Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atl.smlr (NAS) Share Price

Price 381.00p on 22-05-2026 at 08:45:08
Change 0.00p 0%
Buy 382.00p
Sell 380.00p
Last Trade: Buy 23.00 at 381.90p
Day's Volume: 3,848
Last Close: 381.00p
Open: 381.00p
ISIN: GB00BRDXZ870
Day's Range 0.00p - 0.00p
52wk Range: 328.00p - 3,910.00p
Market Capitalisation: £488.80m
VWAP: 381.65916p
Shares in Issue: 128.30m

North Atl.smlr (NAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 381.90p Ordinary
09:40:08 - 22-May-26
Buy* 370 381.755p Ordinary
09:05:56 - 22-May-26
Sell* 850 381.32p Ordinary
08:39:14 - 22-May-26
Unknown* 0 382.00p SI Trade
08:36:14 - 22-May-26
Unknown* 0 382.00p SI Trade
08:36:14 - 22-May-26
Buy* 2,604 381.754p Ordinary
08:30:46 - 22-May-26
Buy* 1 382.00p SI Trade
08:03:56 - 22-May-26
Buy* 1,567 381.00p Suspected BUY Trade
16:35:28 - 21-May-26
Buy* 1 384.00p Automatic Execution
16:19:42 - 21-May-26
Buy* 2 384.00p Automatic Execution
16:19:42 - 21-May-26
See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 382.00 384.00 380.00 381.00 280,370
20th May 2026 (Wed) 380.00 382.00 378.00 380.00 213,873
19th May 2026 (Tue) 378.00 380.00 378.00 379.00 59,869
18th May 2026 (Mon) 375.00 377.00 370.00 376.00 50,872
15th May 2026 (Fri) 364.00 375.00 364.00 373.00 120,563
14th May 2026 (Thu) 366.00 372.00 366.00 368.00 78,527
13th May 2026 (Wed) 366.00 367.00 366.00 366.00 65,083
12th May 2026 (Tue) 362.00 369.00 362.00 369.00 157,590
11th May 2026 (Mon) 364.00 370.00 364.00 364.00 65,281
8th May 2026 (Fri) 364.00 370.00 364.00 370.00 43,814
7th May 2026 (Thu) 365.00 369.00 365.00 365.00 181,084
6th May 2026 (Wed) 355.00 368.00 355.00 365.00 155,046
5th May 2026 (Tue) 351.00 360.00 351.00 355.00 104,134
4th May 2026 (Mon) 350.00 350.00 350.00 350.00 0
1st May 2026 (Fri) 352.00 352.00 350.00 350.00 128,364
30th Apr 2026 (Thu) 350.00 352.00 348.00 352.00 406,592
29th Apr 2026 (Wed) 345.00 350.00 340.00 348.00 339,392
28th Apr 2026 (Tue) 352.00 352.00 340.00 340.00 54,201
27th Apr 2026 (Mon) 349.00 352.00 349.00 349.00 121,127
24th Apr 2026 (Fri) 355.00 355.00 348.00 348.00 69,335
23rd Apr 2026 (Thu) 356.00 356.00 352.00 356.00 54,294
22nd Apr 2026 (Wed) 362.00 362.00 357.00 357.00 114,127
See more North Atl.smlr price history

North Atl.smlr (NAS) Regulatory News

Date Source Headline
18th May 2026 4:02 pm RNS Director/PDMR Shareholding
18th May 2026 2:31 pm RNS Annual Financial Report & Notice of AGM
15th May 2026 7:05 am RNS Net Asset Value(s)
15th May 2026 7:00 am RNS Transaction in Own Shares and TVR
12th May 2026 7:00 am RNS Transaction in Own Shares and TVR
11th May 2026 10:44 am RNS Transaction in Own Shares
8th May 2026 8:31 am RNS Director/PDMR Shareholding
5th May 2026 2:29 pm RNS Transaction in Own Shares and TVR
1st May 2026 9:17 am RNS Transaction in Own Shares and TVR
29th Apr 2026 7:00 am RNS Final Results
See more North Atl.smlr regulatory news

North Atl.smlr (NAS) Share News

IN BRIEF: Aquila European adds North Atlantic Smaller CEO to board

21st May 2026 13:54

Aquila European Renewables PLC - currently in a managed wind-down, had previously invested in European renewable energy assets - Appoints Christopher Mills, chief executive and investment manager of North Atlantic Smaller Companies Investment Trust PLC, as a non-executive director, from Thursday this week. Notes that as it enters the next stage of its managed wind-down, Non-Executive Director Myrtle Dawes plans to step down at the company's annual general meeting on June 17. Adds that Mills plans to donate his director fees to the Harwood Charitable Trust. Mills founded Harwood Capital Management in 2011. Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Animalcare Group agrees GBP235 million bid from Charterhouse Capital

16th Apr 2026 10:13

(Alliance News) - Animalcare Group PLC on Thursday accepted a GBP235.2 million takeover approach from Charterhouse Capital Partners LLP. Read More

WINNERS & LOSERS: BP and Shell rise, gold miners fall on Trump speech

2nd Apr 2026 09:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

See more North Atl.smlr news
FTSE 100 Latest
Value10,478.15
Change34.68

Login to your account

Forgot Password?

Not Registered