Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price

Price 354.50p on 15-07-2026 at 18:05:04
Change -3.00p -0.84%
Buy 355.50p
Sell 354.50p
Last Trade: Sell 17,209.00 at 354.50p
Day's Volume: 348,417
Last Close: 354.50p
Open: 356.00p
ISIN: GB00BQZCCB79
Day's Range 354.50p - 358.50p
52wk Range: 282.00p - 369.00p
Market Capitalisation: £2.11b
VWAP: 357.24981p
Shares in Issue: 595.57m

Murray International (MYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,209 354.50p Uncrossing Trade
16:35:18 - 15-Jul-26
Sell* 1,500 355.1036p Ordinary
16:29:00 - 15-Jul-26
Buy* 14 355.50p SI Trade
16:24:14 - 15-Jul-26
Unknown* 7,200 355.50p SI Trade
16:22:21 - 15-Jul-26
Buy* 4,000 355.89p SI Trade
16:15:24 - 15-Jul-26
Buy* 1,644 355.50p Automatic Execution
16:15:08 - 15-Jul-26
Sell* 561 355.50p Automatic Execution
16:15:08 - 15-Jul-26
Buy* 789 355.7665p Ordinary
16:07:38 - 15-Jul-26
Buy* 1 355.949p Ordinary
16:01:03 - 15-Jul-26
Buy* 5 356.00p SI Trade
15:59:04 - 15-Jul-26
See more Murray International trades

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2026 (Wed) 356.00 358.50 354.50 354.50 348,417
14th Jul 2026 (Tue) 357.00 359.00 356.00 357.50 465,201
13th Jul 2026 (Mon) 357.50 358.00 355.00 356.50 758,494
10th Jul 2026 (Fri) 359.50 359.50 355.50 357.50 724,768
9th Jul 2026 (Thu) 362.00 362.00 356.50 357.00 1,011,676
8th Jul 2026 (Wed) 359.00 360.50 356.50 358.00 556,476
7th Jul 2026 (Tue) 357.50 361.50 356.00 359.50 629,028
6th Jul 2026 (Mon) 362.00 362.00 359.00 360.00 804,563
3rd Jul 2026 (Fri) 356.50 360.00 356.50 360.00 507,876
2nd Jul 2026 (Thu) 354.00 356.50 352.50 356.00 569,588
1st Jul 2026 (Wed) 362.00 362.00 357.50 358.50 813,002
30th Jun 2026 (Tue) 362.00 362.50 360.50 360.50 532,964
29th Jun 2026 (Mon) 358.00 362.00 358.00 360.00 541,719
26th Jun 2026 (Fri) 358.50 361.00 356.50 360.00 519,305
25th Jun 2026 (Thu) 358.00 360.00 357.50 359.50 647,233
24th Jun 2026 (Wed) 357.50 358.50 356.00 358.50 624,628
23rd Jun 2026 (Tue) 356.00 357.00 353.50 357.00 783,570
22nd Jun 2026 (Mon) 358.50 360.50 357.00 358.50 594,026
19th Jun 2026 (Fri) 358.00 362.50 357.00 360.00 1,182,566
18th Jun 2026 (Thu) 361.00 363.00 360.50 361.50 781,748
17th Jun 2026 (Wed) 363.00 363.50 359.50 361.50 1,040,465
16th Jun 2026 (Tue) 361.00 364.50 361.00 361.00 664,311
See more Murray International price history

Murray International (MYI) Regulatory News

Date Source Headline
15th Jul 2026 11:12 am RNS Net Asset Value(s)
14th Jul 2026 11:08 am RNS Net Asset Value(s)
13th Jul 2026 2:18 pm RNS Gearing Disclosures
13th Jul 2026 12:20 pm RNS Net Asset Value(s)
10th Jul 2026 12:13 pm RNS Net Asset Value(s)
10th Jul 2026 10:11 am RNS Portfolio disclosure
9th Jul 2026 11:17 am RNS Net Asset Value(s)
8th Jul 2026 5:08 pm RNS Issue of Equity
8th Jul 2026 11:19 am RNS Net Asset Value(s)
7th Jul 2026 12:19 pm RNS Net Asset Value(s)
See more Murray International regulatory news

Murray International (MYI) Share News

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

11th May 2026 12:19

Read More

UK shareholder meetings calendar - next 7 days

16th Apr 2026 14:12

Read More

Murray International Trust eyes continued global growth as ups payout

4th Mar 2026 09:57

(Alliance News) - Murray International Trust PLC on Wednesday said it expects the global investment landscape to be likely to continue a shift "towards a more fragmented, multipolar world" as it announced higher net asset value and a dividend increase. Read More

UK dividends calendar - next 7 days

10th Feb 2026 13:28

Read More

See more Murray International news
FTSE 100 Latest
Value10,515.92
Change-13.47

Login to your account

Forgot Password?

Not Registered