| Price | 1,248.00on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,254.00 |
| Sell | 1,250.00 |
| Buy / Sell MYI Shares | |
| Last Trade: | Sell 107 at 1,247.938p |
| Day's Volume: | 146,680 |
| Last Close: | 1,262.00p |
| Open: | 1,270.00p |
| ISIN: | GB0006111909 |
| Day's Range | 1,236.00p - 1,270.00p |
| 52wk Range: | 1,112.00p - 1,288.00p |
| Market Capitalisation: | £1,615m |
| VWAP: | 0.00p |
| Shares in Issue: | 129m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Murray International (MYI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | 1,247.938 | Ordinary | 17:03:06 - 21-Jan-20 |
| Sell* | 609 | 1,241.96 | Ordinary | 16:56:44 - 21-Jan-20 |
| Sell* | 5,526 | 1,251.334 | Ordinary Non protected portfolio Single protected transaction | 16:51:34 - 21-Jan-20 |
| Sell* | 3,824 | 1,248.00 | Uncrossing Trade | 16:35:17 - 21-Jan-20 |
| Buy* | 500 | 1,251.400 | Ordinary | 16:25:05 - 21-Jan-20 |
| Sell* | 136 | 1,250.00 | Automatic Execution | 16:19:47 - 21-Jan-20 |
| Sell* | 509 | 1,250.80 | Ordinary | 16:16:16 - 21-Jan-20 |
| Sell* | 2,456 | 1,250.50 | Ordinary | 16:10:13 - 21-Jan-20 |
| Buy* | 795 | 1,250.800 | Ordinary | 15:53:30 - 21-Jan-20 |
| Buy* | 319 | 1,250.800 | Ordinary | 15:45:47 - 21-Jan-20 |
Share Price History for Murray International |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 1,256.00 | 1,266.00 | 1,256.00 | 1,258.00 | |
| 17th Jan 2020 (Fri) | 1,244.00 | 1,264.00 | 1,244.00 | 1,258.00 | |
| 16th Jan 2020 (Thu) | 1,256.00 | 1,256.00 | 1,240.00 | 1,251.00 | |
| 15th Jan 2020 (Wed) | 1,240.00 | 1,248.00 | 1,236.00 | 1,248.00 | |
| 14th Jan 2020 (Tue) | 1,244.00 | 1,252.00 | 1,238.00 | 1,249.00 | |
| 13th Jan 2020 (Mon) | 1,244.00 | 1,258.00 | 1,242.00 | 1,248.00 | |
| 10th Jan 2020 (Fri) | 1,252.00 | 1,252.00 | 1,240.00 | 1,244.00 | |
| 9th Jan 2020 (Thu) | 1,240.00 | 1,252.00 | 1,238.00 | 1,242.00 | |
| 8th Jan 2020 (Wed) | 1,240.00 | 1,244.00 | 1,232.00 | 1,241.00 | |
| 7th Jan 2020 (Tue) | 1,250.00 | 1,250.00 | 1,238.00 | 1,239.00 | |
| 6th Jan 2020 (Mon) | 1,256.00 | 1,256.00 | 1,236.00 | 1,236.00 | |
| 3rd Jan 2020 (Fri) | 1,256.00 | 1,260.00 | 1,244.00 | 1,254.00 | |
| 2nd Jan 2020 (Thu) | 1,258.00 | 1,264.00 | 1,254.00 | 1,256.00 | |
| 1st Jan 2020 (Wed) | 1,278.00 | 0.00 | 0.00 | 1,262.00 | |
| 31st Dec 2019 (Tue) | 1,278.00 | 1,278.00 | 1,260.00 | 1,262.00 | |
| 30th Dec 2019 (Mon) | 1,284.00 | 1,284.00 | 1,264.00 | 1,268.00 | |
| 27th Dec 2019 (Fri) | 1,288.00 | 1,288.00 | 1,280.00 | 1,283.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 1,282.00 | |
| 25th Dec 2019 (Wed) | 1,280.00 | 0.00 | 0.00 | 1,282.00 | |
| 24th Dec 2019 (Tue) | 1,280.00 | 1,284.00 | 1,278.00 | 1,282.00 | |
| 23rd Dec 2019 (Mon) | 1,264.00 | 1,282.00 | 1,260.00 | 1,277.00 | |
