Animalcare Group agrees GBP235 million bid from Charterhouse Capital
16th Apr 2026 10:13
(Alliance News) - Animalcare Group PLC on Thursday accepted a GBP235.2 million takeover approach from Charterhouse Capital Partners LLP. Read More
| Price | 349.00p on 27-04-2026 at 18:50:07 |
|---|---|
| Change | 1.00p 0.29% |
| Buy | 352.00p |
| Sell | 349.00p |
| Last Trade: | Sell 641.00 at 349.00p |
| Day's Volume: | 121,127 |
| Last Close: | 349.00p |
| Open: | 349.00p |
| ISIN: | GB00BRDXZ870 |
| Day's Range | 349.00p - 352.00p |
| 52wk Range: | 328.00p - 3,910.00p |
| Market Capitalisation: | £450.56m |
| VWAP: | 349.00083p |
| Shares in Issue: | 129.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
North Atl.smlr (NAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 641 | 349.00p | Uncrossing Trade |
16:35:22 - 27-Apr-26 |
| Buy* | 137 | 352.00p | Automatic Execution |
15:57:57 - 27-Apr-26 |
| Sell* | 1,490 | 349.30p | Ordinary |
15:21:07 - 27-Apr-26 |
| Unknown* | 3,992 | 350.00p | Ordinary |
14:59:10 - 27-Apr-26 |
| Unknown* | 17 | 350.00p | SI Trade |
13:59:43 - 27-Apr-26 |
| Sell* | 129 | 349.00p | Automatic Execution |
13:59:34 - 27-Apr-26 |
| Unknown* | 30,000 | 348.00p | Negotiated Trade |
13:27:06 - 27-Apr-26 |
| Sell* | 330 | 349.60p | Ordinary |
13:13:39 - 27-Apr-26 |
| Unknown* | 17,000 | 349.00p | Negotiated Trade |
11:20:46 - 27-Apr-26 |
| Sell* | 5,000 | 351.10p | Ordinary |
10:44:21 - 27-Apr-26 |
North Atl.smlr (NAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 1:17 pm | RNS | Net Asset Value(s) |
| 16th Apr 2026 9:42 am | RNS | Portfolio Update: Animalcare Group Plc |
| 24th Mar 2026 2:30 pm | RNS | Transaction in Own Shares and TVR |
| 16th Mar 2026 11:29 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 11:13 am | RNS | Transaction in Own Shares and TVR |
| 9th Mar 2026 1:14 pm | RNS | Transaction in Own Shares and TVR |
| 2nd Mar 2026 4:22 pm | RNS | Transaction in Own Shares and TVR |
| 27th Feb 2026 7:00 am | RNS | Notice of Investor Presentation |
| 24th Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 19th Feb 2026 5:13 pm | RNS | Transaction in Own Shares and TVR |