Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price

Price 357.50p on 12-10-2026 at 15:25:17
Change 1.00p 0.28%
Buy 358.00p
Sell 357.50p
Last Trade: Sell 8,190.00 at 357.5265p
Day's Volume: 658,327
Last Close: 356.50p
Open: 356.50p
ISIN: GB00BQZCCB79
Day's Range 356.50p - 358.50p
52wk Range: 296.50p - 375.50p
Market Capitalisation: £1.95b
VWAP: 357.97216p
Shares in Issue: 545.47m

Murray International (MYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,190 357.5265p Ordinary
16:25:10 - 12-Oct-26
Sell* 69 357.6025p Ordinary
16:20:34 - 12-Oct-26
Buy* 5,000 357.9499p Ordinary
16:18:21 - 12-Oct-26
Buy* 138 358.50p SI Trade
16:10:57 - 12-Oct-26
Sell* 411 357.60p Ordinary
16:07:48 - 12-Oct-26
Sell* 5,550 357.70p Ordinary
16:04:51 - 12-Oct-26
Sell* 379 357.50p Automatic Execution
16:00:08 - 12-Oct-26
Sell* 1,436 357.70p Ordinary
15:59:21 - 12-Oct-26
Sell* 1,436 357.60p Ordinary
15:59:09 - 12-Oct-26
Sell* 931 357.70p Ordinary
15:53:24 - 12-Oct-26
See more Murray International trades

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 355.50 358.00 355.50 356.50 493,708
8th Oct 2026 (Thu) 356.00 356.00 353.00 353.00 623,912
7th Oct 2026 (Wed) 358.00 358.50 356.00 357.00 817,932
6th Oct 2026 (Tue) 356.00 357.50 356.00 357.50 483,371
5th Oct 2026 (Mon) 356.50 357.50 354.50 355.00 801,824
2nd Oct 2026 (Fri) 355.00 357.50 354.50 355.00 779,753
1st Oct 2026 (Thu) 360.00 360.00 356.00 356.00 1,089,267
30th Sep 2026 (Wed) 365.00 366.50 363.00 363.50 979,228
29th Sep 2026 (Tue) 364.50 366.50 364.50 364.50 687,132
28th Sep 2026 (Mon) 366.50 367.50 364.50 364.50 811,082
25th Sep 2026 (Fri) 370.50 370.50 365.50 366.50 373,672
24th Sep 2026 (Thu) 365.50 367.50 364.00 365.00 625,878
23rd Sep 2026 (Wed) 369.50 369.50 366.00 366.00 1,061,359
22nd Sep 2026 (Tue) 369.00 369.50 366.50 367.00 938,003
21st Sep 2026 (Mon) 369.00 369.00 363.00 367.00 731,367
18th Sep 2026 (Fri) 370.00 370.00 364.50 364.50 663,721
17th Sep 2026 (Thu) 363.50 369.50 363.50 368.50 688,039
16th Sep 2026 (Wed) 365.00 367.00 364.50 367.00 498,080
15th Sep 2026 (Tue) 366.50 366.50 362.00 365.50 496,652
14th Sep 2026 (Mon) 365.00 367.00 362.50 366.00 730,209
See more Murray International price history

Murray International (MYI) Regulatory News

Date Source Headline
9th Oct 2026 11:40 am RNS Net Asset Value(s)
8th Oct 2026 12:06 pm RNS Net Asset Value(s)
7th Oct 2026 11:37 am RNS Net Asset Value(s)
6th Oct 2026 11:41 am RNS Net Asset Value(s)
5th Oct 2026 4:13 pm RNS Month End Net Asset Value(s)
5th Oct 2026 3:30 pm RNS Gearing disclosure
5th Oct 2026 12:15 pm RNS Net Asset Value(s)
2nd Oct 2026 5:09 pm RNS Quarterly disclosure
2nd Oct 2026 12:04 pm RNS Net Asset Value(s)
1st Oct 2026 11:13 am RNS Total Voting Rights
See more Murray International regulatory news

Murray International (MYI) Share News

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

UK dividends calendar - next 7 days

7th Aug 2026 12:13

Read More

Murray International net assets rise but performance lags benchmark

7th Aug 2026 12:09

(Alliance News) - Murray International Trust PLC on Friday hailed a robust first-half performance, delivering double-digit returns despite heightened geopolitical uncertainty, although it lagged its benchmark as an AI-led technology rally dominated global equity markets. Read More

LONDON BRIEFING: UK house price growth slows; JD Sports names chair

7th Aug 2026 08:00

(Alliance News) - UK house price growth slows to its weakest pace since late 2023 in July, according to Lloyds, while JD Sports Fashion appoints former IKEA chief executive Peter Agnefjall as chair. Goodwin confirms it is reviewing strategic options, including a potential sale of a substantial part of its Mechanical Engineering division. Read More

London-listed investment trusts confirm standstill accords with Saba

3rd Aug 2026 11:23

(Alliance News) - Seven London-listed investment trusts on Monday confirmed they have entered three-year standstill agreements with their manager, abrdn Fund Managers Ltd, and activist investor Saba Capital Management LP. Read More

See more Murray International news
FTSE 100 Latest
Value10,636.00
Change83.95

Login to your account

Forgot Password?

Not Registered