Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray International (MYI) Share Price

Intraday
Historical

Price	361.50p on 18-06-2026 at 13:46:05
Change	0.00p 0%
Buy	362.00p
Sell	361.00p

Last Trade:	Buy 1,802.00 at 361.50p
Day's Volume:	475,252
Last Close:	361.50p
Open:	361.00p
ISIN:	GB00BQZCCB79

Day's Range	360.50p - 363.00p
52wk Range:	272.50p - 369.00p
Market Capitalisation:	£2.15b
VWAP:	361.45883p
Shares in Issue:	595.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray International (MYI) Latest Trades
Buy*	1,802	361.50p	Automatic Execution	14:44:40 - 18-Jun-26
Buy*	1,294	361.50p	Automatic Execution	14:44:40 - 18-Jun-26
Buy*	1,744	361.50p	Automatic Execution	14:44:40 - 18-Jun-26
Sell*	1,044	361.50p	Automatic Execution	14:43:38 - 18-Jun-26
Sell*	333	361.50p	Automatic Execution	14:43:38 - 18-Jun-26
Sell*	1,744	361.50p	Automatic Execution	14:43:34 - 18-Jun-26
Sell*	1,802	361.50p	Automatic Execution	14:43:34 - 18-Jun-26
Sell*	967	361.50p	Automatic Execution	14:43:34 - 18-Jun-26
Sell*	1,605	361.50p	Automatic Execution	14:43:34 - 18-Jun-26
Sell*	1,005	361.50p	Automatic Execution	14:43:34 - 18-Jun-26

See more Murray International trades

Murray International (MYI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	363.00	363.50	359.50	361.50	1,040,465
16th Jun 2026 (Tue)	361.00	364.50	361.00	361.00	664,311
15th Jun 2026 (Mon)	367.50	368.50	362.50	364.00	871,919
12th Jun 2026 (Fri)	358.50	363.50	358.50	362.50	1,060,779
11th Jun 2026 (Thu)	355.50	360.00	355.50	357.50	908,562
10th Jun 2026 (Wed)	354.00	357.00	352.00	354.00	952,931
9th Jun 2026 (Tue)	357.50	358.00	353.00	353.00	913,480
8th Jun 2026 (Mon)	353.50	356.50	353.50	356.00	750,111
5th Jun 2026 (Fri)	358.50	358.50	355.50	355.50	639,375
4th Jun 2026 (Thu)	360.00	360.50	356.50	358.50	1,577,190
3rd Jun 2026 (Wed)	362.50	362.50	360.00	360.50	693,508
2nd Jun 2026 (Tue)	361.00	362.00	359.00	361.00	735,297
1st Jun 2026 (Mon)	360.00	363.00	358.50	360.00	932,931
29th May 2026 (Fri)	366.50	366.50	360.00	360.00	1,154,300
28th May 2026 (Thu)	363.00	364.00	362.00	362.50	1,814,504
27th May 2026 (Wed)	365.50	367.00	363.00	363.00	944,689
26th May 2026 (Tue)	363.50	366.50	362.50	364.50	1,280,819
25th May 2026 (Mon)	362.00	362.00	362.00	362.00	0
22nd May 2026 (Fri)	360.00	363.00	360.00	362.00	699,130
21st May 2026 (Thu)	361.00	362.00	358.50	361.50	764,109
20th May 2026 (Wed)	358.50	362.50	358.50	361.50	1,367,690
19th May 2026 (Tue)	359.50	360.00	357.50	358.50	894,044
18th May 2026 (Mon)	358.50	359.50	354.50	358.00	907,831

See more Murray International price history

Date	Source	Headline
Murray International (MYI) Regulatory News
17th Jun 2026 12:35 pm	RNS	Net Asset Value(s)
16th Jun 2026 11:07 am	RNS	Net Asset Value(s)
15th Jun 2026 3:02 pm	RNS	Gearing disclosure
15th Jun 2026 12:10 pm	RNS	Net Asset Value(s)
12th Jun 2026 5:06 pm	RNS	Issue of Equity
12th Jun 2026 12:21 pm	RNS	Net Asset Value(s)
12th Jun 2026 10:09 am	RNS	Portfolio disclosure
11th Jun 2026 11:40 am	RNS	Net Asset Value(s)
10th Jun 2026 12:08 pm	RNS	Net Asset Value(s)
9th Jun 2026 5:10 pm	RNS	Issue of Equity

See more Murray International regulatory news

FTSE 100 Latest

Value10,388.13

Change-120.48