Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	427.00p on 13-11-2026 at 19:05:09
Change	-1.00p -0.23%
Buy	427.00p
Sell	420.00p

Last Trade:	Buy 384.00 at 427.00p
Day's Volume:	79,289
Last Close:	427.00p
Open:	428.00p
ISIN:	GB00BRDXZ870

Day's Range	420.00p - 428.00p
52wk Range:	328.00p - 434.00p
Market Capitalisation:	£529.17m
VWAP:	420.14399p
Shares in Issue:	123.93m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Buy*	384	427.00p	Suspected BUY Trade	16:35:05 - 13-Nov-26
Sell*	18	420.00p	Automatic Execution	16:14:00 - 13-Nov-26
Sell*	126	420.00p	Automatic Execution	16:00:16 - 13-Nov-26
Unknown*	0	427.00p	SI Trade	16:00:10 - 13-Nov-26
Buy*	12	427.00p	SI Trade	14:39:55 - 13-Nov-26
Unknown*	72,000	420.00p	Negotiated Trade	14:19:39 - 13-Nov-26
Sell*	3,500	419.80p	Ordinary	13:57:10 - 13-Nov-26
Buy*	775	427.90p	Ordinary	12:18:12 - 13-Nov-26
Sell*	2,300	420.80p	Ordinary	10:42:51 - 13-Nov-26
Buy*	24	427.607p	Suspected BUY Trade	08:47:24 - 13-Nov-26

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	428.00	428.00	420.00	427.00	79,289
12th Nov 2026 (Thu)	422.00	428.00	420.00	428.00	36,585
11th Nov 2026 (Wed)	421.00	429.00	421.00	429.00	34,648
10th Nov 2026 (Tue)	429.00	430.00	421.00	430.00	7,595
9th Nov 2026 (Mon)	420.00	425.00	420.00	420.00	76,679
6th Nov 2026 (Fri)	417.00	430.00	410.00	410.00	18,199
5th Nov 2026 (Thu)	424.00	424.00	420.00	421.00	71,156
4th Nov 2026 (Wed)	420.00	422.00	420.00	421.00	76,127
3rd Nov 2026 (Tue)	420.00	420.00	420.00	420.00	18,596
2nd Nov 2026 (Mon)	421.00	426.00	420.00	421.00	9,543
30th Oct 2026 (Fri)	414.00	422.00	414.00	422.00	122,726
29th Oct 2026 (Thu)	429.00	429.00	428.00	429.00	22,824
28th Oct 2026 (Wed)	428.00	428.00	421.00	428.00	27,650
27th Oct 2026 (Tue)	421.00	429.00	420.00	429.00	135,051
26th Oct 2026 (Mon)	422.00	425.00	420.00	423.00	25,548
23rd Oct 2026 (Fri)	421.00	422.00	420.00	422.00	28,462
22nd Oct 2026 (Thu)	417.00	422.00	417.00	420.00	130,716
21st Oct 2026 (Wed)	418.00	420.00	418.00	420.00	14,893
20th Oct 2026 (Tue)	418.00	421.00	418.00	420.00	109,385
19th Oct 2026 (Mon)	414.00	422.00	414.00	420.00	22,004
16th Oct 2026 (Fri)	421.00	421.00	417.00	417.00	104,427
15th Oct 2026 (Thu)	420.00	425.00	419.00	425.00	29,421
14th Oct 2026 (Wed)	418.00	423.00	418.00	420.00	62,673

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
12th Nov 2026 4:03 pm	RNS	Net Asset Value(s)
9th Nov 2026 10:00 am	RNS	Transaction in Own Shares and TVR
30th Oct 2026 3:54 pm	RNS	Transaction in Own Shares and TVR
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares and TVR
21st Oct 2026 8:00 am	RNS	Transaction in Own Shares and TVR
16th Oct 2026 3:00 pm	RNS	Transaction in Own Shares and TVR
14th Oct 2026 11:14 am	RNS	Net Asset Value(s)
8th Oct 2026 3:37 pm	RNS	Transaction in Own Shares and TVR
5th Oct 2026 11:08 am	RNS	Transaction in Own Shares and TVR
2nd Oct 2026 7:00 am	RNS	Transaction in Own Shares and TVR

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47