Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

North Atl.smlr (NAS) Share Price

Intraday
Historical

Price	365.00p on 12-12-2025 at 19:35:08
Change	6.00p 1.67%
Buy	364.00p
Sell	360.00p

Last Trade:	Sell 1.00 at 360.00p
Day's Volume:	69,574
Last Close:	365.00p
Open:	358.00p
ISIN:	GB00BRDXZ870

Day's Range	358.00p - 365.00p
52wk Range:	355.00p - 3,910.00p
Market Capitalisation:	£477.33m
VWAP:	360.99502p
Shares in Issue:	130.78m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
North Atl.smlr (NAS) Latest Trades
Sell*	1	360.00p	Automatic Execution	16:29:57 - 12-Dec-25
Buy*	68	364.00p	Automatic Execution	16:26:21 - 12-Dec-25
Sell*	2,747	361.992p	Ordinary	16:04:32 - 12-Dec-25
Sell*	591	361.00p	Automatic Execution	16:02:25 - 12-Dec-25
Buy*	467	364.00p	SI Trade	15:36:13 - 12-Dec-25
Buy*	196	364.00p	SI Trade	15:21:39 - 12-Dec-25
Sell*	409	361.00p	Automatic Execution	15:03:58 - 12-Dec-25
Buy*	3	364.00p	SI Trade	15:02:03 - 12-Dec-25
Sell*	2,260	361.04p	Ordinary	14:44:47 - 12-Dec-25
Sell*	400	361.261p	SI Trade	14:16:39 - 12-Dec-25

See more North Atl.smlr trades

North Atl.smlr (NAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	358.00	365.00	358.00	365.00	69,574
11th Dec 2025 (Thu)	359.00	361.00	359.00	359.00	219,542
10th Dec 2025 (Wed)	361.00	361.00	357.00	357.00	67,269
9th Dec 2025 (Tue)	363.00	364.00	361.00	361.00	58,124
8th Dec 2025 (Mon)	365.00	365.00	363.00	364.00	122,664
5th Dec 2025 (Fri)	364.00	364.00	363.00	363.00	235,638
4th Dec 2025 (Thu)	368.00	368.00	363.00	363.00	46,821
3rd Dec 2025 (Wed)	369.00	371.00	365.00	371.00	63,276
2nd Dec 2025 (Tue)	365.00	372.00	364.00	366.00	61,375
1st Dec 2025 (Mon)	365.00	365.00	360.00	360.00	1,405
28th Nov 2025 (Fri)	362.00	365.00	362.00	365.00	23,466
27th Nov 2025 (Thu)	361.00	365.00	361.00	365.00	25,831
26th Nov 2025 (Wed)	359.00	364.00	355.00	364.00	88,740
25th Nov 2025 (Tue)	361.00	361.00	355.00	355.00	283,902
24th Nov 2025 (Mon)	366.00	366.00	355.00	355.00	413,566
21st Nov 2025 (Fri)	370.00	370.00	364.00	364.00	143,223
20th Nov 2025 (Thu)	371.00	374.00	368.00	374.00	63,846
19th Nov 2025 (Wed)	371.00	371.00	368.00	370.00	100,820
18th Nov 2025 (Tue)	371.00	371.00	366.00	369.00	165,215
17th Nov 2025 (Mon)	373.00	374.00	370.00	372.00	122,704
14th Nov 2025 (Fri)	371.00	373.00	368.00	373.00	83,753

See more North Atl.smlr price history

Date	Source	Headline
North Atl.smlr (NAS) Regulatory News
12th Dec 2025 8:59 am	RNS	Transaction in Own Shares and TVR
8th Dec 2025 11:35 am	RNS	Transaction in Own Shares and TVR
26th Nov 2025 9:38 am	RNS	Transaction in Own Shares and TVR
25th Nov 2025 9:44 am	RNS	Transaction in Own Shares and TVR
18th Nov 2025 10:34 am	RNS	Net Asset Value(s)
17th Nov 2025 10:21 am	RNS	Transaction in Own Shares and TVR
4th Nov 2025 3:51 pm	RNS	Transaction in Own Shares and TVR
3rd Nov 2025 9:29 am	RNS	Transaction in Own Shares and TVR
15th Oct 2025 3:58 pm	RNS	Net Asset Value(s)
9th Oct 2025 9:59 am	RNS	Transaction in Own Shares and TVR

See more North Atl.smlr regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13