| Price | 2,810.00on 04-06-2020 at 16:30:00 |
|---|---|
| Change | 10.00 0.36% |
| Buy | 2,940.00 |
| Sell | 2,800.00 |
| Buy / Sell NAS Shares | |
| Last Trade: | Sell 532 at 2,810.00p |
| Day's Volume: | 7,318 |
| Last Close: | 2,800.00p |
| Open: | 2,880.00p |
| ISIN: | GB0006439003 |
| Day's Range | 2,810.00p - 2,880.00p |
| 52wk Range: | 2,200.00p - 3,570.00p |
| Market Capitalisation: | £398m |
| VWAP: | 2,873.247p |
| Shares in Issue: | 14m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History North Atl.smlr (NAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 532 | 2,810.00 | Uncrossing Trade | 16:35:16 - 04-Jun-20 |
| Buy* | 375 | 2,883.74 | Ordinary | 15:21:34 - 04-Jun-20 |
| Buy* | 340 | 2,883.74 | Ordinary | 15:20:41 - 04-Jun-20 |
| Sell* | 94 | 2,840.70 | Ordinary | 14:12:57 - 04-Jun-20 |
| Sell* | 74 | 2,851.550 | Ordinary | 13:54:42 - 04-Jun-20 |
| Buy* | 74 | 2,883.74 | Ordinary | 13:48:06 - 04-Jun-20 |
| Buy* | 250 | 2,883.74 | Ordinary | 13:36:10 - 04-Jun-20 |
| Buy* | 850 | 2,884.00 | Ordinary | 13:11:42 - 04-Jun-20 |
| Buy* | 50 | 2,884.00 | Ordinary | 13:01:40 - 04-Jun-20 |
| Sell* | 18 | 2,856.25 | Ordinary | 12:25:31 - 04-Jun-20 |
Share Price History for North Atl.smlr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 2,800.00 | 2,890.00 | 2,800.00 | 2,810.00 | |
| 1st Jun 2020 (Mon) | 2,810.00 | 2,890.00 | 2,750.00 | 2,820.00 | |
| 29th May 2020 (Fri) | 2,810.00 | 2,870.00 | 2,810.00 | 2,845.00 | |
| 28th May 2020 (Thu) | 2,810.00 | 2,810.00 | 2,800.00 | 2,845.00 | |
| 27th May 2020 (Wed) | 2,830.00 | 2,830.00 | 2,830.00 | 2,725.00 | |
| 26th May 2020 (Tue) | 2,690.00 | 2,780.00 | 2,690.00 | 2,725.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 2,680.00 | |
| 22nd May 2020 (Fri) | 2,670.00 | 2,670.00 | 2,660.00 | 2,715.00 | |
| 21st May 2020 (Thu) | 2,690.00 | 2,760.00 | 2,680.00 | 2,715.00 | |
| 20th May 2020 (Wed) | 2,630.00 | 2,650.00 | 2,630.00 | 2,700.00 | |
| 19th May 2020 (Tue) | 2,720.00 | 2,720.00 | 2,630.00 | 2,670.00 | |
| 18th May 2020 (Mon) | 2,640.00 | 2,650.00 | 2,640.00 | 2,685.00 | |
| 15th May 2020 (Fri) | 2,620.00 | 2,620.00 | 2,600.00 | 2,655.00 | |
| 14th May 2020 (Thu) | 2,630.00 | 2,630.00 | 2,630.00 | 2,685.00 | |
| 13th May 2020 (Wed) | 2,750.00 | 2,750.00 | 2,750.00 | 2,690.00 | |
| 12th May 2020 (Tue) | 2,710.00 | 2,710.00 | 2,690.00 | 2,725.00 | |
| 11th May 2020 (Mon) | 2,710.00 | 2,710.00 | 2,680.00 | 2,725.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 2,710.00 | |
| 7th May 2020 (Thu) | 2,700.00 | 2,710.00 | 2,700.00 | 2,710.00 | |
| 6th May 2020 (Wed) | 2,700.00 | 2,720.00 | 2,700.00 | 2,725.00 | |
| 5th May 2020 (Tue) | 2,750.00 | 2,750.00 | 2,710.00 | 2,745.00 | |
| 4th May 2020 (Mon) | 2,740.00 | 2,740.00 | 2,700.00 | 2,705.00 | |
