Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	338.00p on 19-03-2026 at 19:40:07
Change	-3.00p -0.88%
Buy	337.00p
Sell	328.00p

Last Trade:	Sell 4,433.00 at 338.00p
Day's Volume:	143,834
Last Close:	338.00p
Open:	334.00p
ISIN:	GB00BRDXZ870

Day's Range	328.00p - 340.00p
52wk Range:	328.00p - 3,910.00p
Market Capitalisation:	£437.29m
VWAP:	334.23309p
Shares in Issue:	129.38m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Sell*	4,433	338.00p	Automatic Execution	16:39:41 - 19-Mar-26
Sell*	8,688	338.00p	Automatic Execution	16:38:50 - 19-Mar-26
Sell*	27,382	338.00p	Uncrossing Trade	16:35:04 - 19-Mar-26
Buy*	18	337.00p	Automatic Execution	16:28:20 - 19-Mar-26
Buy*	297	336.30p	Ordinary	16:03:28 - 19-Mar-26
Buy*	26	336.00p	Automatic Execution	16:02:48 - 19-Mar-26
Buy*	84	336.00p	Automatic Execution	16:00:47 - 19-Mar-26
Buy*	36	336.00p	Automatic Execution	16:00:47 - 19-Mar-26
Unknown*	49	333.00p	Automatic Execution	15:57:32 - 19-Mar-26
Sell*	193	333.00p	Automatic Execution	15:57:30 - 19-Mar-26

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	334.00	340.00	328.00	338.00	143,834
18th Mar 2026 (Wed)	342.00	345.00	338.00	341.00	89,675
17th Mar 2026 (Tue)	340.00	342.00	335.00	335.00	127,071
16th Mar 2026 (Mon)	349.00	349.00	334.00	334.00	96,626
13th Mar 2026 (Fri)	342.00	351.00	340.00	340.00	104,117
12th Mar 2026 (Thu)	351.00	351.00	343.00	344.00	106,628
11th Mar 2026 (Wed)	350.00	350.00	346.00	348.00	76,324
10th Mar 2026 (Tue)	345.00	354.00	343.00	350.00	64,139
9th Mar 2026 (Mon)	348.00	348.00	338.00	340.00	159,501
6th Mar 2026 (Fri)	358.00	358.00	347.00	347.00	169,046
5th Mar 2026 (Thu)	355.00	358.00	352.00	352.00	93,964
4th Mar 2026 (Wed)	352.00	367.00	351.00	367.00	50,039
3rd Mar 2026 (Tue)	357.00	361.00	347.00	358.00	116,878
2nd Mar 2026 (Mon)	372.00	372.00	364.00	366.00	34,097
27th Feb 2026 (Fri)	365.00	371.00	365.00	369.00	105,364
26th Feb 2026 (Thu)	364.00	372.00	362.00	364.00	101,525
25th Feb 2026 (Wed)	370.00	371.00	369.00	371.00	46,616
24th Feb 2026 (Tue)	366.00	370.00	366.00	370.00	129,566
23rd Feb 2026 (Mon)	364.00	366.00	364.00	366.00	48,037
20th Feb 2026 (Fri)	370.00	370.00	366.00	366.00	28,657
19th Feb 2026 (Thu)	372.00	372.00	364.00	364.00	65,622

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
16th Mar 2026 11:29 am	RNS	Net Asset Value(s)
16th Mar 2026 11:13 am	RNS	Transaction in Own Shares and TVR
9th Mar 2026 1:14 pm	RNS	Transaction in Own Shares and TVR
2nd Mar 2026 4:22 pm	RNS	Transaction in Own Shares and TVR
27th Feb 2026 7:00 am	RNS	Notice of Investor Presentation
24th Feb 2026 3:57 pm	RNS	Director/PDMR Shareholding
19th Feb 2026 5:13 pm	RNS	Transaction in Own Shares and TVR
19th Feb 2026 10:25 am	RNS	Net Asset Value(s)
18th Feb 2026 7:00 am	RNS	Dividend Declaration
16th Feb 2026 3:18 pm	RNS	Transaction in Own Shares and TVR

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79