Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price

Price 362.00p on 25-05-2026 at 04:45:14
Change 0.00p 0%
Buy 361.50p
Sell 361.00p
Last Trade: Buy 308.00 at 362.00p
Day's Volume: 0
Last Close: 362.00p
Open: 0.00p
ISIN: GB00BQZCCB79
Day's Range 0.00p - 0.00p
52wk Range: 272.50p - 369.00p
Market Capitalisation: £2.15b
VWAP: 0.00p
Shares in Issue: 593.63m

Murray International (MYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 308 362.00p Automatic Execution
16:39:48 - 22-May-26
Buy* 46,614 362.00p Suspected BUY Trade
16:35:04 - 22-May-26
Buy* 5,337 361.00p Automatic Execution
16:22:09 - 22-May-26
Buy* 6,127 361.00p Automatic Execution
16:22:09 - 22-May-26
Buy* 1,037 361.00p Automatic Execution
16:22:09 - 22-May-26
Buy* 214 361.00p Automatic Execution
16:21:10 - 22-May-26
Buy* 944 361.00p Automatic Execution
16:21:10 - 22-May-26
Buy* 2 361.00p Automatic Execution
16:21:05 - 22-May-26
Buy* 138 361.00p Automatic Execution
16:21:05 - 22-May-26
Buy* 1,200 361.00p Automatic Execution
16:21:05 - 22-May-26
See more Murray International trades

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 360.00 363.00 360.00 362.00 699,130
21st May 2026 (Thu) 361.00 362.00 358.50 361.50 764,109
20th May 2026 (Wed) 358.50 362.50 358.50 361.50 1,367,690
19th May 2026 (Tue) 359.50 360.00 357.50 358.50 894,044
18th May 2026 (Mon) 358.50 359.50 354.50 358.00 907,831
15th May 2026 (Fri) 352.50 357.50 352.50 357.50 919,299
14th May 2026 (Thu) 354.00 358.50 354.00 358.50 623,447
13th May 2026 (Wed) 349.00 354.00 349.00 353.50 868,949
12th May 2026 (Tue) 346.00 348.50 345.50 348.00 627,634
11th May 2026 (Mon) 345.50 349.00 345.50 348.00 660,629
8th May 2026 (Fri) 342.00 348.50 342.00 346.50 628,691
7th May 2026 (Thu) 353.50 353.50 346.00 346.00 582,397
6th May 2026 (Wed) 346.50 352.00 346.50 349.50 824,675
5th May 2026 (Tue) 342.00 346.00 342.00 345.00 811,653
4th May 2026 (Mon) 345.00 345.00 345.00 345.00 0
1st May 2026 (Fri) 339.50 345.50 339.50 345.00 521,355
30th Apr 2026 (Thu) 346.00 346.00 341.00 342.50 596,979
29th Apr 2026 (Wed) 342.50 343.50 340.50 340.50 739,748
28th Apr 2026 (Tue) 345.50 347.00 342.50 342.50 813,017
27th Apr 2026 (Mon) 350.50 350.50 346.00 347.00 690,835
See more Murray International price history

Murray International (MYI) Regulatory News

Date Source Headline
22nd May 2026 5:09 pm RNS Issue of Equity
22nd May 2026 12:09 pm RNS Net Asset Value(s)
21st May 2026 11:30 am RNS Net Asset Value(s)
20th May 2026 12:16 pm RNS Net Asset Value(s)
19th May 2026 11:37 am RNS Net Asset Value(s)
18th May 2026 4:41 pm RNS Gearing disclosure
18th May 2026 4:36 pm RNS Issue of Equity
18th May 2026 12:15 pm RNS Net Asset Value(s)
15th May 2026 12:29 pm RNS Net Asset Value(s)
14th May 2026 10:53 am RNS Net Asset Value(s)
See more Murray International regulatory news

Murray International (MYI) Share News

UK dividends calendar - next 7 days

11th May 2026 12:19

Read More

UK shareholder meetings calendar - next 7 days

16th Apr 2026 14:12

Read More

Murray International Trust eyes continued global growth as ups payout

4th Mar 2026 09:57

(Alliance News) - Murray International Trust PLC on Wednesday said it expects the global investment landscape to be likely to continue a shift "towards a more fragmented, multipolar world" as it announced higher net asset value and a dividend increase. Read More

UK dividends calendar - next 7 days

10th Feb 2026 13:28

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

See more Murray International news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered