Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	390.00p on 04-06-2026 at 17:55:08
Change	-1.00p -0.26%
Buy	392.00p
Sell	390.00p

Last Trade:	Sell 3,232.00 at 390.00p
Day's Volume:	77,623
Last Close:	390.00p
Open:	390.00p
ISIN:	GB00BRDXZ870

Day's Range	390.00p - 392.00p
52wk Range:	328.00p - 3,910.00p
Market Capitalisation:	£498.18m
VWAP:	391.35222p
Shares in Issue:	127.74m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Sell*	3,232	390.00p	Uncrossing Trade	16:35:26 - 04-Jun-26
Sell*	570	391.25p	Ordinary	16:17:56 - 04-Jun-26
Sell*	19	390.00p	Automatic Execution	16:03:29 - 04-Jun-26
Sell*	530	390.501p	Ordinary	15:09:01 - 04-Jun-26
Buy*	6	392.00p	Automatic Execution	15:07:22 - 04-Jun-26
Buy*	4	392.00p	Automatic Execution	14:46:51 - 04-Jun-26
Buy*	231	391.60p	Ordinary	14:43:24 - 04-Jun-26
Sell*	292	390.00p	Automatic Execution	14:43:02 - 04-Jun-26
Sell*	19	390.00p	Automatic Execution	14:43:02 - 04-Jun-26
Buy*	767	391.60p	Ordinary	14:19:07 - 04-Jun-26

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	390.00	392.00	390.00	390.00	77,623
3rd Jun 2026 (Wed)	391.00	392.00	390.00	391.00	69,790
2nd Jun 2026 (Tue)	389.00	392.00	387.00	391.00	487,215
1st Jun 2026 (Mon)	383.00	383.00	383.00	383.00	16,376
29th May 2026 (Fri)	387.00	390.00	385.00	385.00	72,600
28th May 2026 (Thu)	387.00	387.00	381.00	381.00	24,622
27th May 2026 (Wed)	381.00	387.00	380.00	381.00	76,347
26th May 2026 (Tue)	377.00	382.00	377.00	381.00	27,344
25th May 2026 (Mon)	381.00	381.00	381.00	381.00	0
22nd May 2026 (Fri)	381.00	382.00	381.00	381.00	156,603
21st May 2026 (Thu)	382.00	384.00	380.00	381.00	280,370
20th May 2026 (Wed)	380.00	382.00	378.00	380.00	213,873
19th May 2026 (Tue)	378.00	380.00	378.00	379.00	59,869
18th May 2026 (Mon)	375.00	377.00	370.00	376.00	50,872
15th May 2026 (Fri)	364.00	375.00	364.00	373.00	120,563
14th May 2026 (Thu)	366.00	372.00	366.00	368.00	78,527
13th May 2026 (Wed)	366.00	367.00	366.00	366.00	65,083
12th May 2026 (Tue)	362.00	369.00	362.00	369.00	157,590
11th May 2026 (Mon)	364.00	370.00	364.00	364.00	65,281
8th May 2026 (Fri)	364.00	370.00	364.00	370.00	43,814
7th May 2026 (Thu)	365.00	369.00	365.00	365.00	181,084
6th May 2026 (Wed)	355.00	368.00	355.00	365.00	155,046
5th May 2026 (Tue)	351.00	360.00	351.00	355.00	104,134

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
3rd Jun 2026 4:28 pm	RNS	Transaction in Own Shares and TVR
29th May 2026 2:33 pm	RNS	Transaction in Own Shares and TVR
22nd May 2026 5:19 pm	RNS	Transaction in Own Shares and TVR
18th May 2026 4:02 pm	RNS	Director/PDMR Shareholding
18th May 2026 2:31 pm	RNS	Annual Financial Report & Notice of AGM
15th May 2026 7:05 am	RNS	Net Asset Value(s)
15th May 2026 7:00 am	RNS	Transaction in Own Shares and TVR
12th May 2026 7:00 am	RNS	Transaction in Own Shares and TVR
11th May 2026 10:44 am	RNS	Transaction in Own Shares
8th May 2026 8:31 am	RNS	Director/PDMR Shareholding

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02