| Price | 395.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 3.00p 0.77% |
| Buy | 397.00p |
| Sell | 395.00p |
| Buy / Sell NAS Shares | |
| Last Trade: | Unknown 20,115.00 at 395.00p |
| Day's Volume: | 82,572 |
| Last Close: | 395.00p |
| Open: | 392.00p |
| ISIN: | GB00BRDXZ870 |
| Day's Range | 392.00p - 395.00p |
| 52wk Range: | 380.00p - 4,400.00p |
| Market Capitalisation: | £519.43m |
| VWAP: | 394.70772p |
| Shares in Issue: | 131.50m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
North Atl.smlr (NAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,115 | 395.00p | Negotiated Trade |
16:36:14 - 18-Jul-25 |
| Buy* | 5,016 | 395.00p | Suspected BUY Trade |
16:35:06 - 18-Jul-25 |
| Buy* | 1,313 | 397.00p | SI Trade |
16:26:24 - 18-Jul-25 |
| Sell* | 154 | 395.00p | Automatic Execution |
16:25:01 - 18-Jul-25 |
| Unknown* | 2,416 | 395.00p | Automatic Execution |
16:18:32 - 18-Jul-25 |
| Sell* | 400 | 395.00p | Automatic Execution |
16:18:32 - 18-Jul-25 |
| Unknown* | 8,192 | 395.00p | Automatic Execution |
16:18:32 - 18-Jul-25 |
| Sell* | 400 | 395.00p | Automatic Execution |
16:18:32 - 18-Jul-25 |
| Unknown* | 7,649 | 395.00p | Automatic Execution |
16:18:32 - 18-Jul-25 |
| Sell* | 190 | 395.00p | Automatic Execution |
16:18:32 - 18-Jul-25 |
North Atl.smlr (NAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2025 9:34 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 1:00 pm | RNS | Transaction in Own Shares and TVR |
| 7th Jul 2025 11:34 am | RNS | Transaction in Own Shares and TVR |
| 19th Jun 2025 9:51 am | RNS | Transaction in Own Shares nad TVR |
| 13th Jun 2025 3:52 pm | RNS | Net Asset Value(s) |
| 12th Jun 2025 1:50 pm | RNS | Share Split and Total Voting Rights |
| 12th Jun 2025 1:46 pm | RNS | Result of AGM |
| 9th Jun 2025 10:45 am | RNS | Transaction in Own Shares and TVR |
| 2nd Jun 2025 1:15 pm | RNS | Transaction in Own Shares and TVR |
| 30th May 2025 11:01 am | RNS | Transaction in Own Shares and TVR |
