Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray International (MYI) Share Price

Intraday
Historical

Price	360.00p on 21-10-2026 at 16:05:05
Change	-1.00p -0.28%
Buy	360.50p
Sell	360.00p

Last Trade:	Sell 20,034.00 at 360.00p
Day's Volume:	668,804
Last Close:	360.00p
Open:	358.50p
ISIN:	GB00BQZCCB79

Day's Range	358.50p - 361.00p
52wk Range:	304.00p - 375.50p
Market Capitalisation:	£1.96b
VWAP:	359.99311p
Shares in Issue:	545.47m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray International (MYI) Latest Trades
Sell*	20,034	360.00p	Uncrossing Trade	16:35:10 - 21-Oct-26
Buy*	16	360.50p	SI Trade	16:28:45 - 21-Oct-26
Buy*	964	360.3067p	Ordinary	16:26:20 - 21-Oct-26
Buy*	169	360.00p	Automatic Execution	16:25:35 - 21-Oct-26
Buy*	1,559	360.00p	Automatic Execution	16:25:35 - 21-Oct-26
Buy*	541	360.00p	Automatic Execution	16:25:35 - 21-Oct-26
Sell*	103	360.00p	Automatic Execution	16:23:11 - 21-Oct-26
Sell*	1,251	360.00p	Automatic Execution	16:23:11 - 21-Oct-26
Sell*	1,921	360.00p	Automatic Execution	16:23:11 - 21-Oct-26
Sell*	1,003	360.00p	Automatic Execution	16:23:11 - 21-Oct-26

See more Murray International trades

Murray International (MYI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	357.00	361.00	357.00	361.00	562,113
19th Oct 2026 (Mon)	363.50	363.50	360.00	360.50	556,343
16th Oct 2026 (Fri)	362.50	364.00	362.00	363.00	806,236
15th Oct 2026 (Thu)	355.00	365.00	355.00	363.50	638,276
14th Oct 2026 (Wed)	357.50	360.50	357.00	360.00	592,132
13th Oct 2026 (Tue)	360.00	360.50	357.00	357.00	556,323
12th Oct 2026 (Mon)	356.50	358.50	356.50	357.00	704,393
9th Oct 2026 (Fri)	355.50	358.00	355.50	356.50	493,708
8th Oct 2026 (Thu)	356.00	356.00	353.00	353.00	623,912
7th Oct 2026 (Wed)	358.00	358.50	356.00	357.00	817,932
6th Oct 2026 (Tue)	356.00	357.50	356.00	357.50	483,371
5th Oct 2026 (Mon)	356.50	357.50	354.50	355.00	801,824
2nd Oct 2026 (Fri)	355.00	357.50	354.50	355.00	779,753
1st Oct 2026 (Thu)	360.00	360.00	356.00	356.00	1,089,267
30th Sep 2026 (Wed)	365.00	366.50	363.00	363.50	979,228
29th Sep 2026 (Tue)	364.50	366.50	364.50	364.50	687,132
28th Sep 2026 (Mon)	366.50	367.50	364.50	364.50	811,082
25th Sep 2026 (Fri)	370.50	370.50	365.50	366.50	373,672
24th Sep 2026 (Thu)	365.50	367.50	364.00	365.00	625,878
23rd Sep 2026 (Wed)	369.50	369.50	366.00	366.00	1,061,359
22nd Sep 2026 (Tue)	369.00	369.50	366.50	367.00	938,003
21st Sep 2026 (Mon)	369.00	369.00	363.00	367.00	731,367

See more Murray International price history

Date	Source	Headline
Murray International (MYI) Regulatory News
20th Oct 2026 11:11 am	RNS	Net Asset Value(s)
19th Oct 2026 2:14 pm	RNS	Gearing disclosure
19th Oct 2026 11:54 am	RNS	Net Asset Value(s)
16th Oct 2026 11:05 am	RNS	Net Asset Value(s)
15th Oct 2026 10:29 am	RNS	Net Asset Value(s)
14th Oct 2026 12:05 pm	RNS	Net Asset Value(s)
13th Oct 2026 11:36 am	RNS	Net Asset Value(s)
13th Oct 2026 9:10 am	RNS	Portfolio disclosure
12th Oct 2026 3:09 pm	RNS	Gearing disclosure
12th Oct 2026 11:43 am	RNS	Net Asset Value(s)

See more Murray International regulatory news

FTSE 100 Latest

Value10,752.88

Change19.88