Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	365.00p on 27-11-2025 at 18:55:11
Change	1.00p 0.27%
Buy	365.00p
Sell	361.00p

Last Trade:	Buy 8,616.00 at 365.00p
Day's Volume:	25,831
Last Close:	365.00p
Open:	361.00p
ISIN:	GB00BRDXZ870

Day's Range	361.00p - 365.00p
52wk Range:	355.00p - 3,910.00p
Market Capitalisation:	£477.97m
VWAP:	362.35125p
Shares in Issue:	130.95m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Buy*	8,616	365.00p	Suspected BUY Trade	16:35:28 - 27-Nov-25
Sell*	6,000	361.50p	Ordinary	15:06:45 - 27-Nov-25
Buy*	823	364.396p	Ordinary	13:43:14 - 27-Nov-25
Buy*	202	361.00p	Automatic Execution	13:02:37 - 27-Nov-25
Buy*	760	361.00p	Automatic Execution	13:02:37 - 27-Nov-25
Buy*	21	361.00p	Automatic Execution	12:12:44 - 27-Nov-25
Unknown*	0	361.00p	SI Trade	11:50:21 - 27-Nov-25
Buy*	16	361.00p	Automatic Execution	11:50:21 - 27-Nov-25
Buy*	2,000	360.85p	Ordinary	11:28:17 - 27-Nov-25
Buy*	850	360.698p	Ordinary	11:04:01 - 27-Nov-25

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	361.00	365.00	361.00	365.00	25,831
26th Nov 2025 (Wed)	359.00	364.00	355.00	364.00	88,740
25th Nov 2025 (Tue)	361.00	361.00	355.00	355.00	283,902
24th Nov 2025 (Mon)	366.00	366.00	355.00	355.00	413,566
21st Nov 2025 (Fri)	370.00	370.00	364.00	364.00	143,223
20th Nov 2025 (Thu)	371.00	374.00	368.00	374.00	63,846
19th Nov 2025 (Wed)	371.00	371.00	368.00	370.00	100,820
18th Nov 2025 (Tue)	371.00	371.00	366.00	369.00	165,215
17th Nov 2025 (Mon)	373.00	374.00	370.00	372.00	122,704
14th Nov 2025 (Fri)	371.00	373.00	368.00	373.00	83,753
13th Nov 2025 (Thu)	370.00	372.00	370.00	370.00	43,082
12th Nov 2025 (Wed)	370.00	374.00	370.00	374.00	40,767
11th Nov 2025 (Tue)	370.00	370.00	370.00	370.00	175,553
10th Nov 2025 (Mon)	370.00	370.00	370.00	370.00	25,678
7th Nov 2025 (Fri)	366.00	366.00	365.00	365.00	116,923
6th Nov 2025 (Thu)	366.00	366.00	366.00	366.00	26,230
5th Nov 2025 (Wed)	370.00	370.00	367.00	367.00	74,281
4th Nov 2025 (Tue)	371.00	371.00	366.00	366.00	54,019
3rd Nov 2025 (Mon)	370.00	370.00	370.00	370.00	85,245
31st Oct 2025 (Fri)	366.00	370.00	366.00	370.00	91,539
30th Oct 2025 (Thu)	369.00	370.00	368.00	368.00	121,820
29th Oct 2025 (Wed)	367.00	369.00	367.00	369.00	181,353
28th Oct 2025 (Tue)	370.00	370.00	366.00	369.00	38,353
27th Oct 2025 (Mon)	369.00	370.00	366.00	369.00	189,615

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
26th Nov 2025 9:38 am	RNS	Transaction in Own Shares and TVR
25th Nov 2025 9:44 am	RNS	Transaction in Own Shares and TVR
18th Nov 2025 10:34 am	RNS	Net Asset Value(s)
17th Nov 2025 10:21 am	RNS	Transaction in Own Shares and TVR
4th Nov 2025 3:51 pm	RNS	Transaction in Own Shares and TVR
3rd Nov 2025 9:29 am	RNS	Transaction in Own Shares and TVR
15th Oct 2025 3:58 pm	RNS	Net Asset Value(s)
9th Oct 2025 9:59 am	RNS	Transaction in Own Shares and TVR
30th Sep 2025 7:00 am	RNS	Half-year Report
29th Sep 2025 7:00 am	RNS	Transaction in Own Shares and TVR

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value9,693.93

Change2.35