| Price | 996.00p on 19-08-2026 at 18:35:04 |
|---|---|
| Change | -2.00p -0.2% |
| Buy | 996.00p |
| Sell | 992.00p |
| Last Trade: | Buy 14,804.00 at 996.00p |
| Day's Volume: | 124,940 |
| Last Close: | 996.00p |
| Open: | 998.00p |
| ISIN: | GB0006111123 |
| Day's Range | 992.00p - 1,000.00p |
| 52wk Range: | 855.00p - 1,036.00p |
| Market Capitalisation: | £929.40m |
| VWAP: | 995.08735p |
| Shares in Issue: | 93.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Murray Income Trust (MUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,804 | 996.00p | Suspected BUY Trade |
16:35:00 - 19-Aug-26 |
| Unknown* | 0 | 992.00p | SI Trade |
16:29:38 - 19-Aug-26 |
| Sell* | 833 | 996.00p | Automatic Execution |
16:28:02 - 19-Aug-26 |
| Buy* | 1,994 | 997.299p | Ordinary |
16:26:14 - 19-Aug-26 |
| Sell* | 222 | 996.00p | Automatic Execution |
16:25:58 - 19-Aug-26 |
| Sell* | 503 | 996.701p | Ordinary |
16:15:35 - 19-Aug-26 |
| Sell* | 820 | 996.701p | Ordinary |
16:15:24 - 19-Aug-26 |
| Sell* | 1,445 | 996.00p | Automatic Execution |
16:14:53 - 19-Aug-26 |
| Buy* | 67 | 998.00p | Automatic Execution |
16:14:23 - 19-Aug-26 |
| Sell* | 1,004 | 997.0515p | Ordinary |
16:05:13 - 19-Aug-26 |
Murray Income Trust (MUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:58 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 11:22 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 11:21 am | RNS | Director/PDMR Shareholding |
| 17th Aug 2026 11:23 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 10:58 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 11:07 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 11:11 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 11:03 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 11:34 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:00 am | RNS | Compliance with Market Abuse Regulation |