WINNERS & LOSERS: Banks fall on tax worry; Man Group assets up
16th Oct 2026 10:05
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 421.00p on 27-10-2026 at 10:45:09 |
|---|---|
| Change | -2.00p -0.47% |
| Buy | 422.00p |
| Sell | 420.00p |
| Last Trade: | Buy 210.00 at 421.00p |
| Day's Volume: | 11,874 |
| Last Close: | 423.00p |
| Open: | 421.00p |
| ISIN: | GB00BRDXZ870 |
| Day's Range | 421.00p - 422.00p |
| 52wk Range: | 328.00p - 434.00p |
| Market Capitalisation: | £522.19m |
| VWAP: | 421.38954p |
| Shares in Issue: | 124.04m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
North Atl.smlr (NAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | 421.00p | Automatic Execution |
10:42:00 - 27-Oct-26 |
| Sell* | 40 | 420.31p | Ordinary |
10:04:32 - 27-Oct-26 |
| Buy* | 30 | 421.00p | Automatic Execution |
09:10:32 - 27-Oct-26 |
| Buy* | 6,000 | 420.9999p | Ordinary |
08:56:24 - 27-Oct-26 |
| Buy* | 1,038 | 420.99p | Ordinary |
08:42:35 - 27-Oct-26 |
| Buy* | 94 | 421.00p | Automatic Execution |
08:06:11 - 27-Oct-26 |
| Sell* | 1,382 | 421.00p | Automatic Execution |
08:04:18 - 27-Oct-26 |
| Sell* | 648 | 422.00p | Automatic Execution |
08:04:11 - 27-Oct-26 |
| Sell* | 1,000 | 423.80p | Ordinary |
08:03:59 - 27-Oct-26 |
| Buy* | 432 | 422.00p | Automatic Execution |
08:01:13 - 27-Oct-26 |
North Atl.smlr (NAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 7:00 am | RNS | Transaction in Own Shares and TVR |
| 21st Oct 2026 8:00 am | RNS | Transaction in Own Shares and TVR |
| 16th Oct 2026 3:00 pm | RNS | Transaction in Own Shares and TVR |
| 14th Oct 2026 11:14 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 3:37 pm | RNS | Transaction in Own Shares and TVR |
| 5th Oct 2026 11:08 am | RNS | Transaction in Own Shares and TVR |
| 2nd Oct 2026 7:00 am | RNS | Transaction in Own Shares and TVR |
| 1st Oct 2026 4:35 pm | RNS | Transaction in Own Shares and TVR |
| 29th Sep 2026 5:00 pm | RNS | Transaction in Own Shares |
| 28th Sep 2026 2:45 pm | RNS | Transaction in Own Shares |