Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atl.smlr (NAS) Share Price

Price 406.00p on 30-06-2026 at 17:25:08
Change 0.00p 0%
Buy 410.00p
Sell 405.00p
Last Trade: Sell 3,366.00 at 406.00p
Day's Volume: 45,129
Last Close: 406.00p
Open: 404.00p
ISIN: GB00BRDXZ870
Day's Range 404.00p - 407.00p
52wk Range: 328.00p - 412.00p
Market Capitalisation: £515.62m
VWAP: 405.97519p
Shares in Issue: 127.00m

North Atl.smlr (NAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,366 406.00p Uncrossing Trade
16:35:28 - 30-Jun-26
Buy* 978 408.80p Ordinary
16:14:45 - 30-Jun-26
Buy* 2 408.00p Ordinary
15:04:49 - 30-Jun-26
Sell* 3,000 405.04p Ordinary
14:28:42 - 30-Jun-26
Unknown* 15,980 406.825p Negotiated Trade
14:23:25 - 30-Jun-26
Sell* 1 405.00p SI Trade
14:01:01 - 30-Jun-26
Buy* 59 409.075p Ordinary
13:30:46 - 30-Jun-26
Buy* 72 409.075p Ordinary
13:08:55 - 30-Jun-26
Buy* 100 409.018p Suspected BUY Trade
12:53:30 - 30-Jun-26
Buy* 17 411.00p SI Trade
12:13:35 - 30-Jun-26
See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 410.00 412.00 400.00 406.00 74,831
26th Jun 2026 (Fri) 401.00 404.00 400.00 403.00 54,494
25th Jun 2026 (Thu) 392.00 401.00 392.00 400.00 105,236
24th Jun 2026 (Wed) 398.00 400.00 395.00 400.00 31,167
23rd Jun 2026 (Tue) 399.00 399.00 395.00 395.00 127,424
22nd Jun 2026 (Mon) 397.00 397.00 394.00 394.00 22,292
19th Jun 2026 (Fri) 395.00 399.00 390.00 393.00 155,800
18th Jun 2026 (Thu) 395.00 402.00 395.00 402.00 39,825
17th Jun 2026 (Wed) 399.00 399.00 393.00 398.00 68,916
16th Jun 2026 (Tue) 397.00 399.00 390.00 395.00 45,935
15th Jun 2026 (Mon) 395.00 399.00 395.00 399.00 107,346
12th Jun 2026 (Fri) 387.00 389.00 387.00 389.00 15,970
11th Jun 2026 (Thu) 392.00 393.00 387.00 390.00 38,108
10th Jun 2026 (Wed) 392.00 394.00 388.00 394.00 60,972
9th Jun 2026 (Tue) 395.00 395.00 389.00 390.00 57,485
8th Jun 2026 (Mon) 392.00 392.00 387.00 391.00 227,933
5th Jun 2026 (Fri) 390.00 390.00 385.00 385.00 200,737
4th Jun 2026 (Thu) 390.00 392.00 390.00 390.00 77,623
3rd Jun 2026 (Wed) 391.00 392.00 390.00 391.00 69,790
2nd Jun 2026 (Tue) 389.00 392.00 387.00 391.00 487,215
1st Jun 2026 (Mon) 383.00 383.00 383.00 383.00 16,376
See more North Atl.smlr price history

North Atl.smlr (NAS) Regulatory News

Date Source Headline
29th Jun 2026 2:08 pm RNS Transaction in Own Shares and TVR
26th Jun 2026 3:03 pm RNS Transaction in Own Shares and TVR
22nd Jun 2026 5:10 pm RNS Transaction in Own Shares and TVR
15th Jun 2026 12:25 pm RNS Transaction in Own Shares and TVR
12th Jun 2026 1:40 pm RNS Net Asset Value(s)
11th Jun 2026 2:27 pm RNS Result of AGM
9th Jun 2026 11:36 am RNS Transaction in Own Shares and TVR
8th Jun 2026 2:38 pm RNS Transaction in Own Shares and TVR
3rd Jun 2026 4:28 pm RNS Transaction in Own Shares and TVR
29th May 2026 2:33 pm RNS Transaction in Own Shares and TVR
See more North Atl.smlr regulatory news

North Atl.smlr (NAS) Share News

IN BRIEF: North Atlantic Smaller Cos Trust books Coventbridge return

30th Jun 2026 11:44

North Atlantic Smaller Cos Investment Trust PLC - invests in public and private smaller companies based in countries bordering the North Atlantic - Makes partial sale of Coventbridge Group Ltd, a provider of insurance and fraud investigations. This will result in the repayment of a 10% loan note plus interest, worth GBP5.9 million, plus a distribution of GBP8.0 million from Harwood Private Equity IV. The deal is at a premium to the portfolio holding's end-January valuation. Remaining Coventbridge assets will be held at a low valuation, North Atlantic Smaller says, with a "further good upside" possible, subject to contract renewal negotiations. Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2026 12:27

Read More

IN BRIEF: Aquila European adds North Atlantic Smaller CEO to board

21st May 2026 13:54

Aquila European Renewables PLC - currently in a managed wind-down, had previously invested in European renewable energy assets - Appoints Christopher Mills, chief executive and investment manager of North Atlantic Smaller Companies Investment Trust PLC, as a non-executive director, from Thursday this week. Notes that as it enters the next stage of its managed wind-down, Non-Executive Director Myrtle Dawes plans to step down at the company's annual general meeting on June 17. Adds that Mills plans to donate his director fees to the Harwood Charitable Trust. Mills founded Harwood Capital Management in 2011. Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Animalcare Group agrees GBP235 million bid from Charterhouse Capital

16th Apr 2026 10:13

(Alliance News) - Animalcare Group PLC on Thursday accepted a GBP235.2 million takeover approach from Charterhouse Capital Partners LLP. Read More

See more North Atl.smlr news
FTSE 100 Latest
Value10,497.12
Change12.90

Login to your account

Forgot Password?

Not Registered