| Price | 1,020.00on 04-06-2020 at 16:30:00 |
|---|---|
| Change | -26.00 -2.49% |
| Buy | 1,024.00 |
| Sell | 1,020.00 |
| Buy / Sell MYI Shares | |
| Last Trade: | Buy 47,500 at 1,025.221p |
| Day's Volume: | 139,227 |
| Last Close: | 1,046.00p |
| Open: | 1,050.00p |
| ISIN: | GB0006111909 |
| Day's Range | 1,016.00p - 1,050.00p |
| 52wk Range: | 762.00p - 1,288.00p |
| Market Capitalisation: | £1,320m |
| VWAP: | 1,025.301p |
| Shares in Issue: | 129m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Murray Intl.tst (MYI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47,500 | 1,025.221 | Ordinary Delayed publication | 16:41:21 - 04-Jun-20 |
| Sell* | 9,056 | 1,020.00 | Uncrossing Trade | 16:35:23 - 04-Jun-20 |
| Sell* | 8 | 1,024.00 | Ordinary | 16:29:59 - 04-Jun-20 |
| Buy* | 87 | 1,024.00 | Automatic Execution | 16:29:27 - 04-Jun-20 |
| Buy* | 3 | 1,022.00 | Automatic Execution | 16:26:28 - 04-Jun-20 |
| Sell* | 263 | 1,020.00 | Automatic Execution | 16:26:17 - 04-Jun-20 |
| Sell* | 171 | 1,020.00 | Automatic Execution | 16:26:16 - 04-Jun-20 |
| Sell* | 600 | 1,020.01 | Ordinary | 16:25:45 - 04-Jun-20 |
| Buy* | 90 | 1,020.00 | Automatic Execution | 16:24:58 - 04-Jun-20 |
| Buy* | 106 | 1,020.00 | Automatic Execution | 16:24:58 - 04-Jun-20 |
Share Price History for Murray Intl.tst |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 981.00 | 1,014.00 | 981.00 | 1,012.00 | |
| 1st Jun 2020 (Mon) | 1,006.00 | 1,012.00 | 983.00 | 985.00 | |
| 29th May 2020 (Fri) | 1,002.00 | 1,002.00 | 979.00 | 999.00 | |
| 28th May 2020 (Thu) | 995.00 | 1,012.00 | 979.00 | 999.00 | |
| 27th May 2020 (Wed) | 976.00 | 989.00 | 975.00 | 969.50 | |
| 26th May 2020 (Tue) | 980.00 | 980.00 | 964.00 | 969.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 955.50 | |
| 22nd May 2020 (Fri) | 941.00 | 957.00 | 941.00 | 947.50 | |
| 21st May 2020 (Thu) | 950.00 | 959.00 | 946.00 | 947.50 | |
| 20th May 2020 (Wed) | 966.00 | 968.00 | 957.00 | 963.50 | |
| 19th May 2020 (Tue) | 989.00 | 989.00 | 956.00 | 965.00 | |
| 18th May 2020 (Mon) | 936.00 | 980.00 | 936.00 | 978.00 | |
| 15th May 2020 (Fri) | 945.00 | 950.00 | 931.00 | 939.00 | |
| 14th May 2020 (Thu) | 945.00 | 962.00 | 918.00 | 932.00 | |
| 13th May 2020 (Wed) | 993.00 | 993.00 | 963.00 | 964.00 | |
| 12th May 2020 (Tue) | 982.00 | 988.00 | 973.00 | 981.00 | |
| 11th May 2020 (Mon) | 992.00 | 992.00 | 967.00 | 985.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 966.00 | |
| 7th May 2020 (Thu) | 956.00 | 978.00 | 956.00 | 966.00 | |
| 6th May 2020 (Wed) | 983.00 | 984.00 | 957.00 | 962.00 | |
| 5th May 2020 (Tue) | 954.00 | 981.00 | 954.00 | 967.00 | |
| 4th May 2020 (Mon) | 940.00 | 964.00 | 940.00 | 954.50 | |
News - Monday, March 30, 2020
Dr Kevin Carter, Chairman, bought 5,000 shares in the company on the 30th March ......
News - Thursday, March 12, 2020
Dr Kevin Carter, Chairman, bought 6,000 shares in the company on the 12th March ......
