Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price

Price 282.00p on 01-07-2025 at 18:20:07
Change 2.00p 0.71%
Buy 281.50p
Sell 281.00p
Buy / Sell MYI Shares
Last Trade: Buy 20,215.00 at 281.977p
Day's Volume: 674,399
Last Close: 282.00p
Open: 279.50p
ISIN: GB00BQZCCB79
Day's Range 279.50p - 282.00p
52wk Range: 221.00p - 282.00p
Market Capitalisation: £1,671m
VWAP: 280.91871p
Shares in Issue: 593m

Murray International (MYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,215 281.977p SI Trade
Negotiated Trade
16:47:05 - 01-Jul-25
Sell* 37 281.00p Automatic Execution
16:29:05 - 01-Jul-25
Buy* 1,000 281.275p Ordinary
16:28:33 - 01-Jul-25
Sell* 36 281.00p Automatic Execution
16:28:08 - 01-Jul-25
Unknown* 0 281.50p SI Trade
16:26:18 - 01-Jul-25
Unknown* 50 281.00p Ordinary
16:25:09 - 01-Jul-25
Buy* 11,925 281.2414p Ordinary
16:24:10 - 01-Jul-25
Unknown* 24,271 281.00p Ordinary
16:23:26 - 01-Jul-25
Buy* 1,000 281.26p Ordinary
16:16:44 - 01-Jul-25
Sell* 1,200 280.50p Automatic Execution
16:09:11 - 01-Jul-25
See more Murray International trades

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 279.50 282.00 279.50 282.00 674,399
30th Jun 2025 (Mon) 276.50 280.00 276.50 280.00 1,090,442
27th Jun 2025 (Fri) 277.50 279.00 277.50 279.00 468,678
26th Jun 2025 (Thu) 273.00 276.50 273.00 275.50 576,759
25th Jun 2025 (Wed) 275.00 275.00 272.50 274.00 1,275,408
24th Jun 2025 (Tue) 274.50 280.00 273.00 273.00 1,169,421
23rd Jun 2025 (Mon) 274.00 278.50 273.00 273.00 541,955
20th Jun 2025 (Fri) 275.00 276.50 272.50 272.50 1,435,826
19th Jun 2025 (Thu) 275.00 277.00 274.00 274.00 723,926
18th Jun 2025 (Wed) 276.00 278.00 276.00 278.00 757,585
17th Jun 2025 (Tue) 275.50 278.00 273.00 277.50 770,195
16th Jun 2025 (Mon) 277.00 279.50 277.00 279.50 341,468
13th Jun 2025 (Fri) 277.00 277.50 275.00 277.50 666,904
12th Jun 2025 (Thu) 278.00 279.50 277.50 278.00 912,883
11th Jun 2025 (Wed) 276.00 281.00 276.00 280.50 1,139,849
10th Jun 2025 (Tue) 277.00 278.00 274.50 277.50 897,222
9th Jun 2025 (Mon) 273.50 275.50 273.50 275.00 371,419
6th Jun 2025 (Fri) 275.00 276.00 273.00 275.00 1,529,767
5th Jun 2025 (Thu) 274.50 275.00 273.00 274.00 970,936
4th Jun 2025 (Wed) 277.00 277.00 273.00 274.00 782,644
3rd Jun 2025 (Tue) 274.00 274.50 273.00 273.00 1,104,874
2nd Jun 2025 (Mon) 274.00 276.50 274.00 274.00 903,833
See more Murray International price history

Murray International (MYI) Regulatory News

Date Source Headline
1st Jul 2025 10:02 am RNS Total Voting Rights
30th Jun 2025 3:16 pm RNS Gearing disclosure
30th Jun 2025 12:21 pm RNS Net Asset Value(s)
27th Jun 2025 5:14 pm RNS Transaction in Own Shares
27th Jun 2025 1:25 pm RNS Net Asset Value(s)
26th Jun 2025 5:15 pm RNS Transaction in Own Shares
26th Jun 2025 11:10 am RNS Net Asset Value(s)
25th Jun 2025 5:11 pm RNS Transaction in Own Shares
25th Jun 2025 12:26 pm RNS Net Asset Value(s)
24th Jun 2025 12:05 pm RNS Net Asset Value(s)
See more Murray International regulatory news

Murray International (MYI) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK dividends calendar - next 7 days

12th May 2025 14:24

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

Murray International Trust increases dividend as net asset value rises

6th Mar 2025 16:47

(Alliance News) - Murray International Trust PLC on Thursday said it underperformed its reference index in 2024, but upped its dividend as net asset value increased. Read More

See more Murray International news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered