Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price

Price 363.00p on 16-10-2026 at 18:25:05
Change -0.50p -0.14%
Buy 363.00p
Sell 362.50p
Last Trade: Buy 30,353.00 at 363.00p
Day's Volume: 806,236
Last Close: 363.00p
Open: 362.50p
ISIN: GB00BQZCCB79
Day's Range 362.00p - 364.00p
52wk Range: 301.00p - 375.50p
Market Capitalisation: £1.98b
VWAP: 363.08772p
Shares in Issue: 545.47m

Murray International (MYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,353 363.00p Suspected BUY Trade
16:35:06 - 16-Oct-26
Buy* 1 363.00p Automatic Execution
16:29:57 - 16-Oct-26
Buy* 1 363.00p SI Trade
16:29:51 - 16-Oct-26
Buy* 91 363.00p Automatic Execution
16:26:00 - 16-Oct-26
Buy* 1,766 363.00p Automatic Execution
16:26:00 - 16-Oct-26
Buy* 2,465 362.895p Ordinary
16:23:29 - 16-Oct-26
Buy* 213 363.00p Automatic Execution
16:22:11 - 16-Oct-26
Buy* 2 363.00p Automatic Execution
16:22:11 - 16-Oct-26
Sell* 667 363.00p Automatic Execution
16:22:09 - 16-Oct-26
Buy* 12,750 363.256p Ordinary
16:22:03 - 16-Oct-26
See more Murray International trades

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 362.50 364.00 362.00 363.00 806,236
15th Oct 2026 (Thu) 355.00 365.00 355.00 363.50 638,276
14th Oct 2026 (Wed) 357.50 360.50 357.00 360.00 592,132
13th Oct 2026 (Tue) 360.00 360.50 357.00 357.00 556,323
12th Oct 2026 (Mon) 356.50 358.50 356.50 357.00 704,393
9th Oct 2026 (Fri) 355.50 358.00 355.50 356.50 493,708
8th Oct 2026 (Thu) 356.00 356.00 353.00 353.00 623,912
7th Oct 2026 (Wed) 358.00 358.50 356.00 357.00 817,932
6th Oct 2026 (Tue) 356.00 357.50 356.00 357.50 483,371
5th Oct 2026 (Mon) 356.50 357.50 354.50 355.00 801,824
2nd Oct 2026 (Fri) 355.00 357.50 354.50 355.00 779,753
1st Oct 2026 (Thu) 360.00 360.00 356.00 356.00 1,089,267
30th Sep 2026 (Wed) 365.00 366.50 363.00 363.50 979,228
29th Sep 2026 (Tue) 364.50 366.50 364.50 364.50 687,132
28th Sep 2026 (Mon) 366.50 367.50 364.50 364.50 811,082
25th Sep 2026 (Fri) 370.50 370.50 365.50 366.50 373,672
24th Sep 2026 (Thu) 365.50 367.50 364.00 365.00 625,878
23rd Sep 2026 (Wed) 369.50 369.50 366.00 366.00 1,061,359
22nd Sep 2026 (Tue) 369.00 369.50 366.50 367.00 938,003
21st Sep 2026 (Mon) 369.00 369.00 363.00 367.00 731,367
18th Sep 2026 (Fri) 370.00 370.00 364.50 364.50 663,721
See more Murray International price history

Murray International (MYI) Regulatory News

Date Source Headline
16th Oct 2026 11:05 am RNS Net Asset Value(s)
15th Oct 2026 10:29 am RNS Net Asset Value(s)
14th Oct 2026 12:05 pm RNS Net Asset Value(s)
13th Oct 2026 11:36 am RNS Net Asset Value(s)
13th Oct 2026 9:10 am RNS Portfolio disclosure
12th Oct 2026 3:09 pm RNS Gearing disclosure
12th Oct 2026 11:43 am RNS Net Asset Value(s)
9th Oct 2026 11:40 am RNS Net Asset Value(s)
8th Oct 2026 12:06 pm RNS Net Asset Value(s)
7th Oct 2026 11:37 am RNS Net Asset Value(s)
See more Murray International regulatory news

Murray International (MYI) Share News

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

UK dividends calendar - next 7 days

7th Aug 2026 12:13

Read More

Murray International net assets rise but performance lags benchmark

7th Aug 2026 12:09

(Alliance News) - Murray International Trust PLC on Friday hailed a robust first-half performance, delivering double-digit returns despite heightened geopolitical uncertainty, although it lagged its benchmark as an AI-led technology rally dominated global equity markets. Read More

LONDON BRIEFING: UK house price growth slows; JD Sports names chair

7th Aug 2026 08:00

(Alliance News) - UK house price growth slows to its weakest pace since late 2023 in July, according to Lloyds, while JD Sports Fashion appoints former IKEA chief executive Peter Agnefjall as chair. Goodwin confirms it is reviewing strategic options, including a potential sale of a substantial part of its Mechanical Engineering division. Read More

London-listed investment trusts confirm standstill accords with Saba

3rd Aug 2026 11:23

(Alliance News) - Seven London-listed investment trusts on Monday confirmed they have entered three-year standstill agreements with their manager, abrdn Fund Managers Ltd, and activist investor Saba Capital Management LP. Read More

See more Murray International news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered