Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atl.smlr (NAS) Share Price

Price 372.00p on 16-10-2025 at 17:10:07
Change -3.00p -0.8%
Buy 376.00p
Sell 372.00p
Last Trade: Sell 3,458.00 at 372.00p
Day's Volume: 45,376
Last Close: 372.00p
Open: 372.00p
ISIN: GB00BRDXZ870
Day's Range 372.00p - 372.00p
52wk Range: 367.00p - 3,960.00p
Market Capitalisation: £488.25m
VWAP: 372.46809p
Shares in Issue: 131.25m

North Atl.smlr (NAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,458 372.00p Uncrossing Trade
16:35:22 - 16-Oct-25
Sell* 106 372.00p Automatic Execution
16:29:55 - 16-Oct-25
Sell* 207 372.00p Automatic Execution
16:29:55 - 16-Oct-25
Sell* 230 372.00p Automatic Execution
16:29:29 - 16-Oct-25
Sell* 5,000 372.04p Ordinary
15:35:26 - 16-Oct-25
Sell* 130 373.2464p Ordinary
15:34:54 - 16-Oct-25
Sell* 500 372.068p SI Trade
15:24:03 - 16-Oct-25
Sell* 13 372.00p Automatic Execution
15:17:08 - 16-Oct-25
Sell* 217 372.00p Automatic Execution
15:17:03 - 16-Oct-25
Sell* 2,700 372.04p Ordinary
14:30:54 - 16-Oct-25
See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 372.00 376.00 372.00 375.00 45,240
14th Oct 2025 (Tue) 374.00 374.00 372.00 374.00 74,612
13th Oct 2025 (Mon) 375.00 375.00 375.00 375.00 74,154
10th Oct 2025 (Fri) 376.00 376.00 376.00 376.00 63,626
9th Oct 2025 (Thu) 376.00 380.00 376.00 376.00 106,171
8th Oct 2025 (Wed) 378.00 380.00 376.00 377.00 120,062
7th Oct 2025 (Tue) 375.00 380.00 375.00 380.00 158,967
6th Oct 2025 (Mon) 375.00 376.00 374.00 375.00 135,649
3rd Oct 2025 (Fri) 376.00 377.00 376.00 376.00 319,245
2nd Oct 2025 (Thu) 376.00 376.00 376.00 376.00 92,322
1st Oct 2025 (Wed) 376.00 378.00 374.00 378.00 68,464
30th Sep 2025 (Tue) 376.00 377.00 373.00 377.00 181,118
29th Sep 2025 (Mon) 374.00 377.00 374.00 377.00 84,948
26th Sep 2025 (Fri) 374.00 374.00 373.00 373.00 409,025
25th Sep 2025 (Thu) 375.00 375.00 374.00 374.00 95,702
24th Sep 2025 (Wed) 374.00 374.00 374.00 374.00 100,243
23rd Sep 2025 (Tue) 371.00 374.00 371.00 374.00 110,380
22nd Sep 2025 (Mon) 373.00 376.00 372.00 373.00 51,810
19th Sep 2025 (Fri) 370.00 377.00 367.00 370.00 142,782
18th Sep 2025 (Thu) 376.00 376.00 373.00 376.00 151,905
17th Sep 2025 (Wed) 377.00 377.00 372.00 376.00 62,040
16th Sep 2025 (Tue) 376.00 376.00 370.00 374.00 95,342
See more North Atl.smlr price history

North Atl.smlr (NAS) Regulatory News

Date Source Headline
15th Oct 2025 3:58 pm RNS Net Asset Value(s)
9th Oct 2025 9:59 am RNS Transaction in Own Shares and TVR
30th Sep 2025 7:00 am RNS Half-year Report
29th Sep 2025 7:00 am RNS Transaction in Own Shares and TVR
22nd Sep 2025 10:34 am RNS Transaction in Own Shares and TVR
18th Sep 2025 7:00 am RNS Change of Corporate Broker
12th Sep 2025 3:58 pm RNS Net Asset Value(s)
14th Aug 2025 11:04 am RNS Net Asset Value(s)
6th Aug 2025 9:57 am RNS Transaction in Own Shares and TVR
15th Jul 2025 9:34 am RNS Net Asset Value(s)
See more North Atl.smlr regulatory news

North Atl.smlr (NAS) Share News

EARNINGS: Card Factory profit slumps; Strix in profit but sales drop

30th Sep 2025 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

North Atlantic Smaller Cos ups dividend as net asset value climbs

7th May 2025 10:27

(Alliance News) - North Atlantic Smaller Cos Investment Trust PLC on Wednesday hiked its dividend as it reported a rise in net asset value per share during the financial year. Read More

LONDON MARKET OPEN: Stocks green after quiet weekend on tariffs

28th Apr 2025 09:02

(Alliance News) - Stock prices in London opened higher on Monday, while in Brazil senior BRICS diplomats are set to meet in the face of threats emerging from US President Donald Trump's aggressive trade policies. Read More

DIRECTOR DEALINGS: Saga chair invests GBP2 million after results

10th Apr 2025 15:29

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Applied Nutrition chair and Berkeley CEO buy shares

8th Apr 2025 14:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

See more North Atl.smlr news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered