| Price | 357.50p on 12-10-2026 at 15:25:17 |
|---|---|
| Change | 1.00p 0.28% |
| Buy | 358.00p |
| Sell | 357.50p |
| Last Trade: | Sell 8,190.00 at 357.5265p |
| Day's Volume: | 658,327 |
| Last Close: | 356.50p |
| Open: | 356.50p |
| ISIN: | GB00BQZCCB79 |
| Day's Range | 356.50p - 358.50p |
| 52wk Range: | 296.50p - 375.50p |
| Market Capitalisation: | £1.95b |
| VWAP: | 357.97216p |
| Shares in Issue: | 545.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Murray International (MYI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,190 | 357.5265p | Ordinary |
16:25:10 - 12-Oct-26 |
| Sell* | 69 | 357.6025p | Ordinary |
16:20:34 - 12-Oct-26 |
| Buy* | 5,000 | 357.9499p | Ordinary |
16:18:21 - 12-Oct-26 |
| Buy* | 138 | 358.50p | SI Trade |
16:10:57 - 12-Oct-26 |
| Sell* | 411 | 357.60p | Ordinary |
16:07:48 - 12-Oct-26 |
| Sell* | 5,550 | 357.70p | Ordinary |
16:04:51 - 12-Oct-26 |
| Sell* | 379 | 357.50p | Automatic Execution |
16:00:08 - 12-Oct-26 |
| Sell* | 1,436 | 357.70p | Ordinary |
15:59:21 - 12-Oct-26 |
| Sell* | 1,436 | 357.60p | Ordinary |
15:59:09 - 12-Oct-26 |
| Sell* | 931 | 357.70p | Ordinary |
15:53:24 - 12-Oct-26 |
Murray International (MYI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 11:40 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 12:06 pm | RNS | Net Asset Value(s) |
| 7th Oct 2026 11:37 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 11:41 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 4:13 pm | RNS | Month End Net Asset Value(s) |
| 5th Oct 2026 3:30 pm | RNS | Gearing disclosure |
| 5th Oct 2026 12:15 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2026 5:09 pm | RNS | Quarterly disclosure |
| 2nd Oct 2026 12:04 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 11:13 am | RNS | Total Voting Rights |