| Price | 370.50p on 02-09-2026 at 15:07:42 |
|---|---|
| Change | 0.00p 0% |
| Buy | 371.00p |
| Sell | 370.00p |
| Last Trade: | Buy 78.00 at 371.00p |
| Day's Volume: | 793,665 |
| Last Close: | 370.50p |
| Open: | 371.50p |
| ISIN: | GB00BQZCCB79 |
| Day's Range | 368.00p - 371.50p |
| 52wk Range: | 295.50p - 375.50p |
| Market Capitalisation: | £2.21b |
| VWAP: | 369.63997p |
| Shares in Issue: | 595.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Murray International (MYI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | 371.00p | SI Trade |
16:07:42 - 02-Sep-26 |
| Buy* | 2,052 | 370.585p | Ordinary |
16:06:18 - 02-Sep-26 |
| Buy* | 189 | 371.00p | SI Trade |
16:05:48 - 02-Sep-26 |
| Buy* | 15,000 | 370.60p | Ordinary |
16:03:41 - 02-Sep-26 |
| Unknown* | 5,000 | 370.50p | OTC Trade |
16:03:04 - 02-Sep-26 |
| Unknown* | 5,000 | 370.50p | SI Trade |
16:03:04 - 02-Sep-26 |
| Buy* | 1,341 | 370.594p | Ordinary |
16:00:42 - 02-Sep-26 |
| Buy* | 907 | 370.50p | Automatic Execution |
15:59:28 - 02-Sep-26 |
| Buy* | 94 | 370.60p | Ordinary |
15:58:32 - 02-Sep-26 |
| Buy* | 400 | 370.603p | Ordinary |
15:57:40 - 02-Sep-26 |
Murray International (MYI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 12:36 pm | RNS | Gearing Disclosure |
| 1st Sep 2026 11:03 am | RNS | Total Voting Rights |
| 1st Sep 2026 7:00 am | RNS | Company Secretary Change |
| 28th Aug 2026 12:18 pm | RNS | Net Asset Value(s) |
| 27th Aug 2026 11:12 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:40 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 12:04 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 3:01 pm | RNS | Gearing disclosure |
| 24th Aug 2026 12:17 pm | RNS | Net Asset Value(s) |
| 21st Aug 2026 11:37 am | RNS | Net Asset Value(s) |