North Atl.smlr Share Price (NAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,960.00on 22-01-2021 at 16:30:00
Change -90.00 -2.24%
Buy 3,960.00
Sell 3,900.00
Buy / Sell NAS Shares
Sponsored Financial Content
Last Trade: Buy 30,000 at 3,960.00p
Day's Volume: 4,685
Last Close: 4,020.00p
Open: 3,910.00p
ISIN: GB0006439003
Day's Range 3,910.00p - 4,010.00p
52wk Range: 2,200.00p - 4,020.00p
Market Capitalisation: £556m
VWAP: 0.00p
Shares in Issue: 14m

Recent Trades History North Atl.smlr (NAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30,0003,960.00Ordinary
Delayed publication
12:27:18 - 22-Jan-21
Buy*30,0003,960.00Ordinary
Delayed publication
12:27:12 - 22-Jan-21
Buy*3003,960.00Automatic Execution
16:29:51 - 22-Jan-21
Buy*1273,966.667Ordinary
15:55:14 - 22-Jan-21
Buy*703,966.106Ordinary
15:44:37 - 22-Jan-21
Buy*743,965.55Ordinary
15:43:31 - 22-Jan-21
Buy*1083,987.528Ordinary
14:55:20 - 22-Jan-21
Buy*303,987.528Ordinary
12:21:14 - 22-Jan-21
Buy*8003,965.00Ordinary
11:59:13 - 22-Jan-21
Buy*5003,965.00Ordinary
11:46:41 - 22-Jan-21

Share Price History for North Atl.smlr

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)4,000.004,020.004,000.004,005.00
20th Jan 2021 (Wed)3,990.004,000.003,950.003,970.00
19th Jan 2021 (Tue)3,900.004,000.003,900.003,965.00
18th Jan 2021 (Mon)3,880.003,880.003,830.003,885.00
15th Jan 2021 (Fri)3,860.003,860.003,790.003,815.00
14th Jan 2021 (Thu)3,900.003,900.003,850.003,880.00
13th Jan 2021 (Wed)3,850.003,860.003,850.003,880.00
12th Jan 2021 (Tue)3,840.003,840.003,810.003,835.00
11th Jan 2021 (Mon)3,880.003,880.003,810.003,820.00
8th Jan 2021 (Fri)3,810.003,810.003,800.003,815.00
7th Jan 2021 (Thu)3,840.003,850.003,840.003,800.00
6th Jan 2021 (Wed)3,705.000.000.003,800.00
5th Jan 2021 (Tue)3,700.000.000.003,705.00
4th Jan 2021 (Mon)3,840.003,840.003,700.003,775.00
1st Jan 2021 (Fri)00.000.003,735.00
31st Dec 2020 (Thu)3,765.000.000.003,735.00
30th Dec 2020 (Wed)3,780.003,780.003,750.003,765.00
29th Dec 2020 (Tue)3,730.003,840.003,700.003,735.00
28th Dec 2020 (Mon)00.000.003,725.00
25th Dec 2020 (Fri)00.000.003,725.00
24th Dec 2020 (Thu)3,610.003,700.003,610.003,725.00

News about North Atl.smlr (NAS)

Director Deals - North Atlantic Smaller Companies Investment Trust PLC (NAS)

News - Thursday, November 05, 2020

Charles Wake, Non Executive Director, bought 5,270 shares in the company on the ......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered