| Price | 367.50p on 30-10-2026 at 18:35:05 |
|---|---|
| Change | -0.50p -0.14% |
| Buy | 367.00p |
| Sell | 366.00p |
| Last Trade: | Buy 18,747.00 at 367.50p |
| Day's Volume: | 620,441 |
| Last Close: | 367.50p |
| Open: | 365.50p |
| ISIN: | GB00BQZCCB79 |
| Day's Range | 365.50p - 368.00p |
| 52wk Range: | 304.00p - 375.50p |
| Market Capitalisation: | £2.00b |
| VWAP: | 367.25414p |
| Shares in Issue: | 545.47m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Murray International (MYI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,747 | 367.50p | Suspected BUY Trade |
16:35:00 - 30-Oct-26 |
| Unknown* | 0 | 367.00p | SI Trade |
16:29:31 - 30-Oct-26 |
| Buy* | 4,435 | 366.9032p | Ordinary |
16:24:56 - 30-Oct-26 |
| Unknown* | 0 | 367.00p | SI Trade |
16:19:38 - 30-Oct-26 |
| Buy* | 294 | 366.807p | Ordinary |
16:17:44 - 30-Oct-26 |
| Unknown* | 0 | 367.00p | SI Trade |
16:17:27 - 30-Oct-26 |
| Buy* | 1,166 | 366.50p | Automatic Execution |
16:16:43 - 30-Oct-26 |
| Buy* | 680 | 366.50p | Automatic Execution |
16:16:43 - 30-Oct-26 |
| Buy* | 1,095 | 366.50p | Automatic Execution |
16:16:43 - 30-Oct-26 |
| Buy* | 1,630 | 366.50p | Automatic Execution |
16:16:43 - 30-Oct-26 |
Murray International (MYI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 12:00 pm | RNS | Net Asset Value(s) |
| 28th Oct 2026 10:58 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 10:59 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 1:42 pm | RNS | Gearing disclosure |
| 26th Oct 2026 12:06 pm | RNS | Net Asset Value(s) |
| 23rd Oct 2026 12:13 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 10:40 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 12:50 pm | RNS | Net Asset Value(s) |
| 20th Oct 2026 11:11 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 2:14 pm | RNS | Gearing disclosure |