Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price

Price 305.50p on 09-10-2025 at 12:30:36
Change 0.50p 0.16%
Buy 305.50p
Sell 304.50p
Last Trade: Buy 3,984.00 at 305.50p
Day's Volume: 647,645
Last Close: 305.00p
Open: 307.00p
ISIN: GB00BQZCCB79
Day's Range 305.00p - 308.00p
52wk Range: 221.00p - 308.00p
Market Capitalisation: £1.81b
VWAP: 305.45834p
Shares in Issue: 591.64m

Murray International (MYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,984 305.50p Automatic Execution
13:30:36 - 09-Oct-25
Sell* 2,410 304.51p Ordinary
13:28:56 - 09-Oct-25
Sell* 18,250 304.5001p Ordinary
13:28:49 - 09-Oct-25
Sell* 26,606 304.502p Ordinary
13:25:44 - 09-Oct-25
Sell* 1,631 304.975p Ordinary
13:14:02 - 09-Oct-25
Unknown* 2,062 305.00p SI Trade
13:12:54 - 09-Oct-25
Sell* 360 304.99p Ordinary
13:10:26 - 09-Oct-25
Sell* 11,250 304.6225p Ordinary
13:04:48 - 09-Oct-25
Sell* 4,927 305.00p Automatic Execution
12:58:14 - 09-Oct-25
Sell* 17,349 305.0615p Ordinary
12:47:20 - 09-Oct-25
See more Murray International trades

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 307.00 307.00 303.00 305.00 751,584
7th Oct 2025 (Tue) 305.50 306.00 304.00 304.00 1,067,076
6th Oct 2025 (Mon) 305.50 305.50 303.50 305.00 1,568,993
3rd Oct 2025 (Fri) 302.00 305.00 302.00 304.00 783,310
2nd Oct 2025 (Thu) 303.50 304.50 302.50 302.50 612,458
1st Oct 2025 (Wed) 304.50 305.00 304.00 304.50 1,564,564
30th Sep 2025 (Tue) 304.50 304.50 302.00 303.50 1,404,048
29th Sep 2025 (Mon) 305.00 305.00 302.50 304.00 984,488
26th Sep 2025 (Fri) 302.00 303.50 302.00 302.00 628,188
25th Sep 2025 (Thu) 301.50 303.00 300.50 302.50 1,178,392
24th Sep 2025 (Wed) 302.50 303.00 301.50 302.00 822,767
23rd Sep 2025 (Tue) 302.50 304.00 301.50 302.50 622,444
22nd Sep 2025 (Mon) 305.00 305.00 301.00 302.00 896,114
19th Sep 2025 (Fri) 302.50 304.00 302.00 303.00 2,044,356
18th Sep 2025 (Thu) 303.50 303.50 300.50 302.00 862,407
17th Sep 2025 (Wed) 301.00 301.00 300.00 301.00 871,025
16th Sep 2025 (Tue) 305.00 305.00 300.00 300.00 1,132,327
15th Sep 2025 (Mon) 304.00 304.00 302.50 304.00 950,036
12th Sep 2025 (Fri) 302.50 303.50 300.50 302.50 786,696
11th Sep 2025 (Thu) 300.00 302.50 299.00 302.50 1,056,127
10th Sep 2025 (Wed) 297.50 299.50 297.00 298.50 830,045
9th Sep 2025 (Tue) 297.00 298.50 296.00 296.00 548,701
See more Murray International price history

Murray International (MYI) Regulatory News

Date Source Headline
8th Oct 2025 12:31 pm RNS Net Asset Value(s)
8th Oct 2025 11:07 am RNS Portfolio Disclosures
7th Oct 2025 11:04 am RNS Net Asset Value(s)
6th Oct 2025 2:36 pm RNS Gearing disclosure
6th Oct 2025 11:24 am RNS Net Asset Value(s)
6th Oct 2025 10:41 am RNS Month End Net Asset Value(s)
3rd Oct 2025 11:55 am RNS Net Asset Value(s)
2nd Oct 2025 4:38 pm RNS Quarterly disclosure
2nd Oct 2025 12:14 pm RNS Net Asset Value(s)
30th Sep 2025 12:32 pm RNS Net Asset Value(s)
See more Murray International regulatory news

Murray International (MYI) Share News

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

LONDON MARKET MIDDAY: Stocks up with more "record highs" for FTSE 100

15th Aug 2025 11:47

(Alliance News) - Stock prices in London were higher at midday on Friday, as the wait continues for the US and Russian presidents' highly anticipated meeting in Alaska this evening. Read More

Murray International hails Philip Morris as outperforms benchmark

15th Aug 2025 10:08

(Alliance News) - Murray International Trust PLC said it was boosted by the performance of Philip Morris International Inc as its net asset value total return outperformed against its reference index. Read More

LONDON BRIEFING: Bytes Tech starts share buyback; Afarak profit surges

15th Aug 2025 07:49

(Alliance News) - The FTSE 100 was called to open higher on Friday, ahead of a busy schedule for US data releases. Read More

UK dividends calendar - next 7 days

8th Aug 2025 16:21

Read More

See more Murray International news
FTSE 100 Latest
Value9,528.87
Change-20.00

Login to your account

Forgot Password?

Not Registered