Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price

Price 296.00p on 28-08-2025 at 18:35:05
Change -1.50p -0.5%
Buy 297.00p
Sell 296.00p
Last Trade: Sell 7,906.00 at 296.00p
Day's Volume: 612,394
Last Close: 296.00p
Open: 297.00p
ISIN: GB00BQZCCB79
Day's Range 296.00p - 297.50p
52wk Range: 221.00p - 299.00p
Market Capitalisation: £1.75b
VWAP: 296.77578p
Shares in Issue: 591.64m

Murray International (MYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,906 296.00p Uncrossing Trade
16:35:16 - 28-Aug-25
Sell* 42 296.50p Automatic Execution
16:29:42 - 28-Aug-25
Sell* 1,016 296.7203p Ordinary
16:26:48 - 28-Aug-25
Buy* 1,560 296.6494p Ordinary
16:26:00 - 28-Aug-25
Sell* 1,676 296.4634p Ordinary
16:23:25 - 28-Aug-25
Sell* 500 296.69p Ordinary
16:19:51 - 28-Aug-25
Sell* 1,355 296.44p Ordinary
16:18:49 - 28-Aug-25
Buy* 34 297.00p SI Trade
16:18:22 - 28-Aug-25
Buy* 1,800 296.737p Ordinary
16:17:29 - 28-Aug-25
Buy* 456 296.50p Automatic Execution
16:16:27 - 28-Aug-25
See more Murray International trades

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 297.00 297.50 296.00 296.00 612,394
27th Aug 2025 (Wed) 298.00 298.50 296.50 297.50 687,982
26th Aug 2025 (Tue) 298.50 298.50 293.50 297.50 1,213,327
25th Aug 2025 (Mon) 298.00 298.00 298.00 298.00 0
22nd Aug 2025 (Fri) 298.50 298.50 297.50 298.00 1,240,595
21st Aug 2025 (Thu) 298.50 299.00 296.50 297.00 1,299,067
20th Aug 2025 (Wed) 298.00 298.00 294.00 298.00 679,875
19th Aug 2025 (Tue) 296.00 296.50 294.50 296.50 1,029,463
18th Aug 2025 (Mon) 292.50 295.00 291.50 295.00 559,553
15th Aug 2025 (Fri) 290.50 293.50 290.50 293.00 744,561
14th Aug 2025 (Thu) 290.00 292.00 290.00 291.50 417,406
13th Aug 2025 (Wed) 291.00 293.00 291.00 291.50 600,719
12th Aug 2025 (Tue) 291.00 292.00 289.00 291.00 486,337
11th Aug 2025 (Mon) 288.50 290.50 288.50 289.50 548,021
8th Aug 2025 (Fri) 287.00 290.50 287.00 290.00 479,028
7th Aug 2025 (Thu) 289.50 290.50 289.00 289.00 397,367
6th Aug 2025 (Wed) 287.00 289.00 286.50 289.00 589,001
5th Aug 2025 (Tue) 283.50 287.50 283.50 286.00 840,409
4th Aug 2025 (Mon) 284.00 287.00 284.00 285.00 682,778
1st Aug 2025 (Fri) 284.00 286.50 284.00 285.50 554,810
31st Jul 2025 (Thu) 287.00 288.50 286.50 288.00 681,347
30th Jul 2025 (Wed) 284.00 286.00 284.00 286.00 587,465
29th Jul 2025 (Tue) 284.50 285.00 284.00 284.00 572,974
See more Murray International price history

Murray International (MYI) Regulatory News

Date Source Headline
28th Aug 2025 11:31 am RNS Net Asset Value(s)
27th Aug 2025 12:58 pm RNS Net Asset Value(s)
26th Aug 2025 12:00 pm RNS Gearing disclosure
26th Aug 2025 11:37 am RNS Doc re. Half Yearly Report
26th Aug 2025 11:15 am RNS Net Asset Value(s)
22nd Aug 2025 12:31 pm RNS Net Asset Value(s)
21st Aug 2025 11:58 am RNS Net Asset Value(s)
20th Aug 2025 12:25 pm RNS Net Asset Value(s)
19th Aug 2025 12:26 pm RNS Net Asset Value(s)
18th Aug 2025 12:04 pm RNS Gearing disclosure
See more Murray International regulatory news

Murray International (MYI) Share News

LONDON MARKET MIDDAY: Stocks up with more "record highs" for FTSE 100

15th Aug 2025 11:47

(Alliance News) - Stock prices in London were higher at midday on Friday, as the wait continues for the US and Russian presidents' highly anticipated meeting in Alaska this evening. Read More

Murray International hails Philip Morris as outperforms benchmark

15th Aug 2025 10:08

(Alliance News) - Murray International Trust PLC said it was boosted by the performance of Philip Morris International Inc as its net asset value total return outperformed against its reference index. Read More

LONDON BRIEFING: Bytes Tech starts share buyback; Afarak profit surges

15th Aug 2025 07:49

(Alliance News) - The FTSE 100 was called to open higher on Friday, ahead of a busy schedule for US data releases. Read More

UK dividends calendar - next 7 days

8th Aug 2025 16:21

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

See more Murray International news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered