| Price | 1,200.00on 22-10-2019 at 16:30:00 |
|---|---|
| Change | 14.00 1.18% |
| Buy | 1,196.00 |
| Sell | 1,194.00 |
| Buy / Sell MYI Shares | |
| Last Trade: | Buy 271 at 1,199.94p |
| Day's Volume: | 210,300 |
| Last Close: | 1,186.00p |
| Open: | 1,174.00p |
| ISIN: | GB0006111909 |
| Day's Range | 1,174.00p - 1,200.00p |
| 52wk Range: | 1,044.00p - 1,212.00p |
| Market Capitalisation: | £1,546m |
| VWAP: | 1,195.167p |
| Shares in Issue: | 129m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Murray International (MYI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 271 | 1,199.94 | Ordinary | 17:05:17 - 22-Oct-19 |
| Buy* | 57,240 | 1,200.00 | Uncrossing Trade | 16:35:15 - 22-Oct-19 |
| Buy* | 181 | 1,196.00 | Automatic Execution | 16:29:09 - 22-Oct-19 |
| Buy* | 406 | 1,196.00 | Automatic Execution | 16:29:09 - 22-Oct-19 |
| Buy* | 28 | 1,196.00 | Ordinary | 16:20:55 - 22-Oct-19 |
| Sell* | 547 | 1,194.586 | Ordinary | 16:19:22 - 22-Oct-19 |
| Buy* | 500 | 1,195.655 | Ordinary | 16:17:55 - 22-Oct-19 |
| Buy* | 400 | 1,195.655 | Ordinary | 16:13:30 - 22-Oct-19 |
| Sell* | 100 | 1,194.586 | Ordinary | 16:04:45 - 22-Oct-19 |
| Sell* | 525 | 1,194.58 | Ordinary | 15:50:02 - 22-Oct-19 |
Share Price History for Murray International |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Oct 2019 (Fri) | 1,192.00 | 1,198.00 | 1,190.00 | 1,193.00 | |
| 17th Oct 2019 (Thu) | 1,198.00 | 1,208.00 | 1,196.00 | 1,199.00 | |
| 16th Oct 2019 (Wed) | 1,202.00 | 1,202.00 | 1,186.00 | 1,194.00 | |
| 15th Oct 2019 (Tue) | 1,190.00 | 1,208.00 | 1,180.00 | 1,188.00 | |
| 14th Oct 2019 (Mon) | 1,192.00 | 1,192.00 | 1,174.00 | 1,188.00 | |
| 11th Oct 2019 (Fri) | 1,154.00 | 1,198.00 | 1,154.00 | 1,187.00 | |
| 10th Oct 2019 (Thu) | 1,168.00 | 1,168.00 | 1,156.00 | 1,165.00 | |
| 9th Oct 2019 (Wed) | 1,168.00 | 1,170.00 | 1,162.00 | 1,165.00 | |
| 8th Oct 2019 (Tue) | 1,174.00 | 1,174.00 | 1,164.00 | 1,165.00 | |
| 7th Oct 2019 (Mon) | 1,184.00 | 1,186.00 | 1,178.00 | 1,179.00 | |
| 4th Oct 2019 (Fri) | 1,170.00 | 1,184.00 | 1,154.00 | 1,178.00 | |
| 3rd Oct 2019 (Thu) | 1,168.00 | 1,168.00 | 1,142.00 | 1,148.00 | |
| 2nd Oct 2019 (Wed) | 1,188.00 | 1,190.00 | 1,174.00 | 1,174.00 | |
| 1st Oct 2019 (Tue) | 1,190.00 | 1,208.00 | 1,190.00 | 1,191.00 | |
| 30th Sep 2019 (Mon) | 1,206.00 | 1,206.00 | 1,188.00 | 1,194.00 | |
| 27th Sep 2019 (Fri) | 1,194.00 | 1,204.00 | 1,194.00 | 1,198.00 | |
| 26th Sep 2019 (Thu) | 1,176.00 | 1,194.00 | 1,176.00 | 1,188.00 | |
| 25th Sep 2019 (Wed) | 1,180.00 | 1,184.00 | 1,178.00 | 1,182.00 | |
| 24th Sep 2019 (Tue) | 1,188.00 | 1,198.00 | 1,188.00 | 1,190.00 | |
| 23rd Sep 2019 (Mon) | 1,202.00 | 1,202.00 | 1,184.00 | 1,195.00 | |
