Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price

Price 345.00p on 01-05-2026 at 18:50:09
Change 2.50p 0.73%
Buy 345.50p
Sell 345.00p
Last Trade: Buy 5,035.00 at 345.028p
Day's Volume: 521,355
Last Close: 345.00p
Open: 339.50p
ISIN: GB00BQZCCB79
Day's Range 339.50p - 345.50p
52wk Range: 269.00p - 369.00p
Market Capitalisation: £2.05b
VWAP: 343.00491p
Shares in Issue: 593.53m

Murray International (MYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,035 345.028p SI Trade
Negotiated Trade
16:47:02 - 01-May-26
Buy* 29,723 345.00p Suspected BUY Trade
16:35:23 - 01-May-26
Sell* 56 345.00p SI Trade
16:24:31 - 01-May-26
Buy* 237 345.50p Automatic Execution
16:24:31 - 01-May-26
Buy* 3,080 345.255p Ordinary
16:23:42 - 01-May-26
Sell* 5 344.71p Ordinary
16:21:16 - 01-May-26
Buy* 250 345.114p Ordinary
16:13:06 - 01-May-26
Sell* 2,621 344.50p Automatic Execution
16:13:03 - 01-May-26
Sell* 950 345.00p Automatic Execution
16:12:58 - 01-May-26
Sell* 2,621 345.00p Automatic Execution
16:12:58 - 01-May-26
See more Murray International trades

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 339.50 345.50 339.50 345.00 521,355
30th Apr 2026 (Thu) 346.00 346.00 341.00 342.50 596,979
29th Apr 2026 (Wed) 342.50 343.50 340.50 340.50 739,748
28th Apr 2026 (Tue) 345.50 347.00 342.50 342.50 813,017
27th Apr 2026 (Mon) 350.50 350.50 346.00 347.00 690,835
24th Apr 2026 (Fri) 352.00 352.00 346.50 346.50 793,284
23rd Apr 2026 (Thu) 349.00 349.50 347.50 349.50 910,667
22nd Apr 2026 (Wed) 352.50 352.50 349.00 351.00 1,501,383
21st Apr 2026 (Tue) 350.00 353.00 349.00 350.00 631,268
20th Apr 2026 (Mon) 353.00 353.50 350.50 351.50 918,649
17th Apr 2026 (Fri) 350.00 354.50 350.00 354.50 1,123,785
16th Apr 2026 (Thu) 350.00 353.00 350.00 350.50 962,208
15th Apr 2026 (Wed) 353.50 353.50 350.50 351.00 1,379,432
14th Apr 2026 (Tue) 354.50 354.50 350.50 353.00 775,558
13th Apr 2026 (Mon) 351.00 352.00 348.50 351.00 1,134,575
10th Apr 2026 (Fri) 352.50 354.00 350.50 352.00 721,190
9th Apr 2026 (Thu) 352.00 352.50 349.50 351.50 798,006
8th Apr 2026 (Wed) 357.00 360.50 355.50 357.00 1,627,630
7th Apr 2026 (Tue) 346.00 353.00 346.00 349.50 1,180,379
6th Apr 2026 (Mon) 346.00 346.00 346.00 346.00 0
3rd Apr 2026 (Fri) 346.00 346.00 346.00 346.00 0
See more Murray International price history

Murray International (MYI) Regulatory News

Date Source Headline
1st May 2026 10:00 am RNS Total Voting Rights
30th Apr 2026 11:32 am RNS Net Asset Value(s)
29th Apr 2026 11:09 am RNS Net Asset Value(s)
28th Apr 2026 11:25 am RNS Net Asset Value(s)
27th Apr 2026 4:36 pm RNS Issue of Equity
27th Apr 2026 3:09 pm RNS Gearing disclosure
27th Apr 2026 11:52 am RNS Net Asset Value(s)
24th Apr 2026 11:25 am RNS Net Asset Value(s)
23rd Apr 2026 4:28 pm RNS Result of AGM
23rd Apr 2026 11:26 am RNS First Interim Dividend
See more Murray International regulatory news

Murray International (MYI) Share News

UK shareholder meetings calendar - next 7 days

16th Apr 2026 14:12

Read More

Murray International Trust eyes continued global growth as ups payout

4th Mar 2026 09:57

(Alliance News) - Murray International Trust PLC on Wednesday said it expects the global investment landscape to be likely to continue a shift "towards a more fragmented, multipolar world" as it announced higher net asset value and a dividend increase. Read More

UK dividends calendar - next 7 days

10th Feb 2026 13:28

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

See more Murray International news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered