Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price

Price 357.00p on 14-05-2026 at 11:31:28
Change 3.50p 0.99%
Buy 357.50p
Sell 357.00p
Last Trade: Buy 5,566.00 at 357.3805p
Day's Volume: 364,417
Last Close: 353.50p
Open: 354.00p
ISIN: GB00BQZCCB79
Day's Range 354.00p - 357.50p
52wk Range: 271.00p - 369.00p
Market Capitalisation: £2.12b
VWAP: 356.31419p
Shares in Issue: 593.53m

Murray International (MYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,566 357.3805p Ordinary
12:31:27 - 14-May-26
Buy* 13,995 357.262p Ordinary
12:21:24 - 14-May-26
Sell* 11,000 357.2255p Ordinary
12:20:26 - 14-May-26
Sell* 350 357.00p Automatic Execution
12:19:07 - 14-May-26
Sell* 728 357.50p Automatic Execution
12:17:53 - 14-May-26
Sell* 296 357.50p Automatic Execution
12:17:53 - 14-May-26
Sell* 28 357.50p Automatic Execution
12:17:53 - 14-May-26
Sell* 28 357.50p Automatic Execution
12:17:53 - 14-May-26
Sell* 685 357.50p Automatic Execution
12:17:53 - 14-May-26
Sell* 1,463 357.50p Automatic Execution
12:17:53 - 14-May-26
See more Murray International trades

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 349.00 354.00 349.00 353.50 868,949
12th May 2026 (Tue) 346.00 348.50 345.50 348.00 627,634
11th May 2026 (Mon) 345.50 349.00 345.50 348.00 660,629
8th May 2026 (Fri) 342.00 348.50 342.00 346.50 628,691
7th May 2026 (Thu) 353.50 353.50 346.00 346.00 582,397
6th May 2026 (Wed) 346.50 352.00 346.50 349.50 824,675
5th May 2026 (Tue) 342.00 346.00 342.00 345.00 811,653
4th May 2026 (Mon) 345.00 345.00 345.00 345.00 0
1st May 2026 (Fri) 339.50 345.50 339.50 345.00 521,355
30th Apr 2026 (Thu) 346.00 346.00 341.00 342.50 596,979
29th Apr 2026 (Wed) 342.50 343.50 340.50 340.50 739,748
28th Apr 2026 (Tue) 345.50 347.00 342.50 342.50 813,017
27th Apr 2026 (Mon) 350.50 350.50 346.00 347.00 690,835
24th Apr 2026 (Fri) 352.00 352.00 346.50 346.50 793,284
23rd Apr 2026 (Thu) 349.00 349.50 347.50 349.50 910,667
22nd Apr 2026 (Wed) 352.50 352.50 349.00 351.00 1,501,383
21st Apr 2026 (Tue) 350.00 353.00 349.00 350.00 631,268
20th Apr 2026 (Mon) 353.00 353.50 350.50 351.50 918,649
17th Apr 2026 (Fri) 350.00 354.50 350.00 354.50 1,123,785
16th Apr 2026 (Thu) 350.00 353.00 350.00 350.50 962,208
15th Apr 2026 (Wed) 353.50 353.50 350.50 351.00 1,379,432
14th Apr 2026 (Tue) 354.50 354.50 350.50 353.00 775,558
See more Murray International price history

Murray International (MYI) Regulatory News

Date Source Headline
13th May 2026 11:19 am RNS Net Asset Value(s)
13th May 2026 9:09 am RNS Portfolio disclosure
12th May 2026 12:35 pm RNS Net Asset Value(s)
11th May 2026 12:33 pm RNS Gearing disclosure
11th May 2026 11:31 am RNS Net Asset Value(s)
8th May 2026 11:55 am RNS Net Asset Value(s)
7th May 2026 2:00 pm RNS Month End Net Asset Value(s)
7th May 2026 10:46 am RNS Net Asset Value(s)
6th May 2026 11:57 am RNS Net Asset Value(s)
5th May 2026 2:05 pm RNS Gearing disclosure
See more Murray International regulatory news

Murray International (MYI) Share News

UK dividends calendar - next 7 days

11th May 2026 12:19

Read More

UK shareholder meetings calendar - next 7 days

16th Apr 2026 14:12

Read More

Murray International Trust eyes continued global growth as ups payout

4th Mar 2026 09:57

(Alliance News) - Murray International Trust PLC on Wednesday said it expects the global investment landscape to be likely to continue a shift "towards a more fragmented, multipolar world" as it announced higher net asset value and a dividend increase. Read More

UK dividends calendar - next 7 days

10th Feb 2026 13:28

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

See more Murray International news
FTSE 100 Latest
Value10,371.81
Change46.46

Login to your account

Forgot Password?

Not Registered