| Price | 1,184.00on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.17% |
| Buy | 1,184.00 |
| Sell | 1,182.00 |
| Buy / Sell MYI Shares | |
| Last Trade: | Buy 675 at 1,184.053p |
| Day's Volume: | 113,481 |
| Last Close: | 1,184.00p |
| Open: | 1,190.00p |
| ISIN: | GB0006111909 |
| Day's Range | 1,182.00p - 1,190.00p |
| 52wk Range: | 1,156.00p - 1,314.00p |
| Market Capitalisation: | £1,515m |
| VWAP: | 1,184.965p |
| Shares in Issue: | 128m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Murray International (MYI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 675 | 1,184.053 | 18:38:26 - 20-Apr-18 | |
| Buy* | 354 | 1,186.00 | Uncrossing Trade | 16:52:57 - 20-Apr-18 |
| Buy* | 10,904 | 1,184.00 | Automatic Execution | 16:35:27 - 20-Apr-18 |
| Sell* | 1 | 1,182.00 | Automatic Execution | 16:28:36 - 20-Apr-18 |
| Sell* | 12 | 1,182.00 | Automatic Execution | 16:28:36 - 20-Apr-18 |
| Sell* | 116 | 1,182.00 | Automatic Execution | 16:28:36 - 20-Apr-18 |
| Sell* | 12 | 1,182.00 | Automatic Execution | 16:28:36 - 20-Apr-18 |
| Buy* | 1,157 | 1,184.00 | Automatic Execution | 16:28:36 - 20-Apr-18 |
| Sell* | 10 | 1,182.00 | Automatic Execution | 16:28:34 - 20-Apr-18 |
| Buy* | 23 | 1,184.00 | Automatic Execution | 16:27:57 - 20-Apr-18 |
Share Price History for Murray International |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 1,174.00 | 1,186.00 | 1,174.00 | 1,190.00 | 250,253 |
| 5th Apr 2018 (Thu) | 1,172.00 | 1,190.00 | 1,172.00 | 1,176.00 | 344,161 |
| 4th Apr 2018 (Wed) | 1,192.00 | 1,192.00 | 1,166.00 | 0.00 | 240,543 |
| 3rd Apr 2018 (Tue) | 1,186.00 | 1,198.00 | 1,178.00 | 1,196.00 | 231,495 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 1,184.00 | 1,192.00 | 1,184.00 | 1,178.00 | 96,254 |
| 29th Mar 2018 (Thu) | 1,184.00 | 1,192.00 | 1,184.00 | 1,178.00 | 96,254 |
| 28th Mar 2018 (Wed) | 1,174.00 | 1,188.00 | 1,162.00 | 1,182.00 | 172,263 |
| 27th Mar 2018 (Tue) | 1,194.00 | 1,196.00 | 1,182.00 | 1,166.00 | 236,503 |
| 26th Mar 2018 (Mon) | 1,188.00 | 1,194.00 | 1,166.00 | 1,182.00 | 182,241 |
| 23rd Mar 2018 (Fri) | 1,166.00 | 1,186.00 | 1,162.00 | 1,180.00 | 402,632 |
| 22nd Mar 2018 (Thu) | 1,192.00 | 1,194.00 | 1,180.00 | 1,194.00 | 281,535 |
| 21st Mar 2018 (Wed) | 1,212.00 | 1,212.00 | 1,192.00 | 1,202.00 | 128,203 |
| 20th Mar 2018 (Tue) | 1,204.00 | 1,210.00 | 1,202.00 | 1,200.00 | 143,909 |
