Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray International (MYI) Share Price

Intraday
Historical

Price	333.50p on 27-01-2026 at 13:50:16
Change	0.50p 0.15%
Buy	333.50p
Sell	333.00p

Last Trade:	Sell 189.00 at 333.2376p
Day's Volume:	604,886
Last Close:	333.00p
Open:	334.00p
ISIN:	GB00BQZCCB79

Day's Range	332.50p - 334.00p
52wk Range:	221.00p - 337.00p
Market Capitalisation:	£1.97b
VWAP:	333.22822p
Shares in Issue:	590.25m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray International (MYI) Latest Trades
Sell*	189	333.2376p	Ordinary	13:50:15 - 27-Jan-26
Sell*	300	333.2481p	Ordinary	13:49:55 - 27-Jan-26
Buy*	1	333.50p	SI Trade	13:48:46 - 27-Jan-26
Buy*	2	333.50p	Automatic Execution	13:48:46 - 27-Jan-26
Buy*	1	333.50p	SI Trade	13:45:32 - 27-Jan-26
Buy*	1	333.50p	SI Trade	13:45:22 - 27-Jan-26
Buy*	1	333.50p	SI Trade	13:45:12 - 27-Jan-26
Sell*	5,972	332.9984p	Ordinary	13:44:22 - 27-Jan-26
Sell*	300	332.9984p	Ordinary	13:44:01 - 27-Jan-26
Sell*	11,860	332.9808p	Ordinary	13:42:59 - 27-Jan-26

See more Murray International trades

Murray International (MYI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	334.00	334.00	332.50	333.00	604,886
26th Jan 2026 (Mon)	333.00	333.00	330.00	333.00	1,042,362
23rd Jan 2026 (Fri)	331.00	331.50	330.50	331.50	459,320
22nd Jan 2026 (Thu)	330.50	334.50	330.50	331.50	831,403
21st Jan 2026 (Wed)	327.00	331.50	327.00	330.50	670,333
20th Jan 2026 (Tue)	326.00	329.50	326.00	329.00	539,850
19th Jan 2026 (Mon)	331.50	332.50	328.50	330.00	615,239
16th Jan 2026 (Fri)	333.00	334.00	332.50	333.00	546,123
15th Jan 2026 (Thu)	329.50	333.00	329.50	332.00	1,887,674
14th Jan 2026 (Wed)	331.00	331.50	329.50	330.00	1,382,579
13th Jan 2026 (Tue)	332.00	333.00	330.50	330.50	1,079,233
12th Jan 2026 (Mon)	332.00	333.00	328.00	332.50	1,257,284
9th Jan 2026 (Fri)	329.50	334.00	329.50	332.00	906,799
8th Jan 2026 (Thu)	332.00	332.50	330.00	330.50	650,113
7th Jan 2026 (Wed)	330.50	331.50	329.50	330.50	404,176
6th Jan 2026 (Tue)	331.00	332.00	329.00	331.00	1,173,159
5th Jan 2026 (Mon)	336.50	337.00	330.00	331.00	1,704,495
2nd Jan 2026 (Fri)	330.50	335.00	330.50	333.50	876,886
1st Jan 2026 (Thu)	335.00	335.00	335.00	335.00	0
31st Dec 2025 (Wed)	335.00	336.00	335.00	335.00	261,826
30th Dec 2025 (Tue)	334.00	335.00	333.00	335.00	764,232
29th Dec 2025 (Mon)	332.50	334.50	323.00	334.50	1,113,525

See more Murray International price history

Date	Source	Headline
Murray International (MYI) Regulatory News
26th Jan 2026 2:37 pm	RNS	Gearing disclosure
26th Jan 2026 12:25 pm	RNS	Net Asset Value(s)
23rd Jan 2026 12:27 pm	RNS	Net Asset Value(s)
22nd Jan 2026 11:50 am	RNS	Net Asset Value(s)
21st Jan 2026 11:57 am	RNS	Net Asset Value(s)
20th Jan 2026 12:04 pm	RNS	Net Asset Value(s)
19th Jan 2026 4:00 pm	RNS	Compliance with Market Abuse Regulation
19th Jan 2026 2:44 pm	RNS	Gearing disclosure
19th Jan 2026 12:27 pm	RNS	Net Asset Value(s)
16th Jan 2026 10:44 am	RNS	Net Asset Value(s)

See more Murray International regulatory news

FTSE 100 Latest

Value10,220.81

Change71.96