Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	410.00p on 06-11-2026 at 19:25:08
Change	-10.00p -2.38%
Buy	419.00p
Sell	412.00p

Last Trade:	Sell 1,691.00 at 410.00p
Day's Volume:	18,199
Last Close:	410.00p
Open:	417.00p
ISIN:	GB00BRDXZ870

Day's Range	410.00p - 430.00p
52wk Range:	328.00p - 434.00p
Market Capitalisation:	£508.10m
VWAP:	418.10163p
Shares in Issue:	123.93m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Sell*	1,691	410.00p	Uncrossing Trade	16:35:15 - 06-Nov-26
Sell*	1,135	420.00p	Automatic Execution	16:24:59 - 06-Nov-26
Buy*	1	423.00p	Automatic Execution	16:09:55 - 06-Nov-26
Buy*	1	423.00p	Automatic Execution	16:09:55 - 06-Nov-26
Buy*	1	423.00p	Automatic Execution	16:09:48 - 06-Nov-26
Buy*	1	423.00p	Automatic Execution	16:09:44 - 06-Nov-26
Buy*	1	423.00p	Automatic Execution	16:09:38 - 06-Nov-26
Buy*	1	423.00p	Automatic Execution	16:09:34 - 06-Nov-26
Buy*	1	423.00p	Automatic Execution	16:09:23 - 06-Nov-26
Buy*	1	423.00p	Automatic Execution	16:09:17 - 06-Nov-26

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	417.00	430.00	410.00	410.00	18,199
5th Nov 2026 (Thu)	424.00	424.00	420.00	421.00	71,156
4th Nov 2026 (Wed)	420.00	422.00	420.00	421.00	76,127
3rd Nov 2026 (Tue)	420.00	420.00	420.00	420.00	18,596
2nd Nov 2026 (Mon)	421.00	426.00	420.00	421.00	9,543
30th Oct 2026 (Fri)	414.00	422.00	414.00	422.00	122,726
29th Oct 2026 (Thu)	429.00	429.00	428.00	429.00	22,824
28th Oct 2026 (Wed)	428.00	428.00	421.00	428.00	27,650
27th Oct 2026 (Tue)	421.00	429.00	420.00	429.00	135,051
26th Oct 2026 (Mon)	422.00	425.00	420.00	423.00	25,548
23rd Oct 2026 (Fri)	421.00	422.00	420.00	422.00	28,462
22nd Oct 2026 (Thu)	417.00	422.00	417.00	420.00	130,716
21st Oct 2026 (Wed)	418.00	420.00	418.00	420.00	14,893
20th Oct 2026 (Tue)	418.00	421.00	418.00	420.00	109,385
19th Oct 2026 (Mon)	414.00	422.00	414.00	420.00	22,004
16th Oct 2026 (Fri)	421.00	421.00	417.00	417.00	104,427
15th Oct 2026 (Thu)	420.00	425.00	419.00	425.00	29,421
14th Oct 2026 (Wed)	418.00	423.00	418.00	420.00	62,673
13th Oct 2026 (Tue)	416.00	422.00	416.00	418.00	36,015
12th Oct 2026 (Mon)	418.00	418.00	416.00	416.00	30,631
9th Oct 2026 (Fri)	420.00	422.00	417.00	418.00	27,250
8th Oct 2026 (Thu)	425.00	425.00	417.00	418.00	169,962
7th Oct 2026 (Wed)	430.00	430.00	423.00	428.00	46,559
6th Oct 2026 (Tue)	427.00	427.00	425.00	425.00	27,878

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
30th Oct 2026 3:54 pm	RNS	Transaction in Own Shares and TVR
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares and TVR
21st Oct 2026 8:00 am	RNS	Transaction in Own Shares and TVR
16th Oct 2026 3:00 pm	RNS	Transaction in Own Shares and TVR
14th Oct 2026 11:14 am	RNS	Net Asset Value(s)
8th Oct 2026 3:37 pm	RNS	Transaction in Own Shares and TVR
5th Oct 2026 11:08 am	RNS	Transaction in Own Shares and TVR
2nd Oct 2026 7:00 am	RNS	Transaction in Own Shares and TVR
1st Oct 2026 4:35 pm	RNS	Transaction in Own Shares and TVR
29th Sep 2026 5:00 pm	RNS	Transaction in Own Shares

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72