Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price

Price 302.00p on 18-09-2025 at 16:50:07
Change 1.00p 0.33%
Buy 302.00p
Sell 301.00p
Last Trade: Unknown 100.00 at 302.00p
Day's Volume: 862,407
Last Close: 302.00p
Open: 303.50p
ISIN: GB00BQZCCB79
Day's Range 300.50p - 303.50p
52wk Range: 221.00p - 305.00p
Market Capitalisation: £1.79b
VWAP: 301.36473p
Shares in Issue: 591.64m

Murray International (MYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 302.00p OTC Trade
17:06:35 - 18-Sep-25
Buy* 645 302.00p Automatic Execution
16:35:28 - 18-Sep-25
Buy* 3,641 302.00p Automatic Execution
16:35:28 - 18-Sep-25
Buy* 2,959 302.00p Automatic Execution
16:35:28 - 18-Sep-25
Buy* 272,267 302.00p Suspected BUY Trade
16:35:27 - 18-Sep-25
Buy* 454 302.00p Automatic Execution
16:29:37 - 18-Sep-25
Buy* 496 302.00p Automatic Execution
16:29:37 - 18-Sep-25
Buy* 500 302.00p Automatic Execution
16:29:37 - 18-Sep-25
Buy* 326 301.634p Ordinary
16:28:35 - 18-Sep-25
Buy* 2,500 301.635p Ordinary
16:19:10 - 18-Sep-25
See more Murray International trades

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 303.50 303.50 300.50 302.00 862,407
17th Sep 2025 (Wed) 301.00 301.00 300.00 301.00 871,025
16th Sep 2025 (Tue) 305.00 305.00 300.00 300.00 1,132,327
15th Sep 2025 (Mon) 304.00 304.00 302.50 304.00 950,036
12th Sep 2025 (Fri) 302.50 303.50 300.50 302.50 786,696
11th Sep 2025 (Thu) 300.00 302.50 299.00 302.50 1,056,127
10th Sep 2025 (Wed) 297.50 299.50 297.00 298.50 830,045
9th Sep 2025 (Tue) 297.00 298.50 296.00 296.00 548,701
8th Sep 2025 (Mon) 297.50 299.00 297.00 297.50 735,942
5th Sep 2025 (Fri) 300.50 300.50 296.50 297.50 671,569
4th Sep 2025 (Thu) 297.50 297.50 295.50 297.50 517,840
3rd Sep 2025 (Wed) 295.00 295.50 294.50 295.00 668,588
2nd Sep 2025 (Tue) 295.50 296.00 293.00 293.00 748,332
1st Sep 2025 (Mon) 294.50 296.50 294.00 295.00 1,073,869
29th Aug 2025 (Fri) 295.00 296.50 294.00 294.00 882,778
28th Aug 2025 (Thu) 297.00 297.50 296.00 296.00 612,394
27th Aug 2025 (Wed) 298.00 298.50 296.50 297.50 687,982
26th Aug 2025 (Tue) 298.50 298.50 293.50 297.50 1,213,327
25th Aug 2025 (Mon) 298.00 298.00 298.00 298.00 0
22nd Aug 2025 (Fri) 298.50 298.50 297.50 298.00 1,240,595
21st Aug 2025 (Thu) 298.50 299.00 296.50 297.00 1,299,067
20th Aug 2025 (Wed) 298.00 298.00 294.00 298.00 679,875
19th Aug 2025 (Tue) 296.00 296.50 294.50 296.50 1,029,463
See more Murray International price history

Murray International (MYI) Regulatory News

Date Source Headline
18th Sep 2025 11:20 am RNS Net Asset Value(s)
17th Sep 2025 11:47 am RNS Net Asset Value(s)
16th Sep 2025 10:56 am RNS Net Asset Value(s)
15th Sep 2025 2:34 pm RNS Gearing disclosure
15th Sep 2025 11:30 am RNS Net Asset Value(s)
12th Sep 2025 12:05 pm RNS Net Asset Value(s)
12th Sep 2025 9:15 am RNS Portfolio disclosure
11th Sep 2025 11:44 am RNS Net Asset Value(s)
10th Sep 2025 11:40 am RNS Net Asset Value(s)
9th Sep 2025 10:53 am RNS Net Asset Value(s)
See more Murray International regulatory news

Murray International (MYI) Share News

LONDON MARKET MIDDAY: Stocks up with more "record highs" for FTSE 100

15th Aug 2025 11:47

(Alliance News) - Stock prices in London were higher at midday on Friday, as the wait continues for the US and Russian presidents' highly anticipated meeting in Alaska this evening. Read More

Murray International hails Philip Morris as outperforms benchmark

15th Aug 2025 10:08

(Alliance News) - Murray International Trust PLC said it was boosted by the performance of Philip Morris International Inc as its net asset value total return outperformed against its reference index. Read More

LONDON BRIEFING: Bytes Tech starts share buyback; Afarak profit surges

15th Aug 2025 07:49

(Alliance News) - The FTSE 100 was called to open higher on Friday, ahead of a busy schedule for US data releases. Read More

UK dividends calendar - next 7 days

8th Aug 2025 16:21

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

See more Murray International news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered