Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price

Price 354.00p on 04-03-2026 at 19:40:08
Change 1.00p 0.28%
Buy 353.50p
Sell 352.50p
Last Trade: Buy 3,230.00 at 353.267p
Day's Volume: 829,058
Last Close: 354.00p
Open: 351.00p
ISIN: GB00BQZCCB79
Day's Range 347.00p - 356.00p
52wk Range: 221.00p - 369.00p
Market Capitalisation: £2.09b
VWAP: 352.3477p
Shares in Issue: 591.40m

Murray International (MYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,230 353.267p SI Trade
Negotiated Trade
16:47:10 - 04-Mar-26
Buy* 39,751 354.00p Suspected BUY Trade
16:35:23 - 04-Mar-26
Buy* 2 353.50p SI Trade
16:29:18 - 04-Mar-26
Buy* 10,000 353.1228p Ordinary
16:28:32 - 04-Mar-26
Buy* 1,415 353.172p Ordinary
16:26:24 - 04-Mar-26
Buy* 345 352.7584p Ordinary
16:22:09 - 04-Mar-26
Sell* 2,000 352.9243p Ordinary
16:19:54 - 04-Mar-26
Buy* 2,533 353.173p Ordinary
16:15:59 - 04-Mar-26
Sell* 105 353.00p Automatic Execution
16:12:15 - 04-Mar-26
Sell* 525 353.50p Automatic Execution
16:12:15 - 04-Mar-26
See more Murray International trades

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 351.00 356.00 347.00 354.00 829,058
3rd Mar 2026 (Tue) 360.50 361.50 350.00 353.00 1,663,288
2nd Mar 2026 (Mon) 364.00 366.00 361.00 362.50 1,458,352
27th Feb 2026 (Fri) 367.00 368.00 365.50 368.00 763,742
26th Feb 2026 (Thu) 367.50 368.00 363.50 365.00 712,210
25th Feb 2026 (Wed) 366.50 369.00 366.00 366.50 642,153
24th Feb 2026 (Tue) 361.50 366.00 361.50 366.00 767,167
23rd Feb 2026 (Mon) 362.00 364.50 361.50 363.50 896,670
20th Feb 2026 (Fri) 362.50 364.50 361.50 364.50 615,016
19th Feb 2026 (Thu) 360.00 362.50 360.00 362.00 1,143,807
18th Feb 2026 (Wed) 360.50 362.00 359.50 361.50 692,255
17th Feb 2026 (Tue) 359.00 361.00 357.00 360.50 791,084
16th Feb 2026 (Mon) 355.50 358.50 354.00 357.50 670,219
13th Feb 2026 (Fri) 351.00 355.50 351.00 355.50 725,304
12th Feb 2026 (Thu) 356.00 358.00 352.00 352.00 1,070,685
11th Feb 2026 (Wed) 353.50 357.00 353.50 355.00 949,461
10th Feb 2026 (Tue) 355.50 358.50 353.50 354.00 1,395,302
9th Feb 2026 (Mon) 358.00 358.00 354.50 356.00 964,125
6th Feb 2026 (Fri) 352.50 356.50 349.00 356.00 615,678
5th Feb 2026 (Thu) 347.50 353.00 347.50 353.00 1,017,728
4th Feb 2026 (Wed) 348.50 350.00 344.50 350.00 876,293
See more Murray International price history

Murray International (MYI) Regulatory News

Date Source Headline
3rd Mar 2026 10:50 am RNS Net Asset Value(s)
2nd Mar 2026 2:55 pm RNS Gearing disclosure
2nd Mar 2026 9:57 am RNS Total Voting Rights
27th Feb 2026 12:26 pm RNS Net Asset Value(s)
26th Feb 2026 12:25 pm RNS Net Asset Value(s)
25th Feb 2026 5:01 pm RNS Issue of Equity
25th Feb 2026 12:07 pm RNS Net Asset Value(s)
24th Feb 2026 11:57 am RNS Net Asset Value(s)
23rd Feb 2026 12:38 pm RNS Gearing disclosure
23rd Feb 2026 12:05 pm RNS Net Asset Value(s)
See more Murray International regulatory news

Murray International (MYI) Share News

Murray International Trust eyes continued global growth as ups payout

4th Mar 2026 09:57

(Alliance News) - Murray International Trust PLC on Wednesday said it expects the global investment landscape to be likely to continue a shift "towards a more fragmented, multipolar world" as it announced higher net asset value and a dividend increase. Read More

UK dividends calendar - next 7 days

10th Feb 2026 13:28

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

LONDON MARKET MIDDAY: Stocks up with more "record highs" for FTSE 100

15th Aug 2025 11:47

(Alliance News) - Stock prices in London were higher at midday on Friday, as the wait continues for the US and Russian presidents' highly anticipated meeting in Alaska this evening. Read More

See more Murray International news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered