North Atl.smlr Share Price (NAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,810.00on 04-06-2020 at 16:30:00
Change 10.00 0.36%
Buy 2,940.00
Sell 2,800.00
Buy / Sell NAS Shares
Sponsored Financial Content
Last Trade: Sell 532 at 2,810.00p
Day's Volume: 7,318
Last Close: 2,800.00p
Open: 2,880.00p
ISIN: GB0006439003
Day's Range 2,810.00p - 2,880.00p
52wk Range: 2,200.00p - 3,570.00p
Market Capitalisation: £398m
VWAP: 2,873.247p
Shares in Issue: 14m

Recent Trades History North Atl.smlr (NAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5322,810.00Uncrossing Trade
16:35:16 - 04-Jun-20
Buy*3752,883.74Ordinary
15:21:34 - 04-Jun-20
Buy*3402,883.74Ordinary
15:20:41 - 04-Jun-20
Sell*942,840.70Ordinary
14:12:57 - 04-Jun-20
Sell*742,851.550Ordinary
13:54:42 - 04-Jun-20
Buy*742,883.74Ordinary
13:48:06 - 04-Jun-20
Buy*2502,883.74Ordinary
13:36:10 - 04-Jun-20
Buy*8502,884.00Ordinary
13:11:42 - 04-Jun-20
Buy*502,884.00Ordinary
13:01:40 - 04-Jun-20
Sell*182,856.25Ordinary
12:25:31 - 04-Jun-20

Share Price History for North Atl.smlr

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)2,800.002,890.002,800.002,810.00
1st Jun 2020 (Mon)2,810.002,890.002,750.002,820.00
29th May 2020 (Fri)2,810.002,870.002,810.002,845.00
28th May 2020 (Thu)2,810.002,810.002,800.002,845.00
27th May 2020 (Wed)2,830.002,830.002,830.002,725.00
26th May 2020 (Tue)2,690.002,780.002,690.002,725.00
25th May 2020 (Mon)00.000.002,680.00
22nd May 2020 (Fri)2,670.002,670.002,660.002,715.00
21st May 2020 (Thu)2,690.002,760.002,680.002,715.00
20th May 2020 (Wed)2,630.002,650.002,630.002,700.00
19th May 2020 (Tue)2,720.002,720.002,630.002,670.00
18th May 2020 (Mon)2,640.002,650.002,640.002,685.00
15th May 2020 (Fri)2,620.002,620.002,600.002,655.00
14th May 2020 (Thu)2,630.002,630.002,630.002,685.00
13th May 2020 (Wed)2,750.002,750.002,750.002,690.00
12th May 2020 (Tue)2,710.002,710.002,690.002,725.00
11th May 2020 (Mon)2,710.002,710.002,680.002,725.00
8th May 2020 (Fri)00.000.002,710.00
7th May 2020 (Thu)2,700.002,710.002,700.002,710.00
6th May 2020 (Wed)2,700.002,720.002,700.002,725.00
5th May 2020 (Tue)2,750.002,750.002,710.002,745.00
4th May 2020 (Mon)2,740.002,740.002,700.002,705.00

News about North Atl.smlr (NAS)

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered