Animalcare Group agrees GBP235 million bid from Charterhouse Capital
16th Apr 2026 10:13
(Alliance News) - Animalcare Group PLC on Thursday accepted a GBP235.2 million takeover approach from Charterhouse Capital Partners LLP. Read More
| Price | 359.00p on 20-04-2026 at 18:50:08 |
|---|---|
| Change | -2.00p -0.55% |
| Buy | 359.00p |
| Sell | 356.00p |
| Last Trade: | Buy 1,041.00 at 359.00p |
| Day's Volume: | 159,276 |
| Last Close: | 359.00p |
| Open: | 360.00p |
| ISIN: | GB00BRDXZ870 |
| Day's Range | 356.00p - 361.00p |
| 52wk Range: | 328.00p - 3,910.00p |
| Market Capitalisation: | £463.47m |
| VWAP: | 358.70588p |
| Shares in Issue: | 129.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
North Atl.smlr (NAS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,041 | 359.00p | Suspected BUY Trade |
16:35:01 - 20-Apr-26 |
| Unknown* | 25,000 | 358.50p | Negotiated Trade |
16:23:53 - 20-Apr-26 |
| Buy* | 70 | 358.0583p | Ordinary |
16:21:24 - 20-Apr-26 |
| Buy* | 977 | 358.8499p | Ordinary |
15:26:49 - 20-Apr-26 |
| Buy* | 569 | 358.645p | Suspected BUY Trade |
15:26:28 - 20-Apr-26 |
| Sell* | 42 | 356.00p | Automatic Execution |
14:58:46 - 20-Apr-26 |
| Sell* | 5,900 | 357.035p | Ordinary |
14:11:35 - 20-Apr-26 |
| Buy* | 2,772 | 358.7999p | Ordinary |
13:51:58 - 20-Apr-26 |
| Sell* | 4,000 | 356.38p | Ordinary |
13:43:29 - 20-Apr-26 |
| Sell* | 44 | 356.00p | Automatic Execution |
13:16:44 - 20-Apr-26 |
North Atl.smlr (NAS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 9:42 am | RNS | Portfolio Update: Animalcare Group Plc |
| 24th Mar 2026 2:30 pm | RNS | Transaction in Own Shares and TVR |
| 16th Mar 2026 11:29 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 11:13 am | RNS | Transaction in Own Shares and TVR |
| 9th Mar 2026 1:14 pm | RNS | Transaction in Own Shares and TVR |
| 2nd Mar 2026 4:22 pm | RNS | Transaction in Own Shares and TVR |
| 27th Feb 2026 7:00 am | RNS | Notice of Investor Presentation |
| 24th Feb 2026 3:57 pm | RNS | Director/PDMR Shareholding |
| 19th Feb 2026 5:13 pm | RNS | Transaction in Own Shares and TVR |
| 19th Feb 2026 10:25 am | RNS | Net Asset Value(s) |