WINNERS & LOSERS: BP and Shell rise, gold miners fall on Trump speech
2nd Apr 2026 09:14
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 344.00p on 14-04-2026 at 18:50:08 |
|---|---|
| Change | 1.00p 0.29% |
| Buy | 346.00p |
| Sell | 344.00p |
| Last Trade: | Unknown 859.00 at 344.00p |
| Day's Volume: | 241,754 |
| Last Close: | 344.00p |
| Open: | 345.00p |
| ISIN: | GB00BRDXZ870 |
| Day's Range | 343.00p - 346.00p |
| 52wk Range: | 328.00p - 3,910.00p |
| Market Capitalisation: | £444.10m |
| VWAP: | 344.17944p |
| Shares in Issue: | 129.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
North Atl.smlr (NAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 859 | 344.00p | SI Trade Negotiated Trade |
16:49:46 - 14-Apr-26 |
| Buy* | 2,242 | 344.794p | SI Trade Negotiated Trade |
16:47:07 - 14-Apr-26 |
| Unknown* | 33,215 | 344.00p | Uncrossing Trade |
16:35:27 - 14-Apr-26 |
| Buy* | 233 | 346.00p | Automatic Execution |
16:29:51 - 14-Apr-26 |
| Buy* | 850 | 346.00p | Automatic Execution |
16:29:45 - 14-Apr-26 |
| Buy* | 238 | 346.00p | Automatic Execution |
16:29:42 - 14-Apr-26 |
| Unknown* | 10,486 | 344.00p | Ordinary |
16:29:12 - 14-Apr-26 |
| Buy* | 5 | 346.00p | Automatic Execution |
16:29:00 - 14-Apr-26 |
| Buy* | 2 | 344.00p | Automatic Execution |
16:28:59 - 14-Apr-26 |
| Sell* | 2,500 | 344.00p | Automatic Execution |
16:28:59 - 14-Apr-26 |
North Atl.smlr (NAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 2:30 pm | RNS | Transaction in Own Shares and TVR |
| 16th Mar 2026 11:29 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 11:13 am | RNS | Transaction in Own Shares and TVR |
| 9th Mar 2026 1:14 pm | RNS | Transaction in Own Shares and TVR |
| 2nd Mar 2026 4:22 pm | RNS | Transaction in Own Shares and TVR |
| 27th Feb 2026 7:00 am | RNS | Notice of Investor Presentation |
| 24th Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 19th Feb 2026 5:13 pm | RNS | Transaction in Own Shares and TVR |
| 19th Feb 2026 10:25 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:00 am | RNS | Dividend Declaration |