Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price

Price 344.00p on 05-05-2026 at 13:31:53
Change -1.00p -0.29%
Buy 344.50p
Sell 343.50p
Last Trade: Buy 1,147.00 at 344.00p
Day's Volume: 538,008
Last Close: 345.00p
Open: 342.00p
ISIN: GB00BQZCCB79
Day's Range 342.00p - 345.00p
52wk Range: 269.00p - 369.00p
Market Capitalisation: £2.04b
VWAP: 343.94482p
Shares in Issue: 593.53m

Murray International (MYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,147 344.00p Automatic Execution
14:31:24 - 05-May-26
Sell* 289 343.5712p Ordinary
14:23:37 - 05-May-26
Sell* 2,550 343.5801p Ordinary
14:22:42 - 05-May-26
Sell* 3,617 343.589p Ordinary
14:22:01 - 05-May-26
Sell* 17,645 343.81p Ordinary
14:22:00 - 05-May-26
Buy* 448 344.50p Automatic Execution
14:08:32 - 05-May-26
Buy* 2,207 344.50p Automatic Execution
14:08:32 - 05-May-26
Buy* 7 344.50p Automatic Execution
14:08:32 - 05-May-26
Buy* 689 344.50p Automatic Execution
14:08:32 - 05-May-26
Buy* 1,194 344.50p Automatic Execution
14:08:32 - 05-May-26
See more Murray International trades

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 345.00 345.00 345.00 345.00 0
1st May 2026 (Fri) 339.50 345.50 339.50 345.00 521,355
30th Apr 2026 (Thu) 346.00 346.00 341.00 342.50 596,979
29th Apr 2026 (Wed) 342.50 343.50 340.50 340.50 739,748
28th Apr 2026 (Tue) 345.50 347.00 342.50 342.50 813,017
27th Apr 2026 (Mon) 350.50 350.50 346.00 347.00 690,835
24th Apr 2026 (Fri) 352.00 352.00 346.50 346.50 793,284
23rd Apr 2026 (Thu) 349.00 349.50 347.50 349.50 910,667
22nd Apr 2026 (Wed) 352.50 352.50 349.00 351.00 1,501,383
21st Apr 2026 (Tue) 350.00 353.00 349.00 350.00 631,268
20th Apr 2026 (Mon) 353.00 353.50 350.50 351.50 918,649
17th Apr 2026 (Fri) 350.00 354.50 350.00 354.50 1,123,785
16th Apr 2026 (Thu) 350.00 353.00 350.00 350.50 962,208
15th Apr 2026 (Wed) 353.50 353.50 350.50 351.00 1,379,432
14th Apr 2026 (Tue) 354.50 354.50 350.50 353.00 775,558
13th Apr 2026 (Mon) 351.00 352.00 348.50 351.00 1,134,575
10th Apr 2026 (Fri) 352.50 354.00 350.50 352.00 721,190
9th Apr 2026 (Thu) 352.00 352.50 349.50 351.50 798,006
8th Apr 2026 (Wed) 357.00 360.50 355.50 357.00 1,627,630
7th Apr 2026 (Tue) 346.00 353.00 346.00 349.50 1,180,379
6th Apr 2026 (Mon) 346.00 346.00 346.00 346.00 0
See more Murray International price history

Murray International (MYI) Regulatory News

Date Source Headline
1st May 2026 10:00 am RNS Total Voting Rights
30th Apr 2026 11:32 am RNS Net Asset Value(s)
29th Apr 2026 11:09 am RNS Net Asset Value(s)
28th Apr 2026 11:25 am RNS Net Asset Value(s)
27th Apr 2026 4:36 pm RNS Issue of Equity
27th Apr 2026 3:09 pm RNS Gearing disclosure
27th Apr 2026 11:52 am RNS Net Asset Value(s)
24th Apr 2026 11:25 am RNS Net Asset Value(s)
23rd Apr 2026 4:28 pm RNS Result of AGM
23rd Apr 2026 11:26 am RNS First Interim Dividend
See more Murray International regulatory news

Murray International (MYI) Share News

UK shareholder meetings calendar - next 7 days

16th Apr 2026 14:12

Read More

Murray International Trust eyes continued global growth as ups payout

4th Mar 2026 09:57

(Alliance News) - Murray International Trust PLC on Wednesday said it expects the global investment landscape to be likely to continue a shift "towards a more fragmented, multipolar world" as it announced higher net asset value and a dividend increase. Read More

UK dividends calendar - next 7 days

10th Feb 2026 13:28

Read More

UK dividends calendar - next 7 days

29th Dec 2025 15:07

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

See more Murray International news
FTSE 100 Latest
Value10,201.09
Change-162.84

Login to your account

Forgot Password?

Not Registered