| Price | 3,960.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -90.00 -2.24% |
| Buy | 3,960.00 |
| Sell | 3,900.00 |
| Buy / Sell NAS Shares | |
| Last Trade: | Buy 30,000 at 3,960.00p |
| Day's Volume: | 4,685 |
| Last Close: | 4,020.00p |
| Open: | 3,910.00p |
| ISIN: | GB0006439003 |
| Day's Range | 3,910.00p - 4,010.00p |
| 52wk Range: | 2,200.00p - 4,020.00p |
| Market Capitalisation: | £556m |
| VWAP: | 0.00p |
| Shares in Issue: | 14m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History North Atl.smlr (NAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 3,960.00 | Ordinary Delayed publication | 12:27:18 - 22-Jan-21 |
| Buy* | 30,000 | 3,960.00 | Ordinary Delayed publication | 12:27:12 - 22-Jan-21 |
| Buy* | 300 | 3,960.00 | Automatic Execution | 16:29:51 - 22-Jan-21 |
| Buy* | 127 | 3,966.667 | Ordinary | 15:55:14 - 22-Jan-21 |
| Buy* | 70 | 3,966.106 | Ordinary | 15:44:37 - 22-Jan-21 |
| Buy* | 74 | 3,965.55 | Ordinary | 15:43:31 - 22-Jan-21 |
| Buy* | 108 | 3,987.528 | Ordinary | 14:55:20 - 22-Jan-21 |
| Buy* | 30 | 3,987.528 | Ordinary | 12:21:14 - 22-Jan-21 |
| Buy* | 800 | 3,965.00 | Ordinary | 11:59:13 - 22-Jan-21 |
| Buy* | 500 | 3,965.00 | Ordinary | 11:46:41 - 22-Jan-21 |
Share Price History for North Atl.smlr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 4,000.00 | 4,020.00 | 4,000.00 | 4,005.00 | |
| 20th Jan 2021 (Wed) | 3,990.00 | 4,000.00 | 3,950.00 | 3,970.00 | |
| 19th Jan 2021 (Tue) | 3,900.00 | 4,000.00 | 3,900.00 | 3,965.00 | |
| 18th Jan 2021 (Mon) | 3,880.00 | 3,880.00 | 3,830.00 | 3,885.00 | |
| 15th Jan 2021 (Fri) | 3,860.00 | 3,860.00 | 3,790.00 | 3,815.00 | |
| 14th Jan 2021 (Thu) | 3,900.00 | 3,900.00 | 3,850.00 | 3,880.00 | |
| 13th Jan 2021 (Wed) | 3,850.00 | 3,860.00 | 3,850.00 | 3,880.00 | |
| 12th Jan 2021 (Tue) | 3,840.00 | 3,840.00 | 3,810.00 | 3,835.00 | |
| 11th Jan 2021 (Mon) | 3,880.00 | 3,880.00 | 3,810.00 | 3,820.00 | |
| 8th Jan 2021 (Fri) | 3,810.00 | 3,810.00 | 3,800.00 | 3,815.00 | |
| 7th Jan 2021 (Thu) | 3,840.00 | 3,850.00 | 3,840.00 | 3,800.00 | |
| 6th Jan 2021 (Wed) | 3,705.00 | 0.00 | 0.00 | 3,800.00 | |
| 5th Jan 2021 (Tue) | 3,700.00 | 0.00 | 0.00 | 3,705.00 | |
| 4th Jan 2021 (Mon) | 3,840.00 | 3,840.00 | 3,700.00 | 3,775.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 3,735.00 | |
| 31st Dec 2020 (Thu) | 3,765.00 | 0.00 | 0.00 | 3,735.00 | |
| 30th Dec 2020 (Wed) | 3,780.00 | 3,780.00 | 3,750.00 | 3,765.00 | |
| 29th Dec 2020 (Tue) | 3,730.00 | 3,840.00 | 3,700.00 | 3,735.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 3,725.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 3,725.00 | |
| 24th Dec 2020 (Thu) | 3,610.00 | 3,700.00 | 3,610.00 | 3,725.00 | |
News - Thursday, November 05, 2020
Charles Wake, Non Executive Director, bought 5,270 shares in the company on the ......
