Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price

Price 359.00p on 21-07-2026 at 17:25:05
Change 2.00p 0.56%
Buy 359.50p
Sell 358.50p
Last Trade: Buy 344.00 at 359.00p
Day's Volume: 434,296
Last Close: 359.00p
Open: 359.00p
ISIN: GB00BQZCCB79
Day's Range 356.00p - 359.00p
52wk Range: 283.00p - 369.00p
Market Capitalisation: £2.14b
VWAP: 357.59571p
Shares in Issue: 595.57m

Murray International (MYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 344 359.00p Automatic Execution
16:35:11 - 21-Jul-26
Buy* 15,886 359.00p Suspected BUY Trade
16:35:11 - 21-Jul-26
Sell* 1,824 358.811p Ordinary
16:29:44 - 21-Jul-26
Buy* 281 359.00p Automatic Execution
16:21:47 - 21-Jul-26
Unknown* 0 358.50p SI Trade
16:21:44 - 21-Jul-26
Buy* 267 359.00p Automatic Execution
16:21:44 - 21-Jul-26
Sell* 1,577 359.00p Automatic Execution
16:17:31 - 21-Jul-26
Sell* 563 359.00p Automatic Execution
16:17:31 - 21-Jul-26
Sell* 607 359.00p Automatic Execution
16:17:31 - 21-Jul-26
Buy* 267 359.00p Automatic Execution
16:17:31 - 21-Jul-26
See more Murray International trades

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 359.00 359.00 356.00 359.00 434,296
20th Jul 2026 (Mon) 355.00 357.50 355.00 357.00 555,105
17th Jul 2026 (Fri) 357.50 358.00 354.50 357.00 658,172
16th Jul 2026 (Thu) 354.50 357.00 352.00 357.00 463,449
15th Jul 2026 (Wed) 356.00 358.50 354.50 354.50 348,417
14th Jul 2026 (Tue) 357.00 359.00 356.00 357.50 465,201
13th Jul 2026 (Mon) 357.50 358.00 355.00 356.50 758,494
10th Jul 2026 (Fri) 359.50 359.50 355.50 357.50 724,768
9th Jul 2026 (Thu) 362.00 362.00 356.50 357.00 1,011,676
8th Jul 2026 (Wed) 359.00 360.50 356.50 358.00 556,476
7th Jul 2026 (Tue) 357.50 361.50 356.00 359.50 629,028
6th Jul 2026 (Mon) 362.00 362.00 359.00 360.00 804,563
3rd Jul 2026 (Fri) 356.50 360.00 356.50 360.00 507,876
2nd Jul 2026 (Thu) 354.00 356.50 352.50 356.00 569,588
1st Jul 2026 (Wed) 362.00 362.00 357.50 358.50 813,002
30th Jun 2026 (Tue) 362.00 362.50 360.50 360.50 532,964
29th Jun 2026 (Mon) 358.00 362.00 358.00 360.00 541,719
26th Jun 2026 (Fri) 358.50 361.00 356.50 360.00 519,305
25th Jun 2026 (Thu) 358.00 360.00 357.50 359.50 647,233
24th Jun 2026 (Wed) 357.50 358.50 356.00 358.50 624,628
23rd Jun 2026 (Tue) 356.00 357.00 353.50 357.00 783,570
22nd Jun 2026 (Mon) 358.50 360.50 357.00 358.50 594,026
See more Murray International price history

Murray International (MYI) Regulatory News

Date Source Headline
21st Jul 2026 11:22 am RNS Net Asset Value(s)
20th Jul 2026 2:56 pm RNS Gearing Disclosure
20th Jul 2026 11:56 am RNS Net Asset Value(s)
17th Jul 2026 11:43 am RNS Net Asset Value(s)
16th Jul 2026 11:28 am RNS Net Asset Value(s)
15th Jul 2026 11:12 am RNS Net Asset Value(s)
14th Jul 2026 11:08 am RNS Net Asset Value(s)
13th Jul 2026 2:18 pm RNS Gearing Disclosures
13th Jul 2026 12:20 pm RNS Net Asset Value(s)
10th Jul 2026 12:13 pm RNS Net Asset Value(s)
See more Murray International regulatory news

Murray International (MYI) Share News

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

11th May 2026 12:19

Read More

UK shareholder meetings calendar - next 7 days

16th Apr 2026 14:12

Read More

Murray International Trust eyes continued global growth as ups payout

4th Mar 2026 09:57

(Alliance News) - Murray International Trust PLC on Wednesday said it expects the global investment landscape to be likely to continue a shift "towards a more fragmented, multipolar world" as it announced higher net asset value and a dividend increase. Read More

UK dividends calendar - next 7 days

10th Feb 2026 13:28

Read More

See more Murray International news
FTSE 100 Latest
Value10,585.91
Change61.15

Login to your account

Forgot Password?

Not Registered