WINNERS & LOSERS: AB Foods slumps; Genus sees weakness in some markets
10th Sep 2026 10:26
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 400.00p on 10-09-2026 at 18:25:08 |
|---|---|
| Change | -2.00p -0.5% |
| Buy | 418.00p |
| Sell | 403.00p |
| Last Trade: | Sell 3,599.00 at 400.00p |
| Day's Volume: | 31,043 |
| Last Close: | 400.00p |
| Open: | 400.00p |
| ISIN: | GB00BRDXZ870 |
| Day's Range | 400.00p - 400.00p |
| 52wk Range: | 328.00p - 434.00p |
| Market Capitalisation: | £500.00m |
| VWAP: | 408.59334p |
| Shares in Issue: | 125.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
North Atl.smlr (NAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,599 | 400.00p | Uncrossing Trade |
16:35:21 - 10-Sep-26 |
| Unknown* | 10,000 | 410.3661p | Ordinary |
13:38:16 - 10-Sep-26 |
| Sell* | 821 | 410.3661p | Ordinary |
12:10:14 - 10-Sep-26 |
| Sell* | 12 | 410.20p | Ordinary |
11:55:22 - 10-Sep-26 |
| Sell* | 24 | 410.20p | Ordinary |
11:55:22 - 10-Sep-26 |
| Sell* | 16 | 410.20p | Ordinary |
11:55:21 - 10-Sep-26 |
| Sell* | 505 | 410.7124p | Ordinary |
10:40:25 - 10-Sep-26 |
| Sell* | 1,250 | 410.7054p | Ordinary |
10:25:30 - 10-Sep-26 |
| Sell* | 737 | 410.72p | Ordinary |
10:06:18 - 10-Sep-26 |
| Sell* | 4 | 410.86p | Ordinary |
09:31:05 - 10-Sep-26 |
North Atl.smlr (NAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 10:49 am | RNS | Transaction in Own Shares and TVR |
| 17th Aug 2026 10:49 am | RNS | Transaction in Own Shares and TVR |
| 14th Aug 2026 4:28 pm | RNS | Net Asset Value(s) |
| 31st Jul 2026 4:06 pm | RNS | Transaction in Own Shares and TVR |
| 27th Jul 2026 4:19 pm | RNS | Transaction in Own Shares and TVR |
| 17th Jul 2026 9:29 am | RNS | Transaction in Own Shares and TVR |
| 15th Jul 2026 5:34 pm | RNS | Net Asset Value(s) |
| 9th Jul 2026 1:31 pm | RNS | Holding(s) in Company |
| 9th Jul 2026 1:18 pm | RNS | Transaction in Own Shares and TVR |
| 7th Jul 2026 3:33 pm | RNS | Transaction in Own Shares and TVR |