Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	365.00p on 07-01-2026 at 08:40:10
Change	0.00p 0%
Buy	365.00p
Sell	360.00p

Last Trade:	Buy 2,525.00 at 363.00p
Day's Volume:	2,525
Last Close:	365.00p
Open:	365.00p
ISIN:	GB00BRDXZ870

Day's Range	0.00p - 0.00p
52wk Range:	355.00p - 3,910.00p
Market Capitalisation:	£476.69m
VWAP:	363.00p
Shares in Issue:	130.60m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Buy*	2,525	363.00p	Ordinary	08:35:04 - 07-Jan-26
Buy*	7,859	365.00p	Ordinary	16:38:22 - 06-Jan-26
Buy*	13,128	365.00p	Suspected BUY Trade	16:35:23 - 06-Jan-26
Sell*	4,920	364.06p	Ordinary	16:18:08 - 06-Jan-26
Buy*	1,094	365.901p	Ordinary	16:15:48 - 06-Jan-26
Sell*	4,976	364.00p	Automatic Execution	16:11:16 - 06-Jan-26
Sell*	1,950	364.06p	Ordinary	16:03:44 - 06-Jan-26
Sell*	24	364.00p	Automatic Execution	15:59:37 - 06-Jan-26
Buy*	274	365.904p	Ordinary	15:38:23 - 06-Jan-26
Sell*	5,000	364.00p	Automatic Execution	15:19:35 - 06-Jan-26

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	365.00	365.00	365.00	365.00	2,525
6th Jan 2026 (Tue)	362.00	365.00	362.00	365.00	165,708
5th Jan 2026 (Mon)	361.00	365.00	360.00	360.00	147,787
2nd Jan 2026 (Fri)	360.00	361.00	357.00	357.00	77,476
1st Jan 2026 (Thu)	357.00	357.00	357.00	357.00	0
31st Dec 2025 (Wed)	357.00	357.00	357.00	357.00	27,948
30th Dec 2025 (Tue)	358.00	358.00	357.00	357.00	15,106
29th Dec 2025 (Mon)	358.00	358.00	358.00	358.00	22,607
26th Dec 2025 (Fri)	360.00	360.00	360.00	360.00	0
25th Dec 2025 (Thu)	360.00	360.00	360.00	360.00	0
24th Dec 2025 (Wed)	360.00	360.00	360.00	360.00	20,360
23rd Dec 2025 (Tue)	366.00	366.00	361.00	362.00	38,380
22nd Dec 2025 (Mon)	360.00	360.00	360.00	360.00	60,913
19th Dec 2025 (Fri)	366.00	366.00	358.00	358.00	106,982
18th Dec 2025 (Thu)	362.00	362.00	358.00	360.00	82,235
17th Dec 2025 (Wed)	359.00	362.00	359.00	362.00	71,886
16th Dec 2025 (Tue)	358.00	364.00	358.00	364.00	59,760
15th Dec 2025 (Mon)	360.00	363.00	359.00	363.00	26,592
12th Dec 2025 (Fri)	358.00	365.00	358.00	365.00	69,574
11th Dec 2025 (Thu)	359.00	361.00	359.00	359.00	219,542
10th Dec 2025 (Wed)	361.00	361.00	357.00	357.00	67,269
9th Dec 2025 (Tue)	363.00	364.00	361.00	361.00	58,124
8th Dec 2025 (Mon)	365.00	365.00	363.00	364.00	122,664

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
19th Dec 2025 9:37 am	RNS	Transaction in Own Shares and TVR
15th Dec 2025 1:05 pm	RNS	Net Asset Value(s)
12th Dec 2025 8:59 am	RNS	Transaction in Own Shares and TVR
8th Dec 2025 11:35 am	RNS	Transaction in Own Shares and TVR
26th Nov 2025 9:38 am	RNS	Transaction in Own Shares and TVR
25th Nov 2025 9:44 am	RNS	Transaction in Own Shares and TVR
18th Nov 2025 10:34 am	RNS	Net Asset Value(s)
17th Nov 2025 10:21 am	RNS	Transaction in Own Shares and TVR
4th Nov 2025 3:51 pm	RNS	Transaction in Own Shares and TVR
3rd Nov 2025 9:29 am	RNS	Transaction in Own Shares and TVR

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value10,072.82

Change-49.91