Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	358.00p on 27-01-2026 at 12:57:20
Change	4.00p 1.13%
Buy	360.00p
Sell	356.00p

Last Trade:	Sell 1,780.00 at 357.2372p
Day's Volume:	48,900
Last Close:	354.00p
Open:	353.00p
ISIN:	GB00BRDXZ870

Day's Range	353.00p - 358.00p
52wk Range:	352.00p - 3,910.00p
Market Capitalisation:	£467.19m
VWAP:	356.38753p
Shares in Issue:	130.50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Sell*	1,780	357.2372p	Ordinary	12:57:19 - 27-Jan-26
Sell*	2,600	357.2372p	Ordinary	12:19:50 - 27-Jan-26
Sell*	16,006	356.00p	Ordinary	11:52:04 - 27-Jan-26
Sell*	900	357.2392p	Ordinary	11:09:31 - 27-Jan-26
Buy*	1	359.452p	Suspected BUY Trade	10:57:05 - 27-Jan-26
Sell*	1,000	356.88p	Ordinary	10:47:38 - 27-Jan-26
Buy*	1,000	359.00p	Ordinary	10:15:47 - 27-Jan-26
Buy*	250	359.00p	SI Trade	10:12:36 - 27-Jan-26
Unknown*	8,800	358.00p	Ordinary	09:45:47 - 27-Jan-26
Buy*	423	358.00p	Automatic Execution	09:34:27 - 27-Jan-26

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	353.00	358.00	353.00	354.00	48,900
26th Jan 2026 (Mon)	353.00	359.00	353.00	354.00	64,844
23rd Jan 2026 (Fri)	360.00	360.00	352.00	352.00	55,517
22nd Jan 2026 (Thu)	356.00	356.00	352.00	355.00	84,335
21st Jan 2026 (Wed)	355.00	355.00	352.00	352.00	167,308
20th Jan 2026 (Tue)	355.00	355.00	354.00	354.00	53,184
19th Jan 2026 (Mon)	362.00	366.00	356.00	356.00	85,891
16th Jan 2026 (Fri)	366.00	366.00	362.00	362.00	83,454
15th Jan 2026 (Thu)	365.00	369.00	365.00	366.00	43,806
14th Jan 2026 (Wed)	368.00	368.00	363.00	366.00	94,326
13th Jan 2026 (Tue)	366.00	370.00	366.00	370.00	79,229
12th Jan 2026 (Mon)	365.00	370.00	365.00	370.00	53,507
9th Jan 2026 (Fri)	365.00	366.00	365.00	365.00	31,937
8th Jan 2026 (Thu)	361.00	371.00	361.00	367.00	59,106
7th Jan 2026 (Wed)	365.00	366.00	362.00	362.00	71,186
6th Jan 2026 (Tue)	362.00	365.00	362.00	365.00	165,708
5th Jan 2026 (Mon)	361.00	365.00	360.00	360.00	147,787
2nd Jan 2026 (Fri)	360.00	361.00	357.00	357.00	77,476
1st Jan 2026 (Thu)	357.00	357.00	357.00	357.00	0
31st Dec 2025 (Wed)	357.00	357.00	357.00	357.00	27,948
30th Dec 2025 (Tue)	358.00	358.00	357.00	357.00	15,106
29th Dec 2025 (Mon)	358.00	358.00	358.00	358.00	22,607

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
21st Jan 2026 12:52 pm	RNS	Transaction in Own Shares and TVR
19th Jan 2026 11:53 am	RNS	Net Asset Value(s)
19th Dec 2025 9:37 am	RNS	Transaction in Own Shares and TVR
15th Dec 2025 1:05 pm	RNS	Net Asset Value(s)
12th Dec 2025 8:59 am	RNS	Transaction in Own Shares and TVR
8th Dec 2025 11:35 am	RNS	Transaction in Own Shares and TVR
26th Nov 2025 9:38 am	RNS	Transaction in Own Shares and TVR
25th Nov 2025 9:44 am	RNS	Transaction in Own Shares and TVR
18th Nov 2025 10:34 am	RNS	Net Asset Value(s)
17th Nov 2025 10:21 am	RNS	Transaction in Own Shares and TVR

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value10,195.09

Change46.24