00	3,250.00	3,300.00	6,492
8th Apr 2025 (Tue)	3,210.00	3,330.00	3,210.00	3,320.00	10,245
7th Apr 2025 (Mon)	3,370.00	3,370.00	3,180.00	3,180.00	27,193

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
16th Apr 2025 7:00 am	RNS	Net Asset Value(s)
3rd Apr 2025 10:35 am	RNS	Transaction in Own Shares and TVR
31st Mar 2025 9:44 am	RNS	Transaction in Own Shares and TVR
24th Mar 2025 9:13 am	RNS	Transaction in Own Shares and TVR
18th Mar 2025 3:15 pm	RNS	Net Asset Value(s)
3rd Mar 2025 2:17 pm	RNS	Transaction in Own Shares and TVR
27th Feb 2025 7:00 am	RNS	Dividend Declaration
17th Feb 2025 12:49 pm	RNS	Transaction in Own Shares and TVR
14th Feb 2025 9:26 am	RNS	Net Asset Value(s)
10th Feb 2025 11:05 am	RNS	Transaction in Own Shares and TVR

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value8,586.82

Change-9.53