Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atl.smlr (NAS) Share Price

Price 340.00p on 10-03-2026 at 06:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 10,457.00 at 340.00p
Day's Volume: 0
Last Close: 340.00p
Open: 0.00p
ISIN: GB00BRDXZ870
Day's Range 0.00p - 0.00p
52wk Range: 338.00p - 3,910.00p
Market Capitalisation: £440.39m
VWAP: 0.00p
Shares in Issue: 129.53m

North Atl.smlr (NAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,457 340.00p Uncrossing Trade
16:35:23 - 09-Mar-26
Sell* 626 340.9765p Ordinary
16:24:21 - 09-Mar-26
Sell* 39 338.00p Automatic Execution
15:48:45 - 09-Mar-26
Sell* 189 338.00p Automatic Execution
15:48:45 - 09-Mar-26
Sell* 173 340.97p Ordinary
15:47:27 - 09-Mar-26
Sell* 1,000 340.99p Ordinary
15:46:14 - 09-Mar-26
Sell* 380 338.00p SI Trade
15:45:40 - 09-Mar-26
Buy* 2,130 345.50p Ordinary
15:45:19 - 09-Mar-26
Sell* 2,130 344.00p Ordinary
15:45:10 - 09-Mar-26
Buy* 7 345.00p Automatic Execution
15:39:13 - 09-Mar-26
See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 340.00 340.00 340.00 340.00 0
9th Mar 2026 (Mon) 348.00 348.00 338.00 340.00 159,501
6th Mar 2026 (Fri) 358.00 358.00 347.00 347.00 169,046
5th Mar 2026 (Thu) 355.00 358.00 352.00 352.00 93,964
4th Mar 2026 (Wed) 352.00 367.00 351.00 367.00 50,039
3rd Mar 2026 (Tue) 357.00 361.00 347.00 358.00 116,878
2nd Mar 2026 (Mon) 372.00 372.00 364.00 366.00 34,097
27th Feb 2026 (Fri) 365.00 371.00 365.00 369.00 105,364
26th Feb 2026 (Thu) 364.00 372.00 362.00 364.00 101,525
25th Feb 2026 (Wed) 370.00 371.00 369.00 371.00 46,616
24th Feb 2026 (Tue) 366.00 370.00 366.00 370.00 129,566
23rd Feb 2026 (Mon) 364.00 366.00 364.00 366.00 48,037
20th Feb 2026 (Fri) 370.00 370.00 366.00 366.00 28,657
19th Feb 2026 (Thu) 372.00 372.00 364.00 364.00 65,622
18th Feb 2026 (Wed) 365.00 381.00 365.00 370.00 65,825
17th Feb 2026 (Tue) 364.00 364.00 359.00 362.00 242,601
16th Feb 2026 (Mon) 362.00 362.00 359.00 362.00 166,718
13th Feb 2026 (Fri) 360.00 362.00 358.00 359.00 117,415
12th Feb 2026 (Thu) 361.00 361.00 358.00 358.00 167,876
11th Feb 2026 (Wed) 362.00 362.00 360.00 360.00 236,304
10th Feb 2026 (Tue) 358.00 362.00 358.00 359.00 212,975
See more North Atl.smlr price history

North Atl.smlr (NAS) Regulatory News

Date Source Headline
9th Mar 2026 1:14 pm RNS Transaction in Own Shares and TVR
2nd Mar 2026 4:22 pm RNS Transaction in Own Shares and TVR
27th Feb 2026 7:00 am RNS Notice of Investor Presentation
24th Feb 2026 3:57 pm RNS Director/PDMR Shareholding
19th Feb 2026 5:13 pm RNS Transaction in Own Shares and TVR
19th Feb 2026 10:25 am RNS Net Asset Value(s)
18th Feb 2026 7:00 am RNS Dividend Declaration
16th Feb 2026 3:18 pm RNS Transaction in Own Shares and TVR
13th Feb 2026 3:13 pm RNS Holding(s) in Company
12th Feb 2026 9:48 am RNS Transaction in Own Shares and TVR
See more North Atl.smlr regulatory news

North Atl.smlr (NAS) Share News

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

EARNINGS: Card Factory profit slumps; Strix in profit but sales drop

30th Sep 2025 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

North Atlantic Smaller Cos ups dividend as net asset value climbs

7th May 2025 10:27

(Alliance News) - North Atlantic Smaller Cos Investment Trust PLC on Wednesday hiked its dividend as it reported a rise in net asset value per share during the financial year. Read More

LONDON MARKET OPEN: Stocks green after quiet weekend on tariffs

28th Apr 2025 09:02

(Alliance News) - Stock prices in London opened higher on Monday, while in Brazil senior BRICS diplomats are set to meet in the face of threats emerging from US President Donald Trump's aggressive trade policies. Read More

DIRECTOR DEALINGS: Saga chair invests GBP2 million after results

10th Apr 2025 15:29

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more North Atl.smlr news
FTSE 100 Latest
Value10,249.52
Change-35.23

Login to your account

Forgot Password?

Not Registered