| Price | 371.50p on 04-09-2026 at 18:35:04 |
|---|---|
| Change | 1.50p 0.41% |
| Buy | 372.00p |
| Sell | 371.00p |
| Last Trade: | Buy 634.00 at 371.50p |
| Day's Volume: | 624,706 |
| Last Close: | 371.50p |
| Open: | 370.00p |
| ISIN: | GB00BQZCCB79 |
| Day's Range | 370.00p - 372.00p |
| 52wk Range: | 296.00p - 375.50p |
| Market Capitalisation: | £2.21b |
| VWAP: | 371.90257p |
| Shares in Issue: | 595.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Murray International (MYI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 634 | 371.50p | Automatic Execution |
16:35:47 - 04-Sep-26 |
| Buy* | 18,897 | 371.50p | Suspected BUY Trade |
16:35:12 - 04-Sep-26 |
| Buy* | 800 | 371.50p | Automatic Execution |
16:29:01 - 04-Sep-26 |
| Buy* | 40 | 372.00p | SI Trade |
16:29:00 - 04-Sep-26 |
| Sell* | 1,479 | 371.50p | Automatic Execution |
16:29:00 - 04-Sep-26 |
| Sell* | 3,000 | 371.7325p | Ordinary |
16:28:10 - 04-Sep-26 |
| Buy* | 2,138 | 371.8031p | Ordinary |
16:25:22 - 04-Sep-26 |
| Sell* | 600 | 371.65p | Ordinary |
16:25:10 - 04-Sep-26 |
| Sell* | 257 | 371.50p | Automatic Execution |
16:23:51 - 04-Sep-26 |
| Sell* | 1,533 | 371.50p | Automatic Execution |
16:23:51 - 04-Sep-26 |
Murray International (MYI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 11:55 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 4:49 pm | RNS | Month End Net Asset Value(s) |
| 3rd Sep 2026 12:30 pm | RNS | Net Asset Value(s) |
| 2nd Sep 2026 11:58 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 12:36 pm | RNS | Gearing Disclosure |
| 1st Sep 2026 11:03 am | RNS | Total Voting Rights |
| 1st Sep 2026 7:00 am | RNS | Company Secretary Change |
| 28th Aug 2026 12:18 pm | RNS | Net Asset Value(s) |
| 27th Aug 2026 11:12 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:40 am | RNS | Net Asset Value(s) |