Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray International (MYI) Share Price

Intraday
Historical

Price	366.00p on 23-09-2026 at 18:25:05
Change	-1.00p -0.27%
Buy	367.50p
Sell	366.00p

Last Trade:	Sell 50,208.00 at 366.00p
Day's Volume:	1,061,359
Last Close:	366.00p
Open:	369.50p
ISIN:	GB00BQZCCB79

Day's Range	366.00p - 369.50p
52wk Range:	296.50p - 375.50p
Market Capitalisation:	£2.18b
VWAP:	366.96312p
Shares in Issue:	596.07m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray International (MYI) Latest Trades
Sell*	50,208	366.00p	Uncrossing Trade	16:35:23 - 23-Sep-26
Buy*	1,481	366.50p	Automatic Execution	16:27:58 - 23-Sep-26
Sell*	1,532	366.00p	Automatic Execution	16:26:35 - 23-Sep-26
Sell*	498	366.00p	Automatic Execution	16:26:35 - 23-Sep-26
Sell*	98	366.00p	Automatic Execution	16:26:35 - 23-Sep-26
Sell*	41	366.00p	Automatic Execution	16:26:29 - 23-Sep-26
Buy*	800	366.50p	Automatic Execution	16:26:29 - 23-Sep-26
Buy*	318	366.50p	Automatic Execution	16:26:29 - 23-Sep-26
Buy*	1,481	366.50p	Automatic Execution	16:26:29 - 23-Sep-26
Buy*	1,481	366.50p	Automatic Execution	16:26:29 - 23-Sep-26

See more Murray International trades

Murray International (MYI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	369.50	369.50	366.00	366.00	1,061,359
22nd Sep 2026 (Tue)	369.00	369.50	366.50	367.00	938,003
21st Sep 2026 (Mon)	369.00	369.00	363.00	367.00	731,367
18th Sep 2026 (Fri)	370.00	370.00	364.50	364.50	663,721
17th Sep 2026 (Thu)	363.50	369.50	363.50	368.50	688,039
16th Sep 2026 (Wed)	365.00	367.00	364.50	367.00	498,080
15th Sep 2026 (Tue)	366.50	366.50	362.00	365.50	496,652
14th Sep 2026 (Mon)	365.00	367.00	362.50	366.00	730,209
11th Sep 2026 (Fri)	364.50	366.00	363.50	365.00	731,794
10th Sep 2026 (Thu)	367.50	367.50	362.50	363.00	701,319
9th Sep 2026 (Wed)	368.00	368.00	363.50	364.00	576,981
8th Sep 2026 (Tue)	367.00	369.50	367.00	369.00	407,861
7th Sep 2026 (Mon)	372.00	372.00	369.50	369.50	433,585
4th Sep 2026 (Fri)	370.00	372.00	370.00	371.50	624,706
3rd Sep 2026 (Thu)	371.50	372.00	369.50	370.00	738,982
2nd Sep 2026 (Wed)	371.50	371.50	368.00	370.00	853,104
1st Sep 2026 (Tue)	373.00	373.00	368.00	370.50	1,111,319
31st Aug 2026 (Mon)	372.50	372.50	372.50	372.50	0
28th Aug 2026 (Fri)	374.00	374.00	372.00	372.50	549,739
27th Aug 2026 (Thu)	375.00	375.00	372.00	374.00	447,324
26th Aug 2026 (Wed)	371.00	375.50	371.00	375.50	479,600
25th Aug 2026 (Tue)	371.00	374.00	371.00	374.00	618,641
24th Aug 2026 (Mon)	368.00	371.00	368.00	371.00	543,370

See more Murray International price history

Date	Source	Headline
Murray International (MYI) Regulatory News
23rd Sep 2026 11:59 am	RNS	Net Asset Value(s)
22nd Sep 2026 11:20 am	RNS	Net Asset Value(s)
21st Sep 2026 3:02 pm	RNS	Gearing disclosure
21st Sep 2026 11:59 am	RNS	Net Asset Value(s)
18th Sep 2026 11:41 am	RNS	Net Asset Value(s)
17th Sep 2026 4:53 pm	RNS	Issue of Equity
17th Sep 2026 11:32 am	RNS	Net Asset Value(s)
16th Sep 2026 11:34 am	RNS	Net Asset Value(s)
15th Sep 2026 11:03 am	RNS	Net Asset Value(s)
14th Sep 2026 1:44 pm	RNS	Gearing Disclosure

See more Murray International regulatory news

FTSE 100 Latest

Value10,705.26

Change-3.07