Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	372.00p on 16-10-2025 at 17:10:07
Change	-3.00p -0.8%
Buy	376.00p
Sell	372.00p

Last Trade:	Sell 3,458.00 at 372.00p
Day's Volume:	45,376
Last Close:	372.00p
Open:	372.00p
ISIN:	GB00BRDXZ870

Day's Range	372.00p - 372.00p
52wk Range:	367.00p - 3,960.00p
Market Capitalisation:	£488.25m
VWAP:	372.46809p
Shares in Issue:	131.25m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Sell*	3,458	372.00p	Uncrossing Trade	16:35:22 - 16-Oct-25
Sell*	106	372.00p	Automatic Execution	16:29:55 - 16-Oct-25
Sell*	207	372.00p	Automatic Execution	16:29:55 - 16-Oct-25
Sell*	230	372.00p	Automatic Execution	16:29:29 - 16-Oct-25
Sell*	5,000	372.04p	Ordinary	15:35:26 - 16-Oct-25
Sell*	130	373.2464p	Ordinary	15:34:54 - 16-Oct-25
Sell*	500	372.068p	SI Trade	15:24:03 - 16-Oct-25
Sell*	13	372.00p	Automatic Execution	15:17:08 - 16-Oct-25
Sell*	217	372.00p	Automatic Execution	15:17:03 - 16-Oct-25
Sell*	2,700	372.04p	Ordinary	14:30:54 - 16-Oct-25

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2025 (Wed)	372.00	376.00	372.00	375.00	45,240
14th Oct 2025 (Tue)	374.00	374.00	372.00	374.00	74,612
13th Oct 2025 (Mon)	375.00	375.00	375.00	375.00	74,154
10th Oct 2025 (Fri)	376.00	376.00	376.00	376.00	63,626
9th Oct 2025 (Thu)	376.00	380.00	376.00	376.00	106,171
8th Oct 2025 (Wed)	378.00	380.00	376.00	377.00	120,062
7th Oct 2025 (Tue)	375.00	380.00	375.00	380.00	158,967
6th Oct 2025 (Mon)	375.00	376.00	374.00	375.00	135,649
3rd Oct 2025 (Fri)	376.00	377.00	376.00	376.00	319,245
2nd Oct 2025 (Thu)	376.00	376.00	376.00	376.00	92,322
1st Oct 2025 (Wed)	376.00	378.00	374.00	378.00	68,464
30th Sep 2025 (Tue)	376.00	377.00	373.00	377.00	181,118
29th Sep 2025 (Mon)	374.00	377.00	374.00	377.00	84,948
26th Sep 2025 (Fri)	374.00	374.00	373.00	373.00	409,025
25th Sep 2025 (Thu)	375.00	375.00	374.00	374.00	95,702
24th Sep 2025 (Wed)	374.00	374.00	374.00	374.00	100,243
23rd Sep 2025 (Tue)	371.00	374.00	371.00	374.00	110,380
22nd Sep 2025 (Mon)	373.00	376.00	372.00	373.00	51,810
19th Sep 2025 (Fri)	370.00	377.00	367.00	370.00	142,782
18th Sep 2025 (Thu)	376.00	376.00	373.00	376.00	151,905
17th Sep 2025 (Wed)	377.00	377.00	372.00	376.00	62,040
16th Sep 2025 (Tue)	376.00	376.00	370.00	374.00	95,342

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
15th Oct 2025 3:58 pm	RNS	Net Asset Value(s)
9th Oct 2025 9:59 am	RNS	Transaction in Own Shares and TVR
30th Sep 2025 7:00 am	RNS	Half-year Report
29th Sep 2025 7:00 am	RNS	Transaction in Own Shares and TVR
22nd Sep 2025 10:34 am	RNS	Transaction in Own Shares and TVR
18th Sep 2025 7:00 am	RNS	Change of Corporate Broker
12th Sep 2025 3:58 pm	RNS	Net Asset Value(s)
14th Aug 2025 11:04 am	RNS	Net Asset Value(s)
6th Aug 2025 9:57 am	RNS	Transaction in Own Shares and TVR
15th Jul 2025 9:34 am	RNS	Net Asset Value(s)

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value9,436.09

Change11.34