Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	360.00p on 03-02-2026 at 19:40:07
Change	1.00p 0.28%
Buy	362.00p
Sell	359.00p

Last Trade:	Buy 2,500.00 at 360.00p
Day's Volume:	161,201
Last Close:	360.00p
Open:	360.00p
ISIN:	GB00BRDXZ870

Day's Range	356.00p - 360.00p
52wk Range:	352.00p - 3,910.00p
Market Capitalisation:	£469.80m
VWAP:	357.04304p
Shares in Issue:	130.50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Buy*	2,500	360.00p	Ordinary	16:38:24 - 03-Feb-26
Buy*	5,000	360.00p	Ordinary	16:38:13 - 03-Feb-26
Buy*	5,000	360.00p	Suspected BUY Trade	16:35:16 - 03-Feb-26
Sell*	3,500	360.00p	Automatic Execution	16:24:41 - 03-Feb-26
Sell*	1,500	360.00p	Automatic Execution	16:24:24 - 03-Feb-26
Sell*	12,500	360.00p	Ordinary	16:24:15 - 03-Feb-26
Sell*	14,324	356.00p	Ordinary	15:53:05 - 03-Feb-26
Sell*	6,158	356.00p	Automatic Execution	15:52:57 - 03-Feb-26
Sell*	6,400	356.00p	Automatic Execution	15:52:57 - 03-Feb-26
Sell*	2,442	356.00p	Automatic Execution	15:52:57 - 03-Feb-26

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	360.00	360.00	356.00	360.00	161,201
2nd Feb 2026 (Mon)	355.00	359.00	352.00	359.00	139,508
30th Jan 2026 (Fri)	354.00	359.00	354.00	359.00	148,621
29th Jan 2026 (Thu)	358.00	360.00	354.00	354.00	74,737
28th Jan 2026 (Wed)	362.00	362.00	354.00	356.00	130,777
27th Jan 2026 (Tue)	353.00	360.00	353.00	359.00	79,423
26th Jan 2026 (Mon)	353.00	359.00	353.00	354.00	64,844
23rd Jan 2026 (Fri)	360.00	360.00	352.00	352.00	55,517
22nd Jan 2026 (Thu)	356.00	356.00	352.00	355.00	84,335
21st Jan 2026 (Wed)	355.00	355.00	352.00	352.00	167,308
20th Jan 2026 (Tue)	355.00	355.00	354.00	354.00	53,184
19th Jan 2026 (Mon)	362.00	366.00	356.00	356.00	85,891
16th Jan 2026 (Fri)	366.00	366.00	362.00	362.00	83,454
15th Jan 2026 (Thu)	365.00	369.00	365.00	366.00	43,806
14th Jan 2026 (Wed)	368.00	368.00	363.00	366.00	94,326
13th Jan 2026 (Tue)	366.00	370.00	366.00	370.00	79,229
12th Jan 2026 (Mon)	365.00	370.00	365.00	370.00	53,507
9th Jan 2026 (Fri)	365.00	366.00	365.00	365.00	31,937
8th Jan 2026 (Thu)	361.00	371.00	361.00	367.00	59,106
7th Jan 2026 (Wed)	365.00	366.00	362.00	362.00	71,186
6th Jan 2026 (Tue)	362.00	365.00	362.00	365.00	165,708
5th Jan 2026 (Mon)	361.00	365.00	360.00	360.00	147,787

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
21st Jan 2026 12:52 pm	RNS	Transaction in Own Shares and TVR
19th Jan 2026 11:53 am	RNS	Net Asset Value(s)
19th Dec 2025 9:37 am	RNS	Transaction in Own Shares and TVR
15th Dec 2025 1:05 pm	RNS	Net Asset Value(s)
12th Dec 2025 8:59 am	RNS	Transaction in Own Shares and TVR
8th Dec 2025 11:35 am	RNS	Transaction in Own Shares and TVR
26th Nov 2025 9:38 am	RNS	Transaction in Own Shares and TVR
25th Nov 2025 9:44 am	RNS	Transaction in Own Shares and TVR
18th Nov 2025 10:34 am	RNS	Net Asset Value(s)
17th Nov 2025 10:21 am	RNS	Transaction in Own Shares and TVR

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value10,314.59

Change-26.97