Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Murray Inc.tst. Share Price (MUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 760.00on 19-02-2018 at 16:30:00
Change -3.00 -0.13%
Buy 766.00
Sell 760.00
Buy / Sell MUT Shares
Last Trade: Sell 33 at 760.00p
Day's Volume: 77,091
Last Close: 763.00p
Open: 762.00p
ISIN: GB0006111123
Day's Range 760.00p - 770.00p
52wk Range: 730.00p - 825.00p
Market Capitalisation: £509m
VWAP: 0.00p
Shares in Issue: 67m

Recent Trades History Murray Inc.tst. (MUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*33760.00Automatic Execution
16:23:26 - 19-Feb-18
Sell*33760.00Automatic Execution
16:23:26 - 19-Feb-18
Sell*33760.00Automatic Execution
16:23:26 - 19-Feb-18
Sell*33760.00Automatic Execution
16:23:26 - 19-Feb-18
Sell*33760.00Automatic Execution
16:23:26 - 19-Feb-18
Sell*33760.00Automatic Execution
16:23:26 - 19-Feb-18
Sell*33760.00Automatic Execution
16:23:26 - 19-Feb-18
Sell*33760.00Automatic Execution
16:23:26 - 19-Feb-18
Sell*33760.00Automatic Execution
16:23:26 - 19-Feb-18
Sell*33760.00Automatic Execution
16:23:26 - 19-Feb-18

Share Price History for Murray Inc.tst.

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)762.00770.00760.00763.0077,091
16th Feb 2018 (Fri)760.00764.00754.00764.0053,357
15th Feb 2018 (Thu)758.00764.00750.00753.0040,032
14th Feb 2018 (Wed)744.00754.00744.00754.0092,808
13th Feb 2018 (Tue)754.00756.00748.00748.0054,108
12th Feb 2018 (Mon)746.00752.00740.00748.0078,385
9th Feb 2018 (Fri)742.00742.00732.00732.0091,715
8th Feb 2018 (Thu)750.00756.00746.00746.0088,867
7th Feb 2018 (Wed)756.00756.00748.00750.0064,570
6th Feb 2018 (Tue)730.00730.00730.00740.0021,454
5th Feb 2018 (Mon)754.00770.00752.00752.0097,229
2nd Feb 2018 (Fri)772.00774.00766.00770.0082,697
1st Feb 2018 (Thu)788.00788.00772.00774.0083,057
31st Jan 2018 (Wed)782.00790.00780.00782.00136,530
30th Jan 2018 (Tue)798.00798.00784.00784.0056,695
29th Jan 2018 (Mon)792.00802.00792.00792.0030,820
26th Jan 2018 (Fri)796.00797.00796.00796.0056,808
25th Jan 2018 (Thu)796.00802.00794.00797.0043,506
24th Jan 2018 (Wed)798.00803.00798.00801.0040,175
23rd Jan 2018 (Tue)810.00810.00810.00806.0025,218
22nd Jan 2018 (Mon)800.00804.00800.00804.0042,666

News about Murray Inc.tst. (MUT)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered