Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price

Price 355.00p on 02-10-2026 at 18:05:05
Change -1.00p -0.28%
Buy 355.00p
Sell 354.50p
Last Trade: Sell 40,636.00 at 355.00p
Day's Volume: 779,753
Last Close: 355.00p
Open: 355.00p
ISIN: GB00BQZCCB79
Day's Range 354.50p - 357.50p
52wk Range: 296.50p - 375.50p
Market Capitalisation: £1.94b
VWAP: 355.94862p
Shares in Issue: 545.47m

Murray International (MYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,636 355.00p Uncrossing Trade
16:35:18 - 02-Oct-26
Buy* 10,772 354.755p Ordinary
16:29:47 - 02-Oct-26
Sell* 693 354.50p Automatic Execution
16:25:29 - 02-Oct-26
Sell* 153 354.50p Automatic Execution
16:25:29 - 02-Oct-26
Sell* 3,000 354.50p Automatic Execution
16:25:29 - 02-Oct-26
Sell* 584 354.50p Automatic Execution
16:25:29 - 02-Oct-26
Buy* 1,435 355.20p Ordinary
16:24:19 - 02-Oct-26
Buy* 1 355.00p SI Trade
16:24:10 - 02-Oct-26
Buy* 1,578 355.00p Automatic Execution
16:24:10 - 02-Oct-26
Buy* 1,359 355.00p Automatic Execution
16:24:06 - 02-Oct-26
See more Murray International trades

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 355.00 357.50 354.50 355.00 779,753
1st Oct 2026 (Thu) 360.00 360.00 356.00 356.00 1,089,267
30th Sep 2026 (Wed) 365.00 366.50 363.00 363.50 979,228
29th Sep 2026 (Tue) 364.50 366.50 364.50 364.50 687,132
28th Sep 2026 (Mon) 366.50 367.50 364.50 364.50 811,082
25th Sep 2026 (Fri) 370.50 370.50 365.50 366.50 373,672
24th Sep 2026 (Thu) 365.50 367.50 364.00 365.00 625,878
23rd Sep 2026 (Wed) 369.50 369.50 366.00 366.00 1,061,359
22nd Sep 2026 (Tue) 369.00 369.50 366.50 367.00 938,003
21st Sep 2026 (Mon) 369.00 369.00 363.00 367.00 731,367
18th Sep 2026 (Fri) 370.00 370.00 364.50 364.50 663,721
17th Sep 2026 (Thu) 363.50 369.50 363.50 368.50 688,039
16th Sep 2026 (Wed) 365.00 367.00 364.50 367.00 498,080
15th Sep 2026 (Tue) 366.50 366.50 362.00 365.50 496,652
14th Sep 2026 (Mon) 365.00 367.00 362.50 366.00 730,209
11th Sep 2026 (Fri) 364.50 366.00 363.50 365.00 731,794
10th Sep 2026 (Thu) 367.50 367.50 362.50 363.00 701,319
9th Sep 2026 (Wed) 368.00 368.00 363.50 364.00 576,981
8th Sep 2026 (Tue) 367.00 369.50 367.00 369.00 407,861
7th Sep 2026 (Mon) 372.00 372.00 369.50 369.50 433,585
4th Sep 2026 (Fri) 370.00 372.00 370.00 371.50 624,706
3rd Sep 2026 (Thu) 371.50 372.00 369.50 370.00 738,982
See more Murray International price history

Murray International (MYI) Regulatory News

Date Source Headline
2nd Oct 2026 5:09 pm RNS Quarterly disclosure
2nd Oct 2026 12:04 pm RNS Net Asset Value(s)
1st Oct 2026 11:13 am RNS Total Voting Rights
30th Sep 2026 11:31 am RNS Net Asset Value(s)
29th Sep 2026 11:53 am RNS Net Asset Value(s)
28th Sep 2026 4:48 pm RNS Issue of Equity
28th Sep 2026 3:32 pm RNS Gearing disclosure
28th Sep 2026 11:57 am RNS Net Asset Value(s)
25th Sep 2026 11:12 am RNS Net Asset Value(s)
24th Sep 2026 11:25 am RNS Net Asset Value(s)
See more Murray International regulatory news

Murray International (MYI) Share News

UK dividends calendar - next 7 days

24th Sep 2026 12:15

Read More

UK dividends calendar - next 7 days

7th Aug 2026 12:13

Read More

Murray International net assets rise but performance lags benchmark

7th Aug 2026 12:09

(Alliance News) - Murray International Trust PLC on Friday hailed a robust first-half performance, delivering double-digit returns despite heightened geopolitical uncertainty, although it lagged its benchmark as an AI-led technology rally dominated global equity markets. Read More

LONDON BRIEFING: UK house price growth slows; JD Sports names chair

7th Aug 2026 08:00

(Alliance News) - UK house price growth slows to its weakest pace since late 2023 in July, according to Lloyds, while JD Sports Fashion appoints former IKEA chief executive Peter Agnefjall as chair. Goodwin confirms it is reviewing strategic options, including a potential sale of a substantial part of its Mechanical Engineering division. Read More

London-listed investment trusts confirm standstill accords with Saba

3rd Aug 2026 11:23

(Alliance News) - Seven London-listed investment trusts on Monday confirmed they have entered three-year standstill agreements with their manager, abrdn Fund Managers Ltd, and activist investor Saba Capital Management LP. Read More

See more Murray International news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered