Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Murray International Share Price (MYI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,196.00on 06-12-2019 at 16:30:00
Change 4.00 0.34%
Buy 1,198.00
Sell 1,194.00
Buy / Sell MYI Shares
Sponsored Financial Content
Last Trade: Buy 3 at 1,201.94p
Day's Volume: 66,743
Last Close: 1,192.00p
Open: 1,196.00p
ISIN: GB0006111909
Day's Range 1,194.00p - 1,198.00p
52wk Range: 1,060.00p - 1,248.00p
Market Capitalisation: £1,547m
VWAP: 0.00p
Shares in Issue: 129m

Recent Trades History Murray International (MYI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*31,201.94Ordinary
17:15:55 - 06-Dec-19
Buy*1,5001,196.40Ordinary
13:37:05 - 06-Dec-19
Buy*111,196.00Automatic Execution
13:30:15 - 06-Dec-19
Buy*411,196.00Automatic Execution
13:30:15 - 06-Dec-19
Sell*2311,194.00Ordinary
13:27:50 - 06-Dec-19
Sell*2591,194.00Ordinary
13:23:28 - 06-Dec-19
Sell*41,194.00Automatic Execution
13:00:00 - 06-Dec-19
Buy*1421,196.00Automatic Execution
13:10:29 - 06-Dec-19
Sell*4501,194.02Ordinary
12:42:07 - 06-Dec-19
Sell*3,3961,194.00Ordinary
12:57:10 - 06-Dec-19

Share Price History for Murray International

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)1,190.001,194.001,184.001,187.00
4th Dec 2019 (Wed)1,184.001,190.001,182.001,187.00
3rd Dec 2019 (Tue)1,204.001,204.001,178.001,185.00
2nd Dec 2019 (Mon)1,206.001,208.001,194.001,196.00
29th Nov 2019 (Fri)1,220.001,220.001,202.001,204.00
28th Nov 2019 (Thu)1,216.001,218.001,202.001,215.00
27th Nov 2019 (Wed)1,210.001,222.001,208.001,210.00
26th Nov 2019 (Tue)1,230.001,230.001,210.001,214.00
25th Nov 2019 (Mon)1,230.001,230.001,222.001,224.00
22nd Nov 2019 (Fri)1,202.001,222.001,202.001,219.00
21st Nov 2019 (Thu)1,216.001,216.001,202.001,210.00
20th Nov 2019 (Wed)1,200.001,212.001,200.001,210.00
19th Nov 2019 (Tue)1,214.001,220.001,202.001,204.00
18th Nov 2019 (Mon)1,208.001,212.001,206.001,209.00
15th Nov 2019 (Fri)1,204.001,208.001,200.001,206.00
14th Nov 2019 (Thu)1,214.001,214.001,202.001,204.00
13th Nov 2019 (Wed)1,216.001,216.001,204.001,212.00
12th Nov 2019 (Tue)1,222.001,234.001,216.001,221.00
11th Nov 2019 (Mon)1,222.001,226.001,216.001,224.00
8th Nov 2019 (Fri)1,234.001,242.001,232.001,235.00

News about Murray International (MYI)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered