| Price | 1,196.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 4.00 0.34% |
| Buy | 1,198.00 |
| Sell | 1,194.00 |
| Buy / Sell MYI Shares | |
| Last Trade: | Buy 3 at 1,201.94p |
| Day's Volume: | 66,743 |
| Last Close: | 1,192.00p |
| Open: | 1,196.00p |
| ISIN: | GB0006111909 |
| Day's Range | 1,194.00p - 1,198.00p |
| 52wk Range: | 1,060.00p - 1,248.00p |
| Market Capitalisation: | £1,547m |
| VWAP: | 0.00p |
| Shares in Issue: | 129m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Murray International (MYI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,201.94 | Ordinary | 17:15:55 - 06-Dec-19 |
| Buy* | 1,500 | 1,196.40 | Ordinary | 13:37:05 - 06-Dec-19 |
| Buy* | 11 | 1,196.00 | Automatic Execution | 13:30:15 - 06-Dec-19 |
| Buy* | 41 | 1,196.00 | Automatic Execution | 13:30:15 - 06-Dec-19 |
| Sell* | 231 | 1,194.00 | Ordinary | 13:27:50 - 06-Dec-19 |
| Sell* | 259 | 1,194.00 | Ordinary | 13:23:28 - 06-Dec-19 |
| Sell* | 4 | 1,194.00 | Automatic Execution | 13:00:00 - 06-Dec-19 |
| Buy* | 142 | 1,196.00 | Automatic Execution | 13:10:29 - 06-Dec-19 |
| Sell* | 450 | 1,194.02 | Ordinary | 12:42:07 - 06-Dec-19 |
| Sell* | 3,396 | 1,194.00 | Ordinary | 12:57:10 - 06-Dec-19 |
Share Price History for Murray International |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 1,190.00 | 1,194.00 | 1,184.00 | 1,187.00 | |
| 4th Dec 2019 (Wed) | 1,184.00 | 1,190.00 | 1,182.00 | 1,187.00 | |
| 3rd Dec 2019 (Tue) | 1,204.00 | 1,204.00 | 1,178.00 | 1,185.00 | |
| 2nd Dec 2019 (Mon) | 1,206.00 | 1,208.00 | 1,194.00 | 1,196.00 | |
| 29th Nov 2019 (Fri) | 1,220.00 | 1,220.00 | 1,202.00 | 1,204.00 | |
| 28th Nov 2019 (Thu) | 1,216.00 | 1,218.00 | 1,202.00 | 1,215.00 | |
| 27th Nov 2019 (Wed) | 1,210.00 | 1,222.00 | 1,208.00 | 1,210.00 | |
| 26th Nov 2019 (Tue) | 1,230.00 | 1,230.00 | 1,210.00 | 1,214.00 | |
| 25th Nov 2019 (Mon) | 1,230.00 | 1,230.00 | 1,222.00 | 1,224.00 | |
| 22nd Nov 2019 (Fri) | 1,202.00 | 1,222.00 | 1,202.00 | 1,219.00 | |
| 21st Nov 2019 (Thu) | 1,216.00 | 1,216.00 | 1,202.00 | 1,210.00 | |
| 20th Nov 2019 (Wed) | 1,200.00 | 1,212.00 | 1,200.00 | 1,210.00 | |
| 19th Nov 2019 (Tue) | 1,214.00 | 1,220.00 | 1,202.00 | 1,204.00 | |
| 18th Nov 2019 (Mon) | 1,208.00 | 1,212.00 | 1,206.00 | 1,209.00 | |
| 15th Nov 2019 (Fri) | 1,204.00 | 1,208.00 | 1,200.00 | 1,206.00 | |
| 14th Nov 2019 (Thu) | 1,214.00 | 1,214.00 | 1,202.00 | 1,204.00 | |
| 13th Nov 2019 (Wed) | 1,216.00 | 1,216.00 | 1,204.00 | 1,212.00 | |
| 12th Nov 2019 (Tue) | 1,222.00 | 1,234.00 | 1,216.00 | 1,221.00 | |
| 11th Nov 2019 (Mon) | 1,222.00 | 1,226.00 | 1,216.00 | 1,224.00 | |
| 8th Nov 2019 (Fri) | 1,234.00 | 1,242.00 | 1,232.00 | 1,235.00 | |
