Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price

Price 360.00p on 03-07-2026 at 18:05:05
Change 4.00p 1.12%
Buy 360.00p
Sell 359.50p
Last Trade: Unknown 20,544.00 at 360.00p
Day's Volume: 507,876
Last Close: 360.00p
Open: 356.50p
ISIN: GB00BQZCCB79
Day's Range 356.50p - 360.00p
52wk Range: 276.00p - 369.00p
Market Capitalisation: £2.14b
VWAP: 358.10851p
Shares in Issue: 595.22m

Murray International (MYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,544 360.00p OTC Trade
17:07:45 - 03-Jul-26
Sell* 24,701 360.00p Uncrossing Trade
16:35:06 - 03-Jul-26
Sell* 7 359.50p Automatic Execution
16:29:48 - 03-Jul-26
Sell* 38 359.50p Automatic Execution
16:29:00 - 03-Jul-26
Sell* 739 359.50p Automatic Execution
16:28:28 - 03-Jul-26
Sell* 913 359.50p Automatic Execution
16:28:28 - 03-Jul-26
Sell* 1 359.50p Automatic Execution
16:27:02 - 03-Jul-26
Buy* 9 360.50p SI Trade
16:27:02 - 03-Jul-26
Sell* 435 359.50p Automatic Execution
16:27:02 - 03-Jul-26
Sell* 1,323 359.50p Automatic Execution
16:27:02 - 03-Jul-26
See more Murray International trades

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 354.00 356.50 352.50 356.00 569,588
1st Jul 2026 (Wed) 362.00 362.00 357.50 358.50 813,002
30th Jun 2026 (Tue) 362.00 362.50 360.50 360.50 532,964
29th Jun 2026 (Mon) 358.00 362.00 358.00 360.00 541,719
26th Jun 2026 (Fri) 358.50 361.00 356.50 360.00 519,305
25th Jun 2026 (Thu) 358.00 360.00 357.50 359.50 647,233
24th Jun 2026 (Wed) 357.50 358.50 356.00 358.50 624,628
23rd Jun 2026 (Tue) 356.00 357.00 353.50 357.00 783,570
22nd Jun 2026 (Mon) 358.50 360.50 357.00 358.50 594,026
19th Jun 2026 (Fri) 358.00 362.50 357.00 360.00 1,182,566
18th Jun 2026 (Thu) 361.00 363.00 360.50 361.50 781,748
17th Jun 2026 (Wed) 363.00 363.50 359.50 361.50 1,040,465
16th Jun 2026 (Tue) 361.00 364.50 361.00 361.00 664,311
15th Jun 2026 (Mon) 367.50 368.50 362.50 364.00 871,919
12th Jun 2026 (Fri) 358.50 363.50 358.50 362.50 1,060,779
11th Jun 2026 (Thu) 355.50 360.00 355.50 357.50 908,562
10th Jun 2026 (Wed) 354.00 357.00 352.00 354.00 952,931
9th Jun 2026 (Tue) 357.50 358.00 353.00 353.00 913,480
8th Jun 2026 (Mon) 353.50 356.50 353.50 356.00 750,111
5th Jun 2026 (Fri) 358.50 358.50 355.50 355.50 639,375
4th Jun 2026 (Thu) 360.00 360.50 356.50 358.50 1,577,190
3rd Jun 2026 (Wed) 362.50 362.50 360.00 360.50 693,508
See more Murray International price history

Murray International (MYI) Regulatory News

Date Source Headline
2nd Jul 2026 3:16 pm RNS Quarterly disclosure
2nd Jul 2026 12:07 pm RNS Net Asset Value(s)
1st Jul 2026 10:03 am RNS Total Voting Rights
30th Jun 2026 12:19 pm RNS Net Asset Value(s)
29th Jun 2026 12:54 pm RNS Gearing disclosure
29th Jun 2026 11:17 am RNS Net Asset Value(s)
26th Jun 2026 12:03 pm RNS Net Asset Value(s)
25th Jun 2026 12:15 pm RNS Net Asset Value(s)
24th Jun 2026 12:18 pm RNS Net Asset Value(s)
23rd Jun 2026 11:30 am RNS Net Asset Value(s)
See more Murray International regulatory news

Murray International (MYI) Share News

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

UK dividends calendar - next 7 days

11th May 2026 12:19

Read More

UK shareholder meetings calendar - next 7 days

16th Apr 2026 14:12

Read More

Murray International Trust eyes continued global growth as ups payout

4th Mar 2026 09:57

(Alliance News) - Murray International Trust PLC on Wednesday said it expects the global investment landscape to be likely to continue a shift "towards a more fragmented, multipolar world" as it announced higher net asset value and a dividend increase. Read More

UK dividends calendar - next 7 days

10th Feb 2026 13:28

Read More

See more Murray International news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered