Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	366.00p on 14-05-2026 at 07:44:12
Change	0.00p 0%
Buy	370.00p
Sell	365.00p

Last Trade:	Buy 27.00 at 369.94p
Day's Volume:	2,320
Last Close:	366.00p
Open:	366.00p
ISIN:	GB00BRDXZ870

Day's Range	366.00p - 366.00p
52wk Range:	328.00p - 3,910.00p
Market Capitalisation:	£471.00m
VWAP:	367.09114p
Shares in Issue:	128.69m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Buy*	27	369.94p	Ordinary	08:35:23 - 14-May-26
Buy*	1,500	367.1864p	Ordinary	08:17:31 - 14-May-26
Buy*	547	367.18p	Ordinary	08:12:35 - 14-May-26
Buy*	123	366.00p	Automatic Execution	08:00:25 - 14-May-26
Buy*	123	366.00p	Suspected BUY Trade	08:00:25 - 14-May-26
Unknown*	18,000	366.00p	Negotiated Trade	16:38:46 - 13-May-26
Buy*	17,995	366.00p	Suspected BUY Trade	16:35:10 - 13-May-26
Sell*	24	366.00p	Automatic Execution	16:29:37 - 13-May-26
Sell*	38	366.00p	Automatic Execution	16:27:41 - 13-May-26
Sell*	38	366.00p	Automatic Execution	16:26:18 - 13-May-26

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	366.00	367.00	366.00	366.00	65,083
12th May 2026 (Tue)	362.00	369.00	362.00	369.00	157,590
11th May 2026 (Mon)	364.00	370.00	364.00	364.00	65,281
8th May 2026 (Fri)	364.00	370.00	364.00	370.00	43,814
7th May 2026 (Thu)	365.00	369.00	365.00	365.00	181,084
6th May 2026 (Wed)	355.00	368.00	355.00	365.00	155,046
5th May 2026 (Tue)	351.00	360.00	351.00	355.00	104,134
4th May 2026 (Mon)	350.00	350.00	350.00	350.00	0
1st May 2026 (Fri)	352.00	352.00	350.00	350.00	128,364
30th Apr 2026 (Thu)	350.00	352.00	348.00	352.00	406,592
29th Apr 2026 (Wed)	345.00	350.00	340.00	348.00	339,392
28th Apr 2026 (Tue)	352.00	352.00	340.00	340.00	54,201
27th Apr 2026 (Mon)	349.00	352.00	349.00	349.00	121,127
24th Apr 2026 (Fri)	355.00	355.00	348.00	348.00	69,335
23rd Apr 2026 (Thu)	356.00	356.00	352.00	356.00	54,294
22nd Apr 2026 (Wed)	362.00	362.00	357.00	357.00	114,127
21st Apr 2026 (Tue)	359.00	361.00	356.00	356.00	49,454
20th Apr 2026 (Mon)	360.00	361.00	356.00	359.00	159,276
17th Apr 2026 (Fri)	349.00	361.00	349.00	361.00	304,099
16th Apr 2026 (Thu)	345.00	349.00	345.00	349.00	168,427
15th Apr 2026 (Wed)	340.00	344.00	340.00	341.00	578,076
14th Apr 2026 (Tue)	345.00	346.00	343.00	344.00	241,754

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
12th May 2026 7:00 am	RNS	Transaction in Own Shares and TVR
11th May 2026 10:44 am	RNS	Transaction in Own Shares
8th May 2026 8:31 am	RNS	Director/PDMR Shareholding
5th May 2026 2:29 pm	RNS	Transaction in Own Shares and TVR
1st May 2026 9:17 am	RNS	Transaction in Own Shares and TVR
29th Apr 2026 7:00 am	RNS	Final Results
20th Apr 2026 1:17 pm	RNS	Net Asset Value(s)
16th Apr 2026 9:42 am	RNS	Portfolio Update: Animalcare Group Plc
24th Mar 2026 2:30 pm	RNS	Transaction in Own Shares and TVR
16th Mar 2026 11:29 am	RNS	Net Asset Value(s)

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value10,326.61

Change1.26