Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	928.00p on 12-02-2026 at 12:50:12
Change	-11.00p -1.17%
Buy	930.00p
Sell	928.00p

Last Trade:	Unknown 0.00 at 930.00p
Day's Volume:	119,078
Last Close:	939.00p
Open:	933.00p
ISIN:	GB0006111123

Day's Range	926.00p - 933.00p
52wk Range:	730.00p - 942.00p
Market Capitalisation:	£881.77m
VWAP:	930.92196p
Shares in Issue:	95.02m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Unknown*	0	930.00p	SI Trade	12:49:42 - 12-Feb-26
Sell*	1	928.00p	Automatic Execution	12:49:42 - 12-Feb-26
Sell*	1,506	928.904p	Ordinary	12:44:00 - 12-Feb-26
Sell*	800	928.831p	Negotiated Trade	12:43:35 - 12-Feb-26
Unknown*	0	930.00p	SI Trade	12:39:18 - 12-Feb-26
Sell*	600	928.7877p	Ordinary	12:33:39 - 12-Feb-26
Buy*	2,000	929.40p	Ordinary	12:28:15 - 12-Feb-26
Sell*	946	928.7856p	Ordinary	12:15:35 - 12-Feb-26
Sell*	297	928.7836p	Ordinary	12:06:18 - 12-Feb-26
Sell*	561	928.7815p	Ordinary	12:05:09 - 12-Feb-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	933.00	933.00	926.00	939.00	119,078
11th Feb 2026 (Wed)	936.00	942.00	931.00	939.00	180,730
10th Feb 2026 (Tue)	932.00	933.00	922.00	932.00	236,232
9th Feb 2026 (Mon)	938.00	938.00	928.00	929.00	121,166
6th Feb 2026 (Fri)	936.00	939.00	935.00	936.00	126,571
5th Feb 2026 (Thu)	928.00	935.00	928.00	930.00	145,439
4th Feb 2026 (Wed)	923.00	937.00	923.00	933.00	234,851
3rd Feb 2026 (Tue)	934.00	935.00	920.00	922.00	206,956
2nd Feb 2026 (Mon)	927.00	934.00	927.00	934.00	174,216
30th Jan 2026 (Fri)	926.00	929.00	926.00	927.00	51,558
29th Jan 2026 (Thu)	926.00	932.00	924.00	925.00	172,268
28th Jan 2026 (Wed)	932.00	932.00	926.00	926.00	67,236
27th Jan 2026 (Tue)	933.00	934.00	931.00	932.00	190,635
26th Jan 2026 (Mon)	930.00	935.00	926.00	932.00	335,062
23rd Jan 2026 (Fri)	934.00	934.00	931.00	931.00	159,087
22nd Jan 2026 (Thu)	924.00	933.00	924.00	931.00	203,170
21st Jan 2026 (Wed)	923.00	926.00	919.00	923.00	108,838
20th Jan 2026 (Tue)	917.00	920.00	912.00	918.00	102,080
19th Jan 2026 (Mon)	930.00	930.00	921.00	921.00	188,687
16th Jan 2026 (Fri)	935.00	936.00	932.00	932.00	259,595
15th Jan 2026 (Thu)	931.00	935.00	930.00	933.00	145,616
14th Jan 2026 (Wed)	928.00	930.00	924.00	927.00	135,056
13th Jan 2026 (Tue)	930.00	932.00	926.00	928.00	87,663
12th Jan 2026 (Mon)	932.00	933.00	927.00	933.00	231,304

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
11th Feb 2026 5:06 pm	RNS	Transaction in Own Shares
11th Feb 2026 12:22 pm	RNS	Net Asset Value(s)
10th Feb 2026 5:22 pm	RNS	Transaction in Own Shares
10th Feb 2026 12:14 pm	RNS	Net Asset Value(s)
9th Feb 2026 2:44 pm	RNS	Gearing disclosure
9th Feb 2026 1:16 pm	RNS	Net Asset Value(s)
6th Feb 2026 11:20 am	RNS	Net Asset Value(s)
5th Feb 2026 5:11 pm	RNS	Transaction in Own Shares
5th Feb 2026 2:00 pm	RNS	Month End Net Asset Value(s)
5th Feb 2026 10:46 am	RNS	Net Asset Value(s)

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,484.06

Change11.95