Animalcare Group agrees GBP235 million bid from Charterhouse Capital
16th Apr 2026 10:13
(Alliance News) - Animalcare Group PLC on Thursday accepted a GBP235.2 million takeover approach from Charterhouse Capital Partners LLP. Read More
| Price | 356.00p on 21-04-2026 at 18:50:08 |
|---|---|
| Change | -3.00p -0.84% |
| Buy | 356.00p |
| Sell | 354.00p |
| Last Trade: | Buy 3,973.00 at 356.00p |
| Day's Volume: | 49,454 |
| Last Close: | 356.00p |
| Open: | 359.00p |
| ISIN: | GB00BRDXZ870 |
| Day's Range | 356.00p - 361.00p |
| 52wk Range: | 328.00p - 3,910.00p |
| Market Capitalisation: | £459.60m |
| VWAP: | 358.55988p |
| Shares in Issue: | 129.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
North Atl.smlr (NAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,973 | 356.00p | Suspected BUY Trade |
16:35:02 - 21-Apr-26 |
| Buy* | 3 | 356.00p | Automatic Execution |
16:29:12 - 21-Apr-26 |
| Buy* | 5 | 356.00p | Automatic Execution |
16:28:43 - 21-Apr-26 |
| Buy* | 5 | 356.00p | Automatic Execution |
16:24:46 - 21-Apr-26 |
| Sell* | 151 | 356.00p | Automatic Execution |
15:59:04 - 21-Apr-26 |
| Buy* | 151 | 357.00p | Automatic Execution |
15:59:04 - 21-Apr-26 |
| Sell* | 6 | 356.00p | Automatic Execution |
15:59:04 - 21-Apr-26 |
| Buy* | 95 | 357.00p | Automatic Execution |
15:55:25 - 21-Apr-26 |
| Sell* | 3,152 | 356.391p | Negotiated Trade |
15:53:52 - 21-Apr-26 |
| Buy* | 5 | 357.00p | Automatic Execution |
15:50:59 - 21-Apr-26 |
North Atl.smlr (NAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 1:17 pm | RNS | Net Asset Value(s) |
| 16th Apr 2026 9:42 am | RNS | Portfolio Update: Animalcare Group Plc |
| 24th Mar 2026 2:30 pm | RNS | Transaction in Own Shares and TVR |
| 16th Mar 2026 11:29 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 11:13 am | RNS | Transaction in Own Shares and TVR |
| 9th Mar 2026 1:14 pm | RNS | Transaction in Own Shares and TVR |
| 2nd Mar 2026 4:22 pm | RNS | Transaction in Own Shares and TVR |
| 27th Feb 2026 7:00 am | RNS | Notice of Investor Presentation |
| 24th Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 19th Feb 2026 5:13 pm | RNS | Transaction in Own Shares and TVR |