WINNERS & LOSERS: AB Foods slumps; Genus sees weakness in some markets
10th Sep 2026 10:26
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 410.00p on 17-09-2026 at 17:45:08 |
|---|---|
| Change | 14.00p 3.54% |
| Buy | 421.00p |
| Sell | 409.00p |
| Last Trade: | Sell 33,275.00 at 410.00p |
| Day's Volume: | 184,081 |
| Last Close: | 410.00p |
| Open: | 404.00p |
| ISIN: | GB00BRDXZ870 |
| Day's Range | 400.00p - 417.00p |
| 52wk Range: | 328.00p - 434.00p |
| Market Capitalisation: | £512.50m |
| VWAP: | 405.72306p |
| Shares in Issue: | 125.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
North Atl.smlr (NAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,275 | 410.00p | Uncrossing Trade |
16:35:25 - 17-Sep-26 |
| Sell* | 600 | 413.697p | Negotiated Trade |
16:28:24 - 17-Sep-26 |
| Sell* | 6,000 | 411.10p | Ordinary |
16:24:12 - 17-Sep-26 |
| Sell* | 355 | 410.00p | Automatic Execution |
16:17:49 - 17-Sep-26 |
| Sell* | 355 | 410.00p | Automatic Execution |
16:17:08 - 17-Sep-26 |
| Sell* | 688 | 410.00p | Automatic Execution |
16:16:57 - 17-Sep-26 |
| Sell* | 19 | 410.00p | Automatic Execution |
16:02:39 - 17-Sep-26 |
| Sell* | 16 | 410.00p | Automatic Execution |
16:01:40 - 17-Sep-26 |
| Sell* | 15 | 410.00p | Automatic Execution |
16:01:17 - 17-Sep-26 |
| Sell* | 10 | 410.00p | Automatic Execution |
15:58:43 - 17-Sep-26 |
North Atl.smlr (NAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 5:11 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 10:49 am | RNS | Transaction in Own Shares and TVR |
| 17th Aug 2026 10:49 am | RNS | Transaction in Own Shares and TVR |
| 14th Aug 2026 4:28 pm | RNS | Net Asset Value(s) |
| 31st Jul 2026 4:06 pm | RNS | Transaction in Own Shares and TVR |
| 27th Jul 2026 4:19 pm | RNS | Transaction in Own Shares and TVR |
| 17th Jul 2026 9:29 am | RNS | Transaction in Own Shares and TVR |
| 15th Jul 2026 5:34 pm | RNS | Net Asset Value(s) |
| 9th Jul 2026 1:31 pm | RNS | Holding(s) in Company |
| 9th Jul 2026 1:18 pm | RNS | Transaction in Own Shares and TVR |