Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price

Price 358.00p on 09-06-2026 at 10:55:35
Change 2.00p 0.56%
Buy 358.00p
Sell 357.00p
Last Trade: Sell 2,000.00 at 357.2685p
Day's Volume: 466,944
Last Close: 356.00p
Open: 357.50p
ISIN: GB00BQZCCB79
Day's Range 356.50p - 358.00p
52wk Range: 272.50p - 369.00p
Market Capitalisation: £2.13b
VWAP: 357.25413p
Shares in Issue: 594.89m

Murray International (MYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 357.2685p Ordinary
11:55:34 - 09-Jun-26
Sell* 12,119 357.25p Ordinary
11:54:49 - 09-Jun-26
Sell* 3,062 357.27p Ordinary
11:54:33 - 09-Jun-26
Sell* 1,724 357.28p Ordinary
11:53:52 - 09-Jun-26
Sell* 2,952 357.199p Ordinary
11:51:28 - 09-Jun-26
Sell* 83 357.29p Ordinary
11:50:49 - 09-Jun-26
Buy* 1 358.00p Automatic Execution
11:50:05 - 09-Jun-26
Sell* 2,500 357.195p Ordinary
11:48:29 - 09-Jun-26
Sell* 1,000 357.30p Ordinary
11:46:15 - 09-Jun-26
Sell* 5,000 357.1956p Ordinary
11:44:50 - 09-Jun-26
See more Murray International trades

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 353.50 356.50 353.50 356.00 750,111
5th Jun 2026 (Fri) 358.50 358.50 355.50 355.50 639,375
4th Jun 2026 (Thu) 360.00 360.50 356.50 358.50 1,577,190
3rd Jun 2026 (Wed) 362.50 362.50 360.00 360.50 693,508
2nd Jun 2026 (Tue) 361.00 362.00 359.00 361.00 735,297
1st Jun 2026 (Mon) 360.00 363.00 358.50 360.00 932,931
29th May 2026 (Fri) 366.50 366.50 360.00 360.00 1,154,300
28th May 2026 (Thu) 363.00 364.00 362.00 362.50 1,814,504
27th May 2026 (Wed) 365.50 367.00 363.00 363.00 944,689
26th May 2026 (Tue) 363.50 366.50 362.50 364.50 1,280,819
25th May 2026 (Mon) 362.00 362.00 362.00 362.00 0
22nd May 2026 (Fri) 360.00 363.00 360.00 362.00 699,130
21st May 2026 (Thu) 361.00 362.00 358.50 361.50 764,109
20th May 2026 (Wed) 358.50 362.50 358.50 361.50 1,367,690
19th May 2026 (Tue) 359.50 360.00 357.50 358.50 894,044
18th May 2026 (Mon) 358.50 359.50 354.50 358.00 907,831
15th May 2026 (Fri) 352.50 357.50 352.50 357.50 919,299
14th May 2026 (Thu) 354.00 358.50 354.00 358.50 623,447
13th May 2026 (Wed) 349.00 354.00 349.00 353.50 868,949
12th May 2026 (Tue) 346.00 348.50 345.50 348.00 627,634
11th May 2026 (Mon) 345.50 349.00 345.50 348.00 660,629
See more Murray International price history

Murray International (MYI) Regulatory News

Date Source Headline
8th Jun 2026 2:22 pm RNS Gearing disclosure
8th Jun 2026 12:19 pm RNS Net Asset Value(s)
5th Jun 2026 12:40 pm RNS Net Asset Value(s)
4th Jun 2026 5:07 pm RNS Issue of Equity
4th Jun 2026 3:01 pm RNS Month End Net Asset Value(s)
4th Jun 2026 11:57 am RNS Net Asset Value(s)
3rd Jun 2026 4:42 pm RNS Issue of Equity
3rd Jun 2026 11:25 am RNS Net Asset Value(s)
2nd Jun 2026 5:15 pm RNS Issue of Equity
2nd Jun 2026 12:19 pm RNS Net Asset Value(s)
See more Murray International regulatory news

Murray International (MYI) Share News

UK dividends calendar - next 7 days

11th May 2026 12:19

Read More

UK shareholder meetings calendar - next 7 days

16th Apr 2026 14:12

Read More

Murray International Trust eyes continued global growth as ups payout

4th Mar 2026 09:57

(Alliance News) - Murray International Trust PLC on Wednesday said it expects the global investment landscape to be likely to continue a shift "towards a more fragmented, multipolar world" as it announced higher net asset value and a dividend increase. Read More

UK dividends calendar - next 7 days

10th Feb 2026 13:28

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

See more Murray International news
FTSE 100 Latest
Value10,351.28
Change-21.92

Login to your account

Forgot Password?

Not Registered