Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

North Atl.smlr (NAS) Share Price

Price 375.00p on 06-10-2025 at 18:50:07
Change -1.00p -0.27%
Buy 378.00p
Sell 375.00p
Last Trade: Sell 5,000.00 at 375.00p
Day's Volume: 135,649
Last Close: 375.00p
Open: 375.00p
ISIN: GB00BRDXZ870
Day's Range 374.00p - 376.00p
52wk Range: 367.00p - 4,000.00p
Market Capitalisation: £492.28m
VWAP: 375.28933p
Shares in Issue: 131.28m

North Atl.smlr (NAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 375.00p Ordinary
16:38:30 - 06-Oct-25
Sell* 12,022 375.00p Uncrossing Trade
16:35:23 - 06-Oct-25
Sell* 8,042 376.00p Ordinary
16:20:22 - 06-Oct-25
Sell* 231 376.00p Automatic Execution
15:32:06 - 06-Oct-25
Sell* 10,000 376.00p Ordinary
15:26:34 - 06-Oct-25
Sell* 10,000 376.00p Automatic Execution
15:26:07 - 06-Oct-25
Buy* 275 377.0658p Ordinary
15:18:40 - 06-Oct-25
Buy* 67 377.0658p Ordinary
15:18:23 - 06-Oct-25
Buy* 67 377.0688p Ordinary
15:17:34 - 06-Oct-25
Sell* 4,090 376.00p Ordinary
14:41:17 - 06-Oct-25
See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 376.00 377.00 376.00 376.00 319,245
2nd Oct 2025 (Thu) 376.00 376.00 376.00 376.00 92,322
1st Oct 2025 (Wed) 376.00 378.00 374.00 378.00 68,464
30th Sep 2025 (Tue) 376.00 377.00 373.00 377.00 181,118
29th Sep 2025 (Mon) 374.00 377.00 374.00 377.00 84,948
26th Sep 2025 (Fri) 374.00 374.00 373.00 373.00 409,025
25th Sep 2025 (Thu) 375.00 375.00 374.00 374.00 95,702
24th Sep 2025 (Wed) 374.00 374.00 374.00 374.00 100,243
23rd Sep 2025 (Tue) 371.00 374.00 371.00 374.00 110,380
22nd Sep 2025 (Mon) 373.00 376.00 372.00 373.00 51,810
19th Sep 2025 (Fri) 370.00 377.00 367.00 370.00 142,782
18th Sep 2025 (Thu) 376.00 376.00 373.00 376.00 151,905
17th Sep 2025 (Wed) 377.00 377.00 372.00 376.00 62,040
16th Sep 2025 (Tue) 376.00 376.00 370.00 374.00 95,342
15th Sep 2025 (Mon) 372.00 378.00 372.00 378.00 63,493
12th Sep 2025 (Fri) 377.00 377.00 370.00 370.00 29,103
11th Sep 2025 (Thu) 372.00 376.00 372.00 372.00 70,291
10th Sep 2025 (Wed) 371.00 372.00 371.00 372.00 67,150
9th Sep 2025 (Tue) 371.00 376.00 369.00 369.00 65,548
8th Sep 2025 (Mon) 377.00 377.00 372.00 372.00 50,358
See more North Atl.smlr price history

North Atl.smlr (NAS) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Half-year Report
29th Sep 2025 7:00 am RNS Transaction in Own Shares and TVR
22nd Sep 2025 10:34 am RNS Transaction in Own Shares and TVR
18th Sep 2025 7:00 am RNS Change of Corporate Broker
12th Sep 2025 3:58 pm RNS Net Asset Value(s)
14th Aug 2025 11:04 am RNS Net Asset Value(s)
6th Aug 2025 9:57 am RNS Transaction in Own Shares and TVR
15th Jul 2025 9:34 am RNS Net Asset Value(s)
7th Jul 2025 1:00 pm RNS Transaction in Own Shares and TVR
7th Jul 2025 11:34 am RNS Transaction in Own Shares and TVR
See more North Atl.smlr regulatory news

North Atl.smlr (NAS) Share News

EARNINGS: Card Factory profit slumps; Strix in profit but sales drop

30th Sep 2025 12:35

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

North Atlantic Smaller Cos ups dividend as net asset value climbs

7th May 2025 10:27

(Alliance News) - North Atlantic Smaller Cos Investment Trust PLC on Wednesday hiked its dividend as it reported a rise in net asset value per share during the financial year. Read More

LONDON MARKET OPEN: Stocks green after quiet weekend on tariffs

28th Apr 2025 09:02

(Alliance News) - Stock prices in London opened higher on Monday, while in Brazil senior BRICS diplomats are set to meet in the face of threats emerging from US President Donald Trump's aggressive trade policies. Read More

DIRECTOR DEALINGS: Saga chair invests GBP2 million after results

10th Apr 2025 15:29

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Wednesday and Thursday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: Applied Nutrition chair and Berkeley CEO buy shares

8th Apr 2025 14:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and Tuesday and not separately reported by Alliance News: Read More

See more North Atl.smlr news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered