| Price | 4,760.00on 15-10-2021 at 16:30:00 |
|---|---|
| Change | -45.00 -0.94% |
| Buy | 4,800.00 |
| Sell | 4,760.00 |
| Last Trade: | Sell 615 at 4,762.40p |
| Day's Volume: | 5,694 |
| Last Close: | 4,805.00p |
| Open: | 4,790.00p |
| ISIN: | GB0006439003 |
| Day's Range | 4,730.00p - 4,790.00p |
| 52wk Range: | 2,800.00p - 4,990.00p |
| Market Capitalisation: | £663m |
| VWAP: | 0.00p |
| Shares in Issue: | 14m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History North Atl.smlr (NAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 615 | 4,762.40 | Ordinary Delayed publication | 16:16:52 - 15-Oct-21 |
| Sell* | 559 | 4,760.00 | Uncrossing Trade | 16:35:19 - 15-Oct-21 |
| Buy* | 18 | 4,780.00 | Automatic Execution | 16:29:45 - 15-Oct-21 |
| Unknown* | 125 | 4,780.00 | Ordinary | 16:16:27 - 15-Oct-21 |
| Buy* | 1 | 4,782.00 | Ordinary | 16:09:02 - 15-Oct-21 |
| Sell* | 101 | 4,762.50 | Ordinary | 16:08:09 - 15-Oct-21 |
| Sell* | 208 | 4,779.80 | Ordinary | 15:42:04 - 15-Oct-21 |
| Unknown* | 10 | 4,760.00 | Ordinary | 14:52:25 - 15-Oct-21 |
| Buy* | 417 | 4,761.367 | Ordinary | 14:44:53 - 15-Oct-21 |
| Buy* | 1 | 4,763.00 | Ordinary | 14:37:58 - 15-Oct-21 |
Share Price History for North Atl.smlr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 4,820.00 | 4,820.00 | 4,780.00 | 4,805.00 | |
| 13th Oct 2021 (Wed) | 4,850.00 | 4,850.00 | 4,720.00 | 4,780.00 | |
| 12th Oct 2021 (Tue) | 4,820.00 | 4,820.00 | 4,820.00 | 4,855.00 | |
| 11th Oct 2021 (Mon) | 4,850.00 | 4,870.00 | 4,820.00 | 4,845.00 | |
| 8th Oct 2021 (Fri) | 4,870.00 | 4,880.00 | 4,850.00 | 4,880.00 | |
| 7th Oct 2021 (Thu) | 4,870.00 | 4,870.00 | 4,840.00 | 4,875.00 | |
| 6th Oct 2021 (Wed) | 4,830.00 | 4,850.00 | 4,820.00 | 4,820.00 | |
| 5th Oct 2021 (Tue) | 4,850.00 | 4,860.00 | 4,850.00 | 4,885.00 | |
| 4th Oct 2021 (Mon) | 4,870.00 | 4,870.00 | 4,800.00 | 4,835.00 | |
| 1st Oct 2021 (Fri) | 4,860.00 | 4,860.00 | 4,800.00 | 4,830.00 | |
| 30th Sep 2021 (Thu) | 4,940.00 | 4,940.00 | 4,860.00 | 4,895.00 | |
| 29th Sep 2021 (Wed) | 4,900.00 | 4,900.00 | 4,870.00 | 4,925.00 | |
| 28th Sep 2021 (Tue) | 4,960.00 | 4,960.00 | 4,870.00 | 4,890.00 | |
| 27th Sep 2021 (Mon) | 4,960.00 | 4,960.00 | 4,910.00 | 4,970.00 | |
| 24th Sep 2021 (Fri) | 4,900.00 | 4,990.00 | 4,900.00 | 4,970.00 | |
| 23rd Sep 2021 (Thu) | 4,740.00 | 4,900.00 | 4,740.00 | 4,870.00 | |
| 22nd Sep 2021 (Wed) | 4,700.00 | 4,740.00 | 4,700.00 | 4,720.00 | |
| 21st Sep 2021 (Tue) | 4,710.00 | 4,770.00 | 4,710.00 | 4,750.00 | |
| 20th Sep 2021 (Mon) | 4,800.00 | 4,800.00 | 4,710.00 | 4,735.00 | |
| 17th Sep 2021 (Fri) | 4,820.00 | 4,820.00 | 4,820.00 | 4,835.00 | |
| 16th Sep 2021 (Thu) | 4,820.00 | 4,850.00 | 4,800.00 | 4,835.00 | |
News - Thursday, November 05, 2020
Charles Wake, Non Executive Director, bought 5,270 shares in the company on the ......
