WINNERS & LOSERS: AB Foods slumps; Genus sees weakness in some markets
10th Sep 2026 10:26
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 403.00p on 14-09-2026 at 17:35:08 |
|---|---|
| Change | 1.00p 0.25% |
| Buy | 402.00p |
| Sell | 396.00p |
| Last Trade: | Buy 7,400.00 at 403.00p |
| Day's Volume: | 99,971 |
| Last Close: | 403.00p |
| Open: | 401.00p |
| ISIN: | GB00BRDXZ870 |
| Day's Range | 393.00p - 403.00p |
| 52wk Range: | 328.00p - 434.00p |
| Market Capitalisation: | £503.75m |
| VWAP: | 398.78215p |
| Shares in Issue: | 125.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
North Atl.smlr (NAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,400 | 403.00p | Suspected BUY Trade |
16:35:03 - 14-Sep-26 |
| Sell* | 10 | 397.00p | Automatic Execution |
16:29:44 - 14-Sep-26 |
| Sell* | 5 | 397.00p | Automatic Execution |
16:27:20 - 14-Sep-26 |
| Sell* | 5 | 397.00p | Automatic Execution |
16:27:20 - 14-Sep-26 |
| Sell* | 103 | 397.00p | Automatic Execution |
16:20:29 - 14-Sep-26 |
| Sell* | 129 | 397.00p | Automatic Execution |
16:20:29 - 14-Sep-26 |
| Sell* | 67 | 397.00p | Automatic Execution |
16:20:29 - 14-Sep-26 |
| Sell* | 13 | 397.00p | Automatic Execution |
16:17:11 - 14-Sep-26 |
| Buy* | 201 | 402.00p | Automatic Execution |
16:17:03 - 14-Sep-26 |
| Sell* | 2,000 | 399.725p | Ordinary |
16:09:46 - 14-Sep-26 |
North Atl.smlr (NAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 5:11 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 10:49 am | RNS | Transaction in Own Shares and TVR |
| 17th Aug 2026 10:49 am | RNS | Transaction in Own Shares and TVR |
| 14th Aug 2026 4:28 pm | RNS | Net Asset Value(s) |
| 31st Jul 2026 4:06 pm | RNS | Transaction in Own Shares and TVR |
| 27th Jul 2026 4:19 pm | RNS | Transaction in Own Shares and TVR |
| 17th Jul 2026 9:29 am | RNS | Transaction in Own Shares and TVR |
| 15th Jul 2026 5:34 pm | RNS | Net Asset Value(s) |
| 9th Jul 2026 1:31 pm | RNS | Holding(s) in Company |
| 9th Jul 2026 1:18 pm | RNS | Transaction in Own Shares and TVR |