Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	963.00p on 20-02-2026 at 19:05:05
Change	9.00p 0.94%
Buy	963.00p
Sell	962.00p

Last Trade:	Buy 203,220.00 at 950.63567p
Day's Volume:	415,075
Last Close:	963.00p
Open:	950.00p
ISIN:	GB0006111123

Day's Range	950.00p - 963.00p
52wk Range:	730.00p - 963.00p
Market Capitalisation:	£914.02m
VWAP:	954.64568p
Shares in Issue:	94.91m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Buy*	203,220	950.63567p	Suspected BUY Trade	16:38:22 - 20-Feb-26
Sell*	16,000	961.7917p	Ordinary	16:38:22 - 20-Feb-26
Buy*	1,159	963.00p	Automatic Execution	16:37:35 - 20-Feb-26
Buy*	209	963.00p	Automatic Execution	16:37:35 - 20-Feb-26
Sell*	515	962.2962p	Ordinary	16:27:02 - 20-Feb-26
Sell*	30	962.00p	Ordinary	16:26:05 - 20-Feb-26
Sell*	1,525	962.00p	Automatic Execution	16:23:32 - 20-Feb-26
Buy*	1,012	962.00p	Automatic Execution	16:23:32 - 20-Feb-26
Sell*	1,332	962.00p	Automatic Execution	16:23:32 - 20-Feb-26
Sell*	21	962.00p	Automatic Execution	16:22:43 - 20-Feb-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	950.00	963.00	950.00	963.00	415,075
19th Feb 2026 (Thu)	947.00	955.00	947.00	954.00	345,887
18th Feb 2026 (Wed)	938.00	952.00	938.00	952.00	266,435
17th Feb 2026 (Tue)	933.00	943.00	929.00	943.00	116,890
16th Feb 2026 (Mon)	934.00	936.00	931.00	936.00	205,527
13th Feb 2026 (Fri)	921.00	933.00	921.00	932.00	312,991
12th Feb 2026 (Thu)	933.00	933.00	925.00	927.00	295,832
11th Feb 2026 (Wed)	936.00	942.00	931.00	939.00	180,730
10th Feb 2026 (Tue)	932.00	933.00	922.00	932.00	236,232
9th Feb 2026 (Mon)	938.00	938.00	928.00	929.00	121,166
6th Feb 2026 (Fri)	936.00	939.00	935.00	936.00	126,571
5th Feb 2026 (Thu)	928.00	935.00	928.00	930.00	145,439
4th Feb 2026 (Wed)	923.00	937.00	923.00	933.00	234,851
3rd Feb 2026 (Tue)	934.00	935.00	920.00	922.00	206,956
2nd Feb 2026 (Mon)	927.00	934.00	927.00	934.00	174,216
30th Jan 2026 (Fri)	926.00	929.00	926.00	927.00	51,558
29th Jan 2026 (Thu)	926.00	932.00	924.00	925.00	172,268
28th Jan 2026 (Wed)	932.00	932.00	926.00	926.00	67,236
27th Jan 2026 (Tue)	933.00	934.00	931.00	932.00	190,635
26th Jan 2026 (Mon)	930.00	935.00	926.00	932.00	335,062
23rd Jan 2026 (Fri)	934.00	934.00	931.00	931.00	159,087
22nd Jan 2026 (Thu)	924.00	933.00	924.00	931.00	203,170
21st Jan 2026 (Wed)	923.00	926.00	919.00	923.00	108,838

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
20th Feb 2026 11:18 am	RNS	Net Asset Value(s)
19th Feb 2026 12:22 pm	RNS	Net Asset Value(s)
18th Feb 2026 5:07 pm	RNS	Transaction in Own Shares
18th Feb 2026 11:00 am	RNS	Net Asset Value(s)
17th Feb 2026 10:32 am	RNS	Net Asset Value(s)
16th Feb 2026 5:07 pm	RNS	Transaction in Own Shares
16th Feb 2026 1:40 pm	RNS	Gearing disclosure
16th Feb 2026 12:20 pm	RNS	Net Asset Value(s)
16th Feb 2026 9:40 am	RNS	Portfolio disclosure
13th Feb 2026 12:39 pm	RNS	Net Asset Value(s)

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85