Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	368.00p on 04-12-2025 at 09:30:09
Change	-3.00p -0.81%
Buy	370.00p
Sell	365.00p

Last Trade:	Sell 400.00 at 366.10p
Day's Volume:	12,400
Last Close:	371.00p
Open:	368.00p
ISIN:	GB00BRDXZ870

Day's Range	368.00p - 368.00p
52wk Range:	355.00p - 3,910.00p
Market Capitalisation:	£481.90m
VWAP:	366.80968p
Shares in Issue:	130.95m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Sell*	400	366.10p	Ordinary	09:26:50 - 04-Dec-25
Sell*	500	366.00p	Ordinary	08:57:00 - 04-Dec-25
Sell*	1,000	366.00p	Ordinary	08:51:16 - 04-Dec-25
Sell*	5,000	368.00p	Automatic Execution	08:42:27 - 04-Dec-25
Unknown*	0	372.00p	SI Trade	08:37:46 - 04-Dec-25
Sell*	5,500	366.00p	Ordinary	08:31:28 - 04-Dec-25
Buy*	9,720	371.00p	Automatic Execution	16:35:17 - 03-Dec-25
Buy*	19,713	371.00p	Suspected BUY Trade	16:35:16 - 03-Dec-25
Sell*	4,250	365.00p	Ordinary	16:19:16 - 03-Dec-25
Sell*	171	365.00p	Automatic Execution	16:06:29 - 03-Dec-25

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Dec 2025 (Thu)	368.00	368.00	368.00	371.00	12,400
3rd Dec 2025 (Wed)	369.00	371.00	365.00	371.00	63,276
2nd Dec 2025 (Tue)	365.00	372.00	364.00	366.00	61,375
1st Dec 2025 (Mon)	365.00	365.00	360.00	360.00	1,405
28th Nov 2025 (Fri)	362.00	365.00	362.00	365.00	23,466
27th Nov 2025 (Thu)	361.00	365.00	361.00	365.00	25,831
26th Nov 2025 (Wed)	359.00	364.00	355.00	364.00	88,740
25th Nov 2025 (Tue)	361.00	361.00	355.00	355.00	283,902
24th Nov 2025 (Mon)	366.00	366.00	355.00	355.00	413,566
21st Nov 2025 (Fri)	370.00	370.00	364.00	364.00	143,223
20th Nov 2025 (Thu)	371.00	374.00	368.00	374.00	63,846
19th Nov 2025 (Wed)	371.00	371.00	368.00	370.00	100,820
18th Nov 2025 (Tue)	371.00	371.00	366.00	369.00	165,215
17th Nov 2025 (Mon)	373.00	374.00	370.00	372.00	122,704
14th Nov 2025 (Fri)	371.00	373.00	368.00	373.00	83,753
13th Nov 2025 (Thu)	370.00	372.00	370.00	370.00	43,082
12th Nov 2025 (Wed)	370.00	374.00	370.00	374.00	40,767
11th Nov 2025 (Tue)	370.00	370.00	370.00	370.00	175,553
10th Nov 2025 (Mon)	370.00	370.00	370.00	370.00	25,678
7th Nov 2025 (Fri)	366.00	366.00	365.00	365.00	116,923
6th Nov 2025 (Thu)	366.00	366.00	366.00	366.00	26,230
5th Nov 2025 (Wed)	370.00	370.00	367.00	367.00	74,281
4th Nov 2025 (Tue)	371.00	371.00	366.00	366.00	54,019

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
26th Nov 2025 9:38 am	RNS	Transaction in Own Shares and TVR
25th Nov 2025 9:44 am	RNS	Transaction in Own Shares and TVR
18th Nov 2025 10:34 am	RNS	Net Asset Value(s)
17th Nov 2025 10:21 am	RNS	Transaction in Own Shares and TVR
4th Nov 2025 3:51 pm	RNS	Transaction in Own Shares and TVR
3rd Nov 2025 9:29 am	RNS	Transaction in Own Shares and TVR
15th Oct 2025 3:58 pm	RNS	Net Asset Value(s)
9th Oct 2025 9:59 am	RNS	Transaction in Own Shares and TVR
30th Sep 2025 7:00 am	RNS	Half-year Report
29th Sep 2025 7:00 am	RNS	Transaction in Own Shares and TVR

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value9,695.03

Change2.96