Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

North Atl.smlr Share Price (NAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,270.00on 25-01-2022 at 9:51:23
Change 0.00 0.00%
Buy 4,390.00
Sell 4,290.00
Sponsored Financial Content
Last Trade: Buy 50 at 4,364.25p
Day's Volume: 3,200
Last Close: 4,270.00p
Open: 4,270.00p
ISIN: GB0006439003
Day's Range 4,290.00p - 4,365.00p
52wk Range: 3,810.00p - 5,120.00p
Market Capitalisation: £583m
VWAP: 4,306.333p
Shares in Issue: 14m

Recent Trades History North Atl.smlr (NAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*504,364.25Ordinary
09:42:36 - 25-Jan-22
Buy*344,364.75Ordinary
09:28:30 - 25-Jan-22
Sell*1,0004,293.00Ordinary
09:08:10 - 25-Jan-22
Sell*1,0004,290.00Ordinary
09:08:03 - 25-Jan-22
Buy*154,365.00Ordinary
09:00:26 - 25-Jan-22
Sell*1374,339.50Ordinary
08:54:44 - 25-Jan-22
Unknown*1004,340.00Ordinary
08:50:20 - 25-Jan-22
Sell*1144,316.26Ordinary
08:44:32 - 25-Jan-22
Sell*504,338.793Ordinary
08:40:25 - 25-Jan-22
Sell*2644,329.160Ordinary
08:30:42 - 25-Jan-22

Share Price History for North Atl.smlr

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)4,580.004,580.004,580.004,675.00
18th Jan 2022 (Tue)4,620.004,620.004,620.004,670.00
17th Jan 2022 (Mon)4,620.004,650.004,610.004,635.00
14th Jan 2022 (Fri)4,650.004,650.004,620.004,680.00
13th Jan 2022 (Thu)4,640.004,650.004,640.004,710.00
12th Jan 2022 (Wed)4,640.004,680.004,640.004,700.00
11th Jan 2022 (Tue)4,680.004,770.004,680.004,705.00
10th Jan 2022 (Mon)4,735.000.000.004,720.00
7th Jan 2022 (Fri)4,700.004,710.004,700.004,735.00
6th Jan 2022 (Thu)4,720.004,720.004,720.004,710.00
5th Jan 2022 (Wed)4,700.004,700.004,700.004,715.00
4th Jan 2022 (Tue)4,770.004,770.004,770.004,740.00
3rd Jan 2022 (Mon)4,650.000.000.004,700.00
31st Dec 2021 (Fri)4,650.004,650.004,650.004,700.00
30th Dec 2021 (Thu)4,730.004,750.004,700.004,695.00
29th Dec 2021 (Wed)4,700.004,730.004,700.004,725.00
28th Dec 2021 (Tue)4,660.000.000.004,670.00
27th Dec 2021 (Mon)4,660.000.000.004,670.00

News about North Atl.smlr (NAS)

Director Deals - North Atlantic Smaller Companies Investment Trust PLC (NAS)

News - Thursday, November 05, 2020

Charles Wake, Non Executive Director, bought 5,270 shares in the company on the ......

FTSE 100 Latest
Value7,373.06
Change75.91


Login to your account

Forgot Password?

Not Registered