North Atl.smlr Share Price (NAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,760.00on 15-10-2021 at 16:30:00
Change -45.00 -0.94%
Buy 4,800.00
Sell 4,760.00
Sponsored Financial Content
Last Trade: Sell 615 at 4,762.40p
Day's Volume: 5,694
Last Close: 4,805.00p
Open: 4,790.00p
ISIN: GB0006439003
Day's Range 4,730.00p - 4,790.00p
52wk Range: 2,800.00p - 4,990.00p
Market Capitalisation: £663m
VWAP: 0.00p
Shares in Issue: 14m

Recent Trades History North Atl.smlr (NAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*6154,762.40Ordinary
Delayed publication
16:16:52 - 15-Oct-21
Sell*5594,760.00Uncrossing Trade
16:35:19 - 15-Oct-21
Buy*184,780.00Automatic Execution
16:29:45 - 15-Oct-21
Unknown*1254,780.00Ordinary
16:16:27 - 15-Oct-21
Buy*14,782.00Ordinary
16:09:02 - 15-Oct-21
Sell*1014,762.50Ordinary
16:08:09 - 15-Oct-21
Sell*2084,779.80Ordinary
15:42:04 - 15-Oct-21
Unknown*104,760.00Ordinary
14:52:25 - 15-Oct-21
Buy*4174,761.367Ordinary
14:44:53 - 15-Oct-21
Buy*14,763.00Ordinary
14:37:58 - 15-Oct-21

Share Price History for North Atl.smlr

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)4,820.004,820.004,780.004,805.00
13th Oct 2021 (Wed)4,850.004,850.004,720.004,780.00
12th Oct 2021 (Tue)4,820.004,820.004,820.004,855.00
11th Oct 2021 (Mon)4,850.004,870.004,820.004,845.00
8th Oct 2021 (Fri)4,870.004,880.004,850.004,880.00
7th Oct 2021 (Thu)4,870.004,870.004,840.004,875.00
6th Oct 2021 (Wed)4,830.004,850.004,820.004,820.00
5th Oct 2021 (Tue)4,850.004,860.004,850.004,885.00
4th Oct 2021 (Mon)4,870.004,870.004,800.004,835.00
1st Oct 2021 (Fri)4,860.004,860.004,800.004,830.00
30th Sep 2021 (Thu)4,940.004,940.004,860.004,895.00
29th Sep 2021 (Wed)4,900.004,900.004,870.004,925.00
28th Sep 2021 (Tue)4,960.004,960.004,870.004,890.00
27th Sep 2021 (Mon)4,960.004,960.004,910.004,970.00
24th Sep 2021 (Fri)4,900.004,990.004,900.004,970.00
23rd Sep 2021 (Thu)4,740.004,900.004,740.004,870.00
22nd Sep 2021 (Wed)4,700.004,740.004,700.004,720.00
21st Sep 2021 (Tue)4,710.004,770.004,710.004,750.00
20th Sep 2021 (Mon)4,800.004,800.004,710.004,735.00
17th Sep 2021 (Fri)4,820.004,820.004,820.004,835.00
16th Sep 2021 (Thu)4,820.004,850.004,800.004,835.00

News about North Atl.smlr (NAS)

Director Deals - North Atlantic Smaller Companies Investment Trust PLC (NAS)

News - Thursday, November 05, 2020

Charles Wake, Non Executive Director, bought 5,270 shares in the company on the ......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered