| Price | 3,760.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,750.00p |
| Sell | 3,680.00p |
| Buy / Sell NAS Shares | |
| Last Trade: | Buy 363.00 at 3,760.00p |
| Day's Volume: | 1,615 |
| Last Close: | 3,760.00p |
| Open: | 3,660.00p |
| ISIN: | GB0006439003 |
| Day's Range | 3,660.00p - 3,760.00p |
| 52wk Range: | 3,500.00p - 4,400.00p |
| Market Capitalisation: | £497m |
| VWAP: | 3,716.49804p |
| Shares in Issue: | 13m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History North Atl.smlr (NAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 363 | 3,760.00p | Suspected BUY Trade |
16:35:09 - 21-Feb-25 |
| Buy* | 134 | 3,696.95p | Ordinary |
15:51:25 - 21-Feb-25 |
| Buy* | 331 | 3,702.00p | Ordinary |
15:21:37 - 21-Feb-25 |
| Sell* | 2 | 3,660.00p | Automatic Execution |
14:38:51 - 21-Feb-25 |
| Buy* | 250 | 3,702.00p | Ordinary |
14:14:42 - 21-Feb-25 |
| Sell* | 16 | 3,660.00p | Automatic Execution |
14:10:33 - 21-Feb-25 |
| Sell* | 206 | 3,701.7753p | Ordinary |
12:28:11 - 21-Feb-25 |
| Sell* | 2 | 3,660.00p | Automatic Execution |
12:00:55 - 21-Feb-25 |
| Buy* | 91 | 3,734.00p | Ordinary |
10:28:37 - 21-Feb-25 |
| Sell* | 150 | 3,706.317p | Negotiated Trade |
10:09:32 - 21-Feb-25 |
