Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Murray International Share Price (MYI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,162.00on 23-01-2019 at 16:30:00
Change 14.00 1.22%
Buy 1,160.00
Sell 1,156.00
Buy / Sell MYI Shares
Last Trade: Sell 1,270 at 1,148.978p
Day's Volume: 114,547
Last Close: 1,148.00p
Open: 1,140.00p
ISIN: GB0006111909
Day's Range 1,138.00p - 1,162.00p
52wk Range: 1,044.00p - 1,268.00p
Market Capitalisation: £1,490m
VWAP: 0.00p
Shares in Issue: 128m

Recent Trades History Murray International (MYI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,2701,148.97817:06:14 - 23-Jan-19
Buy*1761,161.948Uncrossing Trade
17:04:39 - 23-Jan-19
Buy*13,1741,162.00Automatic Execution
16:35:28 - 23-Jan-19
Sell*541,156.00Automatic Execution
16:29:53 - 23-Jan-19
Sell*41,156.00Automatic Execution
16:29:53 - 23-Jan-19
Sell*2931,158.00Automatic Execution
16:27:30 - 23-Jan-19
Buy*3501,158.12Automatic Execution
16:21:52 - 23-Jan-19
Buy*271,160.00Automatic Execution
16:20:33 - 23-Jan-19
Buy*1971,160.00Automatic Execution
16:20:33 - 23-Jan-19
Buy*1571,160.00Automatic Execution
16:20:33 - 23-Jan-19

Share Price History for Murray International

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)1,140.001,162.001,138.001,148.00114,547
22nd Jan 2019 (Tue)1,170.001,170.001,142.001,174.00206,668
21st Jan 2019 (Mon)1,186.001,188.001,172.001,190.00239,642
18th Jan 2019 (Fri)1,178.001,178.001,178.001,176.0042,631
17th Jan 2019 (Thu)1,164.001,176.001,164.001,172.00152,069
16th Jan 2019 (Wed)1,180.001,180.001,166.001,180.00154,305
15th Jan 2019 (Tue)1,176.001,186.001,172.001,174.00124,848
14th Jan 2019 (Mon)1,182.001,182.001,166.001,188.00149,288
11th Jan 2019 (Fri)1,180.001,196.001,180.001,186.00145,373
10th Jan 2019 (Thu)1,166.001,194.001,164.001,178.00144,964
9th Jan 2019 (Wed)1,168.001,182.001,166.001,164.00230,194
8th Jan 2019 (Tue)1,160.001,172.001,156.001,160.00188,633
7th Jan 2019 (Mon)1,152.001,160.001,150.001,150.0090,901
2nd Jan 2019 (Wed)1,114.001,134.001,098.001,132.00121,763
1st Jan 2019 (Tue)0.000.000.001,132.000
31st Dec 2018 (Mon)1,126.001,134.001,120.001,132.0059,170
28th Dec 2018 (Fri)1,104.001,128.001,104.001,104.00105,876
27th Dec 2018 (Thu)1,114.001,116.001,098.001,112.0077,373
26th Dec 2018 (Wed)0.000.000.001,112.000
25th Dec 2018 (Tue)0.000.000.001,112.000
24th Dec 2018 (Mon)1,114.001,114.001,102.001,112.0056,462

News about Murray International (MYI)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered