| Price | 421.00p on 23-09-2026 at 07:48:35 |
|---|---|
| Change | 3.00p 0.72% |
| Buy | 421.00p |
| Sell | 418.00p |
| Last Trade: | Sell 2,679.00 at 418.328p |
| Day's Volume: | 13,277 |
| Last Close: | 418.00p |
| Open: | 421.00p |
| ISIN: | GB00BRDXZ870 |
| Day's Range | 421.00p - 421.00p |
| 52wk Range: | 328.00p - 434.00p |
| Market Capitalisation: | £526.25m |
| VWAP: | 418.04411p |
| Shares in Issue: | 125.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
North Atl.smlr (NAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,679 | 418.328p | Ordinary |
08:48:21 - 23-Sep-26 |
| Sell* | 5,504 | 417.99p | Ordinary |
08:46:51 - 23-Sep-26 |
| Buy* | 28 | 421.00p | Automatic Execution |
08:46:36 - 23-Sep-26 |
| Sell* | 3,000 | 419.40p | Ordinary |
08:33:04 - 23-Sep-26 |
| Buy* | 65 | 421.00p | Automatic Execution |
08:29:47 - 23-Sep-26 |
| Sell* | 2,000 | 415.64p | Ordinary |
08:04:16 - 23-Sep-26 |
| Buy* | 1 | 421.00p | Automatic Execution |
08:00:13 - 23-Sep-26 |
| Sell* | 6,205 | 418.00p | Uncrossing Trade |
16:35:24 - 22-Sep-26 |
| Buy* | 154 | 420.00p | Automatic Execution |
16:22:59 - 22-Sep-26 |
| Buy* | 5 | 420.00p | SI Trade |
15:54:38 - 22-Sep-26 |
North Atl.smlr (NAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 1:00 pm | RNS | Director/PDMR Shareholding |
| 21st Sep 2026 7:00 am | RNS | Half-year Report |
| 11th Sep 2026 5:11 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 10:49 am | RNS | Transaction in Own Shares and TVR |
| 17th Aug 2026 10:49 am | RNS | Transaction in Own Shares and TVR |
| 14th Aug 2026 4:28 pm | RNS | Net Asset Value(s) |
| 31st Jul 2026 4:06 pm | RNS | Transaction in Own Shares and TVR |
| 27th Jul 2026 4:19 pm | RNS | Transaction in Own Shares and TVR |
| 17th Jul 2026 9:29 am | RNS | Transaction in Own Shares and TVR |
| 15th Jul 2026 5:34 pm | RNS | Net Asset Value(s) |
