| Price | 3,800.00p on 28-05-2025 at 18:50:08 |
|---|---|
| Change | -20.00p -0.52% |
| Buy | 3,800.00p |
| Sell | 3,750.00p |
| Buy / Sell NAS Shares | |
| Last Trade: | Unknown 2,500.00 at 3,800.00p |
| Day's Volume: | 11,619 |
| Last Close: | 3,800.00p |
| Open: | 3,780.00p |
| ISIN: | GB0006439003 |
| Day's Range | 3,780.00p - 3,800.00p |
| 52wk Range: | 3,180.00p - 4,400.00p |
| Market Capitalisation: | £502m |
| VWAP: | 3,796.19038p |
| Shares in Issue: | 13m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
North Atl.smlr (NAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 3,800.00p | Negotiated Trade |
16:36:40 - 28-May-25 |
| Buy* | 1,576 | 3,800.00p | Suspected BUY Trade |
16:35:18 - 28-May-25 |
| Sell* | 2 | 3,750.00p | SI Trade |
16:29:00 - 28-May-25 |
| Buy* | 4 | 3,800.00p | SI Trade |
16:25:06 - 28-May-25 |
| Buy* | 1,000 | 3,799.50p | Ordinary |
15:57:29 - 28-May-25 |
| Sell* | 20 | 3,750.00p | SI Trade |
15:38:35 - 28-May-25 |
| Sell* | 20 | 3,750.00p | SI Trade |
15:36:54 - 28-May-25 |
| Buy* | 261 | 3,799.50p | Ordinary |
15:30:25 - 28-May-25 |
| Sell* | 20 | 3,750.00p | SI Trade |
14:57:54 - 28-May-25 |
| Unknown* | 0 | 3,750.00p | SI Trade |
14:57:54 - 28-May-25 |
North Atl.smlr (NAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 3:26 pm | RNS | Transaction in Own Shares and TVR |
| 23rd May 2025 1:44 pm | RNS | Company Secretary Change |
| 16th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2025 7:00 am | RNS | Annual Financial Report & Notice of AGM |
| 7th May 2025 7:00 am | RNS | Final Results |
| 16th Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Apr 2025 10:35 am | RNS | Transaction in Own Shares and TVR |
| 31st Mar 2025 9:44 am | RNS | Transaction in Own Shares and TVR |
| 24th Mar 2025 9:13 am | RNS | Transaction in Own Shares and TVR |
| 18th Mar 2025 3:15 pm | RNS | Net Asset Value(s) |
