Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray International (MYI) Share Price

Intraday
Historical

Price	275.00p on 28-05-2025 at 18:50:08
Change	0.00p 0%
Buy	276.00p
Sell	275.00p
Buy / Sell MYI Shares

Last Trade:	Sell 55,529.00 at 275.00p
Day's Volume:	649,895
Last Close:	275.00p
Open:	275.00p
ISIN:	GB00BQZCCB79

Day's Range	275.00p - 276.50p
52wk Range:	221.00p - 280.50p
Market Capitalisation:	£1,630m
VWAP:	276.03258p
Shares in Issue:	593m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray International (MYI) Latest Trades
Sell*	55,529	275.00p	Uncrossing Trade	16:35:03 - 28-May-25
Unknown*	46,102	275.50p	Ordinary	16:29:25 - 28-May-25
Unknown*	10,000	275.50p	Ordinary	16:25:29 - 28-May-25
Sell*	2,630	275.50p	Automatic Execution	16:22:41 - 28-May-25
Sell*	1,200	275.50p	Automatic Execution	16:22:41 - 28-May-25
Sell*	991	275.50p	Automatic Execution	16:22:41 - 28-May-25
Unknown*	2,730	276.00p	OTC Trade	16:22:27 - 28-May-25
Buy*	2,730	276.00p	SI Trade	16:22:27 - 28-May-25
Buy*	2,144	276.00p	Automatic Execution	16:22:27 - 28-May-25
Buy*	2,046	276.00p	Automatic Execution	16:22:27 - 28-May-25

See more Murray International trades

Murray International (MYI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	279.50	279.50	275.00	275.00	601,191
26th May 2025 (Mon)	274.00	274.00	274.00	274.00	0
23rd May 2025 (Fri)	275.00	276.00	271.00	274.00	708,544
22nd May 2025 (Thu)	273.00	275.50	273.00	274.50	1,617,981
21st May 2025 (Wed)	274.00	276.50	273.50	276.00	1,507,365
20th May 2025 (Tue)	276.50	277.00	275.50	276.00	595,016
19th May 2025 (Mon)	276.00	276.00	272.50	274.50	901,455
16th May 2025 (Fri)	275.50	276.50	274.50	275.00	681,134
15th May 2025 (Thu)	273.00	276.50	272.50	275.00	674,776
14th May 2025 (Wed)	278.00	278.00	275.00	275.00	409,663
13th May 2025 (Tue)	275.00	277.50	274.00	276.50	687,193
12th May 2025 (Mon)	274.00	280.50	274.00	276.50	932,449
9th May 2025 (Fri)	270.00	275.00	270.00	273.00	538,386
8th May 2025 (Thu)	272.50	275.50	271.50	273.50	674,219
7th May 2025 (Wed)	272.00	272.50	269.00	271.00	589,215
6th May 2025 (Tue)	272.00	272.00	269.00	272.00	803,921
5th May 2025 (Mon)	273.50	273.50	273.50	273.50	0
2nd May 2025 (Fri)	265.50	273.50	265.50	273.50	900,606
1st May 2025 (Thu)	265.00	267.00	263.50	267.00	471,925
30th Apr 2025 (Wed)	266.00	266.00	263.00	265.00	589,869
29th Apr 2025 (Tue)	264.50	265.50	262.50	264.50	729,178
28th Apr 2025 (Mon)	264.50	265.00	262.50	262.50	564,617

See more Murray International price history

Date	Source	Headline
Murray International (MYI) Regulatory News
27th May 2025 12:42 pm	RNS	Gearing disclosure
27th May 2025 12:33 pm	RNS	Net Asset Value(s)
23rd May 2025 1:17 pm	RNS	Net Asset Value(s)
22nd May 2025 12:58 pm	RNS	Net Asset Value(s)
21st May 2025 12:51 pm	RNS	Net Asset Value(s)
20th May 2025 12:13 pm	RNS	Net Asset Value(s)
19th May 2025 3:22 pm	RNS	Gearing disclosure
19th May 2025 1:24 pm	RNS	Net Asset Value(s)
16th May 2025 12:28 pm	RNS	Net Asset Value(s)
15th May 2025 11:36 am	RNS	Net Asset Value(s)

See more Murray International regulatory news

FTSE 100 Latest

Value8,726.01

Change-52.04