Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Murray International Share Price (MYI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,144.00on 22-05-2019 at 16:30:00
Change -2.00 -0.17%
Buy 1,152.00
Sell 1,148.00
Buy / Sell MYI Shares
Sponsored Financial Content
Last Trade: Sell 430 at 1,143.949p
Day's Volume: 130,071
Last Close: 1,146.00p
Open: 1,156.00p
ISIN: GB0006111909
Day's Range 1,144.00p - 1,156.00p
52wk Range: 1,044.00p - 1,212.00p
Market Capitalisation: £1,474m
VWAP: 0.00p
Shares in Issue: 129m

Recent Trades History Murray International (MYI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4301,143.94917:05:55 - 22-May-19
Sell*3831,144.00Uncrossing Trade
16:37:31 - 22-May-19
Sell*22,2121,144.00Automatic Execution
16:35:08 - 22-May-19
Buy*251,150.00Automatic Execution
16:29:56 - 22-May-19
Buy*2431,150.00Automatic Execution
16:29:56 - 22-May-19
Buy*1011,150.00Automatic Execution
16:29:56 - 22-May-19
Buy*4531,150.00Automatic Execution
16:29:56 - 22-May-19
Buy*4161,150.00Automatic Execution
16:29:56 - 22-May-19
Buy*1831,150.00Automatic Execution
16:29:56 - 22-May-19
Buy*171,150.00Automatic Execution
16:29:56 - 22-May-19

Share Price History for Murray International

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)1,156.001,156.001,144.001,146.00130,071
21st May 2019 (Tue)1,148.001,152.001,142.000.00133,742
20th May 2019 (Mon)1,146.001,146.001,128.001,140.00339,446
17th May 2019 (Fri)1,148.001,154.001,140.001,152.00134,168
16th May 2019 (Thu)1,142.001,154.001,142.001,140.00156,765
15th May 2019 (Wed)1,158.001,158.001,132.001,140.00207,430
14th May 2019 (Tue)1,132.001,146.001,130.001,126.00211,029
13th May 2019 (Mon)1,134.001,136.001,120.001,132.00174,936
10th May 2019 (Fri)1,148.001,148.001,130.001,132.00133,544
9th May 2019 (Thu)1,148.001,148.001,132.001,156.00149,036
8th May 2019 (Wed)1,152.001,156.001,148.001,150.00160,155
7th May 2019 (Tue)1,154.001,158.001,150.001,162.00149,652
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)1,164.001,172.001,162.001,164.00134,838
2nd May 2019 (Thu)1,172.001,174.001,164.001,180.00127,124
1st May 2019 (Wed)1,196.001,196.001,178.001,182.00130,496
30th Apr 2019 (Tue)1,182.001,184.001,180.001,182.00185,356
29th Apr 2019 (Mon)1,172.001,184.001,172.001,168.00181,964
26th Apr 2019 (Fri)1,178.001,178.001,168.001,172.00141,358
25th Apr 2019 (Thu)1,182.001,182.001,172.001,180.00137,149
24th Apr 2019 (Wed)1,182.001,182.001,176.001,180.00145,076
23rd Apr 2019 (Tue)1,174.001,180.001,174.001,174.00193,103

News about Murray International (MYI)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered