Murray International Share Price (MYI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,248.00on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,254.00
Sell 1,250.00
Buy / Sell MYI Shares
Sponsored Financial Content
Last Trade: Sell 107 at 1,247.938p
Day's Volume: 146,680
Last Close: 1,262.00p
Open: 1,270.00p
ISIN: GB0006111909
Day's Range 1,236.00p - 1,270.00p
52wk Range: 1,112.00p - 1,288.00p
Market Capitalisation: £1,615m
VWAP: 0.00p
Shares in Issue: 129m

Recent Trades History Murray International (MYI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1071,247.938Ordinary
17:03:06 - 21-Jan-20
Sell*6091,241.96Ordinary
16:56:44 - 21-Jan-20
Sell*5,5261,251.334Ordinary
Non protected portfolio
Single protected transaction
16:51:34 - 21-Jan-20
Sell*3,8241,248.00Uncrossing Trade
16:35:17 - 21-Jan-20
Buy*5001,251.400Ordinary
16:25:05 - 21-Jan-20
Sell*1361,250.00Automatic Execution
16:19:47 - 21-Jan-20
Sell*5091,250.80Ordinary
16:16:16 - 21-Jan-20
Sell*2,4561,250.50Ordinary
16:10:13 - 21-Jan-20
Buy*7951,250.800Ordinary
15:53:30 - 21-Jan-20
Buy*3191,250.800Ordinary
15:45:47 - 21-Jan-20

Share Price History for Murray International

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)1,256.001,266.001,256.001,258.00
17th Jan 2020 (Fri)1,244.001,264.001,244.001,258.00
16th Jan 2020 (Thu)1,256.001,256.001,240.001,251.00
15th Jan 2020 (Wed)1,240.001,248.001,236.001,248.00
14th Jan 2020 (Tue)1,244.001,252.001,238.001,249.00
13th Jan 2020 (Mon)1,244.001,258.001,242.001,248.00
10th Jan 2020 (Fri)1,252.001,252.001,240.001,244.00
9th Jan 2020 (Thu)1,240.001,252.001,238.001,242.00
8th Jan 2020 (Wed)1,240.001,244.001,232.001,241.00
7th Jan 2020 (Tue)1,250.001,250.001,238.001,239.00
6th Jan 2020 (Mon)1,256.001,256.001,236.001,236.00
3rd Jan 2020 (Fri)1,256.001,260.001,244.001,254.00
2nd Jan 2020 (Thu)1,258.001,264.001,254.001,256.00
1st Jan 2020 (Wed)1,278.000.000.001,262.00
31st Dec 2019 (Tue)1,278.001,278.001,260.001,262.00
30th Dec 2019 (Mon)1,284.001,284.001,264.001,268.00
27th Dec 2019 (Fri)1,288.001,288.001,280.001,283.00
26th Dec 2019 (Thu)00.000.001,282.00
25th Dec 2019 (Wed)1,280.000.000.001,282.00
24th Dec 2019 (Tue)1,280.001,284.001,278.001,282.00
23rd Dec 2019 (Mon)1,264.001,282.001,260.001,277.00

News about Murray International (MYI)

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered