| Price | 1,000.00p on 07-07-2026 at 16:35:04 |
|---|---|
| Change | 11.00p 1.11% |
| Buy | 1,004.00p |
| Sell | 1,000.00p |
| Last Trade: | Sell 3,795.00 at 1,000.00p |
| Day's Volume: | 125,291 |
| Last Close: | 1,000.00p |
| Open: | 995.00p |
| ISIN: | GB0006111123 |
| Day's Range | 995.00p - 1,008.00p |
| 52wk Range: | 855.00p - 1,008.00p |
| Market Capitalisation: | £933.14m |
| VWAP: | 1,002.29795p |
| Shares in Issue: | 93.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Murray Income Trust (MUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,795 | 1,000.00p | Uncrossing Trade |
16:35:12 - 07-Jul-26 |
| Buy* | 514 | 1,003.10p | Ordinary |
16:27:15 - 07-Jul-26 |
| Sell* | 593 | 1,002.00p | Automatic Execution |
16:25:54 - 07-Jul-26 |
| Buy* | 245 | 1,003.10p | Ordinary |
16:25:40 - 07-Jul-26 |
| Buy* | 1 | 1,006.00p | SI Trade |
16:06:41 - 07-Jul-26 |
| Sell* | 1 | 1,002.00p | SI Trade |
16:06:41 - 07-Jul-26 |
| Buy* | 250 | 1,004.20p | Ordinary |
16:04:45 - 07-Jul-26 |
| Buy* | 7 | 1,006.00p | SI Trade |
16:03:31 - 07-Jul-26 |
| Buy* | 1,538 | 1,006.00p | Automatic Execution |
16:03:31 - 07-Jul-26 |
| Buy* | 1,250 | 1,006.00p | Automatic Execution |
16:03:31 - 07-Jul-26 |
Murray Income Trust (MUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jul 2026 11:18 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 11:40 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 11:56 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 2:35 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 11:29 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:40 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:32 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2026 12:10 pm | RNS | Net Asset Value(s) |