Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atl.smlr (NAS) Share Price

Price 345.00p on 29-04-2026 at 11:40:08
Change 5.00p 1.47%
Buy 345.00p
Sell 344.00p
Last Trade: Buy 418.00 at 345.00p
Day's Volume: 88,627
Last Close: 340.00p
Open: 345.00p
ISIN: GB00BRDXZ870
Day's Range 340.00p - 350.00p
52wk Range: 328.00p - 3,910.00p
Market Capitalisation: £445.40m
VWAP: 342.81977p
Shares in Issue: 129.10m

North Atl.smlr (NAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 418 345.00p Automatic Execution
12:33:17 - 29-Apr-26
Buy* 2 345.00p Automatic Execution
12:32:13 - 29-Apr-26
Buy* 29 345.00p Automatic Execution
12:32:13 - 29-Apr-26
Sell* 8 345.00p Automatic Execution
12:28:52 - 29-Apr-26
Buy* 839 345.00p Automatic Execution
12:28:52 - 29-Apr-26
Buy* 31 346.00p Automatic Execution
12:09:48 - 29-Apr-26
Buy* 22 346.00p Automatic Execution
12:09:48 - 29-Apr-26
Buy* 1,636 346.36p Ordinary
12:06:11 - 29-Apr-26
Sell* 3,450 343.30p Ordinary
11:32:30 - 29-Apr-26
Buy* 602 345.00p Automatic Execution
11:22:17 - 29-Apr-26
See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 352.00 352.00 340.00 340.00 54,201
27th Apr 2026 (Mon) 349.00 352.00 349.00 349.00 121,127
24th Apr 2026 (Fri) 355.00 355.00 348.00 348.00 69,335
23rd Apr 2026 (Thu) 356.00 356.00 352.00 356.00 54,294
22nd Apr 2026 (Wed) 362.00 362.00 357.00 357.00 114,127
21st Apr 2026 (Tue) 359.00 361.00 356.00 356.00 49,454
20th Apr 2026 (Mon) 360.00 361.00 356.00 359.00 159,276
17th Apr 2026 (Fri) 349.00 361.00 349.00 361.00 304,099
16th Apr 2026 (Thu) 345.00 349.00 345.00 349.00 168,427
15th Apr 2026 (Wed) 340.00 344.00 340.00 341.00 578,076
14th Apr 2026 (Tue) 345.00 346.00 343.00 344.00 241,754
13th Apr 2026 (Mon) 342.00 346.00 341.00 343.00 42,716
10th Apr 2026 (Fri) 351.00 351.00 349.00 349.00 53,387
9th Apr 2026 (Thu) 351.00 351.00 345.00 345.00 57,384
8th Apr 2026 (Wed) 343.00 350.00 343.00 350.00 109,502
7th Apr 2026 (Tue) 339.00 339.00 335.00 335.00 49,926
6th Apr 2026 (Mon) 335.00 335.00 335.00 335.00 0
3rd Apr 2026 (Fri) 335.00 335.00 335.00 335.00 0
2nd Apr 2026 (Thu) 335.00 338.00 335.00 335.00 104,676
1st Apr 2026 (Wed) 338.00 338.00 334.00 334.00 171,258
31st Mar 2026 (Tue) 333.00 340.00 333.00 335.00 210,948
30th Mar 2026 (Mon) 329.00 332.00 329.00 330.00 118,935
See more North Atl.smlr price history

North Atl.smlr (NAS) Regulatory News

Date Source Headline
20th Apr 2026 1:17 pm RNS Net Asset Value(s)
16th Apr 2026 9:42 am RNS Portfolio Update: Animalcare Group Plc
24th Mar 2026 2:30 pm RNS Transaction in Own Shares and TVR
16th Mar 2026 11:29 am RNS Net Asset Value(s)
16th Mar 2026 11:13 am RNS Transaction in Own Shares and TVR
9th Mar 2026 1:14 pm RNS Transaction in Own Shares and TVR
2nd Mar 2026 4:22 pm RNS Transaction in Own Shares and TVR
27th Feb 2026 7:00 am RNS Notice of Investor Presentation
24th Feb 2026 3:57 pm RNS Director/PDMR Shareholding
19th Feb 2026 5:13 pm RNS Transaction in Own Shares and TVR
See more North Atl.smlr regulatory news

North Atl.smlr (NAS) Share News

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Animalcare Group agrees GBP235 million bid from Charterhouse Capital

16th Apr 2026 10:13

(Alliance News) - Animalcare Group PLC on Thursday accepted a GBP235.2 million takeover approach from Charterhouse Capital Partners LLP. Read More

WINNERS & LOSERS: BP and Shell rise, gold miners fall on Trump speech

2nd Apr 2026 09:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More

UK dividends calendar - next 7 days

26th Mar 2026 12:07

Read More

UK dividends calendar - next 7 days

19th Feb 2026 16:44

Read More

See more North Atl.smlr news
FTSE 100 Latest
Value10,250.24
Change-82.55

Login to your account

Forgot Password?

Not Registered