| Price | 1,144.00on 22-05-2019 at 16:30:00 |
|---|---|
| Change | -2.00 -0.17% |
| Buy | 1,152.00 |
| Sell | 1,148.00 |
| Buy / Sell MYI Shares | |
| Last Trade: | Sell 430 at 1,143.949p |
| Day's Volume: | 130,071 |
| Last Close: | 1,146.00p |
| Open: | 1,156.00p |
| ISIN: | GB0006111909 |
| Day's Range | 1,144.00p - 1,156.00p |
| 52wk Range: | 1,044.00p - 1,212.00p |
| Market Capitalisation: | £1,474m |
| VWAP: | 0.00p |
| Shares in Issue: | 129m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Murray International (MYI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 430 | 1,143.949 | 17:05:55 - 22-May-19 | |
| Sell* | 383 | 1,144.00 | Uncrossing Trade | 16:37:31 - 22-May-19 |
| Sell* | 22,212 | 1,144.00 | Automatic Execution | 16:35:08 - 22-May-19 |
| Buy* | 25 | 1,150.00 | Automatic Execution | 16:29:56 - 22-May-19 |
| Buy* | 243 | 1,150.00 | Automatic Execution | 16:29:56 - 22-May-19 |
| Buy* | 101 | 1,150.00 | Automatic Execution | 16:29:56 - 22-May-19 |
| Buy* | 453 | 1,150.00 | Automatic Execution | 16:29:56 - 22-May-19 |
| Buy* | 416 | 1,150.00 | Automatic Execution | 16:29:56 - 22-May-19 |
| Buy* | 183 | 1,150.00 | Automatic Execution | 16:29:56 - 22-May-19 |
| Buy* | 17 | 1,150.00 | Automatic Execution | 16:29:56 - 22-May-19 |
Share Price History for Murray International |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 1,156.00 | 1,156.00 | 1,144.00 | 1,146.00 | 130,071 |
| 21st May 2019 (Tue) | 1,148.00 | 1,152.00 | 1,142.00 | 0.00 | 133,742 |
| 20th May 2019 (Mon) | 1,146.00 | 1,146.00 | 1,128.00 | 1,140.00 | 339,446 |
| 17th May 2019 (Fri) | 1,148.00 | 1,154.00 | 1,140.00 | 1,152.00 | 134,168 |
| 16th May 2019 (Thu) | 1,142.00 | 1,154.00 | 1,142.00 | 1,140.00 | 156,765 |
| 15th May 2019 (Wed) | 1,158.00 | 1,158.00 | 1,132.00 | 1,140.00 | 207,430 |
| 14th May 2019 (Tue) | 1,132.00 | 1,146.00 | 1,130.00 | 1,126.00 | 211,029 |
| 13th May 2019 (Mon) | 1,134.00 | 1,136.00 | 1,120.00 | 1,132.00 | 174,936 |
| 10th May 2019 (Fri) | 1,148.00 | 1,148.00 | 1,130.00 | 1,132.00 | 133,544 |
| 9th May 2019 (Thu) | 1,148.00 | 1,148.00 | 1,132.00 | 1,156.00 | 149,036 |
| 8th May 2019 (Wed) | 1,152.00 | 1,156.00 | 1,148.00 | 1,150.00 | 160,155 |
| 7th May 2019 (Tue) | 1,154.00 | 1,158.00 | 1,150.00 | 1,162.00 | 149,652 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 1,164.00 | 1,172.00 | 1,162.00 | 1,164.00 | 134,838 |
| 2nd May 2019 (Thu) | 1,172.00 | 1,174.00 | 1,164.00 | 1,180.00 | 127,124 |
| 1st May 2019 (Wed) | 1,196.00 | 1,196.00 | 1,178.00 | 1,182.00 | 130,496 |
| 30th Apr 2019 (Tue) | 1,182.00 | 1,184.00 | 1,180.00 | 1,182.00 | 185,356 |
| 29th Apr 2019 (Mon) | 1,172.00 | 1,184.00 | 1,172.00 | 1,168.00 | 181,964 |
| 26th Apr 2019 (Fri) | 1,178.00 | 1,178.00 | 1,168.00 | 1,172.00 | 141,358 |
| 25th Apr 2019 (Thu) | 1,182.00 | 1,182.00 | 1,172.00 | 1,180.00 | 137,149 |
| 24th Apr 2019 (Wed) | 1,182.00 | 1,182.00 | 1,176.00 | 1,180.00 | 145,076 |
| 23rd Apr 2019 (Tue) | 1,174.00 | 1,180.00 | 1,174.00 | 1,174.00 | 193,103 |
