| Price | 4,810.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 4,820.00 |
| Sell | 4,660.00 |
| Buy / Sell NAS Shares | |
| Last Trade: | Buy 150 at 4,810.00p |
| Day's Volume: | 2,296 |
| Last Close: | 4,730.00p |
| Open: | 4,810.00p |
| ISIN: | GB0006439003 |
| Day's Range | 4,810.00p - 4,810.00p |
| 52wk Range: | 2,670.00p - 4,820.00p |
| Market Capitalisation: | £673m |
| VWAP: | 0.00p |
| Shares in Issue: | 14m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History North Atl.smlr (NAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 4,810.00 | Automatic Execution | 16:25:01 - 23-Jul-21 |
| Buy* | 51 | 4,791.103 | Ordinary | 14:26:47 - 23-Jul-21 |
| Buy* | 500 | 4,825.00 | Ordinary Delayed publication | 11:54:00 - 23-Jul-21 |
| Buy* | -500 | 4,825.00 | Ordinary Deletion Delayed publication | 11:54:00 - 23-Jul-21 |
| Buy* | 500 | 4,825.00 | Ordinary | 11:54:00 - 23-Jul-21 |
| Buy* | 38 | 4,825.00 | Ordinary | 11:50:28 - 23-Jul-21 |
| Buy* | 254 | 4,825.00 | Ordinary | 11:50:20 - 23-Jul-21 |
| Buy* | 13 | 4,825.70 | Ordinary | 11:30:05 - 23-Jul-21 |
| Buy* | 46 | 4,827.00 | Ordinary | 10:45:10 - 23-Jul-21 |
| Buy* | 517 | 4,800.00 | Ordinary | 09:02:22 - 23-Jul-21 |
Share Price History for North Atl.smlr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 4,790.00 | 4,790.00 | 4,730.00 | 4,705.00 | |
| 21st Jul 2021 (Wed) | 4,740.00 | 4,740.00 | 4,740.00 | 4,750.00 | |
| 20th Jul 2021 (Tue) | 4,740.00 | 4,740.00 | 4,660.00 | 4,685.00 | |
| 19th Jul 2021 (Mon) | 4,720.00 | 4,800.00 | 4,700.00 | 4,685.00 | |
| 16th Jul 2021 (Fri) | 4,780.00 | 4,820.00 | 4,780.00 | 4,760.00 | |
| 15th Jul 2021 (Thu) | 4,730.00 | 0.00 | 0.00 | 4,730.00 | |
| 14th Jul 2021 (Wed) | 4,700.00 | 4,780.00 | 4,700.00 | 4,750.00 | |
| 13th Jul 2021 (Tue) | 4,770.00 | 4,770.00 | 4,770.00 | 4,755.00 | |
| 12th Jul 2021 (Mon) | 4,780.00 | 4,780.00 | 4,640.00 | 4,745.00 | |
| 9th Jul 2021 (Fri) | 4,780.00 | 4,780.00 | 4,720.00 | 4,765.00 | |
| 8th Jul 2021 (Thu) | 4,690.00 | 4,690.00 | 4,630.00 | 4,720.00 | |
| 7th Jul 2021 (Wed) | 4,740.00 | 4,750.00 | 4,740.00 | 4,755.00 | |
| 6th Jul 2021 (Tue) | 4,700.00 | 4,730.00 | 4,680.00 | 4,700.00 | |
| 5th Jul 2021 (Mon) | 4,655.00 | 0.00 | 0.00 | 4,665.00 | |
| 2nd Jul 2021 (Fri) | 4,600.00 | 4,670.00 | 4,600.00 | 4,655.00 | |
| 1st Jul 2021 (Thu) | 4,650.00 | 4,650.00 | 4,630.00 | 4,640.00 | |
| 30th Jun 2021 (Wed) | 4,550.00 | 4,630.00 | 4,550.00 | 4,625.00 | |
| 29th Jun 2021 (Tue) | 4,600.00 | 4,610.00 | 4,500.00 | 4,575.00 | |
| 28th Jun 2021 (Mon) | 4,540.00 | 4,580.00 | 4,540.00 | 4,535.00 | |
News - Thursday, November 05, 2020
Charles Wake, Non Executive Director, bought 5,270 shares in the company on the ......
