Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price

Price 369.00p on 08-09-2026 at 17:55:05
Change -0.50p -0.14%
Buy 369.00p
Sell 368.50p
Last Trade: Buy 480.00 at 369.00p
Day's Volume: 407,861
Last Close: 369.00p
Open: 367.00p
ISIN: GB00BQZCCB79
Day's Range 367.00p - 369.50p
52wk Range: 296.50p - 375.50p
Market Capitalisation: £2.20b
VWAP: 368.7868p
Shares in Issue: 595.87m

Murray International (MYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 480 369.00p Automatic Execution
16:38:25 - 08-Sep-26
Buy* 1,221 369.00p Automatic Execution
16:38:25 - 08-Sep-26
Buy* 6,002 369.00p Automatic Execution
16:38:25 - 08-Sep-26
Buy* 1,699 369.00p Automatic Execution
16:38:25 - 08-Sep-26
Buy* 9,813 369.00p Suspected BUY Trade
16:35:04 - 08-Sep-26
Buy* 27 369.00p Automatic Execution
16:27:04 - 08-Sep-26
Buy* 800 369.00p Automatic Execution
16:27:04 - 08-Sep-26
Sell* 13 368.50p SI Trade
16:25:00 - 08-Sep-26
Buy* 71 369.00p Automatic Execution
16:12:03 - 08-Sep-26
Buy* 3,301 368.96p Ordinary
16:11:59 - 08-Sep-26
See more Murray International trades

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 372.00 372.00 369.50 369.50 433,585
4th Sep 2026 (Fri) 370.00 372.00 370.00 371.50 624,706
3rd Sep 2026 (Thu) 371.50 372.00 369.50 370.00 738,982
2nd Sep 2026 (Wed) 371.50 371.50 368.00 370.00 853,104
1st Sep 2026 (Tue) 373.00 373.00 368.00 370.50 1,111,319
31st Aug 2026 (Mon) 372.50 372.50 372.50 372.50 0
28th Aug 2026 (Fri) 374.00 374.00 372.00 372.50 549,739
27th Aug 2026 (Thu) 375.00 375.00 372.00 374.00 447,324
26th Aug 2026 (Wed) 371.00 375.50 371.00 375.50 479,600
25th Aug 2026 (Tue) 371.00 374.00 371.00 374.00 618,641
24th Aug 2026 (Mon) 368.00 371.00 368.00 371.00 543,370
21st Aug 2026 (Fri) 370.00 371.00 368.50 370.50 547,313
20th Aug 2026 (Thu) 369.50 370.50 367.50 369.50 479,162
19th Aug 2026 (Wed) 366.00 370.00 366.00 370.00 551,924
18th Aug 2026 (Tue) 364.50 367.50 364.50 366.00 884,508
17th Aug 2026 (Mon) 369.50 369.50 366.50 368.00 599,603
14th Aug 2026 (Fri) 370.50 371.50 367.50 369.00 473,273
13th Aug 2026 (Thu) 369.50 370.50 369.00 370.00 581,668
12th Aug 2026 (Wed) 369.50 369.50 368.00 369.50 592,063
11th Aug 2026 (Tue) 371.00 371.00 368.50 368.50 526,080
10th Aug 2026 (Mon) 370.00 371.00 369.50 371.00 514,497
See more Murray International price history

Murray International (MYI) Regulatory News

Date Source Headline
7th Sep 2026 3:19 pm RNS Gearing disclosure
7th Sep 2026 12:16 pm RNS Net Asset Value(s)
4th Sep 2026 11:55 am RNS Net Asset Value(s)
3rd Sep 2026 4:49 pm RNS Month End Net Asset Value(s)
3rd Sep 2026 12:30 pm RNS Net Asset Value(s)
2nd Sep 2026 11:58 am RNS Net Asset Value(s)
1st Sep 2026 12:36 pm RNS Gearing Disclosure
1st Sep 2026 11:03 am RNS Total Voting Rights
1st Sep 2026 7:00 am RNS Company Secretary Change
28th Aug 2026 12:18 pm RNS Net Asset Value(s)
See more Murray International regulatory news

Murray International (MYI) Share News

UK dividends calendar - next 7 days

7th Aug 2026 12:13

Read More

Murray International net assets rise but performance lags benchmark

7th Aug 2026 12:09

(Alliance News) - Murray International Trust PLC on Friday hailed a robust first-half performance, delivering double-digit returns despite heightened geopolitical uncertainty, although it lagged its benchmark as an AI-led technology rally dominated global equity markets. Read More

LONDON BRIEFING: UK house price growth slows; JD Sports names chair

7th Aug 2026 08:00

(Alliance News) - UK house price growth slows to its weakest pace since late 2023 in July, according to Lloyds, while JD Sports Fashion appoints former IKEA chief executive Peter Agnefjall as chair. Goodwin confirms it is reviewing strategic options, including a potential sale of a substantial part of its Mechanical Engineering division. Read More

London-listed investment trusts confirm standstill accords with Saba

3rd Aug 2026 11:23

(Alliance News) - Seven London-listed investment trusts on Monday confirmed they have entered three-year standstill agreements with their manager, abrdn Fund Managers Ltd, and activist investor Saba Capital Management LP. Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

See more Murray International news
FTSE 100 Latest
Value10,811.66
Change-10.47

Login to your account

Forgot Password?

Not Registered