Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	429.00p on 17-08-2026 at 13:55:14
Change	4.00p 0.94%
Buy	430.00p
Sell	423.00p

Last Trade:	Sell 1,150.00 at 425.527p
Day's Volume:	10,073
Last Close:	425.00p
Open:	429.00p
ISIN:	GB00BRDXZ870

Day's Range	429.00p - 429.00p
52wk Range:	328.00p - 433.00p
Market Capitalisation:	£538.16m
VWAP:	424.28718p
Shares in Issue:	125.45m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Sell*	1,150	425.527p	Ordinary	14:11:33 - 17-Aug-26
Sell*	5,000	423.932p	Ordinary	12:59:17 - 17-Aug-26
Buy*	377	429.00p	Automatic Execution	12:45:42 - 17-Aug-26
Buy*	5	427.32p	Ordinary	11:37:53 - 17-Aug-26
Sell*	3,541	423.88p	Ordinary	10:42:59 - 17-Aug-26
Unknown*	0	429.00p	SI Trade	08:01:00 - 17-Aug-26
Buy*	12,860	425.00p	Suspected BUY Trade	16:35:29 - 14-Aug-26
Sell*	2	420.00p	Automatic Execution	16:21:25 - 14-Aug-26
Sell*	236	423.545p	Negotiated Trade	16:16:31 - 14-Aug-26
Sell*	1,053	421.00p	Automatic Execution	16:16:30 - 14-Aug-26

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	430.00	430.00	420.00	425.00	33,842
13th Aug 2026 (Thu)	426.00	433.00	420.00	420.00	121,128
12th Aug 2026 (Wed)	426.00	426.00	425.00	425.00	20,680
11th Aug 2026 (Tue)	433.00	433.00	426.00	429.00	20,204
10th Aug 2026 (Mon)	433.00	433.00	425.00	428.00	138,952
7th Aug 2026 (Fri)	430.00	430.00	424.00	427.00	28,409
6th Aug 2026 (Thu)	433.00	433.00	423.00	423.00	37,000
5th Aug 2026 (Wed)	424.00	431.00	424.00	431.00	30,024
4th Aug 2026 (Tue)	424.00	433.00	423.00	423.00	25,845
3rd Aug 2026 (Mon)	426.00	433.00	418.00	426.00	52,888
31st Jul 2026 (Fri)	418.00	425.00	418.00	424.00	318,894
30th Jul 2026 (Thu)	426.00	426.00	417.00	424.00	19,436
29th Jul 2026 (Wed)	427.00	427.00	417.00	420.00	289,609
28th Jul 2026 (Tue)	422.00	422.00	417.00	420.00	447,576
27th Jul 2026 (Mon)	428.00	428.00	418.00	419.00	87,885
24th Jul 2026 (Fri)	428.00	428.00	415.00	419.00	36,111
23rd Jul 2026 (Thu)	425.00	427.00	418.00	421.00	36,374
22nd Jul 2026 (Wed)	420.00	423.00	414.00	421.00	126,142
21st Jul 2026 (Tue)	420.00	420.00	415.00	420.00	134,051
20th Jul 2026 (Mon)	418.00	421.00	416.00	418.00	70,174
17th Jul 2026 (Fri)	424.00	424.00	420.00	420.00	14,387

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
14th Aug 2026 4:28 pm	RNS	Net Asset Value(s)
31st Jul 2026 4:06 pm	RNS	Transaction in Own Shares and TVR
27th Jul 2026 4:19 pm	RNS	Transaction in Own Shares and TVR
17th Jul 2026 9:29 am	RNS	Transaction in Own Shares and TVR
15th Jul 2026 5:34 pm	RNS	Net Asset Value(s)
9th Jul 2026 1:31 pm	RNS	Holding(s) in Company
9th Jul 2026 1:18 pm	RNS	Transaction in Own Shares and TVR
7th Jul 2026 3:33 pm	RNS	Transaction in Own Shares and TVR
7th Jul 2026 7:00 am	RNS	Portfolio Update: Medication Packaging Holdco
30th Jun 2026 7:00 am	RNS	Portfolio Update: Coventbridge Group Limited

See more North Atl.smlr regulatory news

North Atl.smlr (NAS) Share News

IN BRIEF: Hargreaves Services former CEO buys shares to secure loan

17th Aug 2026 11:53

Hargreaves Services PLC - Durham, England-based provider of services for environmental, infrastructure and property sectors - Gordon Banham, who stepped down as chief executive officer at the end of July, buys 490,000 shares via GB Holdings (2021) Ltd at 820.4 pence, worth GBP4.0 million. Banham's investment vehicle subsequently pledges all 490,000 shares as security against a loan facility with LGT Bank AG. Banham, who was replaced as CEO by Simon Hicks, now holds 3.1 million shares, a 10.1% stake. Non-Executive Director Nicholas Mills sells the same number of shares at 820.0p, also worth GBP4.0 million. Mills now is interested in 8.0 million Hargreaves Services shares, a 25.9% stake, directly and via Harwood Capital LLP and London-listed funds North Atlantic Smaller Cos Investment Trust PLC and Oryx International Growth Fund Ltd. Read More

IN BRIEF: North Atlantic Smaller Cos Trust books Coventbridge return

30th Jun 2026 11:44

North Atlantic Smaller Cos Investment Trust PLC - invests in public and private smaller companies based in countries bordering the North Atlantic - Makes partial sale of Coventbridge Group Ltd, a provider of insurance and fraud investigations. This will result in the repayment of a 10% loan note plus interest, worth GBP5.9 million, plus a distribution of GBP8.0 million from Harwood Private Equity IV. The deal is at a premium to the portfolio holding's end-January valuation. Remaining Coventbridge assets will be held at a low valuation, North Atlantic Smaller says, with a "further good upside" possible, subject to contract renewal negotiations. Read More

UK shareholder meetings calendar - next 7 days

4th Jun 2026 12:27

IN BRIEF: Aquila European adds North Atlantic Smaller CEO to board

21st May 2026 13:54

Aquila European Renewables PLC - currently in a managed wind-down, had previously invested in European renewable energy assets - Appoints Christopher Mills, chief executive and investment manager of North Atlantic Smaller Companies Investment Trust PLC, as a non-executive director, from Thursday this week. Notes that as it enters the next stage of its managed wind-down, Non-Executive Director Myrtle Dawes plans to step down at the company's annual general meeting on June 17. Adds that Mills plans to donate his director fees to the Harwood Charitable Trust. Mills founded Harwood Capital Management in 2011. Read More

EARNINGS: Sanderson swings to profit; Keystone Law revenue climbs

29th Apr 2026 12:07

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more North Atl.smlr news

FTSE 100 Latest

Value10,743.13

Change-6.98

North Atl.smlr (NAS) Share Price

Login to your account