Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	366.00p on 20-02-2026 at 19:40:08
Change	2.00p 0.55%
Buy	374.00p
Sell	366.00p

Last Trade:	Sell 3,504.00 at 366.00p
Day's Volume:	28,657
Last Close:	366.00p
Open:	370.00p
ISIN:	GB00BRDXZ870

Day's Range	366.00p - 370.00p
52wk Range:	352.00p - 3,910.00p
Market Capitalisation:	£474.89m
VWAP:	367.24972p
Shares in Issue:	129.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Sell*	3,504	366.00p	Uncrossing Trade	16:35:21 - 20-Feb-26
Sell*	1,367	366.08p	Ordinary	16:26:45 - 20-Feb-26
Sell*	2,692	369.44p	Ordinary	15:38:14 - 20-Feb-26
Sell*	2,700	369.4349p	Ordinary	15:36:31 - 20-Feb-26
Sell*	10,000	366.4081p	Ordinary	13:51:28 - 20-Feb-26
Unknown*	37	370.00p	SI Trade	13:17:56 - 20-Feb-26
Sell*	2,280	366.4001p	Ordinary	13:13:07 - 20-Feb-26
Buy*	40	370.00p	SI Trade	13:06:16 - 20-Feb-26
Sell*	370	370.00p	Automatic Execution	13:06:15 - 20-Feb-26
Sell*	338	369.4309p	Ordinary	12:41:47 - 20-Feb-26

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	370.00	370.00	366.00	366.00	28,657
19th Feb 2026 (Thu)	372.00	372.00	364.00	364.00	65,622
18th Feb 2026 (Wed)	365.00	381.00	365.00	370.00	65,825
17th Feb 2026 (Tue)	364.00	364.00	359.00	362.00	242,601
16th Feb 2026 (Mon)	362.00	362.00	359.00	362.00	166,718
13th Feb 2026 (Fri)	360.00	362.00	358.00	359.00	117,415
12th Feb 2026 (Thu)	361.00	361.00	358.00	358.00	167,876
11th Feb 2026 (Wed)	362.00	362.00	360.00	360.00	236,304
10th Feb 2026 (Tue)	358.00	362.00	358.00	359.00	212,975
9th Feb 2026 (Mon)	355.00	362.00	355.00	360.00	954,557
6th Feb 2026 (Fri)	361.00	361.00	356.00	356.00	36,111
5th Feb 2026 (Thu)	361.00	361.00	358.00	358.00	120,749
4th Feb 2026 (Wed)	360.00	361.00	359.00	361.00	82,847
3rd Feb 2026 (Tue)	360.00	360.00	356.00	360.00	161,201
2nd Feb 2026 (Mon)	355.00	359.00	352.00	359.00	139,508
30th Jan 2026 (Fri)	354.00	359.00	354.00	359.00	148,621
29th Jan 2026 (Thu)	358.00	360.00	354.00	354.00	74,737
28th Jan 2026 (Wed)	362.00	362.00	354.00	356.00	130,777
27th Jan 2026 (Tue)	353.00	360.00	353.00	359.00	79,423
26th Jan 2026 (Mon)	353.00	359.00	353.00	354.00	64,844
23rd Jan 2026 (Fri)	360.00	360.00	352.00	352.00	55,517
22nd Jan 2026 (Thu)	356.00	356.00	352.00	355.00	84,335
21st Jan 2026 (Wed)	355.00	355.00	352.00	352.00	167,308
20th Jan 2026 (Tue)	355.00	355.00	354.00	354.00	53,184

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
19th Feb 2026 5:13 pm	RNS	Transaction in Own Shares and TVR
19th Feb 2026 10:25 am	RNS	Net Asset Value(s)
18th Feb 2026 7:00 am	RNS	Dividend Declaration
16th Feb 2026 3:18 pm	RNS	Transaction in Own Shares and TVR
13th Feb 2026 3:13 pm	RNS	Holding(s) in Company
12th Feb 2026 9:48 am	RNS	Transaction in Own Shares and TVR
9th Feb 2026 5:55 pm	RNS	Transaction in Own Shares and TVR
9th Feb 2026 9:15 am	RNS	Transaction in Own Shares and TVR
21st Jan 2026 12:52 pm	RNS	Transaction in Own Shares and TVR
19th Jan 2026 11:53 am	RNS	Net Asset Value(s)

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85