North Atl.smlr Share Price (NAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,810.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 4,820.00
Sell 4,660.00
Buy / Sell NAS Shares
Sponsored Financial Content
Last Trade: Buy 150 at 4,810.00p
Day's Volume: 2,296
Last Close: 4,730.00p
Open: 4,810.00p
ISIN: GB0006439003
Day's Range 4,810.00p - 4,810.00p
52wk Range: 2,670.00p - 4,820.00p
Market Capitalisation: £673m
VWAP: 0.00p
Shares in Issue: 14m

Recent Trades History North Atl.smlr (NAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1504,810.00Automatic Execution
16:25:01 - 23-Jul-21
Buy*514,791.103Ordinary
14:26:47 - 23-Jul-21
Buy*5004,825.00Ordinary
Delayed publication
11:54:00 - 23-Jul-21
Buy*-5004,825.00Ordinary
Deletion
Delayed publication
11:54:00 - 23-Jul-21
Buy*5004,825.00Ordinary
11:54:00 - 23-Jul-21
Buy*384,825.00Ordinary
11:50:28 - 23-Jul-21
Buy*2544,825.00Ordinary
11:50:20 - 23-Jul-21
Buy*134,825.70Ordinary
11:30:05 - 23-Jul-21
Buy*464,827.00Ordinary
10:45:10 - 23-Jul-21
Buy*5174,800.00Ordinary
09:02:22 - 23-Jul-21

Share Price History for North Atl.smlr

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)4,790.004,790.004,730.004,705.00
21st Jul 2021 (Wed)4,740.004,740.004,740.004,750.00
20th Jul 2021 (Tue)4,740.004,740.004,660.004,685.00
19th Jul 2021 (Mon)4,720.004,800.004,700.004,685.00
16th Jul 2021 (Fri)4,780.004,820.004,780.004,760.00
15th Jul 2021 (Thu)4,730.000.000.004,730.00
14th Jul 2021 (Wed)4,700.004,780.004,700.004,750.00
13th Jul 2021 (Tue)4,770.004,770.004,770.004,755.00
12th Jul 2021 (Mon)4,780.004,780.004,640.004,745.00
9th Jul 2021 (Fri)4,780.004,780.004,720.004,765.00
8th Jul 2021 (Thu)4,690.004,690.004,630.004,720.00
7th Jul 2021 (Wed)4,740.004,750.004,740.004,755.00
6th Jul 2021 (Tue)4,700.004,730.004,680.004,700.00
5th Jul 2021 (Mon)4,655.000.000.004,665.00
2nd Jul 2021 (Fri)4,600.004,670.004,600.004,655.00
1st Jul 2021 (Thu)4,650.004,650.004,630.004,640.00
30th Jun 2021 (Wed)4,550.004,630.004,550.004,625.00
29th Jun 2021 (Tue)4,600.004,610.004,500.004,575.00
28th Jun 2021 (Mon)4,540.004,580.004,540.004,535.00

News about North Atl.smlr (NAS)

Director Deals - North Atlantic Smaller Companies Investment Trust PLC (NAS)

News - Thursday, November 05, 2020

Charles Wake, Non Executive Director, bought 5,270 shares in the company on the ......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered