Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	3,510.00p on 15-04-2025 at 18:50:10
Change	-20.00p -0.57%
Buy	3,470.00p
Sell	3,430.00p
Buy / Sell NAS Shares

Last Trade:	Buy 671.00 at 3,510.00p
Day's Volume:	5,617
Last Close:	3,510.00p
Open:	3,450.00p
ISIN:	GB0006439003

Day's Range	3,450.00p - 3,510.00p
52wk Range:	3,180.00p - 4,400.00p
Market Capitalisation:	£463m
VWAP:	3,452.12123p
Shares in Issue:	13m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Buy*	671	3,510.00p	Suspected BUY Trade	16:35:07 - 15-Apr-25
Buy*	1	3,470.00p	Automatic Execution	16:29:59 - 15-Apr-25
Buy*	4	3,470.00p	Automatic Execution	16:29:59 - 15-Apr-25
Buy*	11	3,460.00p	Automatic Execution	16:29:24 - 15-Apr-25
Buy*	1	3,460.00p	SI Trade	16:26:14 - 15-Apr-25
Buy*	1	3,460.00p	SI Trade	16:26:14 - 15-Apr-25
Buy*	27	3,470.00p	Automatic Execution	15:57:23 - 15-Apr-25
Sell*	1,050	3,438.00p	Ordinary	15:54:41 - 15-Apr-25
Buy*	7	3,470.00p	Automatic Execution	15:10:58 - 15-Apr-25
Unknown*	0	3,460.00p	SI Trade	15:10:57 - 15-Apr-25

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	3,450.00	3,510.00	3,450.00	3,510.00	5,617
14th Apr 2025 (Mon)	3,400.00	3,530.00	3,400.00	3,530.00	7,298
11th Apr 2025 (Fri)	3,340.00	3,410.00	3,340.00	3,410.00	3,132
10th Apr 2025 (Thu)	3,310.00	3,400.00	3,310.00	3,400.00	6,077
9th Apr 2025 (Wed)	3,250.00	3,300.00	3,250.00	3,300.00	6,492
8th Apr 2025 (Tue)	3,210.00	3,330.00	3,210.00	3,320.00	10,245
7th Apr 2025 (Mon)	3,370.00	3,370.00	3,180.00	3,180.00	27,193
4th Apr 2025 (Fri)	3,460.00	3,460.00	3,340.00	3,340.00	43,538
3rd Apr 2025 (Thu)	3,500.00	3,530.00	3,460.00	3,470.00	8,598
2nd Apr 2025 (Wed)	3,550.00	3,550.00	3,490.00	3,550.00	45,656
1st Apr 2025 (Tue)	3,590.00	3,590.00	3,550.00	3,550.00	8,134
31st Mar 2025 (Mon)	3,560.00	3,560.00	3,560.00	3,560.00	6,172
28th Mar 2025 (Fri)	3,600.00	3,620.00	3,600.00	3,620.00	5,938
27th Mar 2025 (Thu)	3,580.00	3,580.00	3,580.00	3,580.00	8,106
26th Mar 2025 (Wed)	3,700.00	3,700.00	3,610.00	3,650.00	7,711
25th Mar 2025 (Tue)	3,610.00	3,690.00	3,610.00	3,680.00	5,314
24th Mar 2025 (Mon)	3,670.00	3,670.00	3,600.00	3,630.00	12,938
21st Mar 2025 (Fri)	3,690.00	3,690.00	3,600.00	3,600.00	16,756
20th Mar 2025 (Thu)	3,600.00	3,600.00	3,600.00	3,600.00	13,324
19th Mar 2025 (Wed)	3,570.00	3,590.00	3,560.00	3,590.00	8,296
18th Mar 2025 (Tue)	3,550.00	3,590.00	3,550.00	3,550.00	16,569
17th Mar 2025 (Mon)	3,550.00	3,550.00	3,550.00	3,550.00	999

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
3rd Apr 2025 10:35 am	RNS	Transaction in Own Shares and TVR
31st Mar 2025 9:44 am	RNS	Transaction in Own Shares and TVR
24th Mar 2025 9:13 am	RNS	Transaction in Own Shares and TVR
18th Mar 2025 3:15 pm	RNS	Net Asset Value(s)
3rd Mar 2025 2:17 pm	RNS	Transaction in Own Shares and TVR
27th Feb 2025 7:00 am	RNS	Dividend Declaration
17th Feb 2025 12:49 pm	RNS	Transaction in Own Shares and TVR
14th Feb 2025 9:26 am	RNS	Net Asset Value(s)
10th Feb 2025 11:05 am	RNS	Transaction in Own Shares and TVR
15th Jan 2025 11:10 am	RNS	Director Declaration

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00