Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price

Price 335.00p on 01-01-2026 at 05:12:22
Change 0.00p 0%
Buy 335.50p
Sell 334.00p
Last Trade: Sell 27,560.00 at 335.00p
Day's Volume: 0
Last Close: 335.00p
Open: 0.00p
ISIN: GB00BQZCCB79
Day's Range 0.00p - 0.00p
52wk Range: 221.00p - 336.00p
Market Capitalisation: £1.98b
VWAP: 0.00p
Shares in Issue: 590.25m

Murray International (MYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27,560 335.00p Uncrossing Trade
12:35:10 - 31-Dec-25
Sell* 16,079 335.00p Automatic Execution
12:28:42 - 31-Dec-25
Sell* 480 335.00p Automatic Execution
12:28:42 - 31-Dec-25
Buy* 100 335.50p Automatic Execution
12:28:42 - 31-Dec-25
Buy* 100 335.50p Automatic Execution
12:28:42 - 31-Dec-25
Unknown* 9,650 334.75p Ordinary
12:28:01 - 31-Dec-25
Buy* 9 335.201p Ordinary
12:23:04 - 31-Dec-25
Sell* 96 335.146p Ordinary
12:13:14 - 31-Dec-25
Sell* 483 335.146p Ordinary
12:13:05 - 31-Dec-25
Unknown* 77 335.00p SI Trade
12:10:31 - 31-Dec-25
See more Murray International trades

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 335.00 335.00 335.00 335.00 0
31st Dec 2025 (Wed) 335.00 336.00 335.00 335.00 261,826
30th Dec 2025 (Tue) 334.00 335.00 333.00 335.00 764,232
29th Dec 2025 (Mon) 332.50 334.50 323.00 334.50 1,113,525
26th Dec 2025 (Fri) 331.50 331.50 331.50 331.50 0
25th Dec 2025 (Thu) 331.50 331.50 331.50 331.50 0
24th Dec 2025 (Wed) 332.00 332.00 331.00 331.50 273,834
23rd Dec 2025 (Tue) 333.00 333.00 330.50 331.00 622,974
22nd Dec 2025 (Mon) 332.00 335.00 331.00 333.00 542,401
19th Dec 2025 (Fri) 331.50 335.00 330.00 333.00 1,185,530
18th Dec 2025 (Thu) 328.50 332.00 327.00 332.00 719,419
17th Dec 2025 (Wed) 328.00 331.50 327.50 328.50 746,407
16th Dec 2025 (Tue) 330.00 332.00 327.00 328.00 866,772
15th Dec 2025 (Mon) 327.50 333.00 326.50 333.00 710,426
12th Dec 2025 (Fri) 330.00 331.50 327.50 328.50 704,993
11th Dec 2025 (Thu) 331.50 331.50 327.00 330.00 1,147,132
10th Dec 2025 (Wed) 330.50 332.50 328.00 331.00 655,406
9th Dec 2025 (Tue) 329.50 330.50 327.50 330.00 785,689
8th Dec 2025 (Mon) 327.50 328.50 325.50 328.50 902,088
5th Dec 2025 (Fri) 327.50 328.50 325.00 328.50 955,982
4th Dec 2025 (Thu) 325.50 326.50 324.50 326.50 679,378
3rd Dec 2025 (Wed) 322.00 325.00 322.00 325.00 1,120,015
2nd Dec 2025 (Tue) 325.50 327.00 323.00 323.50 571,876
1st Dec 2025 (Mon) 325.50 326.00 323.00 325.50 360,389
See more Murray International price history

Murray International (MYI) Regulatory News

Date Source Headline
31st Dec 2025 11:14 am RNS Net Asset Value(s)
30th Dec 2025 11:30 am RNS Net Asset Value(s)
29th Dec 2025 11:54 am RNS Gearing disclosure
29th Dec 2025 11:54 am RNS Gearing disclosure
29th Dec 2025 11:44 am RNS Net Asset Value(s)
24th Dec 2025 12:18 pm RNS Net Asset Value(s)
23rd Dec 2025 12:48 pm RNS Net Asset Value(s)
22nd Dec 2025 1:38 pm RNS Gearing Disclosures
22nd Dec 2025 1:38 pm RNS Gearing Disclosures
22nd Dec 2025 12:28 pm RNS Net Asset Value(s)
See more Murray International regulatory news

Murray International (MYI) Share News

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

LONDON MARKET MIDDAY: Stocks up with more "record highs" for FTSE 100

15th Aug 2025 11:47

(Alliance News) - Stock prices in London were higher at midday on Friday, as the wait continues for the US and Russian presidents' highly anticipated meeting in Alaska this evening. Read More

Murray International hails Philip Morris as outperforms benchmark

15th Aug 2025 10:08

(Alliance News) - Murray International Trust PLC said it was boosted by the performance of Philip Morris International Inc as its net asset value total return outperformed against its reference index. Read More

LONDON BRIEFING: Bytes Tech starts share buyback; Afarak profit surges

15th Aug 2025 07:49

(Alliance News) - The FTSE 100 was called to open higher on Friday, ahead of a busy schedule for US data releases. Read More

See more Murray International news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered