Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	3,680.00p on 26-03-2025 at 10:04:09
Change	0.00p 0%
Buy	3,670.00p
Sell	3,600.00p
Buy / Sell NAS Shares

Last Trade:	Sell 55.00 at 3,607.00p
Day's Volume:	64
Last Close:	3,680.00p
Open:	3,700.00p
ISIN:	GB0006439003

Day's Range	3,680.00p - 3,700.00p
52wk Range:	3,500.00p - 4,400.00p
Market Capitalisation:	£486m
VWAP:	3,617.109375p
Shares in Issue:	13m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Sell*	55	3,607.00p	Ordinary	10:04:07 - 26-Mar-25
Buy*	3	3,670.00p	SI Trade	08:51:32 - 26-Mar-25
Unknown*	0	3,670.00p	SI Trade	08:12:59 - 26-Mar-25
Buy*	5	3,680.00p	Automatic Execution	08:03:56 - 26-Mar-25
Buy*	1	3,700.00p	Suspected BUY Trade	08:00:04 - 26-Mar-25
Buy*	308	3,680.00p	Suspected BUY Trade	16:35:01 - 25-Mar-25
Buy*	3	3,690.00p	Automatic Execution	16:29:55 - 25-Mar-25
Sell*	170	3,618.00p	Ordinary	15:15:41 - 25-Mar-25
Buy*	2	3,677.20p	Ordinary	14:52:35 - 25-Mar-25
Sell*	74	3,618.00p	Ordinary	14:18:38 - 25-Mar-25

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	3,700.00	3,700.00	3,680.00	3,680.00	64
25th Mar 2025 (Tue)	3,610.00	3,690.00	3,610.00	3,680.00	5,314
24th Mar 2025 (Mon)	3,670.00	3,670.00	3,600.00	3,630.00	12,938
21st Mar 2025 (Fri)	3,690.00	3,690.00	3,600.00	3,600.00	16,756
20th Mar 2025 (Thu)	3,600.00	3,600.00	3,600.00	3,600.00	13,324
19th Mar 2025 (Wed)	3,570.00	3,590.00	3,560.00	3,590.00	8,296
18th Mar 2025 (Tue)	3,550.00	3,590.00	3,550.00	3,550.00	16,569
17th Mar 2025 (Mon)	3,550.00	3,550.00	3,550.00	3,550.00	999
14th Mar 2025 (Fri)	3,540.00	3,570.00	3,540.00	3,560.00	14,667
13th Mar 2025 (Thu)	3,550.00	3,560.00	3,540.00	3,560.00	14,696
12th Mar 2025 (Wed)	3,560.00	3,560.00	3,560.00	3,560.00	18,577
11th Mar 2025 (Tue)	3,620.00	3,620.00	3,570.00	3,570.00	6,874
10th Mar 2025 (Mon)	3,690.00	3,690.00	3,570.00	3,570.00	5,981
7th Mar 2025 (Fri)	3,680.00	3,680.00	3,600.00	3,600.00	6,868
6th Mar 2025 (Thu)	3,650.00	3,680.00	3,600.00	3,640.00	4,984
5th Mar 2025 (Wed)	3,680.00	3,720.00	3,640.00	3,640.00	8,218
4th Mar 2025 (Tue)	3,730.00	3,730.00	3,650.00	3,670.00	13,547
3rd Mar 2025 (Mon)	3,710.00	3,710.00	3,660.00	3,660.00	4,720
28th Feb 2025 (Fri)	3,660.00	3,700.00	3,650.00	3,650.00	13,605
27th Feb 2025 (Thu)	3,700.00	3,720.00	3,660.00	3,720.00	3,751
26th Feb 2025 (Wed)	3,640.00	3,680.00	3,640.00	3,650.00	3,629

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
24th Mar 2025 9:13 am	RNS	Transaction in Own Shares and TVR
18th Mar 2025 3:15 pm	RNS	Net Asset Value(s)
3rd Mar 2025 2:17 pm	RNS	Transaction in Own Shares and TVR
27th Feb 2025 7:00 am	RNS	Dividend Declaration
17th Feb 2025 12:49 pm	RNS	Transaction in Own Shares and TVR
14th Feb 2025 9:26 am	RNS	Net Asset Value(s)
10th Feb 2025 11:05 am	RNS	Transaction in Own Shares and TVR
15th Jan 2025 11:10 am	RNS	Director Declaration
15th Jan 2025 11:01 am	RNS	Director Declaration
15th Jan 2025 10:39 am	RNS	Net Asset Value(s)

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value8,680.84

Change17.04