| Price | 427.00p on 25-09-2026 at 11:55:09 |
|---|---|
| Change | 7.00p 1.67% |
| Buy | 427.00p |
| Sell | 424.00p |
| Last Trade: | Sell 4,847.00 at 424.0001p |
| Day's Volume: | 37,815 |
| Last Close: | 420.00p |
| Open: | 420.00p |
| ISIN: | GB00BRDXZ870 |
| Day's Range | 420.00p - 427.00p |
| 52wk Range: | 328.00p - 434.00p |
| Market Capitalisation: | £533.75m |
| VWAP: | 423.97993p |
| Shares in Issue: | 125.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
North Atl.smlr (NAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,847 | 424.0001p | Ordinary |
12:03:43 - 25-Sep-26 |
| Sell* | 4,719 | 424.0001p | Ordinary |
12:03:04 - 25-Sep-26 |
| Sell* | 4,719 | 424.0001p | Ordinary |
12:01:58 - 25-Sep-26 |
| Sell* | 4,719 | 424.03p | Ordinary |
11:58:27 - 25-Sep-26 |
| Buy* | 119 | 427.00p | Automatic Execution |
11:33:09 - 25-Sep-26 |
| Buy* | 15 | 427.00p | Automatic Execution |
11:33:09 - 25-Sep-26 |
| Buy* | 1,581 | 425.00p | Automatic Execution |
11:33:09 - 25-Sep-26 |
| Buy* | 258 | 425.00p | Automatic Execution |
11:33:09 - 25-Sep-26 |
| Sell* | 419 | 425.00p | Automatic Execution |
11:26:51 - 25-Sep-26 |
| Sell* | 615 | 425.00p | Automatic Execution |
11:26:51 - 25-Sep-26 |
North Atl.smlr (NAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 21st Sep 2026 7:00 am | RNS | Half-year Report |
| 11th Sep 2026 5:11 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 10:49 am | RNS | Transaction in Own Shares and TVR |
| 17th Aug 2026 10:49 am | RNS | Transaction in Own Shares and TVR |
| 14th Aug 2026 4:28 pm | RNS | Net Asset Value(s) |
| 31st Jul 2026 4:06 pm | RNS | Transaction in Own Shares and TVR |
| 27th Jul 2026 4:19 pm | RNS | Transaction in Own Shares and TVR |
| 17th Jul 2026 9:29 am | RNS | Transaction in Own Shares and TVR |
| 15th Jul 2026 5:34 pm | RNS | Net Asset Value(s) |
