| Price | 1,004.00p on 13-08-2026 at 12:35:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,010.00p |
| Sell | 1,004.00p |
| Last Trade: | Sell 498.00 at 1,006.008p |
| Day's Volume: | 50,013 |
| Last Close: | 1,004.00p |
| Open: | 1,004.00p |
| ISIN: | GB0006111123 |
| Day's Range | 1,004.00p - 1,004.00p |
| 52wk Range: | 855.00p - 1,036.00p |
| Market Capitalisation: | £936.87m |
| VWAP: | 1,006.37844p |
| Shares in Issue: | 93.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Murray Income Trust (MUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 498 | 1,006.008p | Ordinary |
13:19:41 - 13-Aug-26 |
| Sell* | 1,146 | 1,007.5912p | Ordinary |
13:16:46 - 13-Aug-26 |
| Sell* | 200 | 1,007.60p | Ordinary |
12:58:42 - 13-Aug-26 |
| Sell* | 600 | 1,005.9479p | Ordinary |
12:50:55 - 13-Aug-26 |
| Sell* | 296 | 1,006.6964p | Ordinary |
12:42:44 - 13-Aug-26 |
| Sell* | 4,020 | 1,006.70p | Ordinary |
12:36:18 - 13-Aug-26 |
| Sell* | 1,000 | 1,005.50p | Ordinary |
12:17:45 - 13-Aug-26 |
| Sell* | 3,100 | 1,006.703p | Ordinary |
12:08:30 - 13-Aug-26 |
| Sell* | 34 | 1,006.70p | Ordinary |
12:03:20 - 13-Aug-26 |
| Sell* | 2,185 | 1,006.6964p | Ordinary |
12:01:05 - 13-Aug-26 |
Murray Income Trust (MUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 11:11 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 11:03 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 11:34 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:00 am | RNS | Compliance with Market Abuse Regulation |
| 7th Aug 2026 3:31 pm | RNS | Net Asset Value(s) |
| 6th Aug 2026 11:42 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 11:06 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 11:04 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 12:04 pm | RNS | Net Asset Value(s) |
| 31st Jul 2026 11:11 am | RNS | Net Asset Value(s) |