Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	1,000.00p on 27-10-2026 at 19:35:05
Change	4.00p 0.4%
Buy	999.00p
Sell	994.00p

Last Trade:	Buy 4,046.00 at 1,000.00p
Day's Volume:	91,243
Last Close:	1,000.00p
Open:	996.00p
ISIN:	GB0006111123

Day's Range	993.00p - 1,000.00p
52wk Range:	855.00p - 1,036.00p
Market Capitalisation:	£932.74m
VWAP:	996.57624p
Shares in Issue:	93.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Buy*	4,046	1,000.00p	Suspected BUY Trade	16:35:10 - 27-Oct-26
Buy*	74	998.00p	Automatic Execution	16:26:31 - 27-Oct-26
Buy*	26	998.00p	Automatic Execution	16:26:31 - 27-Oct-26
Sell*	90	997.00p	Automatic Execution	16:25:32 - 27-Oct-26
Sell*	57	997.00p	Automatic Execution	16:25:32 - 27-Oct-26
Sell*	37	997.00p	Automatic Execution	16:25:19 - 27-Oct-26
Sell*	285	998.00p	Automatic Execution	16:22:30 - 27-Oct-26
Buy*	2	999.00p	Automatic Execution	16:22:30 - 27-Oct-26
Buy*	337	999.00p	Automatic Execution	16:22:26 - 27-Oct-26
Buy*	774	999.00p	Automatic Execution	16:21:49 - 27-Oct-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	996.00	1,000.00	993.00	1,000.00	91,243
26th Oct 2026 (Mon)	994.00	997.00	994.00	996.00	86,963
23rd Oct 2026 (Fri)	989.00	990.00	985.00	989.00	86,467
22nd Oct 2026 (Thu)	981.00	988.00	981.00	987.00	86,380
21st Oct 2026 (Wed)	988.00	992.00	984.00	986.00	87,686
20th Oct 2026 (Tue)	992.00	992.00	982.00	989.00	144,883
19th Oct 2026 (Mon)	997.00	1,000.00	990.00	993.00	166,708
16th Oct 2026 (Fri)	994.00	1,004.00	994.00	1,004.00	150,050
15th Oct 2026 (Thu)	984.00	1,004.00	984.00	1,000.00	159,594
14th Oct 2026 (Wed)	982.00	987.00	978.00	987.00	268,272
13th Oct 2026 (Tue)	976.00	987.00	976.00	980.00	113,673
12th Oct 2026 (Mon)	967.00	974.00	967.00	972.00	57,962
9th Oct 2026 (Fri)	960.00	968.00	960.00	966.00	86,143
8th Oct 2026 (Thu)	944.00	958.00	942.00	952.00	166,252
7th Oct 2026 (Wed)	953.00	957.00	950.00	954.00	108,130
6th Oct 2026 (Tue)	956.00	959.00	954.00	958.00	115,673
5th Oct 2026 (Mon)	957.00	957.00	948.00	951.00	128,049
2nd Oct 2026 (Fri)	955.00	956.00	949.00	952.00	109,423
1st Oct 2026 (Thu)	966.00	973.00	952.00	958.00	213,675
30th Sep 2026 (Wed)	978.00	983.00	971.00	977.00	159,754
29th Sep 2026 (Tue)	974.00	983.00	973.00	975.00	173,094
28th Sep 2026 (Mon)	976.00	981.00	976.00	977.00	40,263

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
27th Oct 2026 10:52 am	RNS	Net Asset Value(s)
26th Oct 2026 11:31 am	RNS	Net Asset Value(s)
23rd Oct 2026 11:44 am	RNS	Net Asset Value(s)
23rd Oct 2026 7:00 am	RNS	Transaction in Own Shares
22nd Oct 2026 11:19 am	RNS	Net Asset Value(s)
21st Oct 2026 11:27 am	RNS	Net Asset Value(s)
20th Oct 2026 11:20 am	RNS	Net Asset Value(s)
19th Oct 2026 11:14 am	RNS	Net Asset Value(s)
16th Oct 2026 11:08 am	RNS	Net Asset Value(s)
15th Oct 2026 10:51 am	RNS	Net Asset Value(s)

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,686.54

Change-80.79