| Price | 369.50p on 02-11-2026 at 18:35:05 |
|---|---|
| Change | 2.00p 0.54% |
| Buy | 370.00p |
| Sell | 369.00p |
| Last Trade: | Sell 1,261.00 at 369.50p |
| Day's Volume: | 651,140 |
| Last Close: | 369.50p |
| Open: | 370.00p |
| ISIN: | GB00BQZCCB79 |
| Day's Range | 365.50p - 370.00p |
| 52wk Range: | 304.00p - 375.50p |
| Market Capitalisation: | £2.02b |
| VWAP: | 368.20361p |
| Shares in Issue: | 545.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Murray International (MYI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,261 | 369.50p | Automatic Execution |
16:35:09 - 02-Nov-26 |
| Sell* | 39,059 | 369.50p | Uncrossing Trade |
16:35:09 - 02-Nov-26 |
| Sell* | 1,630 | 369.188p | Ordinary |
16:29:35 - 02-Nov-26 |
| Buy* | 461 | 369.50p | Automatic Execution |
16:28:07 - 02-Nov-26 |
| Buy* | 16 | 369.50p | SI Trade |
16:24:46 - 02-Nov-26 |
| Sell* | 2,029 | 369.00p | Automatic Execution |
16:24:46 - 02-Nov-26 |
| Buy* | 18,856 | 369.35p | Ordinary |
16:18:37 - 02-Nov-26 |
| Sell* | 200 | 369.1711p | Ordinary |
16:17:03 - 02-Nov-26 |
| Buy* | 5,000 | 369.35p | Ordinary |
16:16:53 - 02-Nov-26 |
| Buy* | 536 | 369.35p | Ordinary |
16:14:24 - 02-Nov-26 |
Murray International (MYI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 11:24 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 12:00 pm | RNS | Net Asset Value(s) |
| 28th Oct 2026 10:58 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 10:59 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 1:42 pm | RNS | Gearing disclosure |
| 26th Oct 2026 12:06 pm | RNS | Net Asset Value(s) |
| 23rd Oct 2026 12:13 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 10:40 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 12:50 pm | RNS | Net Asset Value(s) |
| 20th Oct 2026 11:11 am | RNS | Net Asset Value(s) |