Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	341.00p on 15-04-2026 at 16:40:08
Change	-3.00p -0.87%
Buy	344.00p
Sell	342.00p

Last Trade:	Sell 9,545.00 at 341.00p
Day's Volume:	578,076
Last Close:	341.00p
Open:	340.00p
ISIN:	GB00BRDXZ870

Day's Range	340.00p - 344.00p
52wk Range:	328.00p - 3,910.00p
Market Capitalisation:	£440.23m
VWAP:	343.07229p
Shares in Issue:	129.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Sell*	9,545	341.00p	Uncrossing Trade	16:35:20 - 15-Apr-26
Buy*	361	343.50p	Ordinary	16:13:35 - 15-Apr-26
Buy*	404	344.00p	Automatic Execution	15:58:00 - 15-Apr-26
Buy*	1,400	343.50p	Ordinary	15:51:39 - 15-Apr-26
Sell*	1,400	342.509p	Negotiated Trade	15:49:48 - 15-Apr-26
Buy*	106	344.00p	Automatic Execution	14:57:32 - 15-Apr-26
Sell*	800	342.445p	Negotiated Trade	14:18:18 - 15-Apr-26
Buy*	107	343.00p	Automatic Execution	13:38:18 - 15-Apr-26
Buy*	7,009	342.00p	Automatic Execution	13:38:18 - 15-Apr-26
Sell*	419	342.00p	Automatic Execution	13:37:52 - 15-Apr-26

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	345.00	346.00	343.00	344.00	241,754
13th Apr 2026 (Mon)	342.00	346.00	341.00	343.00	42,716
10th Apr 2026 (Fri)	351.00	351.00	349.00	349.00	53,387
9th Apr 2026 (Thu)	351.00	351.00	345.00	345.00	57,384
8th Apr 2026 (Wed)	343.00	350.00	343.00	350.00	109,502
7th Apr 2026 (Tue)	339.00	339.00	335.00	335.00	49,926
6th Apr 2026 (Mon)	335.00	335.00	335.00	335.00	0
3rd Apr 2026 (Fri)	335.00	335.00	335.00	335.00	0
2nd Apr 2026 (Thu)	335.00	338.00	335.00	335.00	104,676
1st Apr 2026 (Wed)	338.00	338.00	334.00	334.00	171,258
31st Mar 2026 (Tue)	333.00	340.00	333.00	335.00	210,948
30th Mar 2026 (Mon)	329.00	332.00	329.00	330.00	118,935
27th Mar 2026 (Fri)	335.00	336.00	335.00	335.00	201,009
26th Mar 2026 (Thu)	335.00	340.00	335.00	340.00	125,545
25th Mar 2026 (Wed)	335.00	335.00	335.00	335.00	94,809
24th Mar 2026 (Tue)	336.00	336.00	333.00	333.00	111,262
23rd Mar 2026 (Mon)	342.00	346.00	337.00	337.00	87,247
20th Mar 2026 (Fri)	337.00	355.00	332.00	342.00	599,528
19th Mar 2026 (Thu)	334.00	340.00	328.00	338.00	143,834
18th Mar 2026 (Wed)	342.00	345.00	338.00	341.00	89,675
17th Mar 2026 (Tue)	340.00	342.00	335.00	335.00	127,071
16th Mar 2026 (Mon)	349.00	349.00	334.00	334.00	96,626

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
24th Mar 2026 2:30 pm	RNS	Transaction in Own Shares and TVR
16th Mar 2026 11:29 am	RNS	Net Asset Value(s)
16th Mar 2026 11:13 am	RNS	Transaction in Own Shares and TVR
9th Mar 2026 1:14 pm	RNS	Transaction in Own Shares and TVR
2nd Mar 2026 4:22 pm	RNS	Transaction in Own Shares and TVR
27th Feb 2026 7:00 am	RNS	Notice of Investor Presentation
24th Feb 2026 3:57 pm	RNS	Director/PDMR Shareholding
19th Feb 2026 5:13 pm	RNS	Transaction in Own Shares and TVR
19th Feb 2026 10:25 am	RNS	Net Asset Value(s)
18th Feb 2026 7:00 am	RNS	Dividend Declaration

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48