Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price

Price 380.00p on 13-11-2026 at 17:30:02
Change -3.00p -0.78%
Buy 381.00p
Sell 380.50p
Last Trade: Sell 41,948.00 at 380.00p
Day's Volume: 806,170
Last Close: 380.00p
Open: 382.00p
ISIN: GB00BQZCCB79
Day's Range 379.50p - 382.00p
52wk Range: 308.00p - 383.00p
Market Capitalisation: £2.27b
VWAP: 381.23809p
Shares in Issue: 596.54m

Murray International (MYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41,948 380.00p Uncrossing Trade
16:35:06 - 13-Nov-26
Unknown* 55 380.50p SI Trade
16:26:08 - 13-Nov-26
Buy* 1,158 380.50p Automatic Execution
16:26:08 - 13-Nov-26
Buy* 7,684 380.50p Automatic Execution
16:25:57 - 13-Nov-26
Buy* 92 380.50p Automatic Execution
16:25:57 - 13-Nov-26
Sell* 800 380.50p Automatic Execution
16:25:57 - 13-Nov-26
Sell* 1,394 380.50p Automatic Execution
16:25:57 - 13-Nov-26
Sell* 447 380.50p Automatic Execution
16:25:57 - 13-Nov-26
Sell* 1,158 380.50p Automatic Execution
16:25:57 - 13-Nov-26
Sell* 466 380.50p Automatic Execution
16:25:57 - 13-Nov-26
See more Murray International trades

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 382.00 382.00 379.50 380.00 806,170
12th Nov 2026 (Thu) 380.00 383.00 379.50 383.00 1,009,767
11th Nov 2026 (Wed) 375.50 379.50 375.50 379.50 1,414,854
10th Nov 2026 (Tue) 374.50 375.50 373.50 374.50 857,440
9th Nov 2026 (Mon) 370.00 373.00 370.00 373.00 713,199
6th Nov 2026 (Fri) 369.00 371.00 365.50 371.00 629,596
5th Nov 2026 (Thu) 373.50 376.00 371.50 372.00 813,696
4th Nov 2026 (Wed) 366.00 373.00 366.00 373.00 753,582
3rd Nov 2026 (Tue) 369.00 369.00 366.50 368.00 592,641
2nd Nov 2026 (Mon) 370.00 370.00 365.50 369.50 651,140
30th Oct 2026 (Fri) 365.50 368.00 365.50 367.50 620,441
29th Oct 2026 (Thu) 363.50 369.50 363.50 368.00 448,185
28th Oct 2026 (Wed) 369.00 369.00 365.50 367.00 626,511
27th Oct 2026 (Tue) 364.00 368.50 362.00 367.50 472,542
26th Oct 2026 (Mon) 362.00 366.50 361.50 365.50 839,767
23rd Oct 2026 (Fri) 358.00 361.50 357.00 361.50 845,011
22nd Oct 2026 (Thu) 358.50 358.50 356.00 357.50 516,493
21st Oct 2026 (Wed) 358.50 361.00 358.50 360.00 668,804
20th Oct 2026 (Tue) 357.00 361.00 357.00 361.00 562,113
19th Oct 2026 (Mon) 363.50 363.50 360.00 360.50 556,343
16th Oct 2026 (Fri) 362.50 364.00 362.00 363.00 806,236
15th Oct 2026 (Thu) 355.00 365.00 355.00 363.50 638,276
14th Oct 2026 (Wed) 357.50 360.50 357.00 360.00 592,132
See more Murray International price history

Murray International (MYI) Regulatory News

Date Source Headline
13th Nov 2026 5:04 pm RNS Issue of Equity
13th Nov 2026 5:00 pm RNS Portfolio disclosure
13th Nov 2026 1:24 pm RNS Net Asset Value(s)
12th Nov 2026 5:10 pm RNS Issue of Equity
12th Nov 2026 11:03 am RNS Net Asset Value(s)
11th Nov 2026 11:19 am RNS Net Asset Value(s)
10th Nov 2026 11:03 am RNS Net Asset Value(s)
9th Nov 2026 12:41 pm RNS Gearing disclosure
9th Nov 2026 11:49 am RNS Net Asset Value(s)
6th Nov 2026 11:23 am RNS Net Asset Value(s)
See more Murray International regulatory news

Murray International (MYI) Share News

UK dividends calendar - next 7 days

11th Nov 2026 11:55

Read More

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

UK dividends calendar - next 7 days

7th Aug 2026 12:13

Read More

Murray International net assets rise but performance lags benchmark

7th Aug 2026 12:09

(Alliance News) - Murray International Trust PLC on Friday hailed a robust first-half performance, delivering double-digit returns despite heightened geopolitical uncertainty, although it lagged its benchmark as an AI-led technology rally dominated global equity markets. Read More

LONDON BRIEFING: UK house price growth slows; JD Sports names chair

7th Aug 2026 08:00

(Alliance News) - UK house price growth slows to its weakest pace since late 2023 in July, according to Lloyds, while JD Sports Fashion appoints former IKEA chief executive Peter Agnefjall as chair. Goodwin confirms it is reviewing strategic options, including a potential sale of a substantial part of its Mechanical Engineering division. Read More

See more Murray International news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered