| Price | 2,940.00on 13-08-2020 at 16:30:00 |
|---|---|
| Change | -30.00 -1.01% |
| Buy | 2,970.00 |
| Sell | 2,910.00 |
| Buy / Sell NAS Shares | |
| Last Trade: | Buy 235 at 2,954.375p |
| Day's Volume: | 1,546 |
| Last Close: | 2,970.00p |
| Open: | 2,970.00p |
| ISIN: | GB0006439003 |
| Day's Range | 2,900.00p - 2,959.00p |
| 52wk Range: | 2,200.00p - 3,570.00p |
| Market Capitalisation: | £421m |
| VWAP: | 2,951.016p |
| Shares in Issue: | 14m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History North Atl.smlr (NAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | 2,954.375 | Ordinary | 14:57:22 - 13-Aug-20 |
| Buy* | 20 | 2,954.375 | Ordinary | 14:19:29 - 13-Aug-20 |
| Buy* | 31 | 2,959.00 | Ordinary | 14:17:21 - 13-Aug-20 |
| Buy* | 1,000 | 2,955.00 | Ordinary Non protected portfolio Single protected transaction | 12:40:46 - 13-Aug-20 |
| Buy* | 80 | 2,951.000 | Ordinary | 11:23:09 - 13-Aug-20 |
| Buy* | 80 | 2,951.200 | Ordinary | 11:20:00 - 13-Aug-20 |
| Sell* | 100 | 2,900.00 | Ordinary Non protected portfolio Single protected transaction | 10:13:33 - 13-Aug-20 |
| Buy* | 7 | 2,970.00 | Uncrossing Trade | 16:35:25 - 12-Aug-20 |
| Buy* | 350 | 2,952.300 | Ordinary | 14:24:19 - 12-Aug-20 |
| Sell* | 2 | 2,891.40 | Ordinary | 13:02:10 - 12-Aug-20 |
Share Price History for North Atl.smlr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 2,945.00 | 0.00 | 0.00 | 2,990.00 | |
| 10th Aug 2020 (Mon) | 2,935.00 | 0.00 | 0.00 | 2,945.00 | |
| 7th Aug 2020 (Fri) | 2,975.00 | 0.00 | 0.00 | 2,935.00 | |
| 6th Aug 2020 (Thu) | 2,950.00 | 2,950.00 | 2,950.00 | 2,975.00 | |
| 5th Aug 2020 (Wed) | 2,870.00 | 0.00 | 0.00 | 2,930.00 | |
| 4th Aug 2020 (Tue) | 2,890.00 | 2,910.00 | 2,870.00 | 2,895.00 | |
| 3rd Aug 2020 (Mon) | 2,890.00 | 2,890.00 | 2,880.00 | 2,900.00 | |
| 31st Jul 2020 (Fri) | 2,900.00 | 2,900.00 | 2,900.00 | 2,890.00 | |
| 30th Jul 2020 (Thu) | 3,020.00 | 3,030.00 | 3,020.00 | 2,980.00 | |
| 29th Jul 2020 (Wed) | 2,975.00 | 0.00 | 0.00 | 2,980.00 | |
| 28th Jul 2020 (Tue) | 2,965.00 | 0.00 | 0.00 | 2,975.00 | |
| 27th Jul 2020 (Mon) | 3,000.00 | 0.00 | 0.00 | 2,965.00 | |
| 24th Jul 2020 (Fri) | 2,990.00 | 3,040.00 | 2,980.00 | 3,025.00 | |
| 23rd Jul 2020 (Thu) | 3,000.00 | 3,010.00 | 2,990.00 | 3,030.00 | |
| 22nd Jul 2020 (Wed) | 3,030.00 | 3,030.00 | 3,030.00 | 3,015.00 | |
| 21st Jul 2020 (Tue) | 3,000.00 | 3,020.00 | 3,000.00 | 3,020.00 | |
| 20th Jul 2020 (Mon) | 2,970.00 | 2,970.00 | 2,960.00 | 2,910.00 | |
| 17th Jul 2020 (Fri) | 2,950.00 | 2,980.00 | 2,950.00 | 2,910.00 | |
| 16th Jul 2020 (Thu) | 2,960.00 | 2,960.00 | 2,880.00 | 2,930.00 | |
| 15th Jul 2020 (Wed) | 2,890.00 | 2,890.00 | 2,890.00 | 2,925.00 | |
| 14th Jul 2020 (Tue) | 2,930.00 | 2,930.00 | 2,880.00 | 2,925.00 | |
| 13th Jul 2020 (Mon) | 2,910.00 | 0.00 | 0.00 | 2,945.00 | |
