Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	423.00p on 05-11-2026 at 19:35:08
Change	2.00p 0.48%
Buy	424.00p
Sell	421.00p

Last Trade:	Unknown 15,330.00 at 416.00p
Day's Volume:	71,156
Last Close:	421.00p
Open:	424.00p
ISIN:	GB00BRDXZ870

Day's Range	420.00p - 424.00p
52wk Range:	328.00p - 434.00p
Market Capitalisation:	£524.21m
VWAP:	419.51575p
Shares in Issue:	123.93m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Unknown*	15,330	416.00p	Negotiated Trade	16:35:30 - 05-Nov-26
Buy*	17,600	420.00p	Suspected BUY Trade	16:35:21 - 05-Nov-26
Sell*	884	415.596p	Negotiated Trade	15:58:06 - 05-Nov-26
Sell*	1,000	414.74p	Ordinary	15:53:47 - 05-Nov-26
Sell*	938	420.00p	Automatic Execution	15:30:10 - 05-Nov-26
Sell*	2,575	420.00p	Automatic Execution	15:30:10 - 05-Nov-26
Buy*	120	422.55p	Ordinary	14:25:02 - 05-Nov-26
Sell*	4,700	420.4501p	Ordinary	13:50:45 - 05-Nov-26
Buy*	77	423.00p	Automatic Execution	13:01:13 - 05-Nov-26
Sell*	2,379	420.492p	Ordinary	12:51:14 - 05-Nov-26

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	424.00	424.00	420.00	421.00	71,156
4th Nov 2026 (Wed)	420.00	422.00	420.00	421.00	76,127
3rd Nov 2026 (Tue)	420.00	420.00	420.00	420.00	18,596
2nd Nov 2026 (Mon)	421.00	426.00	420.00	421.00	9,543
30th Oct 2026 (Fri)	414.00	422.00	414.00	422.00	122,726
29th Oct 2026 (Thu)	429.00	429.00	428.00	429.00	22,824
28th Oct 2026 (Wed)	428.00	428.00	421.00	428.00	27,650
27th Oct 2026 (Tue)	421.00	429.00	420.00	429.00	135,051
26th Oct 2026 (Mon)	422.00	425.00	420.00	423.00	25,548
23rd Oct 2026 (Fri)	421.00	422.00	420.00	422.00	28,462
22nd Oct 2026 (Thu)	417.00	422.00	417.00	420.00	130,716
21st Oct 2026 (Wed)	418.00	420.00	418.00	420.00	14,893
20th Oct 2026 (Tue)	418.00	421.00	418.00	420.00	109,385
19th Oct 2026 (Mon)	414.00	422.00	414.00	420.00	22,004
16th Oct 2026 (Fri)	421.00	421.00	417.00	417.00	104,427
15th Oct 2026 (Thu)	420.00	425.00	419.00	425.00	29,421
14th Oct 2026 (Wed)	418.00	423.00	418.00	420.00	62,673
13th Oct 2026 (Tue)	416.00	422.00	416.00	418.00	36,015
12th Oct 2026 (Mon)	418.00	418.00	416.00	416.00	30,631
9th Oct 2026 (Fri)	420.00	422.00	417.00	418.00	27,250
8th Oct 2026 (Thu)	425.00	425.00	417.00	418.00	169,962
7th Oct 2026 (Wed)	430.00	430.00	423.00	428.00	46,559
6th Oct 2026 (Tue)	427.00	427.00	425.00	425.00	27,878
5th Oct 2026 (Mon)	423.00	427.00	422.00	425.00	22,086

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
30th Oct 2026 3:54 pm	RNS	Transaction in Own Shares and TVR
26th Oct 2026 7:00 am	RNS	Transaction in Own Shares and TVR
21st Oct 2026 8:00 am	RNS	Transaction in Own Shares and TVR
16th Oct 2026 3:00 pm	RNS	Transaction in Own Shares and TVR
14th Oct 2026 11:14 am	RNS	Net Asset Value(s)
8th Oct 2026 3:37 pm	RNS	Transaction in Own Shares and TVR
5th Oct 2026 11:08 am	RNS	Transaction in Own Shares and TVR
2nd Oct 2026 7:00 am	RNS	Transaction in Own Shares and TVR
1st Oct 2026 4:35 pm	RNS	Transaction in Own Shares and TVR
29th Sep 2026 5:00 pm	RNS	Transaction in Own Shares

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55