WINNERS & LOSERS: AB Foods slumps; Genus sees weakness in some markets
10th Sep 2026 10:26
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 396.00p on 16-09-2026 at 18:25:09 |
|---|---|
| Change | -4.00p -1% |
| Buy | 403.00p |
| Sell | 396.00p |
| Last Trade: | Sell 32,327.00 at 396.00p |
| Day's Volume: | 326,632 |
| Last Close: | 396.00p |
| Open: | 397.00p |
| ISIN: | GB00BRDXZ870 |
| Day's Range | 395.00p - 401.00p |
| 52wk Range: | 328.00p - 434.00p |
| Market Capitalisation: | £495.00m |
| VWAP: | 396.82418p |
| Shares in Issue: | 125.00m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
North Atl.smlr (NAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,327 | 396.00p | Uncrossing Trade |
16:35:01 - 16-Sep-26 |
| Sell* | 10 | 396.00p | Automatic Execution |
16:29:25 - 16-Sep-26 |
| Sell* | 7 | 396.00p | Automatic Execution |
16:28:02 - 16-Sep-26 |
| Sell* | 141 | 396.00p | Automatic Execution |
16:23:37 - 16-Sep-26 |
| Unknown* | 10,000 | 398.00p | Ordinary |
16:03:05 - 16-Sep-26 |
| Buy* | 5,000 | 398.36p | Ordinary |
16:02:52 - 16-Sep-26 |
| Sell* | 10 | 396.00p | Automatic Execution |
16:01:48 - 16-Sep-26 |
| Sell* | 10 | 396.00p | Automatic Execution |
16:01:23 - 16-Sep-26 |
| Sell* | 69 | 396.00p | Automatic Execution |
15:57:59 - 16-Sep-26 |
| Buy* | 1,681 | 398.40p | Ordinary |
15:47:14 - 16-Sep-26 |
North Atl.smlr (NAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 5:11 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 10:49 am | RNS | Transaction in Own Shares and TVR |
| 17th Aug 2026 10:49 am | RNS | Transaction in Own Shares and TVR |
| 14th Aug 2026 4:28 pm | RNS | Net Asset Value(s) |
| 31st Jul 2026 4:06 pm | RNS | Transaction in Own Shares and TVR |
| 27th Jul 2026 4:19 pm | RNS | Transaction in Own Shares and TVR |
| 17th Jul 2026 9:29 am | RNS | Transaction in Own Shares and TVR |
| 15th Jul 2026 5:34 pm | RNS | Net Asset Value(s) |
| 9th Jul 2026 1:31 pm | RNS | Holding(s) in Company |
| 9th Jul 2026 1:18 pm | RNS | Transaction in Own Shares and TVR |