Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price

Price 369.00p on 14-08-2026 at 18:25:04
Change -1.00p -0.27%
Buy 368.00p
Sell 367.50p
Last Trade: Buy 22,584.00 at 369.00p
Day's Volume: 473,273
Last Close: 369.00p
Open: 370.50p
ISIN: GB00BQZCCB79
Day's Range 367.50p - 371.50p
52wk Range: 291.50p - 372.50p
Market Capitalisation: £2.20b
VWAP: 368.74885p
Shares in Issue: 595.57m

Murray International (MYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,584 369.00p Suspected BUY Trade
16:35:29 - 14-Aug-26
Sell* 1,598 367.7301p Ordinary
16:29:20 - 14-Aug-26
Buy* 1,088 367.88p SI Trade
16:26:20 - 14-Aug-26
Sell* 3,773 367.50p Automatic Execution
16:25:14 - 14-Aug-26
Sell* 186 367.50p Automatic Execution
16:25:14 - 14-Aug-26
Unknown* 0 368.00p SI Trade
16:25:07 - 14-Aug-26
Buy* 271 368.00p SI Trade
16:25:07 - 14-Aug-26
Buy* 1,631 367.50p Automatic Execution
16:21:37 - 14-Aug-26
Buy* 2,323 367.50p Automatic Execution
16:21:37 - 14-Aug-26
Buy* 2,218 367.50p Automatic Execution
16:21:37 - 14-Aug-26
See more Murray International trades

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 370.50 371.50 367.50 369.00 473,273
13th Aug 2026 (Thu) 369.50 370.50 369.00 370.00 581,668
12th Aug 2026 (Wed) 369.50 369.50 368.00 369.50 592,063
11th Aug 2026 (Tue) 371.00 371.00 368.50 368.50 526,080
10th Aug 2026 (Mon) 370.00 371.00 369.50 371.00 514,497
7th Aug 2026 (Fri) 369.50 371.50 369.00 370.00 514,945
6th Aug 2026 (Thu) 368.50 370.50 368.50 369.50 368,002
5th Aug 2026 (Wed) 371.00 372.50 369.00 369.00 863,429
4th Aug 2026 (Tue) 368.00 372.00 368.00 369.00 1,248,086
3rd Aug 2026 (Mon) 368.00 370.50 368.00 370.00 690,283
31st Jul 2026 (Fri) 367.00 370.50 365.50 368.50 747,185
30th Jul 2026 (Thu) 371.00 371.00 367.00 367.00 905,338
29th Jul 2026 (Wed) 371.00 371.00 367.50 370.00 778,140
28th Jul 2026 (Tue) 365.50 370.00 365.50 368.50 574,599
27th Jul 2026 (Mon) 363.50 366.00 363.50 365.50 516,160
24th Jul 2026 (Fri) 359.00 362.50 359.00 361.50 654,075
23rd Jul 2026 (Thu) 359.00 362.50 359.00 360.00 1,285,051
22nd Jul 2026 (Wed) 359.50 363.50 358.50 362.50 423,264
21st Jul 2026 (Tue) 359.00 359.00 356.00 359.00 434,296
20th Jul 2026 (Mon) 355.00 357.50 355.00 357.00 555,105
17th Jul 2026 (Fri) 357.50 358.00 354.50 357.00 658,172
16th Jul 2026 (Thu) 354.50 357.00 352.00 357.00 463,449
15th Jul 2026 (Wed) 356.00 358.50 354.50 354.50 348,417
See more Murray International price history

Murray International (MYI) Regulatory News

Date Source Headline
14th Aug 2026 10:57 am RNS Net Asset Value(s)
13th Aug 2026 5:14 pm RNS Issue of Equity
13th Aug 2026 11:28 am RNS Net Asset Value(s)
12th Aug 2026 5:13 pm RNS Issue of Equity
12th Aug 2026 12:44 pm RNS Net Asset Value(s)
11th Aug 2026 11:45 am RNS Portfolio disclosure
11th Aug 2026 11:21 am RNS Net Asset Value(s)
10th Aug 2026 2:54 pm RNS Gearing Disclosures
10th Aug 2026 12:01 pm RNS Net Asset Value(s)
7th Aug 2026 4:49 pm RNS Director Declaration
See more Murray International regulatory news

Murray International (MYI) Share News

UK dividends calendar - next 7 days

7th Aug 2026 12:13

Read More

Murray International net assets rise but performance lags benchmark

7th Aug 2026 12:09

(Alliance News) - Murray International Trust PLC on Friday hailed a robust first-half performance, delivering double-digit returns despite heightened geopolitical uncertainty, although it lagged its benchmark as an AI-led technology rally dominated global equity markets. Read More

LONDON BRIEFING: UK house price growth slows; JD Sports names chair

7th Aug 2026 08:00

(Alliance News) - UK house price growth slows to its weakest pace since late 2023 in July, according to Lloyds, while JD Sports Fashion appoints former IKEA chief executive Peter Agnefjall as chair. Goodwin confirms it is reviewing strategic options, including a potential sale of a substantial part of its Mechanical Engineering division. Read More

London-listed investment trusts confirm standstill accords with Saba

3rd Aug 2026 11:23

(Alliance News) - Seven London-listed investment trusts on Monday confirmed they have entered three-year standstill agreements with their manager, abrdn Fund Managers Ltd, and activist investor Saba Capital Management LP. Read More

UK dividends calendar - next 7 days

25th Jun 2026 12:59

Read More

See more Murray International news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered