WINNERS & LOSERS: BP and Shell rise, gold miners fall on Trump speech
2nd Apr 2026 09:14
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Thursday. Read More
| Price | 349.00p on 10-04-2026 at 16:20:08 |
|---|---|
| Change | 4.00p 1.16% |
| Buy | 349.00p |
| Sell | 345.00p |
| Last Trade: | Buy 345.00 at 349.028p |
| Day's Volume: | 43,387 |
| Last Close: | 349.00p |
| Open: | 351.00p |
| ISIN: | GB00BRDXZ870 |
| Day's Range | 349.00p - 351.00p |
| 52wk Range: | 328.00p - 3,910.00p |
| Market Capitalisation: | £450.56m |
| VWAP: | 348.67119p |
| Shares in Issue: | 129.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
North Atl.smlr (NAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 345 | 349.028p | SI Trade Negotiated Trade |
16:47:07 - 10-Apr-26 |
| Buy* | 18,010 | 349.00p | Suspected BUY Trade |
16:35:24 - 10-Apr-26 |
| Buy* | 79 | 349.00p | Automatic Execution |
16:29:55 - 10-Apr-26 |
| Buy* | 80 | 349.00p | Automatic Execution |
16:29:21 - 10-Apr-26 |
| Buy* | 215 | 349.00p | Automatic Execution |
16:05:19 - 10-Apr-26 |
| Buy* | 4 | 349.00p | SI Trade |
15:23:02 - 10-Apr-26 |
| Buy* | 21 | 349.00p | SI Trade |
15:22:51 - 10-Apr-26 |
| Buy* | 14 | 349.00p | SI Trade |
15:18:07 - 10-Apr-26 |
| Buy* | 46 | 348.97p | Ordinary |
14:36:07 - 10-Apr-26 |
| Sell* | 3,000 | 346.39p | Ordinary |
14:15:30 - 10-Apr-26 |
North Atl.smlr (NAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 2:30 pm | RNS | Transaction in Own Shares and TVR |
| 16th Mar 2026 11:29 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 11:13 am | RNS | Transaction in Own Shares and TVR |
| 9th Mar 2026 1:14 pm | RNS | Transaction in Own Shares and TVR |
| 2nd Mar 2026 4:22 pm | RNS | Transaction in Own Shares and TVR |
| 27th Feb 2026 7:00 am | RNS | Notice of Investor Presentation |
| 24th Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 19th Feb 2026 5:13 pm | RNS | Transaction in Own Shares and TVR |
| 19th Feb 2026 10:25 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:00 am | RNS | Dividend Declaration |