Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray International (MYI) Share Price

Intraday
Historical

Price	331.00p on 13-01-2026 at 12:29:14
Change	-1.50p -0.45%
Buy	332.50p
Sell	331.50p

Last Trade:	Sell 602.00 at 331.96p
Day's Volume:	373,577
Last Close:	332.50p
Open:	332.00p
ISIN:	GB00BQZCCB79

Day's Range	331.00p - 333.00p
52wk Range:	221.00p - 337.00p
Market Capitalisation:	£1.95b
VWAP:	332.09191p
Shares in Issue:	590.25m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray International (MYI) Latest Trades
Sell*	602	331.96p	Ordinary	12:29:13 - 13-Jan-26
Sell*	5,000	331.96p	Ordinary	12:27:45 - 13-Jan-26
Unknown*	0	331.50p	SI Trade	12:24:06 - 13-Jan-26
Buy*	904	332.001p	Ordinary	12:23:25 - 13-Jan-26
Sell*	4,161	331.96p	Ordinary	12:20:55 - 13-Jan-26
Unknown*	17,180	332.00p	Ordinary	12:20:55 - 13-Jan-26
Buy*	2,500	332.001p	Ordinary	12:18:51 - 13-Jan-26
Sell*	1,522	331.96p	Ordinary	12:17:06 - 13-Jan-26
Sell*	7,730	331.96p	Ordinary	12:16:08 - 13-Jan-26
Sell*	115	331.96p	Ordinary	12:16:01 - 13-Jan-26

See more Murray International trades

Murray International (MYI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	332.00	333.00	331.00	332.50	373,577
12th Jan 2026 (Mon)	332.00	333.00	328.00	332.50	1,257,284
9th Jan 2026 (Fri)	329.50	334.00	329.50	332.00	906,799
8th Jan 2026 (Thu)	332.00	332.50	330.00	330.50	650,113
7th Jan 2026 (Wed)	330.50	331.50	329.50	330.50	404,176
6th Jan 2026 (Tue)	331.00	332.00	329.00	331.00	1,173,159
5th Jan 2026 (Mon)	336.50	337.00	330.00	331.00	1,704,495
2nd Jan 2026 (Fri)	330.50	335.00	330.50	333.50	876,886
1st Jan 2026 (Thu)	335.00	335.00	335.00	335.00	0
31st Dec 2025 (Wed)	335.00	336.00	335.00	335.00	261,826
30th Dec 2025 (Tue)	334.00	335.00	333.00	335.00	764,232
29th Dec 2025 (Mon)	332.50	334.50	323.00	334.50	1,113,525
26th Dec 2025 (Fri)	331.50	331.50	331.50	331.50	0
25th Dec 2025 (Thu)	331.50	331.50	331.50	331.50	0
24th Dec 2025 (Wed)	332.00	332.00	331.00	331.50	273,834
23rd Dec 2025 (Tue)	333.00	333.00	330.50	331.00	622,974
22nd Dec 2025 (Mon)	332.00	335.00	331.00	333.00	542,401
19th Dec 2025 (Fri)	331.50	335.00	330.00	333.00	1,185,530
18th Dec 2025 (Thu)	328.50	332.00	327.00	332.00	719,419
17th Dec 2025 (Wed)	328.00	331.50	327.50	328.50	746,407
16th Dec 2025 (Tue)	330.00	332.00	327.00	328.00	866,772
15th Dec 2025 (Mon)	327.50	333.00	326.50	333.00	710,426

See more Murray International price history

Date	Source	Headline
Murray International (MYI) Regulatory News
12th Jan 2026 1:04 pm	RNS	Gearing disclosure
12th Jan 2026 12:10 pm	RNS	Net Asset Value(s)
12th Jan 2026 9:38 am	RNS	Portfolio disclosure
9th Jan 2026 12:16 pm	RNS	Net Asset Value(s)
8th Jan 2026 11:33 am	RNS	Net Asset Value(s)
7th Jan 2026 11:40 am	RNS	Net Asset Value(s)
6th Jan 2026 5:38 pm	RNS	Month End Net Asset Value(s)
6th Jan 2026 11:26 am	RNS	Quarterly disclosure
6th Jan 2026 11:16 am	RNS	Net Asset Value(s)
5th Jan 2026 1:06 pm	RNS	Gearing disclosure

See more Murray International regulatory news

FTSE 100 Latest

Value10,132.91

Change-7.79