| Price | 379.00p on 08-08-2025 at 07:05:43 |
|---|---|
| Change | 0.00p 0% |
| Buy | 382.00p |
| Sell | 379.00p |
| Last Trade: | Sell 485.00 at 379.00p |
| Day's Volume: | 0 |
| Last Close: | 379.00p |
| Open: | 379.00p |
| ISIN: | GB00BRDXZ870 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 379.00p - 4,300.00p |
| Market Capitalisation: | £498.20m |
| VWAP: | 0.00p |
| Shares in Issue: | 131.45m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
North Atl.smlr (NAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 485 | 379.00p | Uncrossing Trade |
16:35:17 - 07-Aug-25 |
| Buy* | 3,783 | 380.935p | Ordinary |
16:19:21 - 07-Aug-25 |
| Sell* | 1,310 | 379.36p | Ordinary |
16:10:57 - 07-Aug-25 |
| Buy* | 523 | 380.932p | Ordinary |
15:58:45 - 07-Aug-25 |
| Buy* | 98 | 381.00p | Automatic Execution |
15:52:24 - 07-Aug-25 |
| Sell* | 4,000 | 379.9008p | Ordinary |
15:28:31 - 07-Aug-25 |
| Sell* | 61 | 379.00p | Automatic Execution |
15:06:26 - 07-Aug-25 |
| Sell* | 42 | 379.00p | Automatic Execution |
15:06:06 - 07-Aug-25 |
| Sell* | 105 | 379.00p | Automatic Execution |
15:06:06 - 07-Aug-25 |
| Sell* | 97 | 379.00p | Automatic Execution |
14:53:35 - 07-Aug-25 |
North Atl.smlr (NAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2025 9:57 am | RNS | Transaction in Own Shares and TVR |
| 15th Jul 2025 9:34 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 1:00 pm | RNS | Transaction in Own Shares and TVR |
| 7th Jul 2025 11:34 am | RNS | Transaction in Own Shares and TVR |
| 19th Jun 2025 9:51 am | RNS | Transaction in Own Shares nad TVR |
| 13th Jun 2025 3:52 pm | RNS | Net Asset Value(s) |
| 12th Jun 2025 1:50 pm | RNS | Share Split and Total Voting Rights |
| 12th Jun 2025 1:46 pm | RNS | Result of AGM |
| 9th Jun 2025 10:45 am | RNS | Transaction in Own Shares and TVR |
| 2nd Jun 2025 1:15 pm | RNS | Transaction in Own Shares and TVR |
