North Atl.smlr Share Price (NAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,940.00on 13-08-2020 at 16:30:00
Change -30.00 -1.01%
Buy 2,970.00
Sell 2,910.00
Buy / Sell NAS Shares
Sponsored Financial Content
Last Trade: Buy 235 at 2,954.375p
Day's Volume: 1,546
Last Close: 2,970.00p
Open: 2,970.00p
ISIN: GB0006439003
Day's Range 2,900.00p - 2,959.00p
52wk Range: 2,200.00p - 3,570.00p
Market Capitalisation: £421m
VWAP: 2,951.016p
Shares in Issue: 14m

Recent Trades History North Atl.smlr (NAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2352,954.375Ordinary
14:57:22 - 13-Aug-20
Buy*202,954.375Ordinary
14:19:29 - 13-Aug-20
Buy*312,959.00Ordinary
14:17:21 - 13-Aug-20
Buy*1,0002,955.00Ordinary
Non protected portfolio
Single protected transaction
12:40:46 - 13-Aug-20
Buy*802,951.000Ordinary
11:23:09 - 13-Aug-20
Buy*802,951.200Ordinary
11:20:00 - 13-Aug-20
Sell*1002,900.00Ordinary
Non protected portfolio
Single protected transaction
10:13:33 - 13-Aug-20
Buy*72,970.00Uncrossing Trade
16:35:25 - 12-Aug-20
Buy*3502,952.300Ordinary
14:24:19 - 12-Aug-20
Sell*22,891.40Ordinary
13:02:10 - 12-Aug-20

Share Price History for North Atl.smlr

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)2,945.000.000.002,990.00
10th Aug 2020 (Mon)2,935.000.000.002,945.00
7th Aug 2020 (Fri)2,975.000.000.002,935.00
6th Aug 2020 (Thu)2,950.002,950.002,950.002,975.00
5th Aug 2020 (Wed)2,870.000.000.002,930.00
4th Aug 2020 (Tue)2,890.002,910.002,870.002,895.00
3rd Aug 2020 (Mon)2,890.002,890.002,880.002,900.00
31st Jul 2020 (Fri)2,900.002,900.002,900.002,890.00
30th Jul 2020 (Thu)3,020.003,030.003,020.002,980.00
29th Jul 2020 (Wed)2,975.000.000.002,980.00
28th Jul 2020 (Tue)2,965.000.000.002,975.00
27th Jul 2020 (Mon)3,000.000.000.002,965.00
24th Jul 2020 (Fri)2,990.003,040.002,980.003,025.00
23rd Jul 2020 (Thu)3,000.003,010.002,990.003,030.00
22nd Jul 2020 (Wed)3,030.003,030.003,030.003,015.00
21st Jul 2020 (Tue)3,000.003,020.003,000.003,020.00
20th Jul 2020 (Mon)2,970.002,970.002,960.002,910.00
17th Jul 2020 (Fri)2,950.002,980.002,950.002,910.00
16th Jul 2020 (Thu)2,960.002,960.002,880.002,930.00
15th Jul 2020 (Wed)2,890.002,890.002,890.002,925.00
14th Jul 2020 (Tue)2,930.002,930.002,880.002,925.00
13th Jul 2020 (Mon)2,910.000.000.002,945.00

News about North Atl.smlr (NAS)

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered