Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price

Price 331.50p on 25-12-2025 at 05:12:28
Change 0.00p 0%
Buy 332.00p
Sell 331.00p
Last Trade: Unknown 29,560.00 at 331.50p
Day's Volume: 0
Last Close: 331.50p
Open: 0.00p
ISIN: GB00BQZCCB79
Day's Range 0.00p - 0.00p
52wk Range: 221.00p - 335.00p
Market Capitalisation: £1.96b
VWAP: 0.00p
Shares in Issue: 590.25m

Murray International (MYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29,560 331.50p Uncrossing Trade
12:35:20 - 24-Dec-25
Buy* 29 332.00p SI Trade
12:28:46 - 24-Dec-25
Buy* 120 331.864p Ordinary
12:24:31 - 24-Dec-25
Buy* 36 331.8038p Ordinary
12:21:09 - 24-Dec-25
Sell* 2,000 331.474p Ordinary
12:20:23 - 24-Dec-25
Buy* 1,000 331.689p Ordinary
12:17:03 - 24-Dec-25
Unknown* 4,500 331.50p Ordinary
12:13:01 - 24-Dec-25
Unknown* 10,000 331.50p Ordinary
12:09:58 - 24-Dec-25
Sell* 3 331.00p SI Trade
12:01:18 - 24-Dec-25
Buy* 3 332.00p SI Trade
12:01:18 - 24-Dec-25
See more Murray International trades

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 331.50 331.50 331.50 331.50 0
24th Dec 2025 (Wed) 332.00 332.00 331.00 331.50 273,834
23rd Dec 2025 (Tue) 333.00 333.00 330.50 331.00 622,974
22nd Dec 2025 (Mon) 332.00 335.00 331.00 333.00 542,401
19th Dec 2025 (Fri) 331.50 335.00 330.00 333.00 1,185,530
18th Dec 2025 (Thu) 328.50 332.00 327.00 332.00 719,419
17th Dec 2025 (Wed) 328.00 331.50 327.50 328.50 746,407
16th Dec 2025 (Tue) 330.00 332.00 327.00 328.00 866,772
15th Dec 2025 (Mon) 327.50 333.00 326.50 333.00 710,426
12th Dec 2025 (Fri) 330.00 331.50 327.50 328.50 704,993
11th Dec 2025 (Thu) 331.50 331.50 327.00 330.00 1,147,132
10th Dec 2025 (Wed) 330.50 332.50 328.00 331.00 655,406
9th Dec 2025 (Tue) 329.50 330.50 327.50 330.00 785,689
8th Dec 2025 (Mon) 327.50 328.50 325.50 328.50 902,088
5th Dec 2025 (Fri) 327.50 328.50 325.00 328.50 955,982
4th Dec 2025 (Thu) 325.50 326.50 324.50 326.50 679,378
3rd Dec 2025 (Wed) 322.00 325.00 322.00 325.00 1,120,015
2nd Dec 2025 (Tue) 325.50 327.00 323.00 323.50 571,876
1st Dec 2025 (Mon) 325.50 326.00 323.00 325.50 360,389
28th Nov 2025 (Fri) 322.50 326.50 320.50 325.50 865,418
27th Nov 2025 (Thu) 317.50 321.00 317.50 321.00 1,342,339
26th Nov 2025 (Wed) 316.00 318.50 315.00 318.50 694,273
25th Nov 2025 (Tue) 314.00 315.00 312.50 315.00 1,043,694
See more Murray International price history

Murray International (MYI) Regulatory News

Date Source Headline
24th Dec 2025 12:18 pm RNS Net Asset Value(s)
23rd Dec 2025 12:48 pm RNS Net Asset Value(s)
22nd Dec 2025 1:38 pm RNS Gearing Disclosures
22nd Dec 2025 1:38 pm RNS Gearing Disclosures
22nd Dec 2025 12:28 pm RNS Net Asset Value(s)
19th Dec 2025 10:46 am RNS Net Asset Value(s)
18th Dec 2025 11:36 am RNS Net Asset Value(s)
17th Dec 2025 11:36 am RNS Net Asset Value(s)
16th Dec 2025 11:31 am RNS Net Asset Value(s)
15th Dec 2025 1:01 pm RNS Gearing disclosure
See more Murray International regulatory news

Murray International (MYI) Share News

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

LONDON MARKET MIDDAY: Stocks up with more "record highs" for FTSE 100

15th Aug 2025 11:47

(Alliance News) - Stock prices in London were higher at midday on Friday, as the wait continues for the US and Russian presidents' highly anticipated meeting in Alaska this evening. Read More

Murray International hails Philip Morris as outperforms benchmark

15th Aug 2025 10:08

(Alliance News) - Murray International Trust PLC said it was boosted by the performance of Philip Morris International Inc as its net asset value total return outperformed against its reference index. Read More

LONDON BRIEFING: Bytes Tech starts share buyback; Afarak profit surges

15th Aug 2025 07:49

(Alliance News) - The FTSE 100 was called to open higher on Friday, ahead of a busy schedule for US data releases. Read More

UK dividends calendar - next 7 days

8th Aug 2025 16:21

Read More

See more Murray International news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered