| Price | 394.00p on 11-07-2025 at 18:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 394.00p |
| Sell | 392.00p |
| Buy / Sell NAS Shares | |
| Last Trade: | Buy 250.00 at 393.329p |
| Day's Volume: | 30,276 |
| Last Close: | 394.00p |
| Open: | 394.00p |
| ISIN: | GB00BRDXZ870 |
| Day's Range | 392.00p - 394.00p |
| 52wk Range: | 380.00p - 4,400.00p |
| Market Capitalisation: | £518m |
| VWAP: | 393.22416p |
| Shares in Issue: | 132m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
North Atl.smlr (NAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 393.329p | Suspected BUY Trade |
16:08:33 - 11-Jul-25 |
| Sell* | 254 | 392.70p | Ordinary |
16:06:50 - 11-Jul-25 |
| Sell* | 1,250 | 392.731p | Negotiated Trade |
15:52:29 - 11-Jul-25 |
| Buy* | 1,500 | 393.7799p | Ordinary |
15:44:03 - 11-Jul-25 |
| Sell* | 439 | 392.00p | Automatic Execution |
15:43:15 - 11-Jul-25 |
| Buy* | 2,500 | 393.7799p | Ordinary |
15:25:31 - 11-Jul-25 |
| Sell* | 600 | 392.70p | Ordinary |
13:47:26 - 11-Jul-25 |
| Unknown* | 3,500 | 392.70p | Ordinary |
12:21:50 - 11-Jul-25 |
| Buy* | 1,588 | 393.7799p | Ordinary |
11:45:13 - 11-Jul-25 |
| Sell* | 2,500 | 392.6902p | Ordinary |
11:30:57 - 11-Jul-25 |
North Atl.smlr (NAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 1:00 pm | RNS | Transaction in Own Shares and TVR |
| 7th Jul 2025 11:34 am | RNS | Transaction in Own Shares and TVR |
| 19th Jun 2025 9:51 am | RNS | Transaction in Own Shares nad TVR |
| 13th Jun 2025 3:52 pm | RNS | Net Asset Value(s) |
| 12th Jun 2025 1:50 pm | RNS | Share Split and Total Voting Rights |
| 12th Jun 2025 1:46 pm | RNS | Result of AGM |
| 9th Jun 2025 10:45 am | RNS | Transaction in Own Shares and TVR |
| 2nd Jun 2025 1:15 pm | RNS | Transaction in Own Shares and TVR |
| 30th May 2025 11:01 am | RNS | Transaction in Own Shares and TVR |
| 27th May 2025 3:26 pm | RNS | Transaction in Own Shares and TVR |
