Murray Intl.tst Share Price (MYI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,020.00on 04-06-2020 at 16:30:00
Change -26.00 -2.49%
Buy 1,024.00
Sell 1,020.00
Buy / Sell MYI Shares
Sponsored Financial Content
Last Trade: Buy 47,500 at 1,025.221p
Day's Volume: 139,227
Last Close: 1,046.00p
Open: 1,050.00p
ISIN: GB0006111909
Day's Range 1,016.00p - 1,050.00p
52wk Range: 762.00p - 1,288.00p
Market Capitalisation: £1,320m
VWAP: 1,025.301p
Shares in Issue: 129m

Recent Trades History Murray Intl.tst (MYI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*47,5001,025.221Ordinary
Delayed publication
16:41:21 - 04-Jun-20
Sell*9,0561,020.00Uncrossing Trade
16:35:23 - 04-Jun-20
Sell*81,024.00Ordinary
16:29:59 - 04-Jun-20
Buy*871,024.00Automatic Execution
16:29:27 - 04-Jun-20
Buy*31,022.00Automatic Execution
16:26:28 - 04-Jun-20
Sell*2631,020.00Automatic Execution
16:26:17 - 04-Jun-20
Sell*1711,020.00Automatic Execution
16:26:16 - 04-Jun-20
Sell*6001,020.01Ordinary
16:25:45 - 04-Jun-20
Buy*901,020.00Automatic Execution
16:24:58 - 04-Jun-20
Buy*1061,020.00Automatic Execution
16:24:58 - 04-Jun-20

Share Price History for Murray Intl.tst

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)981.001,014.00981.001,012.00
1st Jun 2020 (Mon)1,006.001,012.00983.00985.00
29th May 2020 (Fri)1,002.001,002.00979.00999.00
28th May 2020 (Thu)995.001,012.00979.00999.00
27th May 2020 (Wed)976.00989.00975.00969.50
26th May 2020 (Tue)980.00980.00964.00969.50
25th May 2020 (Mon)00.000.00955.50
22nd May 2020 (Fri)941.00957.00941.00947.50
21st May 2020 (Thu)950.00959.00946.00947.50
20th May 2020 (Wed)966.00968.00957.00963.50
19th May 2020 (Tue)989.00989.00956.00965.00
18th May 2020 (Mon)936.00980.00936.00978.00
15th May 2020 (Fri)945.00950.00931.00939.00
14th May 2020 (Thu)945.00962.00918.00932.00
13th May 2020 (Wed)993.00993.00963.00964.00
12th May 2020 (Tue)982.00988.00973.00981.00
11th May 2020 (Mon)992.00992.00967.00985.00
8th May 2020 (Fri)00.000.00966.00
7th May 2020 (Thu)956.00978.00956.00966.00
6th May 2020 (Wed)983.00984.00957.00962.00
5th May 2020 (Tue)954.00981.00954.00967.00
4th May 2020 (Mon)940.00964.00940.00954.50

News about Murray Intl.tst (MYI)

Director Deals - Murray International Trust PLC (MYI)

News - Monday, March 30, 2020

Dr Kevin Carter, Chairman, bought 5,000 shares in the company on the 30th March ......

Director Deals - Murray International Trust PLC (MYI)

News - Thursday, March 12, 2020

Dr Kevin Carter, Chairman, bought 6,000 shares in the company on the 12th March ......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered