Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price

Price 313.00p on 30-10-2025 at 06:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 9,203.00 at 313.00p
Day's Volume: 0
Last Close: 313.00p
Open: 0.00p
ISIN: GB00BQZCCB79
Day's Range 0.00p - 0.00p
52wk Range: 221.00p - 314.00p
Market Capitalisation: £1.85b
VWAP: 0.00p
Shares in Issue: 591.64m

Murray International (MYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,203 313.00p OTC Trade
17:07:00 - 29-Oct-25
Sell* 55,013 313.00p Uncrossing Trade
16:35:03 - 29-Oct-25
Buy* 19 313.00p SI Trade
16:29:47 - 29-Oct-25
Buy* 7 313.00p SI Trade
16:29:11 - 29-Oct-25
Buy* 1,652 312.84p Ordinary
16:28:53 - 29-Oct-25
Buy* 7 313.00p SI Trade
16:28:14 - 29-Oct-25
Sell* 400 312.688p Ordinary
16:27:44 - 29-Oct-25
Buy* 82 313.00p SI Trade
16:27:38 - 29-Oct-25
Buy* 4,203 312.71p Ordinary
16:27:23 - 29-Oct-25
Buy* 211 313.00p SI Trade
16:27:05 - 29-Oct-25
See more Murray International trades

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 313.00 313.00 313.00 313.00 0
29th Oct 2025 (Wed) 312.00 314.00 312.00 313.00 945,786
28th Oct 2025 (Tue) 313.00 313.00 311.50 312.50 542,418
27th Oct 2025 (Mon) 311.00 312.00 310.50 312.00 865,231
24th Oct 2025 (Fri) 307.50 311.00 307.50 311.00 781,511
23rd Oct 2025 (Thu) 306.00 307.50 305.50 307.00 837,996
22nd Oct 2025 (Wed) 303.50 306.00 302.50 304.50 735,010
21st Oct 2025 (Tue) 306.00 306.00 301.00 302.50 820,698
20th Oct 2025 (Mon) 302.00 303.00 301.50 302.50 892,294
17th Oct 2025 (Fri) 299.00 300.50 296.50 298.50 788,923
16th Oct 2025 (Thu) 302.50 303.00 301.00 301.50 772,120
15th Oct 2025 (Wed) 303.00 303.50 301.50 303.50 696,292
14th Oct 2025 (Tue) 304.00 304.00 300.00 302.00 709,462
13th Oct 2025 (Mon) 299.00 303.50 299.00 302.00 1,011,492
10th Oct 2025 (Fri) 303.00 305.50 300.50 300.50 1,065,100
9th Oct 2025 (Thu) 307.00 308.00 303.00 304.00 1,011,529
8th Oct 2025 (Wed) 307.00 307.00 303.00 305.00 751,584
7th Oct 2025 (Tue) 305.50 306.00 304.00 304.00 1,067,076
6th Oct 2025 (Mon) 305.50 305.50 303.50 305.00 1,568,993
3rd Oct 2025 (Fri) 302.00 305.00 302.00 304.00 783,310
2nd Oct 2025 (Thu) 303.50 304.50 302.50 302.50 612,458
1st Oct 2025 (Wed) 304.50 305.00 304.00 304.50 1,564,564
30th Sep 2025 (Tue) 304.50 304.50 302.00 303.50 1,404,048
See more Murray International price history

Murray International (MYI) Regulatory News

Date Source Headline
29th Oct 2025 12:27 pm RNS Net Asset Value(s)
28th Oct 2025 11:40 am RNS Net Asset Value(s)
27th Oct 2025 2:05 pm RNS Gearing disclosure
27th Oct 2025 12:24 pm RNS Net Asset Value(s)
24th Oct 2025 12:55 pm RNS Net Asset Value(s)
23rd Oct 2025 11:16 am RNS Net Asset Value(s)
22nd Oct 2025 12:04 pm RNS Net Asset Value(s)
21st Oct 2025 11:32 am RNS Net Asset Value(s)
20th Oct 2025 3:37 pm RNS Gearing disclosure
20th Oct 2025 12:30 pm RNS Net Asset Value(s)
See more Murray International regulatory news

Murray International (MYI) Share News

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

LONDON MARKET MIDDAY: Stocks up with more "record highs" for FTSE 100

15th Aug 2025 11:47

(Alliance News) - Stock prices in London were higher at midday on Friday, as the wait continues for the US and Russian presidents' highly anticipated meeting in Alaska this evening. Read More

Murray International hails Philip Morris as outperforms benchmark

15th Aug 2025 10:08

(Alliance News) - Murray International Trust PLC said it was boosted by the performance of Philip Morris International Inc as its net asset value total return outperformed against its reference index. Read More

LONDON BRIEFING: Bytes Tech starts share buyback; Afarak profit surges

15th Aug 2025 07:49

(Alliance News) - The FTSE 100 was called to open higher on Friday, ahead of a busy schedule for US data releases. Read More

UK dividends calendar - next 7 days

8th Aug 2025 16:21

Read More

See more Murray International news
FTSE 100 Latest
Value9,756.14
Change0.00

Login to your account

Forgot Password?

Not Registered