Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Murray International Share Price (MYI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,198.00on 21-03-2019 at 16:30:00
Change 2.00 0.17%
Buy 1,200.00
Sell 1,196.00
Buy / Sell MYI Shares
Sponsored Financial Content
Last Trade: Unknown 336 at 1,198.00p
Day's Volume: 221,383
Last Close: 1,196.00p
Open: 1,202.00p
ISIN: GB0006111909
Day's Range 1,196.00p - 1,204.00p
52wk Range: 1,044.00p - 1,212.00p
Market Capitalisation: £1,542m
VWAP: 0.00p
Shares in Issue: 129m

Recent Trades History Murray International (MYI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:43:26 - 21-Mar-19
Delayed publication
17:42:36 - 21-Mar-19
Unknown*471,198.0017:30:19 - 21-Mar-19
Unknown*3,0001,198.0017:08:48 - 21-Mar-19
Buy*3111,198.05417:05:22 - 21-Mar-19
Buy*7591,200.75216:51:41 - 21-Mar-19
Buy*1,7371,198.128Uncrossing Trade
16:51:39 - 21-Mar-19
Buy*5,0761,198.00Automatic Execution
16:35:25 - 21-Mar-19
Unknown*1981,198.00Automatic Execution
16:29:45 - 21-Mar-19
Sell*1901,198.00Automatic Execution
16:29:45 - 21-Mar-19

Share Price History for Murray International

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)1,202.001,204.001,196.001,196.00221,383
20th Mar 2019 (Wed)1,196.001,202.001,190.001,194.00147,898
19th Mar 2019 (Tue)1,186.001,202.001,186.001,192.00141,584
18th Mar 2019 (Mon)1,188.001,198.001,188.001,186.00205,677
15th Mar 2019 (Fri)1,192.001,192.001,182.001,180.00273,023
14th Mar 2019 (Thu)1,168.001,190.001,168.001,188.00195,925
13th Mar 2019 (Wed)1,190.001,192.001,182.001,190.00151,752
12th Mar 2019 (Tue)1,190.001,198.001,172.001,184.00147,885
11th Mar 2019 (Mon)1,180.001,190.001,174.001,170.00154,103
8th Mar 2019 (Fri)1,164.001,172.001,164.001,176.00222,568
7th Mar 2019 (Thu)1,186.001,186.001,170.001,180.00122,727
6th Mar 2019 (Wed)1,192.001,196.001,178.001,194.00115,245
5th Mar 2019 (Tue)1,180.001,194.001,180.001,186.00139,997
4th Mar 2019 (Mon)1,180.001,186.001,180.001,184.00106,628
1st Mar 2019 (Fri)1,180.001,184.001,174.001,172.00110,806
28th Feb 2019 (Thu)1,180.001,180.001,170.001,178.0084,832
27th Feb 2019 (Wed)1,190.001,190.001,176.001,196.0087,495
26th Feb 2019 (Tue)1,208.001,208.001,190.001,208.00118,272
25th Feb 2019 (Mon)1,212.001,212.001,200.001,200.00128,969
22nd Feb 2019 (Fri)1,202.001,210.001,200.001,208.00172,981

News about Murray International (MYI)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered