Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atl.smlr (NAS) Share Price

Price 381.00p on 21-05-2026 at 13:19:19
Change 1.00p 0.26%
Buy 381.00p
Sell 379.00p
Last Trade: Buy 1.00 at 381.00p
Day's Volume: 30,841
Last Close: 380.00p
Open: 382.00p
ISIN: GB00BRDXZ870
Day's Range 380.00p - 382.00p
52wk Range: 328.00p - 3,910.00p
Market Capitalisation: £489.92m
VWAP: 380.13683p
Shares in Issue: 128.59m

North Atl.smlr (NAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 381.00p Automatic Execution
14:19:19 - 21-May-26
Unknown* 140 380.00p Automatic Execution
14:17:20 - 21-May-26
Buy* 1 381.00p Automatic Execution
14:03:29 - 21-May-26
Buy* 20 381.00p Automatic Execution
13:50:51 - 21-May-26
Unknown* 274 380.00p Automatic Execution
13:23:50 - 21-May-26
Sell* 528 379.42p Ordinary
13:17:54 - 21-May-26
Buy* 1 381.00p Automatic Execution
12:48:21 - 21-May-26
Sell* 1,000 379.40p Ordinary
12:40:27 - 21-May-26
Buy* 1 381.00p Automatic Execution
12:25:31 - 21-May-26
Buy* 1 381.00p Automatic Execution
12:19:46 - 21-May-26
See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 380.00 382.00 378.00 380.00 213,873
19th May 2026 (Tue) 378.00 380.00 378.00 379.00 59,869
18th May 2026 (Mon) 375.00 377.00 370.00 376.00 50,872
15th May 2026 (Fri) 364.00 375.00 364.00 373.00 120,563
14th May 2026 (Thu) 366.00 372.00 366.00 368.00 78,527
13th May 2026 (Wed) 366.00 367.00 366.00 366.00 65,083
12th May 2026 (Tue) 362.00 369.00 362.00 369.00 157,590
11th May 2026 (Mon) 364.00 370.00 364.00 364.00 65,281
8th May 2026 (Fri) 364.00 370.00 364.00 370.00 43,814
7th May 2026 (Thu) 365.00 369.00 365.00 365.00 181,084
6th May 2026 (Wed) 355.00 368.00 355.00 365.00 155,046
5th May 2026 (Tue) 351.00 360.00 351.00 355.00 104,134
4th May 2026 (Mon) 350.00 350.00 350.00 350.00 0
1st May 2026 (Fri) 352.00 352.00 350.00 350.00 128,364
30th Apr 2026 (Thu) 350.00 352.00 348.00 352.00 406,592
29th Apr 2026 (Wed) 345.00 350.00 340.00 348.00 339,392
28th Apr 2026 (Tue) 352.00 352.00 340.00 340.00 54,201
27th Apr 2026 (Mon) 349.00 352.00 349.00 349.00 121,127
24th Apr 2026 (Fri) 355.00 355.00 348.00 348.00 69,335
23rd Apr 2026 (Thu) 356.00 356.00 352.00 356.00 54,294
22nd Apr 2026 (Wed) 362.00 362.00 357.00 357.00 114,127
21st Apr 2026 (Tue) 359.00 361.00 356.00 356.00 49,454
See more North Atl.smlr price history

North Atl.smlr (NAS) Regulatory News

Date Source Headline
18th May 2026 4:02 pm RNS Director/PDMR Shareholding
18th May 2026 2:31 pm RNS Annual Financial Report & Notice of AGM
15th May 2026 7:05 am RNS Net Asset Value(s)
15th May 2026 7:00 am RNS Transaction in Own Shares and TVR
12th May 2026 7:00 am RNS Transaction in Own Shares and TVR
11th May 2026 10:44 am RNS Transaction in Own Shares
8th May 2026 8:31 am RNS Director/PDMR Shareholding
5th May 2026 2:29 pm RNS Transaction in Own Shares and TVR
1st May 2026 9:17 am RNS Transaction in Own Shares and TVR
29th Apr 2026 7:00 am RNS Final Results
See more North Atl.smlr regulatory news

North Atl.smlr (NAS) Share News

IN BRIEF: Aquila European adds North Atlantic Smaller CEO to board

21st May 2026 13:54

Aquila European Renewables PLC - currently in a managed wind-down, had previously invested in European renewable energy assets - Appoints Christopher Mills, chief executive and investment manager of North Atlantic Smaller Companies Investment Trust PLC, as a non-executive director, from Thursday this week. Notes that as it enters the next stage of its managed wind-down, Non-Executive Director Myrtle Dawes plans to step down at the company's annual general meeting on June 17. Adds that Mills plans to donate his director fees to the Harwood Charitable Trust. Mills founded Harwood Capital Management in 2011. Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Animalcare Group agrees GBP235 million bid from Charterhouse Capital

16th Apr 2026 10:13

(Alliance News) - Animalcare Group PLC on Thursday accepted a GBP235.2 million takeover approach from Charterhouse Capital Partners LLP. Read More

WINNERS & LOSERS: BP and Shell rise, gold miners fall on Trump speech

2nd Apr 2026 09:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

See more North Atl.smlr news
FTSE 100 Latest
Value10,409.61
Change-22.73

Login to your account

Forgot Password?

Not Registered