Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	977.00p on 28-09-2026 at 18:25:05
Change	3.00p 0.31%
Buy	978.00p
Sell	976.00p

Last Trade:	Buy 3,393.00 at 977.00p
Day's Volume:	40,263
Last Close:	977.00p
Open:	976.00p
ISIN:	GB0006111123

Day's Range	976.00p - 981.00p
52wk Range:	855.00p - 1,036.00p
Market Capitalisation:	£911.67m
VWAP:	978.09401p
Shares in Issue:	93.31m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Buy*	3,393	977.00p	Suspected BUY Trade	16:35:18 - 28-Sep-26
Sell*	77	979.00p	Automatic Execution	16:00:44 - 28-Sep-26
Sell*	376	979.00p	Automatic Execution	16:00:44 - 28-Sep-26
Sell*	171	979.00p	Automatic Execution	16:00:44 - 28-Sep-26
Sell*	200	979.00p	Automatic Execution	16:00:44 - 28-Sep-26
Sell*	200	979.00p	Automatic Execution	16:00:44 - 28-Sep-26
Sell*	53	979.00p	Automatic Execution	16:00:44 - 28-Sep-26
Sell*	147	979.00p	Automatic Execution	16:00:44 - 28-Sep-26
Buy*	196	980.99p	Ordinary	15:40:55 - 28-Sep-26
Unknown*	0	983.00p	SI Trade	15:31:39 - 28-Sep-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	971.00	980.00	971.00	974.00	65,955
24th Sep 2026 (Thu)	968.00	976.00	968.00	970.00	292,168
23rd Sep 2026 (Wed)	983.00	983.00	969.00	971.00	146,656
22nd Sep 2026 (Tue)	987.00	987.00	979.00	979.00	79,467
21st Sep 2026 (Mon)	978.00	984.00	975.00	983.00	110,652
18th Sep 2026 (Fri)	983.00	983.00	971.00	971.00	120,944
17th Sep 2026 (Thu)	976.00	988.00	976.00	986.00	76,831
16th Sep 2026 (Wed)	974.00	977.00	972.00	977.00	88,666
15th Sep 2026 (Tue)	970.00	975.00	967.00	972.00	104,757
14th Sep 2026 (Mon)	978.00	980.00	972.00	975.00	142,413
11th Sep 2026 (Fri)	971.00	975.00	971.00	972.00	85,599
10th Sep 2026 (Thu)	975.00	975.00	966.00	966.00	146,071
9th Sep 2026 (Wed)	982.00	982.00	972.00	974.00	127,041
8th Sep 2026 (Tue)	988.00	990.00	985.00	986.00	81,953
7th Sep 2026 (Mon)	995.00	995.00	991.00	991.00	74,500
4th Sep 2026 (Fri)	990.00	999.00	990.00	994.00	76,709
3rd Sep 2026 (Thu)	992.00	998.00	992.00	996.00	45,688
2nd Sep 2026 (Wed)	990.00	993.00	987.00	988.00	64,711
1st Sep 2026 (Tue)	1,002.00	1,002.00	986.00	994.00	132,633
31st Aug 2026 (Mon)	1,002.00	1,002.00	1,002.00	1,002.00	0
28th Aug 2026 (Fri)	996.00	1,002.00	996.00	1,002.00	76,729

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
25th Sep 2026 10:51 am	RNS	Net Asset Value(s)
24th Sep 2026 11:28 am	RNS	Net Asset Value(s)
23rd Sep 2026 11:22 am	RNS	Net Asset Value(s)
22nd Sep 2026 11:34 am	RNS	Net Asset Value(s)
21st Sep 2026 11:35 am	RNS	Net Asset Value(s)
18th Sep 2026 11:48 am	RNS	Net Asset Value(s)
17th Sep 2026 11:32 am	RNS	Net Asset Value(s)
16th Sep 2026 11:08 am	RNS	Net Asset Value(s)
15th Sep 2026 11:39 am	RNS	Net Asset Value(s)
14th Sep 2026 11:47 am	RNS	Net Asset Value(s)

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37