Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	360.00p on 26-12-2025 at 05:12:26
Change	0.00p 0%
Buy	363.00p
Sell	358.00p

Last Trade:	Buy 2,253.00 at 360.00p
Day's Volume:	0
Last Close:	360.00p
Open:	0.00p
ISIN:	GB00BRDXZ870

Day's Range	0.00p - 0.00p
52wk Range:	355.00p - 3,910.00p
Market Capitalisation:	£470.16m
VWAP:	0.00p
Shares in Issue:	130.60m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Buy*	2,253	360.00p	Suspected BUY Trade	12:35:05 - 24-Dec-25
Sell*	526	360.00p	Automatic Execution	12:07:40 - 24-Dec-25
Sell*	2	360.00p	Automatic Execution	11:59:53 - 24-Dec-25
Sell*	5,532	359.5932p	Ordinary	11:51:53 - 24-Dec-25
Sell*	547	360.00p	Automatic Execution	11:21:44 - 24-Dec-25
Sell*	210	360.56p	Ordinary	11:14:25 - 24-Dec-25
Sell*	1	360.00p	Automatic Execution	11:14:01 - 24-Dec-25
Sell*	585	360.00p	Automatic Execution	10:25:50 - 24-Dec-25
Buy*	2,700	363.25p	Ordinary	10:13:09 - 24-Dec-25
Buy*	1	364.30p	Ordinary	09:49:40 - 24-Dec-25

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	360.00	360.00	360.00	360.00	0
25th Dec 2025 (Thu)	360.00	360.00	360.00	360.00	0
24th Dec 2025 (Wed)	360.00	360.00	360.00	360.00	20,360
23rd Dec 2025 (Tue)	366.00	366.00	361.00	362.00	38,380
22nd Dec 2025 (Mon)	360.00	360.00	360.00	360.00	60,913
19th Dec 2025 (Fri)	366.00	366.00	358.00	358.00	106,982
18th Dec 2025 (Thu)	362.00	362.00	358.00	360.00	82,235
17th Dec 2025 (Wed)	359.00	362.00	359.00	362.00	71,886
16th Dec 2025 (Tue)	358.00	364.00	358.00	364.00	59,760
15th Dec 2025 (Mon)	360.00	363.00	359.00	363.00	26,592
12th Dec 2025 (Fri)	358.00	365.00	358.00	365.00	69,574
11th Dec 2025 (Thu)	359.00	361.00	359.00	359.00	219,542
10th Dec 2025 (Wed)	361.00	361.00	357.00	357.00	67,269
9th Dec 2025 (Tue)	363.00	364.00	361.00	361.00	58,124
8th Dec 2025 (Mon)	365.00	365.00	363.00	364.00	122,664
5th Dec 2025 (Fri)	364.00	364.00	363.00	363.00	235,638
4th Dec 2025 (Thu)	368.00	368.00	363.00	363.00	46,821
3rd Dec 2025 (Wed)	369.00	371.00	365.00	371.00	63,276
2nd Dec 2025 (Tue)	365.00	372.00	364.00	366.00	61,375
1st Dec 2025 (Mon)	365.00	365.00	360.00	360.00	1,405
28th Nov 2025 (Fri)	362.00	365.00	362.00	365.00	23,466
27th Nov 2025 (Thu)	361.00	365.00	361.00	365.00	25,831
26th Nov 2025 (Wed)	359.00	364.00	355.00	364.00	88,740

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
19th Dec 2025 9:37 am	RNS	Transaction in Own Shares and TVR
15th Dec 2025 1:05 pm	RNS	Net Asset Value(s)
12th Dec 2025 8:59 am	RNS	Transaction in Own Shares and TVR
8th Dec 2025 11:35 am	RNS	Transaction in Own Shares and TVR
26th Nov 2025 9:38 am	RNS	Transaction in Own Shares and TVR
25th Nov 2025 9:44 am	RNS	Transaction in Own Shares and TVR
18th Nov 2025 10:34 am	RNS	Net Asset Value(s)
17th Nov 2025 10:21 am	RNS	Transaction in Own Shares and TVR
4th Nov 2025 3:51 pm	RNS	Transaction in Own Shares and TVR
3rd Nov 2025 9:29 am	RNS	Transaction in Own Shares and TVR

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54