Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	393.00p on 19-06-2026 at 18:25:08
Change	-9.00p -2.24%
Buy	398.00p
Sell	393.00p

Last Trade:	Sell 7,823.00 at 393.00p
Day's Volume:	155,800
Last Close:	393.00p
Open:	395.00p
ISIN:	GB00BRDXZ870

Day's Range	390.00p - 399.00p
52wk Range:	328.00p - 402.00p
Market Capitalisation:	£499.74m
VWAP:	395.32448p
Shares in Issue:	127.16m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Sell*	7,823	393.00p	SI Trade	16:36:31 - 19-Jun-26
Sell*	43,645	393.00p	Uncrossing Trade	16:35:19 - 19-Jun-26
Buy*	104	397.00p	Automatic Execution	16:27:47 - 19-Jun-26
Sell*	755	394.484p	Ordinary	15:36:44 - 19-Jun-26
Sell*	1,510	394.66p	Ordinary	15:15:00 - 19-Jun-26
Buy*	278	393.00p	Automatic Execution	14:32:06 - 19-Jun-26
Unknown*	7,500	392.76p	Ordinary	14:23:05 - 19-Jun-26
Unknown*	38,997	396.418p	OTC Trade	14:22:53 - 19-Jun-26
Buy*	709	394.00p	SI Trade	14:08:03 - 19-Jun-26
Buy*	250	392.00p	Automatic Execution	14:07:51 - 19-Jun-26

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	395.00	399.00	390.00	393.00	155,800
18th Jun 2026 (Thu)	395.00	402.00	395.00	402.00	39,825
17th Jun 2026 (Wed)	399.00	399.00	393.00	398.00	68,916
16th Jun 2026 (Tue)	397.00	399.00	390.00	395.00	45,935
15th Jun 2026 (Mon)	395.00	399.00	395.00	399.00	107,346
12th Jun 2026 (Fri)	387.00	389.00	387.00	389.00	15,970
11th Jun 2026 (Thu)	392.00	393.00	387.00	390.00	38,108
10th Jun 2026 (Wed)	392.00	394.00	388.00	394.00	60,972
9th Jun 2026 (Tue)	395.00	395.00	389.00	390.00	57,485
8th Jun 2026 (Mon)	392.00	392.00	387.00	391.00	227,933
5th Jun 2026 (Fri)	390.00	390.00	385.00	385.00	200,737
4th Jun 2026 (Thu)	390.00	392.00	390.00	390.00	77,623
3rd Jun 2026 (Wed)	391.00	392.00	390.00	391.00	69,790
2nd Jun 2026 (Tue)	389.00	392.00	387.00	391.00	487,215
1st Jun 2026 (Mon)	383.00	383.00	383.00	383.00	16,376
29th May 2026 (Fri)	387.00	390.00	385.00	385.00	72,600
28th May 2026 (Thu)	387.00	387.00	381.00	381.00	24,622
27th May 2026 (Wed)	381.00	387.00	380.00	381.00	76,347
26th May 2026 (Tue)	377.00	382.00	377.00	381.00	27,344
25th May 2026 (Mon)	381.00	381.00	381.00	381.00	0
22nd May 2026 (Fri)	381.00	382.00	381.00	381.00	156,603
21st May 2026 (Thu)	382.00	384.00	380.00	381.00	280,370
20th May 2026 (Wed)	380.00	382.00	378.00	380.00	213,873

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
15th Jun 2026 12:25 pm	RNS	Transaction in Own Shares and TVR
12th Jun 2026 1:40 pm	RNS	Net Asset Value(s)
11th Jun 2026 2:27 pm	RNS	Result of AGM
9th Jun 2026 11:36 am	RNS	Transaction in Own Shares and TVR
8th Jun 2026 2:38 pm	RNS	Transaction in Own Shares and TVR
3rd Jun 2026 4:28 pm	RNS	Transaction in Own Shares and TVR
29th May 2026 2:33 pm	RNS	Transaction in Own Shares and TVR
22nd May 2026 5:19 pm	RNS	Transaction in Own Shares and TVR
18th May 2026 4:02 pm	RNS	Director/PDMR Shareholding
18th May 2026 2:31 pm	RNS	Annual Financial Report & Notice of AGM

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43