Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price

Price 271.00p on 08-05-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MYI Shares
Last Trade: Unknown 5,500.00 at 271.00p
Day's Volume: 0
Last Close: 271.00p
Open: 0.00p
ISIN: GB00BQZCCB79
Day's Range 0.00p - 0.00p
52wk Range: 221.00p - 275.00p
Market Capitalisation: £1,606m
VWAP: 0.00p
Shares in Issue: 593m

Murray International (MYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,500 271.00p OTC Trade
17:07:55 - 07-May-25
Buy* 93,896 271.00p Suspected BUY Trade
16:35:19 - 07-May-25
Buy* 10,000 270.177p Ordinary
16:17:32 - 07-May-25
Buy* 1,240 270.00p Automatic Execution
16:07:32 - 07-May-25
Buy* 441 270.00p Automatic Execution
16:07:32 - 07-May-25
Buy* 800 270.00p Automatic Execution
16:07:32 - 07-May-25
Buy* 751 270.00p Ordinary
16:06:27 - 07-May-25
Buy* 5,500 270.00p Ordinary
16:04:56 - 07-May-25
Buy* 5,991 270.00p Ordinary
16:04:45 - 07-May-25
Sell* 254 269.50p Automatic Execution
16:04:45 - 07-May-25
See more Murray International trades

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2025 (Wed) 272.00 272.50 269.00 271.00 589,215
6th May 2025 (Tue) 272.00 272.00 269.00 272.00 803,921
5th May 2025 (Mon) 273.50 273.50 273.50 273.50 0
2nd May 2025 (Fri) 265.50 273.50 265.50 273.50 900,606
1st May 2025 (Thu) 265.00 267.00 263.50 267.00 471,925
30th Apr 2025 (Wed) 266.00 266.00 263.00 265.00 589,869
29th Apr 2025 (Tue) 264.50 265.50 262.50 264.50 729,178
28th Apr 2025 (Mon) 264.50 265.00 262.50 262.50 564,617
25th Apr 2025 (Fri) 263.00 264.00 262.50 263.00 750,134
24th Apr 2025 (Thu) 258.00 261.00 258.00 260.50 502,112
23rd Apr 2025 (Wed) 259.00 261.00 258.00 258.00 759,491
22nd Apr 2025 (Tue) 254.00 255.50 254.00 254.00 780,828
21st Apr 2025 (Mon) 255.50 255.50 255.50 255.50 0
18th Apr 2025 (Fri) 255.50 255.50 255.50 255.50 0
17th Apr 2025 (Thu) 254.00 255.50 254.00 255.50 578,913
16th Apr 2025 (Wed) 253.50 256.50 253.50 256.00 876,166
15th Apr 2025 (Tue) 255.50 257.00 254.50 256.50 1,109,289
14th Apr 2025 (Mon) 256.50 256.50 253.00 255.00 897,554
11th Apr 2025 (Fri) 250.00 253.00 249.00 249.50 1,023,845
10th Apr 2025 (Thu) 253.00 256.50 248.50 250.00 1,213,812
9th Apr 2025 (Wed) 241.00 243.50 236.50 241.00 831,472
8th Apr 2025 (Tue) 242.00 250.50 242.00 246.00 1,485,612
See more Murray International price history

Murray International (MYI) Regulatory News

Date Source Headline
7th May 2025 12:26 pm RNS Net Asset Value(s)
7th May 2025 10:55 am RNS Month End Net Asset Value(s)
6th May 2025 12:53 pm RNS Gearing disclosure
6th May 2025 11:12 am RNS Net Asset Value(s)
2nd May 2025 12:32 pm RNS Net Asset Value(s)
1st May 2025 10:35 am RNS Total Voting Rights
30th Apr 2025 12:38 pm RNS Net Asset Value(s)
29th Apr 2025 1:20 pm RNS Net Asset Value(s)
28th Apr 2025 3:04 pm RNS Gearing disclosure
28th Apr 2025 12:47 pm RNS Net Asset Value(s)
See more Murray International regulatory news

Murray International (MYI) Share News

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

Murray International Trust increases dividend as net asset value rises

6th Mar 2025 16:47

(Alliance News) - Murray International Trust PLC on Thursday said it underperformed its reference index in 2024, but upped its dividend as net asset value increased. Read More

UK dividends calendar - next 7 days

10th Feb 2025 16:18

Read More

UK dividends calendar - next 7 days

11th Nov 2024 11:55

Read More

See more Murray International news
FTSE 100 Latest
Value8,559.33
Change0.00

Login to your account

Forgot Password?

Not Registered