Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price

Price 362.00p on 19-02-2026 at 19:30:08
Change 0.50p 0.14%
Buy 362.00p
Sell 360.50p
Last Trade: Buy 38,677.00 at 362.00p
Day's Volume: 1,143,807
Last Close: 362.00p
Open: 360.00p
ISIN: GB00BQZCCB79
Day's Range 360.00p - 362.50p
52wk Range: 221.00p - 362.50p
Market Capitalisation: £2.14b
VWAP: 361.76772p
Shares in Issue: 590.35m

Murray International (MYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38,677 362.00p Suspected BUY Trade
16:35:29 - 19-Feb-26
Unknown* 0 362.00p SI Trade
16:27:43 - 19-Feb-26
Buy* 11,000 361.6305p Ordinary
16:24:59 - 19-Feb-26
Sell* 21 361.431p Ordinary
16:15:34 - 19-Feb-26
Sell* 3 361.00p SI Trade
16:15:20 - 19-Feb-26
Buy* 1,105 361.63p Ordinary
16:15:07 - 19-Feb-26
Sell* 127 361.17p Ordinary
16:14:17 - 19-Feb-26
Buy* 163 361.6265p Ordinary
16:12:46 - 19-Feb-26
Buy* 184 361.50p Automatic Execution
16:11:55 - 19-Feb-26
Buy* 92 361.50p Automatic Execution
16:11:55 - 19-Feb-26
See more Murray International trades

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Feb 2026 (Thu) 360.00 362.50 360.00 362.00 1,143,807
18th Feb 2026 (Wed) 360.50 362.00 359.50 361.50 692,255
17th Feb 2026 (Tue) 359.00 361.00 357.00 360.50 791,084
16th Feb 2026 (Mon) 355.50 358.50 354.00 357.50 670,219
13th Feb 2026 (Fri) 351.00 355.50 351.00 355.50 725,304
12th Feb 2026 (Thu) 356.00 358.00 352.00 352.00 1,070,685
11th Feb 2026 (Wed) 353.50 357.00 353.50 355.00 949,461
10th Feb 2026 (Tue) 355.50 358.50 353.50 354.00 1,395,302
9th Feb 2026 (Mon) 358.00 358.00 354.50 356.00 964,125
6th Feb 2026 (Fri) 352.50 356.50 349.00 356.00 615,678
5th Feb 2026 (Thu) 347.50 353.00 347.50 353.00 1,017,728
4th Feb 2026 (Wed) 348.50 350.00 344.50 350.00 876,293
3rd Feb 2026 (Tue) 341.00 345.50 341.00 345.50 755,532
2nd Feb 2026 (Mon) 333.00 343.00 333.00 343.00 1,676,385
30th Jan 2026 (Fri) 335.50 339.50 335.50 338.50 520,404
29th Jan 2026 (Thu) 336.00 339.00 335.00 336.50 746,590
28th Jan 2026 (Wed) 332.00 337.00 332.00 335.50 840,296
27th Jan 2026 (Tue) 334.00 334.50 332.50 334.50 972,065
26th Jan 2026 (Mon) 333.00 333.00 330.00 333.00 1,042,362
23rd Jan 2026 (Fri) 331.00 331.50 330.50 331.50 459,320
22nd Jan 2026 (Thu) 330.50 334.50 330.50 331.50 831,403
21st Jan 2026 (Wed) 327.00 331.50 327.00 330.50 670,333
20th Jan 2026 (Tue) 326.00 329.50 326.00 329.00 539,850
19th Jan 2026 (Mon) 331.50 332.50 328.50 330.00 615,239
See more Murray International price history

Murray International (MYI) Regulatory News

Date Source Headline
18th Feb 2026 5:11 pm RNS Issue of Equity
18th Feb 2026 11:00 am RNS Net Asset Value(s)
17th Feb 2026 5:10 pm RNS Issue of Equity
17th Feb 2026 10:32 am RNS Net Asset Value(s)
16th Feb 2026 5:12 pm RNS Issue of Equity
16th Feb 2026 1:40 pm RNS Gearing disclosure
16th Feb 2026 12:20 pm RNS Net Asset Value(s)
16th Feb 2026 9:39 am RNS Portfolio disclosure
13th Feb 2026 12:39 pm RNS Net Asset Value(s)
12th Feb 2026 11:01 am RNS Net Asset Value(s)
See more Murray International regulatory news

Murray International (MYI) Share News

UK dividends calendar - next 7 days

10th Feb 2026 13:28

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

LONDON MARKET MIDDAY: Stocks up with more "record highs" for FTSE 100

15th Aug 2025 11:47

(Alliance News) - Stock prices in London were higher at midday on Friday, as the wait continues for the US and Russian presidents' highly anticipated meeting in Alaska this evening. Read More

Murray International hails Philip Morris as outperforms benchmark

15th Aug 2025 10:08

(Alliance News) - Murray International Trust PLC said it was boosted by the performance of Philip Morris International Inc as its net asset value total return outperformed against its reference index. Read More

See more Murray International news
FTSE 100 Latest
Value10,627.04
Change-59.14

Login to your account

Forgot Password?

Not Registered