Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray International (MYI) Share Price

Intraday
Historical

Price	362.00p on 02-03-2026 at 14:03:12
Change	-6.00p -1.63%
Buy	362.50p
Sell	361.50p

Last Trade:	Unknown 133.00 at 362.00p
Day's Volume:	867,507
Last Close:	368.00p
Open:	364.00p
ISIN:	GB00BQZCCB79

Day's Range	361.00p - 366.00p
52wk Range:	221.00p - 369.00p
Market Capitalisation:	£2.14b
VWAP:	363.27203p
Shares in Issue:	591.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray International (MYI) Latest Trades
Unknown*	133	362.00p	SI Trade	14:03:11 - 02-Mar-26
Buy*	592	362.00p	Automatic Execution	14:03:11 - 02-Mar-26
Sell*	1,661	361.50p	Automatic Execution	14:03:11 - 02-Mar-26
Sell*	3,909	361.50p	Automatic Execution	14:03:11 - 02-Mar-26
Sell*	272	361.9589p	Ordinary	13:57:37 - 02-Mar-26
Unknown*	2	362.00p	SI Trade	13:55:47 - 02-Mar-26
Buy*	1	362.50p	SI Trade	13:54:00 - 02-Mar-26
Sell*	1	361.50p	Automatic Execution	13:54:00 - 02-Mar-26
Unknown*	2	362.00p	SI Trade	13:52:47 - 02-Mar-26
Sell*	754	362.00p	Automatic Execution	13:52:46 - 02-Mar-26

See more Murray International trades

Murray International (MYI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	364.00	366.00	361.00	368.00	867,507
27th Feb 2026 (Fri)	367.00	368.00	365.50	368.00	763,742
26th Feb 2026 (Thu)	367.50	368.00	363.50	365.00	712,210
25th Feb 2026 (Wed)	366.50	369.00	366.00	366.50	642,153
24th Feb 2026 (Tue)	361.50	366.00	361.50	366.00	767,167
23rd Feb 2026 (Mon)	362.00	364.50	361.50	363.50	896,670
20th Feb 2026 (Fri)	362.50	364.50	361.50	364.50	615,016
19th Feb 2026 (Thu)	360.00	362.50	360.00	362.00	1,143,807
18th Feb 2026 (Wed)	360.50	362.00	359.50	361.50	692,255
17th Feb 2026 (Tue)	359.00	361.00	357.00	360.50	791,084
16th Feb 2026 (Mon)	355.50	358.50	354.00	357.50	670,219
13th Feb 2026 (Fri)	351.00	355.50	351.00	355.50	725,304
12th Feb 2026 (Thu)	356.00	358.00	352.00	352.00	1,070,685
11th Feb 2026 (Wed)	353.50	357.00	353.50	355.00	949,461
10th Feb 2026 (Tue)	355.50	358.50	353.50	354.00	1,395,302
9th Feb 2026 (Mon)	358.00	358.00	354.50	356.00	964,125
6th Feb 2026 (Fri)	352.50	356.50	349.00	356.00	615,678
5th Feb 2026 (Thu)	347.50	353.00	347.50	353.00	1,017,728
4th Feb 2026 (Wed)	348.50	350.00	344.50	350.00	876,293
3rd Feb 2026 (Tue)	341.00	345.50	341.00	345.50	755,532
2nd Feb 2026 (Mon)	333.00	343.00	333.00	343.00	1,676,385

See more Murray International price history

Date	Source	Headline
Murray International (MYI) Regulatory News
27th Feb 2026 12:26 pm	RNS	Net Asset Value(s)
26th Feb 2026 12:25 pm	RNS	Net Asset Value(s)
25th Feb 2026 5:01 pm	RNS	Issue of Equity
25th Feb 2026 12:07 pm	RNS	Net Asset Value(s)
24th Feb 2026 11:57 am	RNS	Net Asset Value(s)
23rd Feb 2026 12:38 pm	RNS	Gearing disclosure
23rd Feb 2026 12:05 pm	RNS	Net Asset Value(s)
20th Feb 2026 5:06 pm	RNS	Issue of Equity
20th Feb 2026 11:18 am	RNS	Net Asset Value(s)
19th Feb 2026 5:11 pm	RNS	Issue of Equity

See more Murray International regulatory news

FTSE 100 Latest

Value10,736.22

Change-174.33