Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray International (MYI) Share Price

Price 289.00p on 07-08-2025 at 18:35:05
Change 0.00p 0%
Buy 289.50p
Sell 289.00p
Last Trade: Sell 2,100.00 at 289.00p
Day's Volume: 397,367
Last Close: 289.00p
Open: 289.50p
ISIN: GB00BQZCCB79
Day's Range 289.00p - 290.50p
52wk Range: 221.00p - 290.50p
Market Capitalisation: £1.71b
VWAP: 289.47426p
Shares in Issue: 591.72m

Murray International (MYI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,100 289.00p Automatic Execution
16:37:22 - 07-Aug-25
Sell* 1,582 289.00p Automatic Execution
16:37:22 - 07-Aug-25
Sell* 3,885 289.00p Automatic Execution
16:37:22 - 07-Aug-25
Sell* 14,172 289.00p Uncrossing Trade
16:35:06 - 07-Aug-25
Buy* 6 289.50p SI Trade
16:20:16 - 07-Aug-25
Buy* 252 289.50p Automatic Execution
16:18:12 - 07-Aug-25
Buy* 482 289.50p Automatic Execution
16:18:12 - 07-Aug-25
Buy* 67 289.50p Automatic Execution
16:16:44 - 07-Aug-25
Buy* 248 289.50p Automatic Execution
16:16:44 - 07-Aug-25
Buy* 165 289.50p Automatic Execution
16:16:44 - 07-Aug-25
See more Murray International trades

Murray International (MYI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 289.50 290.50 289.00 289.00 397,367
6th Aug 2025 (Wed) 287.00 289.00 286.50 289.00 589,001
5th Aug 2025 (Tue) 283.50 287.50 283.50 286.00 840,409
4th Aug 2025 (Mon) 284.00 287.00 284.00 285.00 682,778
1st Aug 2025 (Fri) 284.00 286.50 284.00 285.50 554,810
31st Jul 2025 (Thu) 287.00 288.50 286.50 288.00 681,347
30th Jul 2025 (Wed) 284.00 286.00 284.00 286.00 587,465
29th Jul 2025 (Tue) 284.50 285.00 284.00 284.00 572,974
28th Jul 2025 (Mon) 290.50 290.50 284.00 284.00 575,865
25th Jul 2025 (Fri) 285.50 287.00 285.50 287.00 312,690
24th Jul 2025 (Thu) 285.00 286.50 284.50 286.50 562,599
23rd Jul 2025 (Wed) 283.00 283.50 283.00 283.50 478,193
22nd Jul 2025 (Tue) 283.00 286.00 282.50 282.50 472,086
21st Jul 2025 (Mon) 283.00 287.50 283.00 285.00 604,678
18th Jul 2025 (Fri) 283.00 285.50 283.00 283.50 720,956
17th Jul 2025 (Thu) 286.00 286.00 282.00 284.50 528,671
16th Jul 2025 (Wed) 282.00 284.00 282.00 282.00 437,789
15th Jul 2025 (Tue) 284.00 285.50 283.50 283.50 626,503
14th Jul 2025 (Mon) 282.50 283.00 282.00 283.00 591,405
11th Jul 2025 (Fri) 281.00 282.50 281.00 282.50 503,273
10th Jul 2025 (Thu) 276.00 282.50 276.00 281.00 572,138
9th Jul 2025 (Wed) 276.00 279.50 276.00 278.50 758,131
8th Jul 2025 (Tue) 279.00 279.50 278.50 278.50 618,103
See more Murray International price history

Murray International (MYI) Regulatory News

Date Source Headline
7th Aug 2025 5:25 pm RNS Transaction in Own Shares
7th Aug 2025 11:25 am RNS Net Asset Value(s)
6th Aug 2025 5:24 pm RNS Transaction in Own Shares
6th Aug 2025 12:28 pm RNS Net Asset Value(s)
5th Aug 2025 5:15 pm RNS Transaction in Own Shares
5th Aug 2025 5:05 pm RNS Month End Net Asset Value(s)
5th Aug 2025 12:25 pm RNS Net Asset Value(s)
4th Aug 2025 2:36 pm RNS Gearing disclosure
4th Aug 2025 12:29 pm RNS Net Asset Value(s)
1st Aug 2025 11:51 am RNS Total Voting Rights
See more Murray International regulatory news

Murray International (MYI) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

UK dividends calendar - next 7 days

12th May 2025 14:24

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

Murray International Trust increases dividend as net asset value rises

6th Mar 2025 16:47

(Alliance News) - Murray International Trust PLC on Thursday said it underperformed its reference index in 2024, but upped its dividend as net asset value increased. Read More

See more Murray International news
FTSE 100 Latest
Value9,100.77
Change-63.54

Login to your account

Forgot Password?

Not Registered