Animalcare Group agrees GBP235 million bid from Charterhouse Capital
16th Apr 2026 10:13
(Alliance News) - Animalcare Group PLC on Thursday accepted a GBP235.2 million takeover approach from Charterhouse Capital Partners LLP. Read More
| Price | 359.00p on 20-04-2026 at 08:40:11 |
|---|---|
| Change | -2.00p -0.55% |
| Buy | 363.00p |
| Sell | 359.00p |
| Last Trade: | Buy 1,000.00 at 361.501p |
| Day's Volume: | 18,458 |
| Last Close: | 361.00p |
| Open: | 360.00p |
| ISIN: | GB00BRDXZ870 |
| Day's Range | 359.00p - 361.00p |
| 52wk Range: | 328.00p - 3,910.00p |
| Market Capitalisation: | £463.47m |
| VWAP: | 360.14193p |
| Shares in Issue: | 129.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
North Atl.smlr (NAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 361.501p | Suspected BUY Trade |
09:37:55 - 20-Apr-26 |
| Buy* | 55 | 359.00p | Automatic Execution |
08:41:37 - 20-Apr-26 |
| Buy* | 108 | 359.00p | Automatic Execution |
08:41:37 - 20-Apr-26 |
| Buy* | 506 | 359.00p | Automatic Execution |
08:41:37 - 20-Apr-26 |
| Buy* | 2,500 | 359.00p | Automatic Execution |
08:41:33 - 20-Apr-26 |
| Sell* | 750 | 359.00p | Automatic Execution |
08:40:12 - 20-Apr-26 |
| Sell* | 200 | 359.546p | Negotiated Trade |
08:18:29 - 20-Apr-26 |
| Buy* | 1,371 | 362.12p | Ordinary |
08:11:48 - 20-Apr-26 |
| Unknown* | 10,184 | 360.12p | Ordinary |
08:00:28 - 20-Apr-26 |
| Unknown* | 2,285 | 361.00p | OTC Trade |
17:06:41 - 17-Apr-26 |
North Atl.smlr (NAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 9:42 am | RNS | Portfolio Update: Animalcare Group Plc |
| 24th Mar 2026 2:30 pm | RNS | Transaction in Own Shares and TVR |
| 16th Mar 2026 11:29 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 11:13 am | RNS | Transaction in Own Shares and TVR |
| 9th Mar 2026 1:14 pm | RNS | Transaction in Own Shares and TVR |
| 2nd Mar 2026 4:22 pm | RNS | Transaction in Own Shares and TVR |
| 27th Feb 2026 7:00 am | RNS | Notice of Investor Presentation |
| 24th Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 19th Feb 2026 5:13 pm | RNS | Transaction in Own Shares and TVR |
| 19th Feb 2026 10:25 am | RNS | Net Asset Value(s) |