Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	365.00p on 07-05-2026 at 08:38:56
Change	0.00p 0%
Buy	369.00p
Sell	362.00p

Last Trade:	Buy 680.00 at 367.25p
Day's Volume:	6,977
Last Close:	365.00p
Open:	365.00p
ISIN:	GB00BRDXZ870

Day's Range	0.00p - 0.00p
52wk Range:	328.00p - 3,910.00p
Market Capitalisation:	£471.22m
VWAP:	366.14151p
Shares in Issue:	129.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Buy*	680	367.25p	Ordinary	09:38:54 - 07-May-26
Buy*	2	369.00p	SI Trade	09:35:16 - 07-May-26
Buy*	626	367.0582p	Ordinary	09:35:04 - 07-May-26
Buy*	1,250	367.25p	Ordinary	09:30:46 - 07-May-26
Buy*	900	366.8102p	Ordinary	09:27:24 - 07-May-26
Sell*	1,250	364.59p	Ordinary	08:38:29 - 07-May-26
Buy*	1,356	366.338p	Suspected BUY Trade	08:37:05 - 07-May-26
Buy*	11	369.00p	SI Trade	08:11:56 - 07-May-26
Buy*	13	369.00p	SI Trade	08:03:25 - 07-May-26
Buy*	2	369.00p	SI Trade	08:03:25 - 07-May-26

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	355.00	368.00	355.00	365.00	155,046
5th May 2026 (Tue)	351.00	360.00	351.00	355.00	104,134
4th May 2026 (Mon)	350.00	350.00	350.00	350.00	0
1st May 2026 (Fri)	352.00	352.00	350.00	350.00	128,364
30th Apr 2026 (Thu)	350.00	352.00	348.00	352.00	406,592
29th Apr 2026 (Wed)	345.00	350.00	340.00	348.00	339,392
28th Apr 2026 (Tue)	352.00	352.00	340.00	340.00	54,201
27th Apr 2026 (Mon)	349.00	352.00	349.00	349.00	121,127
24th Apr 2026 (Fri)	355.00	355.00	348.00	348.00	69,335
23rd Apr 2026 (Thu)	356.00	356.00	352.00	356.00	54,294
22nd Apr 2026 (Wed)	362.00	362.00	357.00	357.00	114,127
21st Apr 2026 (Tue)	359.00	361.00	356.00	356.00	49,454
20th Apr 2026 (Mon)	360.00	361.00	356.00	359.00	159,276
17th Apr 2026 (Fri)	349.00	361.00	349.00	361.00	304,099
16th Apr 2026 (Thu)	345.00	349.00	345.00	349.00	168,427
15th Apr 2026 (Wed)	340.00	344.00	340.00	341.00	578,076
14th Apr 2026 (Tue)	345.00	346.00	343.00	344.00	241,754
13th Apr 2026 (Mon)	342.00	346.00	341.00	343.00	42,716
10th Apr 2026 (Fri)	351.00	351.00	349.00	349.00	53,387
9th Apr 2026 (Thu)	351.00	351.00	345.00	345.00	57,384
8th Apr 2026 (Wed)	343.00	350.00	343.00	350.00	109,502
7th Apr 2026 (Tue)	339.00	339.00	335.00	335.00	49,926

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
5th May 2026 2:29 pm	RNS	Transaction in Own Shares and TVR
1st May 2026 9:17 am	RNS	Transaction in Own Shares and TVR
29th Apr 2026 7:00 am	RNS	Final Results
20th Apr 2026 1:17 pm	RNS	Net Asset Value(s)
16th Apr 2026 9:42 am	RNS	Portfolio Update: Animalcare Group Plc
24th Mar 2026 2:30 pm	RNS	Transaction in Own Shares and TVR
16th Mar 2026 11:29 am	RNS	Net Asset Value(s)
16th Mar 2026 11:13 am	RNS	Transaction in Own Shares and TVR
9th Mar 2026 1:14 pm	RNS	Transaction in Own Shares and TVR
2nd Mar 2026 4:22 pm	RNS	Transaction in Own Shares and TVR

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value10,388.07

Change-50.59