Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	340.00p on 13-03-2026 at 19:35:08
Change	-4.00p -1.16%
Buy	345.00p
Sell	341.00p

Last Trade:	Sell 2.00 at 340.00p
Day's Volume:	104,117
Last Close:	340.00p
Open:	342.00p
ISIN:	GB00BRDXZ870

Day's Range	340.00p - 351.00p
52wk Range:	338.00p - 3,910.00p
Market Capitalisation:	£440.39m
VWAP:	344.10371p
Shares in Issue:	129.53m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Sell*	2	340.00p	Automatic Execution	16:35:25 - 13-Mar-26
Sell*	1,797	340.00p	Uncrossing Trade	16:35:24 - 13-Mar-26
Sell*	764	341.00p	Automatic Execution	16:29:59 - 13-Mar-26
Sell*	227	341.00p	Automatic Execution	16:29:19 - 13-Mar-26
Sell*	294	341.00p	Automatic Execution	16:29:19 - 13-Mar-26
Buy*	144	343.56p	Ordinary	16:28:58 - 13-Mar-26
Sell*	17	341.00p	Automatic Execution	16:21:27 - 13-Mar-26
Sell*	90	341.00p	Automatic Execution	16:21:27 - 13-Mar-26
Buy*	432	343.56p	Ordinary	16:18:03 - 13-Mar-26
Buy*	12	345.00p	Automatic Execution	16:09:45 - 13-Mar-26

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	342.00	351.00	340.00	340.00	104,117
12th Mar 2026 (Thu)	351.00	351.00	343.00	344.00	106,628
11th Mar 2026 (Wed)	350.00	350.00	346.00	348.00	76,324
10th Mar 2026 (Tue)	345.00	354.00	343.00	350.00	64,139
9th Mar 2026 (Mon)	348.00	348.00	338.00	340.00	159,501
6th Mar 2026 (Fri)	358.00	358.00	347.00	347.00	169,046
5th Mar 2026 (Thu)	355.00	358.00	352.00	352.00	93,964
4th Mar 2026 (Wed)	352.00	367.00	351.00	367.00	50,039
3rd Mar 2026 (Tue)	357.00	361.00	347.00	358.00	116,878
2nd Mar 2026 (Mon)	372.00	372.00	364.00	366.00	34,097
27th Feb 2026 (Fri)	365.00	371.00	365.00	369.00	105,364
26th Feb 2026 (Thu)	364.00	372.00	362.00	364.00	101,525
25th Feb 2026 (Wed)	370.00	371.00	369.00	371.00	46,616
24th Feb 2026 (Tue)	366.00	370.00	366.00	370.00	129,566
23rd Feb 2026 (Mon)	364.00	366.00	364.00	366.00	48,037
20th Feb 2026 (Fri)	370.00	370.00	366.00	366.00	28,657
19th Feb 2026 (Thu)	372.00	372.00	364.00	364.00	65,622
18th Feb 2026 (Wed)	365.00	381.00	365.00	370.00	65,825
17th Feb 2026 (Tue)	364.00	364.00	359.00	362.00	242,601
16th Feb 2026 (Mon)	362.00	362.00	359.00	362.00	166,718

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
9th Mar 2026 1:14 pm	RNS	Transaction in Own Shares and TVR
2nd Mar 2026 4:22 pm	RNS	Transaction in Own Shares and TVR
27th Feb 2026 7:00 am	RNS	Notice of Investor Presentation
24th Feb 2026 3:57 pm	RNS	Director/PDMR Shareholding
19th Feb 2026 5:13 pm	RNS	Transaction in Own Shares and TVR
19th Feb 2026 10:25 am	RNS	Net Asset Value(s)
18th Feb 2026 7:00 am	RNS	Dividend Declaration
16th Feb 2026 3:18 pm	RNS	Transaction in Own Shares and TVR
13th Feb 2026 3:13 pm	RNS	Holding(s) in Company
12th Feb 2026 9:48 am	RNS	Transaction in Own Shares and TVR

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00