| Price | 2,860.00on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2,860.00 |
| Sell | 2,850.00 |
| Buy / Sell NAS Shares | |
| Last Trade: | Sell 250 at 2,860.00p |
| Day's Volume: | 7,100 |
| Last Close: | 2,850.00p |
| Open: | 2,870.00p |
| ISIN: | GB0006439003 |
| Day's Range | 2,860.00p - 2,870.00p |
| 52wk Range: | 2,200.00p - 3,570.00p |
| Market Capitalisation: | £405m |
| VWAP: | 0.00p |
| Shares in Issue: | 14m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History North Atl.smlr (NAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | 2,860.00 | Automatic Execution | 16:29:45 - 23-Oct-20 |
| Buy* | 590 | 2,870.00 | Automatic Execution | 16:18:33 - 23-Oct-20 |
| Buy* | 480 | 2,870.00 | Automatic Execution | 16:15:43 - 23-Oct-20 |
| Sell* | 1,059 | 2,863.15 | Ordinary | 16:15:01 - 23-Oct-20 |
| Sell* | 250 | 2,870.00 | Automatic Execution | 15:47:31 - 23-Oct-20 |
| Sell* | 63 | 2,871.00 | Ordinary | 15:22:02 - 23-Oct-20 |
| Sell* | 62 | 2,871.00 | Ordinary | 15:01:27 - 23-Oct-20 |
| Buy* | 275 | 2,886.20 | Ordinary | 14:39:47 - 23-Oct-20 |
| Sell* | 121 | 2,871.00 | Ordinary | 13:52:18 - 23-Oct-20 |
| Buy* | 51 | 2,886.50 | Ordinary | 13:46:28 - 23-Oct-20 |
Share Price History for North Atl.smlr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 2,840.00 | 2,840.00 | 2,810.00 | 2,850.00 | |
| 21st Oct 2020 (Wed) | 2,860.00 | 2,890.00 | 2,860.00 | 2,845.00 | |
| 20th Oct 2020 (Tue) | 2,900.00 | 2,900.00 | 2,860.00 | 2,850.00 | |
| 19th Oct 2020 (Mon) | 2,900.00 | 2,900.00 | 2,900.00 | 2,885.00 | |
| 16th Oct 2020 (Fri) | 2,880.00 | 2,880.00 | 2,880.00 | 2,900.00 | |
| 15th Oct 2020 (Thu) | 2,850.00 | 2,970.00 | 2,850.00 | 2,900.00 | |
| 14th Oct 2020 (Wed) | 2,910.00 | 0.00 | 0.00 | 2,910.00 | |
| 13th Oct 2020 (Tue) | 2,910.00 | 0.00 | 0.00 | 2,910.00 | |
| 12th Oct 2020 (Mon) | 2,945.00 | 0.00 | 0.00 | 2,910.00 | |
| 9th Oct 2020 (Fri) | 2,945.00 | 0.00 | 0.00 | 2,945.00 | |
| 8th Oct 2020 (Thu) | 2,900.00 | 2,970.00 | 2,900.00 | 2,945.00 | |
| 7th Oct 2020 (Wed) | 2,850.00 | 2,880.00 | 2,840.00 | 2,880.00 | |
| 6th Oct 2020 (Tue) | 2,805.00 | 0.00 | 0.00 | 2,825.00 | |
| 5th Oct 2020 (Mon) | 2,840.00 | 2,840.00 | 2,840.00 | 2,805.00 | |
| 2nd Oct 2020 (Fri) | 2,710.00 | 2,710.00 | 2,710.00 | 2,775.00 | |
| 1st Oct 2020 (Thu) | 2,780.00 | 0.00 | 0.00 | 2,780.00 | |
| 30th Sep 2020 (Wed) | 2,790.00 | 0.00 | 0.00 | 2,790.00 | |
| 29th Sep 2020 (Tue) | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | |
| 28th Sep 2020 (Mon) | 2,800.00 | 2,800.00 | 2,800.00 | 2,810.00 | |
