Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	355.00p on 20-01-2026 at 11:20:09
Change	-1.00p -0.28%
Buy	357.00p
Sell	355.00p

Last Trade:	Sell 2,500.00 at 355.7375p
Day's Volume:	33,299
Last Close:	356.00p
Open:	355.00p
ISIN:	GB00BRDXZ870

Day's Range	355.00p - 355.00p
52wk Range:	355.00p - 3,910.00p
Market Capitalisation:	£463.63m
VWAP:	355.92272p
Shares in Issue:	130.60m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Sell*	2,500	355.7375p	Ordinary	11:08:31 - 20-Jan-26
Sell*	4,000	355.02p	Ordinary	11:07:34 - 20-Jan-26
Sell*	282	355.74p	Ordinary	11:06:45 - 20-Jan-26
Sell*	3,730	355.03p	Ordinary	10:51:11 - 20-Jan-26
Sell*	4,100	355.075p	Ordinary	10:06:11 - 20-Jan-26
Sell*	160	355.10p	Ordinary	09:54:41 - 20-Jan-26
Sell*	2,975	355.075p	Ordinary	09:49:01 - 20-Jan-26
Sell*	282	355.00p	Automatic Execution	09:27:53 - 20-Jan-26
Sell*	1,409	355.075p	Ordinary	09:26:05 - 20-Jan-26
Sell*	1,580	355.075p	Ordinary	08:45:37 - 20-Jan-26

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	355.00	355.00	355.00	356.00	33,299
19th Jan 2026 (Mon)	362.00	366.00	356.00	356.00	85,891
16th Jan 2026 (Fri)	366.00	366.00	362.00	362.00	83,454
15th Jan 2026 (Thu)	365.00	369.00	365.00	366.00	43,806
14th Jan 2026 (Wed)	368.00	368.00	363.00	366.00	94,326
13th Jan 2026 (Tue)	366.00	370.00	366.00	370.00	79,229
12th Jan 2026 (Mon)	365.00	370.00	365.00	370.00	53,507
9th Jan 2026 (Fri)	365.00	366.00	365.00	365.00	31,937
8th Jan 2026 (Thu)	361.00	371.00	361.00	367.00	59,106
7th Jan 2026 (Wed)	365.00	366.00	362.00	362.00	71,186
6th Jan 2026 (Tue)	362.00	365.00	362.00	365.00	165,708
5th Jan 2026 (Mon)	361.00	365.00	360.00	360.00	147,787
2nd Jan 2026 (Fri)	360.00	361.00	357.00	357.00	77,476
1st Jan 2026 (Thu)	357.00	357.00	357.00	357.00	0
31st Dec 2025 (Wed)	357.00	357.00	357.00	357.00	27,948
30th Dec 2025 (Tue)	358.00	358.00	357.00	357.00	15,106
29th Dec 2025 (Mon)	358.00	358.00	358.00	358.00	22,607
26th Dec 2025 (Fri)	360.00	360.00	360.00	360.00	0
25th Dec 2025 (Thu)	360.00	360.00	360.00	360.00	0
24th Dec 2025 (Wed)	360.00	360.00	360.00	360.00	20,360
23rd Dec 2025 (Tue)	366.00	366.00	361.00	362.00	38,380
22nd Dec 2025 (Mon)	360.00	360.00	360.00	360.00	60,913

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
19th Jan 2026 11:53 am	RNS	Net Asset Value(s)
19th Dec 2025 9:37 am	RNS	Transaction in Own Shares and TVR
15th Dec 2025 1:05 pm	RNS	Net Asset Value(s)
12th Dec 2025 8:59 am	RNS	Transaction in Own Shares and TVR
8th Dec 2025 11:35 am	RNS	Transaction in Own Shares and TVR
26th Nov 2025 9:38 am	RNS	Transaction in Own Shares and TVR
25th Nov 2025 9:44 am	RNS	Transaction in Own Shares and TVR
18th Nov 2025 10:34 am	RNS	Net Asset Value(s)
17th Nov 2025 10:21 am	RNS	Transaction in Own Shares and TVR
4th Nov 2025 3:51 pm	RNS	Transaction in Own Shares and TVR

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value10,088.79

Change-106.56