| Price | 369.00p on 14-08-2026 at 18:25:04 |
|---|---|
| Change | -1.00p -0.27% |
| Buy | 368.00p |
| Sell | 367.50p |
| Last Trade: | Buy 22,584.00 at 369.00p |
| Day's Volume: | 473,273 |
| Last Close: | 369.00p |
| Open: | 370.50p |
| ISIN: | GB00BQZCCB79 |
| Day's Range | 367.50p - 371.50p |
| 52wk Range: | 291.50p - 372.50p |
| Market Capitalisation: | £2.20b |
| VWAP: | 368.74885p |
| Shares in Issue: | 595.57m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Murray International (MYI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,584 | 369.00p | Suspected BUY Trade |
16:35:29 - 14-Aug-26 |
| Sell* | 1,598 | 367.7301p | Ordinary |
16:29:20 - 14-Aug-26 |
| Buy* | 1,088 | 367.88p | SI Trade |
16:26:20 - 14-Aug-26 |
| Sell* | 3,773 | 367.50p | Automatic Execution |
16:25:14 - 14-Aug-26 |
| Sell* | 186 | 367.50p | Automatic Execution |
16:25:14 - 14-Aug-26 |
| Unknown* | 0 | 368.00p | SI Trade |
16:25:07 - 14-Aug-26 |
| Buy* | 271 | 368.00p | SI Trade |
16:25:07 - 14-Aug-26 |
| Buy* | 1,631 | 367.50p | Automatic Execution |
16:21:37 - 14-Aug-26 |
| Buy* | 2,323 | 367.50p | Automatic Execution |
16:21:37 - 14-Aug-26 |
| Buy* | 2,218 | 367.50p | Automatic Execution |
16:21:37 - 14-Aug-26 |
Murray International (MYI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 10:57 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 5:14 pm | RNS | Issue of Equity |
| 13th Aug 2026 11:28 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 5:13 pm | RNS | Issue of Equity |
| 12th Aug 2026 12:44 pm | RNS | Net Asset Value(s) |
| 11th Aug 2026 11:45 am | RNS | Portfolio disclosure |
| 11th Aug 2026 11:21 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 2:54 pm | RNS | Gearing Disclosures |
| 10th Aug 2026 12:01 pm | RNS | Net Asset Value(s) |
| 7th Aug 2026 4:49 pm | RNS | Director Declaration |