Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price

Price 328.50p on 05-12-2025 at 19:40:08
Change 2.00p 0.61%
Buy 328.50p
Sell 327.50p
Last Trade: Buy 38,326.00 at 328.50p
Day's Volume: 955,982
Last Close: 328.50p
Open: 327.50p
ISIN: GB00BQZCCB79
Day's Range 325.00p - 328.50p
52wk Range: 221.00p - 328.50p
Market Capitalisation: £1.94b
VWAP: 327.64671p
Shares in Issue: 590.25m

Murray International (MYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38,326 328.50p Suspected BUY Trade
16:35:16 - 05-Dec-25
Buy* 107 328.0706p Ordinary
16:24:20 - 05-Dec-25
Buy* 2,750 328.0706p Ordinary
16:22:38 - 05-Dec-25
Buy* 1,816 328.40p Ordinary
16:20:59 - 05-Dec-25
Buy* 306 328.0711p Ordinary
16:20:40 - 05-Dec-25
Unknown* 0 328.50p SI Trade
16:20:34 - 05-Dec-25
Buy* 493 328.50p Automatic Execution
16:20:34 - 05-Dec-25
Buy* 559 328.50p Automatic Execution
16:20:34 - 05-Dec-25
Buy* 307 328.1914p Ordinary
16:19:26 - 05-Dec-25
Buy* 2,343 328.40p Ordinary
16:07:15 - 05-Dec-25
See more Murray International trades

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 327.50 328.50 325.00 328.50 955,982
4th Dec 2025 (Thu) 325.50 326.50 324.50 326.50 679,378
3rd Dec 2025 (Wed) 322.00 325.00 322.00 325.00 1,120,015
2nd Dec 2025 (Tue) 325.50 327.00 323.00 323.50 571,876
1st Dec 2025 (Mon) 325.50 326.00 323.00 325.50 360,389
28th Nov 2025 (Fri) 322.50 326.50 320.50 325.50 865,418
27th Nov 2025 (Thu) 317.50 321.00 317.50 321.00 1,342,339
26th Nov 2025 (Wed) 316.00 318.50 315.00 318.50 694,273
25th Nov 2025 (Tue) 314.00 315.00 312.50 315.00 1,043,694
24th Nov 2025 (Mon) 311.50 315.00 311.50 312.00 1,418,021
21st Nov 2025 (Fri) 311.00 312.00 308.50 311.50 740,604
20th Nov 2025 (Thu) 313.50 315.50 312.50 314.00 1,070,889
19th Nov 2025 (Wed) 309.50 312.50 309.00 312.00 612,114
18th Nov 2025 (Tue) 311.00 311.50 308.00 309.50 896,617
17th Nov 2025 (Mon) 315.50 315.50 312.00 314.00 573,374
14th Nov 2025 (Fri) 309.00 314.00 308.00 314.00 923,097
13th Nov 2025 (Thu) 314.50 314.50 313.00 313.00 1,039,174
12th Nov 2025 (Wed) 311.50 314.50 311.50 314.00 798,535
11th Nov 2025 (Tue) 313.50 313.50 310.00 311.00 745,138
10th Nov 2025 (Mon) 307.00 310.00 307.00 309.00 503,466
7th Nov 2025 (Fri) 306.00 306.50 305.00 305.00 691,332
See more Murray International price history

Murray International (MYI) Regulatory News

Date Source Headline
5th Dec 2025 12:26 pm RNS Net Asset Value(s)
4th Dec 2025 2:57 pm RNS Third Interim Dividend
4th Dec 2025 1:00 pm RNS Month End Net Asset Value(s)
4th Dec 2025 11:32 am RNS Net Asset Value(s)
3rd Dec 2025 11:52 am RNS Net Asset Value(s)
2nd Dec 2025 3:16 pm RNS Director/PDMR Shareholding
2nd Dec 2025 12:12 pm RNS Net Asset Value(s)
1st Dec 2025 2:15 pm RNS Gearing Disclosures
1st Dec 2025 1:41 pm RNS Block listing Interim Review
1st Dec 2025 10:01 am RNS Total Voting Rights
See more Murray International regulatory news

Murray International (MYI) Share News

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

LONDON MARKET MIDDAY: Stocks up with more "record highs" for FTSE 100

15th Aug 2025 11:47

(Alliance News) - Stock prices in London were higher at midday on Friday, as the wait continues for the US and Russian presidents' highly anticipated meeting in Alaska this evening. Read More

Murray International hails Philip Morris as outperforms benchmark

15th Aug 2025 10:08

(Alliance News) - Murray International Trust PLC said it was boosted by the performance of Philip Morris International Inc as its net asset value total return outperformed against its reference index. Read More

LONDON BRIEFING: Bytes Tech starts share buyback; Afarak profit surges

15th Aug 2025 07:49

(Alliance News) - The FTSE 100 was called to open higher on Friday, ahead of a busy schedule for US data releases. Read More

UK dividends calendar - next 7 days

8th Aug 2025 16:21

Read More

See more Murray International news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered