Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	333.00p on 25-03-2026 at 15:28:38
Change	0.00p 0%
Buy	340.00p
Sell	334.00p

Last Trade:	Buy 2,500.00 at 337.413p
Day's Volume:	80,296
Last Close:	333.00p
Open:	333.00p
ISIN:	GB00BRDXZ870

Day's Range	0.00p - 0.00p
52wk Range:	328.00p - 3,910.00p
Market Capitalisation:	£430.82m
VWAP:	336.42773p
Shares in Issue:	129.38m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Buy*	2,500	337.413p	Suspected BUY Trade	15:08:02 - 25-Mar-26
Sell*	4,750	335.3897p	Ordinary	13:47:09 - 25-Mar-26
Sell*	5,500	334.5423p	Ordinary	11:43:09 - 25-Mar-26
Sell*	6,410	334.947p	Ordinary	10:50:42 - 25-Mar-26
Sell*	7,166	334.94p	Ordinary	10:30:52 - 25-Mar-26
Buy*	840	337.53p	Ordinary	10:02:42 - 25-Mar-26
Buy*	3,130	337.53p	Ordinary	10:02:37 - 25-Mar-26
Unknown*	50,000	337.00p	Negotiated Trade	09:08:35 - 25-Mar-26
Unknown*	0	340.00p	SI Trade	08:36:58 - 25-Mar-26
Sell*	4,128	333.00p	Uncrossing Trade	16:35:24 - 24-Mar-26

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	333.00	333.00	333.00	333.00	80,296
24th Mar 2026 (Tue)	336.00	336.00	333.00	333.00	111,262
23rd Mar 2026 (Mon)	342.00	346.00	337.00	337.00	87,247
20th Mar 2026 (Fri)	337.00	355.00	332.00	342.00	599,528
19th Mar 2026 (Thu)	334.00	340.00	328.00	338.00	143,834
18th Mar 2026 (Wed)	342.00	345.00	338.00	341.00	89,675
17th Mar 2026 (Tue)	340.00	342.00	335.00	335.00	127,071
16th Mar 2026 (Mon)	349.00	349.00	334.00	334.00	96,626
13th Mar 2026 (Fri)	342.00	351.00	340.00	340.00	104,117
12th Mar 2026 (Thu)	351.00	351.00	343.00	344.00	106,628
11th Mar 2026 (Wed)	350.00	350.00	346.00	348.00	76,324
10th Mar 2026 (Tue)	345.00	354.00	343.00	350.00	64,139
9th Mar 2026 (Mon)	348.00	348.00	338.00	340.00	159,501
6th Mar 2026 (Fri)	358.00	358.00	347.00	347.00	169,046
5th Mar 2026 (Thu)	355.00	358.00	352.00	352.00	93,964
4th Mar 2026 (Wed)	352.00	367.00	351.00	367.00	50,039
3rd Mar 2026 (Tue)	357.00	361.00	347.00	358.00	116,878
2nd Mar 2026 (Mon)	372.00	372.00	364.00	366.00	34,097
27th Feb 2026 (Fri)	365.00	371.00	365.00	369.00	105,364
26th Feb 2026 (Thu)	364.00	372.00	362.00	364.00	101,525
25th Feb 2026 (Wed)	370.00	371.00	369.00	371.00	46,616

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
24th Mar 2026 2:30 pm	RNS	Transaction in Own Shares and TVR
16th Mar 2026 11:29 am	RNS	Net Asset Value(s)
16th Mar 2026 11:13 am	RNS	Transaction in Own Shares and TVR
9th Mar 2026 1:14 pm	RNS	Transaction in Own Shares and TVR
2nd Mar 2026 4:22 pm	RNS	Transaction in Own Shares and TVR
27th Feb 2026 7:00 am	RNS	Notice of Investor Presentation
24th Feb 2026 3:57 pm	RNS	Director/PDMR Shareholding
19th Feb 2026 5:13 pm	RNS	Transaction in Own Shares and TVR
19th Feb 2026 10:25 am	RNS	Net Asset Value(s)
18th Feb 2026 7:00 am	RNS	Dividend Declaration

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value10,095.24

Change130.08