Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atl.smlr (NAS) Share Price

Price 335.00p on 27-03-2026 at 19:40:08
Change -5.00p -1.47%
Buy 337.00p
Sell 332.00p
Last Trade: Unknown 25,000.00 at 335.00p
Day's Volume: 201,009
Last Close: 335.00p
Open: 335.00p
ISIN: GB00BRDXZ870
Day's Range 335.00p - 336.00p
52wk Range: 328.00p - 3,910.00p
Market Capitalisation: £433.41m
VWAP: 335.44988p
Shares in Issue: 129.38m

North Atl.smlr (NAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 335.00p Negotiated Trade
16:37:41 - 27-Mar-26
Unknown* 20,094 335.00p Uncrossing Trade
16:35:21 - 27-Mar-26
Sell* 1,000 333.2588p Ordinary
16:22:46 - 27-Mar-26
Buy* 49 336.00p Automatic Execution
16:08:25 - 27-Mar-26
Sell* 12,700 333.003p Ordinary
16:06:34 - 27-Mar-26
Buy* 166 336.00p Automatic Execution
16:01:59 - 27-Mar-26
Buy* 131 335.00p Automatic Execution
16:00:48 - 27-Mar-26
Buy* 119 335.00p Automatic Execution
16:00:46 - 27-Mar-26
Buy* 121 335.00p Automatic Execution
15:50:36 - 27-Mar-26
Buy* 113 335.00p Automatic Execution
15:50:27 - 27-Mar-26
See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 335.00 336.00 335.00 335.00 201,009
26th Mar 2026 (Thu) 335.00 340.00 335.00 340.00 125,545
25th Mar 2026 (Wed) 335.00 335.00 335.00 335.00 94,809
24th Mar 2026 (Tue) 336.00 336.00 333.00 333.00 111,262
23rd Mar 2026 (Mon) 342.00 346.00 337.00 337.00 87,247
20th Mar 2026 (Fri) 337.00 355.00 332.00 342.00 599,528
19th Mar 2026 (Thu) 334.00 340.00 328.00 338.00 143,834
18th Mar 2026 (Wed) 342.00 345.00 338.00 341.00 89,675
17th Mar 2026 (Tue) 340.00 342.00 335.00 335.00 127,071
16th Mar 2026 (Mon) 349.00 349.00 334.00 334.00 96,626
13th Mar 2026 (Fri) 342.00 351.00 340.00 340.00 104,117
12th Mar 2026 (Thu) 351.00 351.00 343.00 344.00 106,628
11th Mar 2026 (Wed) 350.00 350.00 346.00 348.00 76,324
10th Mar 2026 (Tue) 345.00 354.00 343.00 350.00 64,139
9th Mar 2026 (Mon) 348.00 348.00 338.00 340.00 159,501
6th Mar 2026 (Fri) 358.00 358.00 347.00 347.00 169,046
5th Mar 2026 (Thu) 355.00 358.00 352.00 352.00 93,964
4th Mar 2026 (Wed) 352.00 367.00 351.00 367.00 50,039
3rd Mar 2026 (Tue) 357.00 361.00 347.00 358.00 116,878
2nd Mar 2026 (Mon) 372.00 372.00 364.00 366.00 34,097
See more North Atl.smlr price history

North Atl.smlr (NAS) Regulatory News

Date Source Headline
24th Mar 2026 2:30 pm RNS Transaction in Own Shares and TVR
16th Mar 2026 11:29 am RNS Net Asset Value(s)
16th Mar 2026 11:13 am RNS Transaction in Own Shares and TVR
9th Mar 2026 1:14 pm RNS Transaction in Own Shares and TVR
2nd Mar 2026 4:22 pm RNS Transaction in Own Shares and TVR
27th Feb 2026 7:00 am RNS Notice of Investor Presentation
24th Feb 2026 3:57 pm RNS Director/PDMR Shareholding
19th Feb 2026 5:13 pm RNS Transaction in Own Shares and TVR
19th Feb 2026 10:25 am RNS Net Asset Value(s)
18th Feb 2026 7:00 am RNS Dividend Declaration
See more North Atl.smlr regulatory news

North Atl.smlr (NAS) Share News

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

EARNINGS: Card Factory profit slumps; Strix in profit but sales drop

30th Sep 2025 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

North Atlantic Smaller Cos ups dividend as net asset value climbs

7th May 2025 10:27

(Alliance News) - North Atlantic Smaller Cos Investment Trust PLC on Wednesday hiked its dividend as it reported a rise in net asset value per share during the financial year. Read More

LONDON MARKET OPEN: Stocks green after quiet weekend on tariffs

28th Apr 2025 09:02

(Alliance News) - Stock prices in London opened higher on Monday, while in Brazil senior BRICS diplomats are set to meet in the face of threats emerging from US President Donald Trump's aggressive trade policies. Read More

See more North Atl.smlr news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered