Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray International (MYI) Share Price

Intraday
Historical

Price	325.00p on 03-12-2025 at 19:40:07
Change	1.50p 0.46%
Buy	325.00p
Sell	324.00p

Last Trade:	Buy 25,500.00 at 324.974p
Day's Volume:	1,120,015
Last Close:	325.00p
Open:	322.00p
ISIN:	GB00BQZCCB79

Day's Range	322.00p - 325.00p
52wk Range:	221.00p - 327.00p
Market Capitalisation:	£1.92b
VWAP:	323.90817p
Shares in Issue:	590.25m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray International (MYI) Latest Trades
Buy*	25,500	324.974p	SI Trade Negotiated Trade	16:47:11 - 03-Dec-25
Buy*	17,227	325.00p	Ordinary	16:38:59 - 03-Dec-25
Buy*	568	325.00p	Automatic Execution	16:35:10 - 03-Dec-25
Buy*	1,325	325.00p	Automatic Execution	16:35:10 - 03-Dec-25
Buy*	3,503	325.00p	Automatic Execution	16:35:10 - 03-Dec-25
Buy*	3,503	325.00p	Automatic Execution	16:35:10 - 03-Dec-25
Buy*	2,835	325.00p	Automatic Execution	16:35:10 - 03-Dec-25
Buy*	14,000	325.00p	Automatic Execution	16:35:10 - 03-Dec-25
Buy*	30,000	325.00p	Automatic Execution	16:35:10 - 03-Dec-25
Buy*	42,917	325.00p	Automatic Execution	16:35:10 - 03-Dec-25

See more Murray International trades

Murray International (MYI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Dec 2025 (Wed)	322.00	325.00	322.00	325.00	1,120,015
2nd Dec 2025 (Tue)	325.50	327.00	323.00	323.50	571,876
1st Dec 2025 (Mon)	325.50	326.00	323.00	325.50	360,389
28th Nov 2025 (Fri)	322.50	326.50	320.50	325.50	865,418
27th Nov 2025 (Thu)	317.50	321.00	317.50	321.00	1,342,339
26th Nov 2025 (Wed)	316.00	318.50	315.00	318.50	694,273
25th Nov 2025 (Tue)	314.00	315.00	312.50	315.00	1,043,694
24th Nov 2025 (Mon)	311.50	315.00	311.50	312.00	1,418,021
21st Nov 2025 (Fri)	311.00	312.00	308.50	311.50	740,604
20th Nov 2025 (Thu)	313.50	315.50	312.50	314.00	1,070,889
19th Nov 2025 (Wed)	309.50	312.50	309.00	312.00	612,114
18th Nov 2025 (Tue)	311.00	311.50	308.00	309.50	896,617
17th Nov 2025 (Mon)	315.50	315.50	312.00	314.00	573,374
14th Nov 2025 (Fri)	309.00	314.00	308.00	314.00	923,097
13th Nov 2025 (Thu)	314.50	314.50	313.00	313.00	1,039,174
12th Nov 2025 (Wed)	311.50	314.50	311.50	314.00	798,535
11th Nov 2025 (Tue)	313.50	313.50	310.00	311.00	745,138
10th Nov 2025 (Mon)	307.00	310.00	307.00	309.00	503,466
7th Nov 2025 (Fri)	306.00	306.50	305.00	305.00	691,332
6th Nov 2025 (Thu)	307.00	308.50	305.00	305.50	855,610
5th Nov 2025 (Wed)	304.50	307.00	304.50	306.00	1,184,307
4th Nov 2025 (Tue)	305.50	308.50	304.00	305.00	1,048,858

See more Murray International price history

Date	Source	Headline
Murray International (MYI) Regulatory News
3rd Dec 2025 11:52 am	RNS	Net Asset Value(s)
2nd Dec 2025 3:16 pm	RNS	Director/PDMR Shareholding
2nd Dec 2025 12:12 pm	RNS	Net Asset Value(s)
1st Dec 2025 2:15 pm	RNS	Gearing Disclosures
1st Dec 2025 1:41 pm	RNS	Block listing Interim Review
1st Dec 2025 10:01 am	RNS	Total Voting Rights
28th Nov 2025 12:20 pm	RNS	Net Asset Value(s)
27th Nov 2025 12:28 pm	RNS	Net Asset Value(s)
26th Nov 2025 12:20 pm	RNS	Net Asset Value(s)
25th Nov 2025 12:22 pm	RNS	Net Asset Value(s)

See more Murray International regulatory news

FTSE 100 Latest

Value9,692.07

Change-9.73