Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray International (MYI) Share Price

Intraday
Historical

Price	346.50p on 08-05-2026 at 16:25:05
Change	0.50p 0.14%
Buy	346.50p
Sell	345.50p

Last Trade:	Unknown 5,893.00 at 346.50p
Day's Volume:	628,691
Last Close:	346.50p
Open:	342.00p
ISIN:	GB00BQZCCB79

Day's Range	342.00p - 348.50p
52wk Range:	271.00p - 369.00p
Market Capitalisation:	£2.06b
VWAP:	346.83881p
Shares in Issue:	593.53m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray International (MYI) Latest Trades
Unknown*	5,893	346.50p	OTC Trade	17:06:05 - 08-May-26
Buy*	2,995	346.528p	SI Trade Negotiated Trade	16:47:09 - 08-May-26
Sell*	3,117	346.50p	Automatic Execution	16:39:01 - 08-May-26
Sell*	13,420	346.50p	Automatic Execution	16:38:54 - 08-May-26
Buy*	39,631	346.50p	Suspected BUY Trade	16:35:08 - 08-May-26
Buy*	746	346.00p	Automatic Execution	16:29:49 - 08-May-26
Buy*	14,611	345.50p	Automatic Execution	16:29:23 - 08-May-26
Sell*	389	345.50p	Automatic Execution	16:29:23 - 08-May-26
Buy*	60	346.00p	Automatic Execution	16:29:18 - 08-May-26
Buy*	137	346.00p	Automatic Execution	16:29:16 - 08-May-26

See more Murray International trades

Murray International (MYI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	353.50	353.50	346.00	346.00	582,397
6th May 2026 (Wed)	346.50	352.00	346.50	349.50	824,675
5th May 2026 (Tue)	342.00	346.00	342.00	345.00	811,653
4th May 2026 (Mon)	345.00	345.00	345.00	345.00	0
1st May 2026 (Fri)	339.50	345.50	339.50	345.00	521,355
30th Apr 2026 (Thu)	346.00	346.00	341.00	342.50	596,979
29th Apr 2026 (Wed)	342.50	343.50	340.50	340.50	739,748
28th Apr 2026 (Tue)	345.50	347.00	342.50	342.50	813,017
27th Apr 2026 (Mon)	350.50	350.50	346.00	347.00	690,835
24th Apr 2026 (Fri)	352.00	352.00	346.50	346.50	793,284
23rd Apr 2026 (Thu)	349.00	349.50	347.50	349.50	910,667
22nd Apr 2026 (Wed)	352.50	352.50	349.00	351.00	1,501,383
21st Apr 2026 (Tue)	350.00	353.00	349.00	350.00	631,268
20th Apr 2026 (Mon)	353.00	353.50	350.50	351.50	918,649
17th Apr 2026 (Fri)	350.00	354.50	350.00	354.50	1,123,785
16th Apr 2026 (Thu)	350.00	353.00	350.00	350.50	962,208
15th Apr 2026 (Wed)	353.50	353.50	350.50	351.00	1,379,432
14th Apr 2026 (Tue)	354.50	354.50	350.50	353.00	775,558
13th Apr 2026 (Mon)	351.00	352.00	348.50	351.00	1,134,575
10th Apr 2026 (Fri)	352.50	354.00	350.50	352.00	721,190
9th Apr 2026 (Thu)	352.00	352.50	349.50	351.50	798,006
8th Apr 2026 (Wed)	357.00	360.50	355.50	357.00	1,627,630

See more Murray International price history

Date	Source	Headline
Murray International (MYI) Regulatory News
7th May 2026 2:00 pm	RNS	Month End Net Asset Value(s)
7th May 2026 10:46 am	RNS	Net Asset Value(s)
6th May 2026 11:57 am	RNS	Net Asset Value(s)
5th May 2026 2:05 pm	RNS	Gearing disclosure
5th May 2026 10:44 am	RNS	Net Asset Value(s)
1st May 2026 10:00 am	RNS	Total Voting Rights
30th Apr 2026 11:32 am	RNS	Net Asset Value(s)
29th Apr 2026 11:09 am	RNS	Net Asset Value(s)
28th Apr 2026 11:25 am	RNS	Net Asset Value(s)
27th Apr 2026 4:36 pm	RNS	Issue of Equity

See more Murray International regulatory news

FTSE 100 Latest

Value10,233.07

Change-43.88