Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray International (MYI) Share Price

Intraday
Historical

Price	357.00p on 17-07-2026 at 18:35:06
Change	0.00p 0%
Buy	358.00p
Sell	357.50p

Last Trade:	Unknown 16,112.00 at 357.00p
Day's Volume:	658,172
Last Close:	357.00p
Open:	357.50p
ISIN:	GB00BQZCCB79

Day's Range	354.50p - 358.00p
52wk Range:	282.50p - 369.00p
Market Capitalisation:	£2.13b
VWAP:	356.35427p
Shares in Issue:	595.57m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray International (MYI) Latest Trades
Unknown*	16,112	357.00p	OTC Trade	17:08:11 - 17-Jul-26
Sell*	12,326	357.00p	Uncrossing Trade	16:35:16 - 17-Jul-26
Buy*	1,009	357.50p	Automatic Execution	16:28:02 - 17-Jul-26
Buy*	891	357.50p	Automatic Execution	16:28:02 - 17-Jul-26
Buy*	1,310	357.50p	Automatic Execution	16:28:02 - 17-Jul-26
Sell*	392	357.00p	Automatic Execution	16:23:03 - 17-Jul-26
Sell*	1,440	357.00p	Automatic Execution	16:23:03 - 17-Jul-26
Sell*	815	357.00p	Automatic Execution	16:23:03 - 17-Jul-26
Sell*	1,109	357.00p	Automatic Execution	16:23:03 - 17-Jul-26
Sell*	1,711	357.00p	Automatic Execution	16:23:03 - 17-Jul-26

See more Murray International trades

Murray International (MYI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	357.50	358.00	354.50	357.00	658,172
16th Jul 2026 (Thu)	354.50	357.00	352.00	357.00	463,449
15th Jul 2026 (Wed)	356.00	358.50	354.50	354.50	348,417
14th Jul 2026 (Tue)	357.00	359.00	356.00	357.50	465,201
13th Jul 2026 (Mon)	357.50	358.00	355.00	356.50	758,494
10th Jul 2026 (Fri)	359.50	359.50	355.50	357.50	724,768
9th Jul 2026 (Thu)	362.00	362.00	356.50	357.00	1,011,676
8th Jul 2026 (Wed)	359.00	360.50	356.50	358.00	556,476
7th Jul 2026 (Tue)	357.50	361.50	356.00	359.50	629,028
6th Jul 2026 (Mon)	362.00	362.00	359.00	360.00	804,563
3rd Jul 2026 (Fri)	356.50	360.00	356.50	360.00	507,876
2nd Jul 2026 (Thu)	354.00	356.50	352.50	356.00	569,588
1st Jul 2026 (Wed)	362.00	362.00	357.50	358.50	813,002
30th Jun 2026 (Tue)	362.00	362.50	360.50	360.50	532,964
29th Jun 2026 (Mon)	358.00	362.00	358.00	360.00	541,719
26th Jun 2026 (Fri)	358.50	361.00	356.50	360.00	519,305
25th Jun 2026 (Thu)	358.00	360.00	357.50	359.50	647,233
24th Jun 2026 (Wed)	357.50	358.50	356.00	358.50	624,628
23rd Jun 2026 (Tue)	356.00	357.00	353.50	357.00	783,570
22nd Jun 2026 (Mon)	358.50	360.50	357.00	358.50	594,026
19th Jun 2026 (Fri)	358.00	362.50	357.00	360.00	1,182,566

See more Murray International price history

Date	Source	Headline
Murray International (MYI) Regulatory News
17th Jul 2026 11:43 am	RNS	Net Asset Value(s)
16th Jul 2026 11:28 am	RNS	Net Asset Value(s)
15th Jul 2026 11:12 am	RNS	Net Asset Value(s)
14th Jul 2026 11:08 am	RNS	Net Asset Value(s)
13th Jul 2026 2:18 pm	RNS	Gearing Disclosures
13th Jul 2026 12:20 pm	RNS	Net Asset Value(s)
10th Jul 2026 12:13 pm	RNS	Net Asset Value(s)
10th Jul 2026 10:11 am	RNS	Portfolio disclosure
9th Jul 2026 11:17 am	RNS	Net Asset Value(s)
8th Jul 2026 5:08 pm	RNS	Issue of Equity

See more Murray International regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13