Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price

Price 346.50p on 24-04-2026 at 18:50:08
Change -3.00p -0.86%
Buy 348.00p
Sell 347.00p
Last Trade: Unknown 15,081.00 at 346.50p
Day's Volume: 793,284
Last Close: 346.50p
Open: 352.00p
ISIN: GB00BQZCCB79
Day's Range 346.50p - 352.00p
52wk Range: 262.50p - 369.00p
Market Capitalisation: £2.06b
VWAP: 347.74862p
Shares in Issue: 593.38m

Murray International (MYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,081 346.50p OTC Trade
17:13:16 - 24-Apr-26
Sell* 31,140 346.50p Uncrossing Trade
16:35:20 - 24-Apr-26
Unknown* 7 347.00p SI Trade
16:28:42 - 24-Apr-26
Buy* 903 347.00p Automatic Execution
16:28:42 - 24-Apr-26
Sell* 1,300 347.50p Automatic Execution
16:28:41 - 24-Apr-26
Sell* 1,547 347.50p Automatic Execution
16:28:41 - 24-Apr-26
Sell* 1,263 347.50p Automatic Execution
16:28:41 - 24-Apr-26
Sell* 1,743 347.50p Automatic Execution
16:28:41 - 24-Apr-26
Sell* 1,238 347.50p Automatic Execution
16:28:41 - 24-Apr-26
Sell* 563 347.50p Automatic Execution
16:28:41 - 24-Apr-26
See more Murray International trades

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 352.00 352.00 346.50 346.50 793,284
23rd Apr 2026 (Thu) 349.00 349.50 347.50 349.50 910,667
22nd Apr 2026 (Wed) 352.50 352.50 349.00 351.00 1,501,383
21st Apr 2026 (Tue) 350.00 353.00 349.00 350.00 631,268
20th Apr 2026 (Mon) 353.00 353.50 350.50 351.50 918,649
17th Apr 2026 (Fri) 350.00 354.50 350.00 354.50 1,123,785
16th Apr 2026 (Thu) 350.00 353.00 350.00 350.50 962,208
15th Apr 2026 (Wed) 353.50 353.50 350.50 351.00 1,379,432
14th Apr 2026 (Tue) 354.50 354.50 350.50 353.00 775,558
13th Apr 2026 (Mon) 351.00 352.00 348.50 351.00 1,134,575
10th Apr 2026 (Fri) 352.50 354.00 350.50 352.00 721,190
9th Apr 2026 (Thu) 352.00 352.50 349.50 351.50 798,006
8th Apr 2026 (Wed) 357.00 360.50 355.50 357.00 1,627,630
7th Apr 2026 (Tue) 346.00 353.00 346.00 349.50 1,180,379
6th Apr 2026 (Mon) 346.00 346.00 346.00 346.00 0
3rd Apr 2026 (Fri) 346.00 346.00 346.00 346.00 0
2nd Apr 2026 (Thu) 343.50 350.00 342.00 346.00 1,442,175
1st Apr 2026 (Wed) 343.00 346.50 342.50 346.50 1,034,499
31st Mar 2026 (Tue) 331.50 340.00 331.50 337.50 706,375
30th Mar 2026 (Mon) 335.50 338.50 333.50 334.00 1,224,906
27th Mar 2026 (Fri) 341.00 341.00 335.50 335.50 919,804
26th Mar 2026 (Thu) 343.00 343.00 340.00 341.50 460,793
25th Mar 2026 (Wed) 338.50 343.50 337.50 343.50 983,667
See more Murray International price history

Murray International (MYI) Regulatory News

Date Source Headline
24th Apr 2026 11:25 am RNS Net Asset Value(s)
23rd Apr 2026 4:28 pm RNS Result of AGM
23rd Apr 2026 11:26 am RNS First Interim Dividend
23rd Apr 2026 10:50 am RNS Net Asset Value(s)
22nd Apr 2026 4:37 pm RNS Issue of Equity
22nd Apr 2026 11:31 am RNS Net Asset Value(s)
21st Apr 2026 5:11 pm RNS Issue of Equity
21st Apr 2026 11:35 am RNS Net Asset Value(s)
21st Apr 2026 9:26 am RNS Issue of Equity
20th Apr 2026 1:14 pm RNS Gearing Disclosures
See more Murray International regulatory news

Murray International (MYI) Share News

UK shareholder meetings calendar - next 7 days

16th Apr 2026 14:12

Read More

Murray International Trust eyes continued global growth as ups payout

4th Mar 2026 09:57

(Alliance News) - Murray International Trust PLC on Wednesday said it expects the global investment landscape to be likely to continue a shift "towards a more fragmented, multipolar world" as it announced higher net asset value and a dividend increase. Read More

UK dividends calendar - next 7 days

10th Feb 2026 13:28

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

See more Murray International news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered