Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	1,016.00p on 10-08-2026 at 08:12:54
Change	0.00p 0%
Buy	1,014.00p
Sell	1,008.00p

Last Trade:	Buy 474.00 at 1,011.894p
Day's Volume:	14,365
Last Close:	1,016.00p
Open:	1,016.00p
ISIN:	GB0006111123

Day's Range	0.00p - 0.00p
52wk Range:	855.00p - 1,036.00p
Market Capitalisation:	£948.07m
VWAP:	1,011.65203p
Shares in Issue:	93.31m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Buy*	474	1,011.894p	Ordinary	09:12:53 - 10-Aug-26
Buy*	491	1,011.90p	Ordinary	09:11:43 - 10-Aug-26
Sell*	86	1,009.40p	Ordinary	09:05:32 - 10-Aug-26
Buy*	1,181	1,010.078p	Ordinary	09:05:19 - 10-Aug-26
Sell*	19	1,009.234p	Ordinary	09:05:11 - 10-Aug-26
Sell*	2,000	1,009.996p	Ordinary	09:03:12 - 10-Aug-26
Buy*	9	1,012.00p	SI Trade	08:56:39 - 10-Aug-26
Buy*	5	1,012.00p	SI Trade	08:56:39 - 10-Aug-26
Sell*	4,460	1,009.212p	Ordinary	08:52:20 - 10-Aug-26
Buy*	14	1,012.00p	SI Trade	08:48:42 - 10-Aug-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	1,010.00	1,018.00	1,006.00	1,016.00	93,301
6th Aug 2026 (Thu)	1,008.00	1,020.00	1,008.00	1,010.00	66,504
5th Aug 2026 (Wed)	1,036.00	1,036.00	1,020.00	1,022.00	325,488
4th Aug 2026 (Tue)	1,030.00	1,030.00	1,016.00	1,022.00	73,873
3rd Aug 2026 (Mon)	1,012.00	1,024.00	1,012.00	1,014.00	79,660
31st Jul 2026 (Fri)	1,024.00	1,028.00	1,018.00	1,020.00	144,296
30th Jul 2026 (Thu)	1,024.00	1,026.00	1,018.00	1,020.00	109,215
29th Jul 2026 (Wed)	1,022.00	1,030.00	1,020.00	1,024.00	87,642
28th Jul 2026 (Tue)	1,010.00	1,026.00	1,010.00	1,020.00	121,509
27th Jul 2026 (Mon)	1,006.00	1,012.00	1,006.00	1,008.00	88,553
24th Jul 2026 (Fri)	996.00	1,000.00	989.00	999.00	151,463
23rd Jul 2026 (Thu)	998.00	1,000.00	988.00	988.00	77,122
22nd Jul 2026 (Wed)	987.00	1,008.00	986.00	1,002.00	165,691
21st Jul 2026 (Tue)	989.00	991.00	987.00	988.00	127,682
20th Jul 2026 (Mon)	996.00	999.00	992.00	994.00	91,784
17th Jul 2026 (Fri)	1,004.00	1,012.00	996.00	996.00	161,353
16th Jul 2026 (Thu)	990.00	1,002.00	986.00	1,002.00	300,354
15th Jul 2026 (Wed)	987.00	993.00	984.00	988.00	115,793
14th Jul 2026 (Tue)	984.00	993.00	979.00	989.00	171,526
13th Jul 2026 (Mon)	985.00	991.00	984.00	987.00	136,753
10th Jul 2026 (Fri)	985.00	987.00	981.00	985.00	244,610

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
7th Aug 2026 3:31 pm	RNS	Net Asset Value(s)
6th Aug 2026 11:42 am	RNS	Net Asset Value(s)
5th Aug 2026 11:06 am	RNS	Net Asset Value(s)
4th Aug 2026 11:04 am	RNS	Net Asset Value(s)
3rd Aug 2026 12:04 pm	RNS	Net Asset Value(s)
31st Jul 2026 11:11 am	RNS	Net Asset Value(s)
30th Jul 2026 11:14 am	RNS	Net Asset Value(s)
30th Jul 2026 7:00 am	RNS	Dividend Declaration
29th Jul 2026 11:39 am	RNS	Net Asset Value(s)
28th Jul 2026 11:28 am	RNS	Net Asset Value(s)

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,880.12

Change-20.97