Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Murray International Share Price (MYI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,184.00on 20-04-2018 at 16:30:00
Change 0.00 -0.17%
Buy 1,184.00
Sell 1,182.00
Buy / Sell MYI Shares
Last Trade: Buy 675 at 1,184.053p
Day's Volume: 113,481
Last Close: 1,184.00p
Open: 1,190.00p
ISIN: GB0006111909
Day's Range 1,182.00p - 1,190.00p
52wk Range: 1,156.00p - 1,314.00p
Market Capitalisation: £1,515m
VWAP: 1,184.965p
Shares in Issue: 128m

Recent Trades History Murray International (MYI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6751,184.05318:38:26 - 20-Apr-18
Buy*3541,186.00Uncrossing Trade
16:52:57 - 20-Apr-18
Buy*10,9041,184.00Automatic Execution
16:35:27 - 20-Apr-18
Sell*11,182.00Automatic Execution
16:28:36 - 20-Apr-18
Sell*121,182.00Automatic Execution
16:28:36 - 20-Apr-18
Sell*1161,182.00Automatic Execution
16:28:36 - 20-Apr-18
Sell*121,182.00Automatic Execution
16:28:36 - 20-Apr-18
Buy*1,1571,184.00Automatic Execution
16:28:36 - 20-Apr-18
Sell*101,182.00Automatic Execution
16:28:34 - 20-Apr-18
Buy*231,184.00Automatic Execution
16:27:57 - 20-Apr-18

Share Price History for Murray International

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,174.001,186.001,174.001,190.00250,253
5th Apr 2018 (Thu)1,172.001,190.001,172.001,176.00344,161
4th Apr 2018 (Wed)1,192.001,192.001,166.000.00240,543
3rd Apr 2018 (Tue)1,186.001,198.001,178.001,196.00231,495
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)1,184.001,192.001,184.001,178.0096,254
29th Mar 2018 (Thu)1,184.001,192.001,184.001,178.0096,254
28th Mar 2018 (Wed)1,174.001,188.001,162.001,182.00172,263
27th Mar 2018 (Tue)1,194.001,196.001,182.001,166.00236,503
26th Mar 2018 (Mon)1,188.001,194.001,166.001,182.00182,241
23rd Mar 2018 (Fri)1,166.001,186.001,162.001,180.00402,632
22nd Mar 2018 (Thu)1,192.001,194.001,180.001,194.00281,535
21st Mar 2018 (Wed)1,212.001,212.001,192.001,202.00128,203
20th Mar 2018 (Tue)1,204.001,210.001,202.001,200.00143,909

News about Murray International (MYI)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered