UK dividends calendar - next 7 days
10th Feb 2025 16:18
| Price | 272.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 1.50p 0.55% |
| Buy | 272.50p |
| Sell | 272.00p |
| Buy / Sell MYI Shares | |
| Last Trade: | Sell 45,539.00 at 272.00p |
| Day's Volume: | 652,673 |
| Last Close: | 272.00p |
| Open: | 269.50p |
| ISIN: | GB00BQZCCB79 |
| Day's Range | 269.00p - 273.00p |
| 52wk Range: | 237.00p - 274.50p |
| Market Capitalisation: | £1,621m |
| VWAP: | 271.83374p |
| Shares in Issue: | 596m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Murray International (MYI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,539 | 272.00p | Uncrossing Trade |
16:35:29 - 21-Feb-25 |
| Buy* | 125 | 272.50p | SI Trade |
16:29:45 - 21-Feb-25 |
| Sell* | 1,200 | 272.2326p | Ordinary |
16:29:11 - 21-Feb-25 |
| Sell* | 178 | 272.00p | Automatic Execution |
16:24:02 - 21-Feb-25 |
| Sell* | 2,222 | 272.2326p | Ordinary |
16:05:34 - 21-Feb-25 |
| Buy* | 2,050 | 272.2602p | Ordinary |
15:53:41 - 21-Feb-25 |
| Buy* | 2,050 | 272.2597p | Ordinary |
15:53:31 - 21-Feb-25 |
| Buy* | 2,425 | 272.2555p | Ordinary |
15:50:59 - 21-Feb-25 |
| Sell* | 10,630 | 272.00p | Automatic Execution |
15:49:23 - 21-Feb-25 |
| Buy* | 12,857 | 272.255p | Ordinary |
15:48:49 - 21-Feb-25 |