Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price

Price 330.50p on 09-01-2026 at 08:44:26
Change 0.00p 0%
Buy 333.00p
Sell 329.50p
Last Trade: Buy 3.00 at 330.985p
Day's Volume: 9,340
Last Close: 330.50p
Open: 330.50p
ISIN: GB00BQZCCB79
Day's Range 0.00p - 0.00p
52wk Range: 221.00p - 337.00p
Market Capitalisation: £1.95b
VWAP: 330.9862p
Shares in Issue: 590.25m

Murray International (MYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 330.985p Ordinary
08:43:09 - 09-Jan-26
Buy* 1,500 330.985p Ordinary
08:42:49 - 09-Jan-26
Buy* 5 332.00p SI Trade
08:42:16 - 09-Jan-26
Buy* 1,513 330.8368p Ordinary
08:40:28 - 09-Jan-26
Buy* 1,513 330.828p Ordinary
08:39:07 - 09-Jan-26
Buy* 3 332.15p Ordinary
08:38:04 - 09-Jan-26
Sell* 1 330.16p Ordinary
08:37:07 - 09-Jan-26
Buy* 1,275 331.285p Ordinary
08:34:30 - 09-Jan-26
Sell* 1,900 330.489p Ordinary
08:34:11 - 09-Jan-26
Sell* 584 330.9139p Ordinary
08:29:43 - 09-Jan-26
See more Murray International trades

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 330.50 330.50 330.50 330.50 9,340
8th Jan 2026 (Thu) 332.00 332.50 330.00 330.50 650,113
7th Jan 2026 (Wed) 330.50 331.50 329.50 330.50 404,176
6th Jan 2026 (Tue) 331.00 332.00 329.00 331.00 1,173,159
5th Jan 2026 (Mon) 336.50 337.00 330.00 331.00 1,704,495
2nd Jan 2026 (Fri) 330.50 335.00 330.50 333.50 876,886
1st Jan 2026 (Thu) 335.00 335.00 335.00 335.00 0
31st Dec 2025 (Wed) 335.00 336.00 335.00 335.00 261,826
30th Dec 2025 (Tue) 334.00 335.00 333.00 335.00 764,232
29th Dec 2025 (Mon) 332.50 334.50 323.00 334.50 1,113,525
26th Dec 2025 (Fri) 331.50 331.50 331.50 331.50 0
25th Dec 2025 (Thu) 331.50 331.50 331.50 331.50 0
24th Dec 2025 (Wed) 332.00 332.00 331.00 331.50 273,834
23rd Dec 2025 (Tue) 333.00 333.00 330.50 331.00 622,974
22nd Dec 2025 (Mon) 332.00 335.00 331.00 333.00 542,401
19th Dec 2025 (Fri) 331.50 335.00 330.00 333.00 1,185,530
18th Dec 2025 (Thu) 328.50 332.00 327.00 332.00 719,419
17th Dec 2025 (Wed) 328.00 331.50 327.50 328.50 746,407
16th Dec 2025 (Tue) 330.00 332.00 327.00 328.00 866,772
15th Dec 2025 (Mon) 327.50 333.00 326.50 333.00 710,426
12th Dec 2025 (Fri) 330.00 331.50 327.50 328.50 704,993
11th Dec 2025 (Thu) 331.50 331.50 327.00 330.00 1,147,132
10th Dec 2025 (Wed) 330.50 332.50 328.00 331.00 655,406
9th Dec 2025 (Tue) 329.50 330.50 327.50 330.00 785,689
See more Murray International price history

Murray International (MYI) Regulatory News

Date Source Headline
8th Jan 2026 11:33 am RNS Net Asset Value(s)
7th Jan 2026 11:40 am RNS Net Asset Value(s)
6th Jan 2026 5:38 pm RNS Month End Net Asset Value(s)
6th Jan 2026 11:26 am RNS Quarterly disclosure
6th Jan 2026 11:16 am RNS Net Asset Value(s)
5th Jan 2026 1:06 pm RNS Gearing disclosure
5th Jan 2026 12:29 pm RNS Net Asset Value(s)
31st Dec 2025 11:14 am RNS Net Asset Value(s)
30th Dec 2025 11:30 am RNS Net Asset Value(s)
29th Dec 2025 11:54 am RNS Gearing disclosure
See more Murray International regulatory news

Murray International (MYI) Share News

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

LONDON MARKET MIDDAY: Stocks up with more "record highs" for FTSE 100

15th Aug 2025 11:47

(Alliance News) - Stock prices in London were higher at midday on Friday, as the wait continues for the US and Russian presidents' highly anticipated meeting in Alaska this evening. Read More

Murray International hails Philip Morris as outperforms benchmark

15th Aug 2025 10:08

(Alliance News) - Murray International Trust PLC said it was boosted by the performance of Philip Morris International Inc as its net asset value total return outperformed against its reference index. Read More

LONDON BRIEFING: Bytes Tech starts share buyback; Afarak profit surges

15th Aug 2025 07:49

(Alliance News) - The FTSE 100 was called to open higher on Friday, ahead of a busy schedule for US data releases. Read More

See more Murray International news
FTSE 100 Latest
Value10,079.04
Change34.35

Login to your account

Forgot Password?

Not Registered