Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

North Atl.smlr Share Price (NAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,860.00on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 2,860.00
Sell 2,850.00
Buy / Sell NAS Shares
Sponsored Financial Content
Last Trade: Sell 250 at 2,860.00p
Day's Volume: 7,100
Last Close: 2,850.00p
Open: 2,870.00p
ISIN: GB0006439003
Day's Range 2,860.00p - 2,870.00p
52wk Range: 2,200.00p - 3,570.00p
Market Capitalisation: £405m
VWAP: 0.00p
Shares in Issue: 14m

Recent Trades History North Atl.smlr (NAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2502,860.00Automatic Execution
16:29:45 - 23-Oct-20
Buy*5902,870.00Automatic Execution
16:18:33 - 23-Oct-20
Buy*4802,870.00Automatic Execution
16:15:43 - 23-Oct-20
Sell*1,0592,863.15Ordinary
16:15:01 - 23-Oct-20
Sell*2502,870.00Automatic Execution
15:47:31 - 23-Oct-20
Sell*632,871.00Ordinary
15:22:02 - 23-Oct-20
Sell*622,871.00Ordinary
15:01:27 - 23-Oct-20
Buy*2752,886.20Ordinary
14:39:47 - 23-Oct-20
Sell*1212,871.00Ordinary
13:52:18 - 23-Oct-20
Buy*512,886.50Ordinary
13:46:28 - 23-Oct-20

Share Price History for North Atl.smlr

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)2,840.002,840.002,810.002,850.00
21st Oct 2020 (Wed)2,860.002,890.002,860.002,845.00
20th Oct 2020 (Tue)2,900.002,900.002,860.002,850.00
19th Oct 2020 (Mon)2,900.002,900.002,900.002,885.00
16th Oct 2020 (Fri)2,880.002,880.002,880.002,900.00
15th Oct 2020 (Thu)2,850.002,970.002,850.002,900.00
14th Oct 2020 (Wed)2,910.000.000.002,910.00
13th Oct 2020 (Tue)2,910.000.000.002,910.00
12th Oct 2020 (Mon)2,945.000.000.002,910.00
9th Oct 2020 (Fri)2,945.000.000.002,945.00
8th Oct 2020 (Thu)2,900.002,970.002,900.002,945.00
7th Oct 2020 (Wed)2,850.002,880.002,840.002,880.00
6th Oct 2020 (Tue)2,805.000.000.002,825.00
5th Oct 2020 (Mon)2,840.002,840.002,840.002,805.00
2nd Oct 2020 (Fri)2,710.002,710.002,710.002,775.00
1st Oct 2020 (Thu)2,780.000.000.002,780.00
30th Sep 2020 (Wed)2,790.000.000.002,790.00
29th Sep 2020 (Tue)2,810.002,810.002,810.002,810.00
28th Sep 2020 (Mon)2,800.002,800.002,800.002,810.00

News about North Atl.smlr (NAS)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered