Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray International (MYI) Share Price

Intraday
Historical

Price	368.50p on 31-07-2026 at 18:35:04
Change	1.50p 0.41%
Buy	367.50p
Sell	367.00p

Last Trade:	Buy 40,422.00 at 368.50p
Day's Volume:	747,185
Last Close:	368.50p
Open:	367.00p
ISIN:	GB00BQZCCB79

Day's Range	365.50p - 370.50p
52wk Range:	283.50p - 371.00p
Market Capitalisation:	£2.19b
VWAP:	368.1792p
Shares in Issue:	595.57m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray International (MYI) Latest Trades
Buy*	40,422	368.50p	Suspected BUY Trade	16:35:28 - 31-Jul-26
Unknown*	0	367.50p	SI Trade	16:28:50 - 31-Jul-26
Sell*	1,000	367.50p	Automatic Execution	16:26:23 - 31-Jul-26
Sell*	2,181	367.50p	Automatic Execution	16:26:23 - 31-Jul-26
Sell*	2,613	367.50p	Automatic Execution	16:26:23 - 31-Jul-26
Sell*	1,901	367.50p	Automatic Execution	16:26:23 - 31-Jul-26
Sell*	625	367.50p	Automatic Execution	16:26:23 - 31-Jul-26
Buy*	1,489	368.19p	Ordinary	16:25:45 - 31-Jul-26
Buy*	1	368.00p	SI Trade	16:24:32 - 31-Jul-26
Buy*	5,460	368.1736p	Ordinary	16:23:16 - 31-Jul-26

See more Murray International trades

Murray International (MYI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	367.00	370.50	365.50	368.50	747,185
30th Jul 2026 (Thu)	371.00	371.00	367.00	367.00	905,338
29th Jul 2026 (Wed)	371.00	371.00	367.50	370.00	778,140
28th Jul 2026 (Tue)	365.50	370.00	365.50	368.50	574,599
27th Jul 2026 (Mon)	363.50	366.00	363.50	365.50	516,160
24th Jul 2026 (Fri)	359.00	362.50	359.00	361.50	654,075
23rd Jul 2026 (Thu)	359.00	362.50	359.00	360.00	1,285,051
22nd Jul 2026 (Wed)	359.50	363.50	358.50	362.50	423,264
21st Jul 2026 (Tue)	359.00	359.00	356.00	359.00	434,296
20th Jul 2026 (Mon)	355.00	357.50	355.00	357.00	555,105
17th Jul 2026 (Fri)	357.50	358.00	354.50	357.00	658,172
16th Jul 2026 (Thu)	354.50	357.00	352.00	357.00	463,449
15th Jul 2026 (Wed)	356.00	358.50	354.50	354.50	348,417
14th Jul 2026 (Tue)	357.00	359.00	356.00	357.50	465,201
13th Jul 2026 (Mon)	357.50	358.00	355.00	356.50	758,494
10th Jul 2026 (Fri)	359.50	359.50	355.50	357.50	724,768
9th Jul 2026 (Thu)	362.00	362.00	356.50	357.00	1,011,676
8th Jul 2026 (Wed)	359.00	360.50	356.50	358.00	556,476
7th Jul 2026 (Tue)	357.50	361.50	356.00	359.50	629,028
6th Jul 2026 (Mon)	362.00	362.00	359.00	360.00	804,563
3rd Jul 2026 (Fri)	356.50	360.00	356.50	360.00	507,876

See more Murray International price history

Date	Source	Headline
Murray International (MYI) Regulatory News
31st Jul 2026 12:15 pm	RNS	Net Asset Value(s)
30th Jul 2026 11:16 am	RNS	Net Asset Value(s)
29th Jul 2026 12:16 pm	RNS	Net Asset Value(s)
28th Jul 2026 11:37 am	RNS	Net Asset Value(s)
27th Jul 2026 12:33 pm	RNS	Gearing disclosure
27th Jul 2026 11:16 am	RNS	Net Asset Value(s)
24th Jul 2026 11:42 am	RNS	Net Asset Value(s)
23rd Jul 2026 11:28 am	RNS	Net Asset Value(s)
22nd Jul 2026 11:01 am	RNS	Net Asset Value(s)
21st Jul 2026 11:22 am	RNS	Net Asset Value(s)

See more Murray International regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22