| Price | 1,162.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | 14.00 1.22% |
| Buy | 1,160.00 |
| Sell | 1,156.00 |
| Buy / Sell MYI Shares | |
| Last Trade: | Sell 1,270 at 1,148.978p |
| Day's Volume: | 114,547 |
| Last Close: | 1,148.00p |
| Open: | 1,140.00p |
| ISIN: | GB0006111909 |
| Day's Range | 1,138.00p - 1,162.00p |
| 52wk Range: | 1,044.00p - 1,268.00p |
| Market Capitalisation: | £1,490m |
| VWAP: | 0.00p |
| Shares in Issue: | 128m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Murray International (MYI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,270 | 1,148.978 | 17:06:14 - 23-Jan-19 | |
| Buy* | 176 | 1,161.948 | Uncrossing Trade | 17:04:39 - 23-Jan-19 |
| Buy* | 13,174 | 1,162.00 | Automatic Execution | 16:35:28 - 23-Jan-19 |
| Sell* | 54 | 1,156.00 | Automatic Execution | 16:29:53 - 23-Jan-19 |
| Sell* | 4 | 1,156.00 | Automatic Execution | 16:29:53 - 23-Jan-19 |
| Sell* | 293 | 1,158.00 | Automatic Execution | 16:27:30 - 23-Jan-19 |
| Buy* | 350 | 1,158.12 | Automatic Execution | 16:21:52 - 23-Jan-19 |
| Buy* | 27 | 1,160.00 | Automatic Execution | 16:20:33 - 23-Jan-19 |
| Buy* | 197 | 1,160.00 | Automatic Execution | 16:20:33 - 23-Jan-19 |
| Buy* | 157 | 1,160.00 | Automatic Execution | 16:20:33 - 23-Jan-19 |
Share Price History for Murray International |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 1,140.00 | 1,162.00 | 1,138.00 | 1,148.00 | 114,547 |
| 22nd Jan 2019 (Tue) | 1,170.00 | 1,170.00 | 1,142.00 | 1,174.00 | 206,668 |
| 21st Jan 2019 (Mon) | 1,186.00 | 1,188.00 | 1,172.00 | 1,190.00 | 239,642 |
| 18th Jan 2019 (Fri) | 1,178.00 | 1,178.00 | 1,178.00 | 1,176.00 | 42,631 |
| 17th Jan 2019 (Thu) | 1,164.00 | 1,176.00 | 1,164.00 | 1,172.00 | 152,069 |
| 16th Jan 2019 (Wed) | 1,180.00 | 1,180.00 | 1,166.00 | 1,180.00 | 154,305 |
| 15th Jan 2019 (Tue) | 1,176.00 | 1,186.00 | 1,172.00 | 1,174.00 | 124,848 |
| 14th Jan 2019 (Mon) | 1,182.00 | 1,182.00 | 1,166.00 | 1,188.00 | 149,288 |
| 11th Jan 2019 (Fri) | 1,180.00 | 1,196.00 | 1,180.00 | 1,186.00 | 145,373 |
| 10th Jan 2019 (Thu) | 1,166.00 | 1,194.00 | 1,164.00 | 1,178.00 | 144,964 |
| 9th Jan 2019 (Wed) | 1,168.00 | 1,182.00 | 1,166.00 | 1,164.00 | 230,194 |
| 8th Jan 2019 (Tue) | 1,160.00 | 1,172.00 | 1,156.00 | 1,160.00 | 188,633 |
| 7th Jan 2019 (Mon) | 1,152.00 | 1,160.00 | 1,150.00 | 1,150.00 | 90,901 |
| 2nd Jan 2019 (Wed) | 1,114.00 | 1,134.00 | 1,098.00 | 1,132.00 | 121,763 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,132.00 | 0 |
| 31st Dec 2018 (Mon) | 1,126.00 | 1,134.00 | 1,120.00 | 1,132.00 | 59,170 |
| 28th Dec 2018 (Fri) | 1,104.00 | 1,128.00 | 1,104.00 | 1,104.00 | 105,876 |
| 27th Dec 2018 (Thu) | 1,114.00 | 1,116.00 | 1,098.00 | 1,112.00 | 77,373 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,112.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,112.00 | 0 |
| 24th Dec 2018 (Mon) | 1,114.00 | 1,114.00 | 1,102.00 | 1,112.00 | 56,462 |
