Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atl.smlr (NAS) Share Price

Price 359.00p on 30-01-2026 at 16:05:43
Change 5.00p 1.41%
Buy 359.00p
Sell 354.00p
Last Trade: Sell 2,010.00 at 355.555p
Day's Volume: 140,159
Last Close: 354.00p
Open: 354.00p
ISIN: GB00BRDXZ870
Day's Range 354.00p - 359.00p
52wk Range: 352.00p - 3,910.00p
Market Capitalisation: £468.50m
VWAP: 356.16653p
Shares in Issue: 130.50m

North Atl.smlr (NAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,010 355.555p Ordinary
16:05:42 - 30-Jan-26
Buy* 3,416 357.796p Ordinary
15:56:25 - 30-Jan-26
Sell* 2,000 355.55p Ordinary
15:26:29 - 30-Jan-26
Buy* 18 359.00p Automatic Execution
14:48:08 - 30-Jan-26
Unknown* 0 359.00p SI Trade
14:38:10 - 30-Jan-26
Unknown* 0 359.00p SI Trade
13:50:45 - 30-Jan-26
Sell* 1,030 355.55p Ordinary
13:31:02 - 30-Jan-26
Sell* 806 355.9025p Ordinary
12:29:59 - 30-Jan-26
Sell* 84 354.00p Automatic Execution
11:59:55 - 30-Jan-26
Sell* 750 355.905p Ordinary
11:40:56 - 30-Jan-26
See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 354.00 359.00 354.00 354.00 140,159
29th Jan 2026 (Thu) 358.00 360.00 354.00 354.00 74,737
28th Jan 2026 (Wed) 362.00 362.00 354.00 356.00 130,777
27th Jan 2026 (Tue) 353.00 360.00 353.00 359.00 79,423
26th Jan 2026 (Mon) 353.00 359.00 353.00 354.00 64,844
23rd Jan 2026 (Fri) 360.00 360.00 352.00 352.00 55,517
22nd Jan 2026 (Thu) 356.00 356.00 352.00 355.00 84,335
21st Jan 2026 (Wed) 355.00 355.00 352.00 352.00 167,308
20th Jan 2026 (Tue) 355.00 355.00 354.00 354.00 53,184
19th Jan 2026 (Mon) 362.00 366.00 356.00 356.00 85,891
16th Jan 2026 (Fri) 366.00 366.00 362.00 362.00 83,454
15th Jan 2026 (Thu) 365.00 369.00 365.00 366.00 43,806
14th Jan 2026 (Wed) 368.00 368.00 363.00 366.00 94,326
13th Jan 2026 (Tue) 366.00 370.00 366.00 370.00 79,229
12th Jan 2026 (Mon) 365.00 370.00 365.00 370.00 53,507
9th Jan 2026 (Fri) 365.00 366.00 365.00 365.00 31,937
8th Jan 2026 (Thu) 361.00 371.00 361.00 367.00 59,106
7th Jan 2026 (Wed) 365.00 366.00 362.00 362.00 71,186
6th Jan 2026 (Tue) 362.00 365.00 362.00 365.00 165,708
5th Jan 2026 (Mon) 361.00 365.00 360.00 360.00 147,787
2nd Jan 2026 (Fri) 360.00 361.00 357.00 357.00 77,476
1st Jan 2026 (Thu) 357.00 357.00 357.00 357.00 0
31st Dec 2025 (Wed) 357.00 357.00 357.00 357.00 27,948
30th Dec 2025 (Tue) 358.00 358.00 357.00 357.00 15,106
See more North Atl.smlr price history

North Atl.smlr (NAS) Regulatory News

Date Source Headline
21st Jan 2026 12:52 pm RNS Transaction in Own Shares and TVR
19th Jan 2026 11:53 am RNS Net Asset Value(s)
19th Dec 2025 9:37 am RNS Transaction in Own Shares and TVR
15th Dec 2025 1:05 pm RNS Net Asset Value(s)
12th Dec 2025 8:59 am RNS Transaction in Own Shares and TVR
8th Dec 2025 11:35 am RNS Transaction in Own Shares and TVR
26th Nov 2025 9:38 am RNS Transaction in Own Shares and TVR
25th Nov 2025 9:44 am RNS Transaction in Own Shares and TVR
18th Nov 2025 10:34 am RNS Net Asset Value(s)
17th Nov 2025 10:21 am RNS Transaction in Own Shares and TVR
See more North Atl.smlr regulatory news

North Atl.smlr (NAS) Share News

EARNINGS: Card Factory profit slumps; Strix in profit but sales drop

30th Sep 2025 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

North Atlantic Smaller Cos ups dividend as net asset value climbs

7th May 2025 10:27

(Alliance News) - North Atlantic Smaller Cos Investment Trust PLC on Wednesday hiked its dividend as it reported a rise in net asset value per share during the financial year. Read More

LONDON MARKET OPEN: Stocks green after quiet weekend on tariffs

28th Apr 2025 09:02

(Alliance News) - Stock prices in London opened higher on Monday, while in Brazil senior BRICS diplomats are set to meet in the face of threats emerging from US President Donald Trump's aggressive trade policies. Read More

DIRECTOR DEALINGS: Saga chair invests GBP2 million after results

10th Apr 2025 15:29

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Applied Nutrition chair and Berkeley CEO buy shares

8th Apr 2025 14:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

See more North Atl.smlr news
FTSE 100 Latest
Value10,208.54
Change36.78

Login to your account

Forgot Password?

Not Registered