Price | 4,020.00p on 08-05-2024 | at 13:21:33
---|---|
Change | -110.00p -2.66% |
Buy | 3,990.00p |
Sell | 3,940.00p |
Buy / Sell NAS Shares |
Last Trade: | Sell 412.00 at 3,948.00p |
Day's Volume: | 2,418 |
Last Close: | 4,130.00p |
Open: | 4,010.00p |
ISIN: | GB0006439003 |
Day's Range | 4,010.00p - 4,020.00p |
52wk Range: | 3,420.00p - 4,130.00p |
Market Capitalisation: | £538m |
VWAP: | 3,954.40389p |
Shares in Issue: | 13m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History North Atl.smlr (NAS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 412 | 3,948.00p | Ordinary |
13:21:13 - 08-May-24 |
Buy* | 1 | 4,020.00p | Automatic Execution |
13:19:27 - 08-May-24 |
Buy* | 1 | 4,020.00p | Automatic Execution |
11:15:19 - 08-May-24 |
Buy* | 1 | 4,020.00p | Automatic Execution |
10:58:06 - 08-May-24 |
Sell* | 390 | 3,948.00p | Ordinary |
10:14:34 - 08-May-24 |
Sell* | 1 | 3,951.00p | Ordinary |
09:45:39 - 08-May-24 |
Sell* | 189 | 3,948.00p | Ordinary |
09:44:57 - 08-May-24 |
Unknown* | 1,360 | 3,955.94p | Negotiated Trade |
08:27:48 - 08-May-24 |
Buy* | 3 | 4,010.40p | Ordinary |
09:00:42 - 08-May-24 |
Buy* | 1 | 4,020.00p | Automatic Execution |
09:00:08 - 08-May-24 |