Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	340.00p on 28-04-2026 at 18:50:07
Change	-9.00p -2.58%
Buy	347.00p
Sell	345.00p

Last Trade:	Sell 18,727.00 at 340.00p
Day's Volume:	54,201
Last Close:	340.00p
Open:	352.00p
ISIN:	GB00BRDXZ870

Day's Range	340.00p - 352.00p
52wk Range:	328.00p - 3,910.00p
Market Capitalisation:	£438.94m
VWAP:	346.23256p
Shares in Issue:	129.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Sell*	18,727	340.00p	Uncrossing Trade	16:35:16 - 28-Apr-26
Sell*	161	345.00p	Automatic Execution	16:28:00 - 28-Apr-26
Sell*	386	346.00p	Automatic Execution	16:28:00 - 28-Apr-26
Sell*	147	346.00p	Automatic Execution	16:24:04 - 28-Apr-26
Sell*	312	346.00p	Automatic Execution	16:24:04 - 28-Apr-26
Sell*	33	346.00p	Automatic Execution	16:18:44 - 28-Apr-26
Sell*	299	346.00p	Automatic Execution	16:18:44 - 28-Apr-26
Buy*	21	349.00p	Automatic Execution	15:58:51 - 28-Apr-26
Sell*	356	346.00p	Automatic Execution	15:49:01 - 28-Apr-26
Unknown*	3,889	347.50p	Ordinary	14:22:34 - 28-Apr-26

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	352.00	352.00	340.00	340.00	54,201
27th Apr 2026 (Mon)	349.00	352.00	349.00	349.00	121,127
24th Apr 2026 (Fri)	355.00	355.00	348.00	348.00	69,335
23rd Apr 2026 (Thu)	356.00	356.00	352.00	356.00	54,294
22nd Apr 2026 (Wed)	362.00	362.00	357.00	357.00	114,127
21st Apr 2026 (Tue)	359.00	361.00	356.00	356.00	49,454
20th Apr 2026 (Mon)	360.00	361.00	356.00	359.00	159,276
17th Apr 2026 (Fri)	349.00	361.00	349.00	361.00	304,099
16th Apr 2026 (Thu)	345.00	349.00	345.00	349.00	168,427
15th Apr 2026 (Wed)	340.00	344.00	340.00	341.00	578,076
14th Apr 2026 (Tue)	345.00	346.00	343.00	344.00	241,754
13th Apr 2026 (Mon)	342.00	346.00	341.00	343.00	42,716
10th Apr 2026 (Fri)	351.00	351.00	349.00	349.00	53,387
9th Apr 2026 (Thu)	351.00	351.00	345.00	345.00	57,384
8th Apr 2026 (Wed)	343.00	350.00	343.00	350.00	109,502
7th Apr 2026 (Tue)	339.00	339.00	335.00	335.00	49,926
6th Apr 2026 (Mon)	335.00	335.00	335.00	335.00	0
3rd Apr 2026 (Fri)	335.00	335.00	335.00	335.00	0
2nd Apr 2026 (Thu)	335.00	338.00	335.00	335.00	104,676
1st Apr 2026 (Wed)	338.00	338.00	334.00	334.00	171,258
31st Mar 2026 (Tue)	333.00	340.00	333.00	335.00	210,948
30th Mar 2026 (Mon)	329.00	332.00	329.00	330.00	118,935

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
20th Apr 2026 1:17 pm	RNS	Net Asset Value(s)
16th Apr 2026 9:42 am	RNS	Portfolio Update: Animalcare Group Plc
24th Mar 2026 2:30 pm	RNS	Transaction in Own Shares and TVR
16th Mar 2026 11:29 am	RNS	Net Asset Value(s)
16th Mar 2026 11:13 am	RNS	Transaction in Own Shares and TVR
9th Mar 2026 1:14 pm	RNS	Transaction in Own Shares and TVR
2nd Mar 2026 4:22 pm	RNS	Transaction in Own Shares and TVR
27th Feb 2026 7:00 am	RNS	Notice of Investor Presentation
24th Feb 2026 3:57 pm	RNS	Director/PDMR Shareholding
19th Feb 2026 5:13 pm	RNS	Transaction in Own Shares and TVR

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70