UK dividends calendar - next 7 days
11th Nov 2024 11:55
| Price | 267.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 1.00p 0.38% |
| Buy | 268.00p |
| Sell | 267.00p |
| Buy / Sell MYI Shares | |
| Last Trade: | Sell 49,892.00 at 267.00p |
| Day's Volume: | 906,934 |
| Last Close: | 267.00p |
| Open: | 265.50p |
| ISIN: | GB00BQZCCB79 |
| Day's Range | 265.50p - 268.00p |
| 52wk Range: | 237.00p - 268.00p |
| Market Capitalisation: | £1,604m |
| VWAP: | 267.51995p |
| Shares in Issue: | 601m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Murray International (MYI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49,892 | 267.00p | Uncrossing Trade |
16:35:23 - 20-Jan-25 |
| Buy* | 3,500 | 267.5213p | Ordinary |
16:29:46 - 20-Jan-25 |
| Sell* | 459 | 267.00p | Automatic Execution |
16:29:39 - 20-Jan-25 |
| Sell* | 1,900 | 267.489p | Ordinary |
16:23:35 - 20-Jan-25 |
| Buy* | 1,389 | 267.5169p | Ordinary |
16:22:22 - 20-Jan-25 |
| Sell* | 398 | 267.50p | Automatic Execution |
16:14:35 - 20-Jan-25 |
| Sell* | 391 | 267.50p | Automatic Execution |
16:14:35 - 20-Jan-25 |
| Sell* | 498 | 267.50p | Automatic Execution |
16:14:35 - 20-Jan-25 |
| Sell* | 269 | 267.50p | Automatic Execution |
16:14:35 - 20-Jan-25 |
| Sell* | 23 | 267.50p | Automatic Execution |
16:14:35 - 20-Jan-25 |