Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price

Price 358.00p on 03-03-2026 at 08:27:36
Change -4.50p -1.24%
Buy 358.50p
Sell 357.50p
Last Trade: Sell 25.00 at 357.50p
Day's Volume: 169,516
Last Close: 362.50p
Open: 360.50p
ISIN: GB00BQZCCB79
Day's Range 356.00p - 361.50p
52wk Range: 221.00p - 369.00p
Market Capitalisation: £2.12b
VWAP: 358.01695p
Shares in Issue: 591.40m

Murray International (MYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 357.50p SI Trade
08:27:35 - 03-Mar-26
Sell* 137 357.953p Ordinary
08:26:02 - 03-Mar-26
Buy* 1 358.50p SI Trade
08:25:35 - 03-Mar-26
Sell* 4 358.00p SI Trade
08:25:20 - 03-Mar-26
Unknown* 0 358.00p SI Trade
08:25:20 - 03-Mar-26
Buy* 410 358.00p Automatic Execution
08:25:20 - 03-Mar-26
Sell* 3,146 358.00p Automatic Execution
08:25:20 - 03-Mar-26
Buy* 750 358.331p Ordinary
08:22:43 - 03-Mar-26
Sell* 1,900 358.00p Automatic Execution
08:21:27 - 03-Mar-26
Buy* 554 358.00p Automatic Execution
08:20:56 - 03-Mar-26
See more Murray International trades

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 360.50 361.50 356.00 362.50 169,516
2nd Mar 2026 (Mon) 364.00 366.00 361.00 362.50 1,458,352
27th Feb 2026 (Fri) 367.00 368.00 365.50 368.00 763,742
26th Feb 2026 (Thu) 367.50 368.00 363.50 365.00 712,210
25th Feb 2026 (Wed) 366.50 369.00 366.00 366.50 642,153
24th Feb 2026 (Tue) 361.50 366.00 361.50 366.00 767,167
23rd Feb 2026 (Mon) 362.00 364.50 361.50 363.50 896,670
20th Feb 2026 (Fri) 362.50 364.50 361.50 364.50 615,016
19th Feb 2026 (Thu) 360.00 362.50 360.00 362.00 1,143,807
18th Feb 2026 (Wed) 360.50 362.00 359.50 361.50 692,255
17th Feb 2026 (Tue) 359.00 361.00 357.00 360.50 791,084
16th Feb 2026 (Mon) 355.50 358.50 354.00 357.50 670,219
13th Feb 2026 (Fri) 351.00 355.50 351.00 355.50 725,304
12th Feb 2026 (Thu) 356.00 358.00 352.00 352.00 1,070,685
11th Feb 2026 (Wed) 353.50 357.00 353.50 355.00 949,461
10th Feb 2026 (Tue) 355.50 358.50 353.50 354.00 1,395,302
9th Feb 2026 (Mon) 358.00 358.00 354.50 356.00 964,125
6th Feb 2026 (Fri) 352.50 356.50 349.00 356.00 615,678
5th Feb 2026 (Thu) 347.50 353.00 347.50 353.00 1,017,728
4th Feb 2026 (Wed) 348.50 350.00 344.50 350.00 876,293
3rd Feb 2026 (Tue) 341.00 345.50 341.00 345.50 755,532
See more Murray International price history

Murray International (MYI) Regulatory News

Date Source Headline
2nd Mar 2026 2:55 pm RNS Gearing disclosure
2nd Mar 2026 9:57 am RNS Total Voting Rights
27th Feb 2026 12:26 pm RNS Net Asset Value(s)
26th Feb 2026 12:25 pm RNS Net Asset Value(s)
25th Feb 2026 5:01 pm RNS Issue of Equity
25th Feb 2026 12:07 pm RNS Net Asset Value(s)
24th Feb 2026 11:57 am RNS Net Asset Value(s)
23rd Feb 2026 12:38 pm RNS Gearing disclosure
23rd Feb 2026 12:05 pm RNS Net Asset Value(s)
20th Feb 2026 5:06 pm RNS Issue of Equity
See more Murray International regulatory news

Murray International (MYI) Share News

UK dividends calendar - next 7 days

10th Feb 2026 13:28

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

LONDON MARKET MIDDAY: Stocks up with more "record highs" for FTSE 100

15th Aug 2025 11:47

(Alliance News) - Stock prices in London were higher at midday on Friday, as the wait continues for the US and Russian presidents' highly anticipated meeting in Alaska this evening. Read More

Murray International hails Philip Morris as outperforms benchmark

15th Aug 2025 10:08

(Alliance News) - Murray International Trust PLC said it was boosted by the performance of Philip Morris International Inc as its net asset value total return outperformed against its reference index. Read More

See more Murray International news
FTSE 100 Latest
Value10,610.25
Change-169.86

Login to your account

Forgot Password?

Not Registered