Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price

Price 344.50p on 03-02-2026 at 14:29:32
Change 1.50p 0.44%
Buy 345.00p
Sell 344.00p
Last Trade: Buy 55.00 at 344.68p
Day's Volume: 570,620
Last Close: 343.00p
Open: 341.00p
ISIN: GB00BQZCCB79
Day's Range 341.00p - 345.00p
52wk Range: 221.00p - 345.00p
Market Capitalisation: £2.03b
VWAP: 344.40464p
Shares in Issue: 590.25m

Murray International (MYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 344.68p Ordinary
14:29:31 - 03-Feb-26
Buy* 900 344.50p Automatic Execution
14:29:21 - 03-Feb-26
Buy* 1,852 344.50p Automatic Execution
14:28:45 - 03-Feb-26
Buy* 5,000 344.50p Automatic Execution
14:26:58 - 03-Feb-26
Sell* 1,422 344.4745p Ordinary
14:25:06 - 03-Feb-26
Buy* 15,000 344.60p Ordinary
14:23:25 - 03-Feb-26
Buy* 50 344.59p Ordinary
14:22:27 - 03-Feb-26
Buy* 631 344.59p Ordinary
14:21:20 - 03-Feb-26
Sell* 1,161 344.474p Ordinary
14:19:48 - 03-Feb-26
Buy* 5,000 344.50p Automatic Execution
14:18:26 - 03-Feb-26
See more Murray International trades

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 341.00 345.00 341.00 343.00 570,620
2nd Feb 2026 (Mon) 333.00 343.00 333.00 343.00 1,676,385
30th Jan 2026 (Fri) 335.50 339.50 335.50 338.50 520,404
29th Jan 2026 (Thu) 336.00 339.00 335.00 336.50 746,590
28th Jan 2026 (Wed) 332.00 337.00 332.00 335.50 840,296
27th Jan 2026 (Tue) 334.00 334.50 332.50 334.50 972,065
26th Jan 2026 (Mon) 333.00 333.00 330.00 333.00 1,042,362
23rd Jan 2026 (Fri) 331.00 331.50 330.50 331.50 459,320
22nd Jan 2026 (Thu) 330.50 334.50 330.50 331.50 831,403
21st Jan 2026 (Wed) 327.00 331.50 327.00 330.50 670,333
20th Jan 2026 (Tue) 326.00 329.50 326.00 329.00 539,850
19th Jan 2026 (Mon) 331.50 332.50 328.50 330.00 615,239
16th Jan 2026 (Fri) 333.00 334.00 332.50 333.00 546,123
15th Jan 2026 (Thu) 329.50 333.00 329.50 332.00 1,887,674
14th Jan 2026 (Wed) 331.00 331.50 329.50 330.00 1,382,579
13th Jan 2026 (Tue) 332.00 333.00 330.50 330.50 1,079,233
12th Jan 2026 (Mon) 332.00 333.00 328.00 332.50 1,257,284
9th Jan 2026 (Fri) 329.50 334.00 329.50 332.00 906,799
8th Jan 2026 (Thu) 332.00 332.50 330.00 330.50 650,113
7th Jan 2026 (Wed) 330.50 331.50 329.50 330.50 404,176
6th Jan 2026 (Tue) 331.00 332.00 329.00 331.00 1,173,159
5th Jan 2026 (Mon) 336.50 337.00 330.00 331.00 1,704,495
See more Murray International price history

Murray International (MYI) Regulatory News

Date Source Headline
2nd Feb 2026 4:11 pm RNS Gearing disclosure
30th Jan 2026 12:19 pm RNS Net Asset Value(s)
29th Jan 2026 12:19 pm RNS Net Asset Value(s)
28th Jan 2026 11:35 am RNS Net Asset Value(s)
27th Jan 2026 11:46 am RNS Net Asset Value(s)
26th Jan 2026 2:37 pm RNS Gearing disclosure
26th Jan 2026 12:25 pm RNS Net Asset Value(s)
23rd Jan 2026 12:27 pm RNS Net Asset Value(s)
22nd Jan 2026 11:50 am RNS Net Asset Value(s)
21st Jan 2026 11:57 am RNS Net Asset Value(s)
See more Murray International regulatory news

Murray International (MYI) Share News

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

LONDON MARKET MIDDAY: Stocks up with more "record highs" for FTSE 100

15th Aug 2025 11:47

(Alliance News) - Stock prices in London were higher at midday on Friday, as the wait continues for the US and Russian presidents' highly anticipated meeting in Alaska this evening. Read More

Murray International hails Philip Morris as outperforms benchmark

15th Aug 2025 10:08

(Alliance News) - Murray International Trust PLC said it was boosted by the performance of Philip Morris International Inc as its net asset value total return outperformed against its reference index. Read More

LONDON BRIEFING: Bytes Tech starts share buyback; Afarak profit surges

15th Aug 2025 07:49

(Alliance News) - The FTSE 100 was called to open higher on Friday, ahead of a busy schedule for US data releases. Read More

See more Murray International news
FTSE 100 Latest
Value10,236.15
Change-105.41

Login to your account

Forgot Password?

Not Registered