Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	385.00p on 18-06-2025 at 16:15:01
Change	-1.00p -0.26%
Buy	389.10p
Sell	384.00p
Buy / Sell NAS Shares

Last Trade:	Sell 22,349.00 at 385.00p
Day's Volume:	151,683
Last Close:	385.00p
Open:	384.00p
ISIN:	GB00BRDXZ870

Day's Range	384.00p - 387.00p
52wk Range:	380.00p - 4,400.00p
Market Capitalisation:	£508m
VWAP:	385.71257p
Shares in Issue:	132m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Sell*	22,349	385.00p	Uncrossing Trade	16:35:24 - 18-Jun-25
Sell*	46	384.05p	Automatic Execution	16:29:44 - 18-Jun-25
Sell*	402	384.05p	Automatic Execution	16:29:43 - 18-Jun-25
Sell*	402	384.05p	Automatic Execution	16:29:43 - 18-Jun-25
Sell*	402	384.05p	Automatic Execution	16:29:43 - 18-Jun-25
Sell*	402	384.05p	Automatic Execution	16:29:43 - 18-Jun-25
Sell*	402	384.05p	Automatic Execution	16:29:43 - 18-Jun-25
Sell*	402	384.05p	Automatic Execution	16:29:43 - 18-Jun-25
Sell*	1	385.85p	Automatic Execution	16:07:22 - 18-Jun-25
Sell*	24	386.00p	Automatic Execution	16:07:22 - 18-Jun-25

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	383.00	387.00	383.00	386.00	96,096
16th Jun 2025 (Mon)	380.00	386.00	380.00	386.00	79,557
13th Jun 2025 (Fri)	390.00	390.00	382.00	382.00	6,687
12th Jun 2025 (Thu)	3,870.00	3,900.00	3,870.00	3,870.00	2,768
11th Jun 2025 (Wed)	3,880.00	3,900.00	3,880.00	3,880.00	13,995
10th Jun 2025 (Tue)	3,890.00	3,910.00	3,850.00	3,860.00	8,949
9th Jun 2025 (Mon)	3,900.00	3,900.00	3,880.00	3,880.00	4,564
6th Jun 2025 (Fri)	3,850.00	3,900.00	3,840.00	3,900.00	6,552
5th Jun 2025 (Thu)	3,810.00	3,870.00	3,810.00	3,870.00	3,064
4th Jun 2025 (Wed)	3,840.00	3,840.00	3,810.00	3,820.00	2,505
3rd Jun 2025 (Tue)	3,840.00	3,840.00	3,800.00	3,810.00	9,709
2nd Jun 2025 (Mon)	3,840.00	3,840.00	3,800.00	3,820.00	4,944
30th May 2025 (Fri)	3,790.00	3,830.00	3,760.00	3,800.00	9,757
29th May 2025 (Thu)	3,770.00	3,800.00	3,750.00	3,800.00	7,509
28th May 2025 (Wed)	3,780.00	3,800.00	3,780.00	3,800.00	11,619
27th May 2025 (Tue)	3,800.00	3,820.00	3,800.00	3,820.00	4,411
26th May 2025 (Mon)	3,790.00	3,790.00	3,790.00	3,790.00	0
23rd May 2025 (Fri)	3,790.00	3,790.00	3,790.00	3,790.00	9,926
22nd May 2025 (Thu)	3,790.00	3,800.00	3,770.00	3,800.00	11,414
21st May 2025 (Wed)	3,800.00	3,810.00	3,800.00	3,810.00	9,528
20th May 2025 (Tue)	3,780.00	3,790.00	3,780.00	3,790.00	11,358
19th May 2025 (Mon)	3,760.00	3,770.00	3,760.00	3,770.00	6,300

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
13th Jun 2025 3:52 pm	RNS	Net Asset Value(s)
12th Jun 2025 1:50 pm	RNS	Share Split and Total Voting Rights
12th Jun 2025 1:46 pm	RNS	Result of AGM
9th Jun 2025 10:45 am	RNS	Transaction in Own Shares and TVR
2nd Jun 2025 1:15 pm	RNS	Transaction in Own Shares and TVR
30th May 2025 11:01 am	RNS	Transaction in Own Shares and TVR
27th May 2025 3:26 pm	RNS	Transaction in Own Shares and TVR
23rd May 2025 1:44 pm	RNS	Company Secretary Change
16th May 2025 7:00 am	RNS	Net Asset Value(s)
15th May 2025 7:00 am	RNS	Annual Financial Report & Notice of AGM

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value8,843.47

Change9.44