Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	359.00p on 13-02-2026 at 19:30:08
Change	1.00p 0.28%
Buy	362.00p
Sell	360.00p

Last Trade:	Buy 1,382.00 at 361.3968p
Day's Volume:	117,415
Last Close:	359.00p
Open:	360.00p
ISIN:	GB00BRDXZ870

Day's Range	358.00p - 362.00p
52wk Range:	352.00p - 3,910.00p
Market Capitalisation:	£465.80m
VWAP:	359.25229p
Shares in Issue:	129.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Buy*	1,382	361.3968p	Ordinary	16:29:37 - 13-Feb-26
Buy*	743	362.00p	Automatic Execution	16:29:20 - 13-Feb-26
Buy*	22,693	359.00p	Automatic Execution	16:29:20 - 13-Feb-26
Sell*	998	359.00p	Automatic Execution	16:29:00 - 13-Feb-26
Sell*	979	360.00p	Automatic Execution	16:29:00 - 13-Feb-26
Sell*	680	360.02p	Ordinary	16:23:55 - 13-Feb-26
Buy*	1,389	361.598p	Ordinary	16:22:01 - 13-Feb-26
Sell*	21	360.00p	Automatic Execution	15:54:25 - 13-Feb-26
Buy*	6,482	360.5999p	Ordinary	15:54:17 - 13-Feb-26
Sell*	3	359.00p	Automatic Execution	15:49:34 - 13-Feb-26

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	360.00	362.00	358.00	359.00	117,415
12th Feb 2026 (Thu)	361.00	361.00	358.00	358.00	167,876
11th Feb 2026 (Wed)	362.00	362.00	360.00	360.00	236,304
10th Feb 2026 (Tue)	358.00	362.00	358.00	359.00	212,975
9th Feb 2026 (Mon)	355.00	362.00	355.00	360.00	954,557
6th Feb 2026 (Fri)	361.00	361.00	356.00	356.00	36,111
5th Feb 2026 (Thu)	361.00	361.00	358.00	358.00	120,749
4th Feb 2026 (Wed)	360.00	361.00	359.00	361.00	82,847
3rd Feb 2026 (Tue)	360.00	360.00	356.00	360.00	161,201
2nd Feb 2026 (Mon)	355.00	359.00	352.00	359.00	139,508
30th Jan 2026 (Fri)	354.00	359.00	354.00	359.00	148,621
29th Jan 2026 (Thu)	358.00	360.00	354.00	354.00	74,737
28th Jan 2026 (Wed)	362.00	362.00	354.00	356.00	130,777
27th Jan 2026 (Tue)	353.00	360.00	353.00	359.00	79,423
26th Jan 2026 (Mon)	353.00	359.00	353.00	354.00	64,844
23rd Jan 2026 (Fri)	360.00	360.00	352.00	352.00	55,517
22nd Jan 2026 (Thu)	356.00	356.00	352.00	355.00	84,335
21st Jan 2026 (Wed)	355.00	355.00	352.00	352.00	167,308
20th Jan 2026 (Tue)	355.00	355.00	354.00	354.00	53,184
19th Jan 2026 (Mon)	362.00	366.00	356.00	356.00	85,891
16th Jan 2026 (Fri)	366.00	366.00	362.00	362.00	83,454
15th Jan 2026 (Thu)	365.00	369.00	365.00	366.00	43,806
14th Jan 2026 (Wed)	368.00	368.00	363.00	366.00	94,326
13th Jan 2026 (Tue)	366.00	370.00	366.00	370.00	79,229

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
12th Feb 2026 9:48 am	RNS	Transaction in Own Shares and TVR
9th Feb 2026 5:55 pm	RNS	Transaction in Own Shares and TVR
9th Feb 2026 9:15 am	RNS	Transaction in Own Shares and TVR
21st Jan 2026 12:52 pm	RNS	Transaction in Own Shares and TVR
19th Jan 2026 11:53 am	RNS	Net Asset Value(s)
19th Dec 2025 9:37 am	RNS	Transaction in Own Shares and TVR
15th Dec 2025 1:05 pm	RNS	Net Asset Value(s)
12th Dec 2025 8:59 am	RNS	Transaction in Own Shares and TVR
8th Dec 2025 11:35 am	RNS	Transaction in Own Shares and TVR
26th Nov 2025 9:38 am	RNS	Transaction in Own Shares and TVR

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91