Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	371.00p on 14-11-2025 at 13:31:53
Change	1.00p 0.27%
Buy	371.00p
Sell	368.00p

Last Trade:	Buy 1.00 at 371.00p
Day's Volume:	53,558
Last Close:	370.00p
Open:	371.00p
ISIN:	GB00BRDXZ870

Day's Range	368.00p - 371.00p
52wk Range:	359.00p - 3,910.00p
Market Capitalisation:	£486.47m
VWAP:	369.95134p
Shares in Issue:	131.13m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Buy*	1	371.00p	SI Trade	13:27:41 - 14-Nov-25
Buy*	1	371.00p	SI Trade	13:27:41 - 14-Nov-25
Buy*	1	371.00p	SI Trade	13:13:26 - 14-Nov-25
Buy*	1	371.00p	SI Trade	12:27:13 - 14-Nov-25
Buy*	108	371.00p	Automatic Execution	12:27:13 - 14-Nov-25
Buy*	1	371.00p	SI Trade	12:22:02 - 14-Nov-25
Buy*	281	369.657p	SI Trade	12:15:32 - 14-Nov-25
Buy*	1	371.00p	SI Trade	11:58:14 - 14-Nov-25
Buy*	1	371.00p	SI Trade	11:30:19 - 14-Nov-25
Buy*	1	371.00p	SI Trade	11:04:17 - 14-Nov-25

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	371.00	371.00	368.00	370.00	53,558
13th Nov 2025 (Thu)	370.00	372.00	370.00	370.00	43,082
12th Nov 2025 (Wed)	370.00	374.00	370.00	374.00	40,767
11th Nov 2025 (Tue)	370.00	370.00	370.00	370.00	175,553
10th Nov 2025 (Mon)	370.00	370.00	370.00	370.00	25,678
7th Nov 2025 (Fri)	366.00	366.00	365.00	365.00	116,923
6th Nov 2025 (Thu)	366.00	366.00	366.00	366.00	26,230
5th Nov 2025 (Wed)	370.00	370.00	367.00	367.00	74,281
4th Nov 2025 (Tue)	371.00	371.00	366.00	366.00	54,019
3rd Nov 2025 (Mon)	370.00	370.00	370.00	370.00	85,245
31st Oct 2025 (Fri)	366.00	370.00	366.00	370.00	91,539
30th Oct 2025 (Thu)	369.00	370.00	368.00	368.00	121,820
29th Oct 2025 (Wed)	367.00	369.00	367.00	369.00	181,353
28th Oct 2025 (Tue)	370.00	370.00	366.00	369.00	38,353
27th Oct 2025 (Mon)	369.00	370.00	366.00	369.00	189,615
24th Oct 2025 (Fri)	372.00	372.00	367.00	367.00	80,481
23rd Oct 2025 (Thu)	370.00	372.00	367.00	371.00	66,664
22nd Oct 2025 (Wed)	368.00	368.00	368.00	368.00	34,744
21st Oct 2025 (Tue)	369.00	369.00	366.00	366.00	69,808
20th Oct 2025 (Mon)	370.00	370.00	366.00	368.00	118,310
17th Oct 2025 (Fri)	371.00	371.00	359.00	365.00	131,480
16th Oct 2025 (Thu)	372.00	372.00	372.00	372.00	45,376
15th Oct 2025 (Wed)	372.00	376.00	372.00	375.00	45,240
14th Oct 2025 (Tue)	374.00	374.00	372.00	374.00	74,612

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
4th Nov 2025 3:51 pm	RNS	Transaction in Own Shares and TVR
3rd Nov 2025 9:29 am	RNS	Transaction in Own Shares and TVR
15th Oct 2025 3:58 pm	RNS	Net Asset Value(s)
9th Oct 2025 9:59 am	RNS	Transaction in Own Shares and TVR
30th Sep 2025 7:00 am	RNS	Half-year Report
29th Sep 2025 7:00 am	RNS	Transaction in Own Shares and TVR
22nd Sep 2025 10:34 am	RNS	Transaction in Own Shares and TVR
18th Sep 2025 7:00 am	RNS	Change of Corporate Broker
12th Sep 2025 3:58 pm	RNS	Net Asset Value(s)
14th Aug 2025 11:04 am	RNS	Net Asset Value(s)

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value9,632.59

Change-175.09