| Price | 345.50p on 06-03-2026 at 16:45:05 |
|---|---|
| Change | -5.00p -1.43% |
| Buy | 347.00p |
| Sell | 345.50p |
| Last Trade: | Unknown 112,731.00 at 345.50p |
| Day's Volume: | 936,148 |
| Last Close: | 345.50p |
| Open: | 350.00p |
| ISIN: | GB00BQZCCB79 |
| Day's Range | 344.50p - 351.50p |
| 52wk Range: | 221.00p - 369.00p |
| Market Capitalisation: | £2.04b |
| VWAP: | 347.42602p |
| Shares in Issue: | 591.40m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Murray International (MYI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 112,731 | 345.50p | Uncrossing Trade |
16:35:22 - 06-Mar-26 |
| Sell* | 124 | 345.50p | Automatic Execution |
16:29:34 - 06-Mar-26 |
| Sell* | 929 | 345.50p | Automatic Execution |
16:29:34 - 06-Mar-26 |
| Sell* | 875 | 346.1971p | Ordinary |
16:27:52 - 06-Mar-26 |
| Sell* | 578 | 346.1964p | Ordinary |
16:26:59 - 06-Mar-26 |
| Sell* | 438 | 346.198p | Ordinary |
16:24:08 - 06-Mar-26 |
| Buy* | 2 | 346.70p | Ordinary |
16:19:43 - 06-Mar-26 |
| Buy* | 1,443 | 346.498p | Ordinary |
16:15:46 - 06-Mar-26 |
| Buy* | 10 | 346.70p | Ordinary |
16:13:48 - 06-Mar-26 |
| Buy* | 2 | 347.00p | SI Trade |
16:10:37 - 06-Mar-26 |
Murray International (MYI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 2:00 pm | RNS | Month End Net Asset Value(s) |
| 5th Mar 2026 11:50 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 11:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 8:57 am | RNS | Replacement - Annual Financial Report |
| 4th Mar 2026 7:00 am | RNS | Annual Financial Report |
| 3rd Mar 2026 10:50 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 2:55 pm | RNS | Gearing disclosure |
| 2nd Mar 2026 9:57 am | RNS | Total Voting Rights |
| 27th Feb 2026 12:26 pm | RNS | Net Asset Value(s) |
| 26th Feb 2026 12:25 pm | RNS | Net Asset Value(s) |
