Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	361.00p on 24-11-2025 at 13:50:10
Change	-3.00p -0.82%
Buy	363.00p
Sell	361.00p

Last Trade:	Sell 329.00 at 361.00p
Day's Volume:	163,580
Last Close:	364.00p
Open:	366.00p
ISIN:	GB00BRDXZ870

Day's Range	360.00p - 366.00p
52wk Range:	359.00p - 3,910.00p
Market Capitalisation:	£473.18m
VWAP:	362.87434p
Shares in Issue:	131.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Sell*	329	361.00p	Automatic Execution	13:39:08 - 24-Nov-25
Sell*	658	361.00p	Automatic Execution	13:38:08 - 24-Nov-25
Sell*	356	361.00p	Automatic Execution	13:32:30 - 24-Nov-25
Sell*	683	361.00p	Automatic Execution	13:28:34 - 24-Nov-25
Sell*	670	361.00p	Automatic Execution	13:14:14 - 24-Nov-25
Buy*	4	362.00p	Automatic Execution	13:06:24 - 24-Nov-25
Sell*	3,218	362.00p	Automatic Execution	13:06:20 - 24-Nov-25
Sell*	666	362.00p	Automatic Execution	13:00:54 - 24-Nov-25
Buy*	1,603	363.00p	Automatic Execution	12:59:57 - 24-Nov-25
Buy*	5,000	362.00p	Automatic Execution	12:55:54 - 24-Nov-25

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Nov 2025 (Mon)	366.00	366.00	360.00	364.00	163,580
21st Nov 2025 (Fri)	370.00	370.00	364.00	364.00	143,223
20th Nov 2025 (Thu)	371.00	374.00	368.00	374.00	63,846
19th Nov 2025 (Wed)	371.00	371.00	368.00	370.00	100,820
18th Nov 2025 (Tue)	371.00	371.00	366.00	369.00	165,215
17th Nov 2025 (Mon)	373.00	374.00	370.00	372.00	122,704
14th Nov 2025 (Fri)	371.00	373.00	368.00	373.00	83,753
13th Nov 2025 (Thu)	370.00	372.00	370.00	370.00	43,082
12th Nov 2025 (Wed)	370.00	374.00	370.00	374.00	40,767
11th Nov 2025 (Tue)	370.00	370.00	370.00	370.00	175,553
10th Nov 2025 (Mon)	370.00	370.00	370.00	370.00	25,678
7th Nov 2025 (Fri)	366.00	366.00	365.00	365.00	116,923
6th Nov 2025 (Thu)	366.00	366.00	366.00	366.00	26,230
5th Nov 2025 (Wed)	370.00	370.00	367.00	367.00	74,281
4th Nov 2025 (Tue)	371.00	371.00	366.00	366.00	54,019
3rd Nov 2025 (Mon)	370.00	370.00	370.00	370.00	85,245
31st Oct 2025 (Fri)	366.00	370.00	366.00	370.00	91,539
30th Oct 2025 (Thu)	369.00	370.00	368.00	368.00	121,820
29th Oct 2025 (Wed)	367.00	369.00	367.00	369.00	181,353
28th Oct 2025 (Tue)	370.00	370.00	366.00	369.00	38,353
27th Oct 2025 (Mon)	369.00	370.00	366.00	369.00	189,615
24th Oct 2025 (Fri)	372.00	372.00	367.00	367.00	80,481

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
18th Nov 2025 10:34 am	RNS	Net Asset Value(s)
17th Nov 2025 10:21 am	RNS	Transaction in Own Shares and TVR
4th Nov 2025 3:51 pm	RNS	Transaction in Own Shares and TVR
3rd Nov 2025 9:29 am	RNS	Transaction in Own Shares and TVR
15th Oct 2025 3:58 pm	RNS	Net Asset Value(s)
9th Oct 2025 9:59 am	RNS	Transaction in Own Shares and TVR
30th Sep 2025 7:00 am	RNS	Half-year Report
29th Sep 2025 7:00 am	RNS	Transaction in Own Shares and TVR
22nd Sep 2025 10:34 am	RNS	Transaction in Own Shares and TVR
18th Sep 2025 7:00 am	RNS	Change of Corporate Broker

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value9,547.26

Change7.55