Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

North Atl.smlr Share Price (NAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,620.00on 20-04-2018 at 16:30:00
Change -25.00 0.19%
Buy 2,680.00
Sell 2,620.00
Buy / Sell NAS Shares
Last Trade: Sell 15,900 at 2,628.43p
Day's Volume: 1,028
Last Close: 2,645.00p
Open: 2,620.00p
ISIN: GB0006439003
Day's Range 2,620.00p - 2,620.00p
52wk Range: 2,570.00p - 2,930.00p
Market Capitalisation: £378m
VWAP: 0.00p
Shares in Issue: 14m

Recent Trades History North Atl.smlr (NAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,9002,628.4309:09:15 - 20-Apr-18
Sell*1162,626.0015:57:41 - 20-Apr-18
Sell*42,620.0010:11:57 - 20-Apr-18
Unknown*2502,650.0008:38:49 - 20-Apr-18
Unknown*122,650.0008:36:07 - 20-Apr-18
Sell*1062,626.0008:25:17 - 20-Apr-18
Unknown*2002,650.0008:22:57 - 20-Apr-18
Delayed publication
16:16:34 - 19-Apr-18
Buy*1,4902,650.0014:29:26 - 19-Apr-18
Sell*92,621.0014:41:07 - 19-Apr-18

Share Price History for North Atl.smlr

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)2,680.002,680.002,680.002,640.00883
5th Apr 2018 (Thu)2,660.002,660.002,630.002,620.006,642
4th Apr 2018 (Wed)2,620.002,620.002,620.000.007,414
3rd Apr 2018 (Tue)2,620.002,660.002,580.002,640.009,954
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)2,610.000.000.002,610.0087
29th Mar 2018 (Thu)2,610.000.000.002,610.0087
28th Mar 2018 (Wed)2,620.002,620.002,610.002,630.006,549
27th Mar 2018 (Tue)2,650.002,650.002,620.002,650.0010,450
26th Mar 2018 (Mon)2,650.002,650.002,640.002,660.00845
23rd Mar 2018 (Fri)2,680.002,680.002,650.002,700.004,342

News about North Atl.smlr (NAS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered