Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Price

Price 909.00p on 09-03-2026 at 12:30:11
Change -16.00p -1.73%
Buy 912.00p
Sell 903.00p
Last Trade: Buy 3.00 at 910.00p
Day's Volume: 73,783
Last Close: 925.00p
Open: 914.00p
ISIN: GB0006111123
Day's Range 901.00p - 914.00p
52wk Range: 730.00p - 989.00p
Market Capitalisation: £861.58m
VWAP: 905.53068p
Shares in Issue: 94.78m

Murray Income Trust (MUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 910.00p SI Trade
12:27:35 - 09-Mar-26
Unknown* 0 910.00p SI Trade
12:27:35 - 09-Mar-26
Buy* 823 909.00p Automatic Execution
12:27:35 - 09-Mar-26
Buy* 57 909.00p Automatic Execution
12:27:35 - 09-Mar-26
Buy* 1,290 909.00p Automatic Execution
12:27:35 - 09-Mar-26
Buy* 2,150 907.95p Ordinary
12:27:27 - 09-Mar-26
Buy* 272 906.9054p Ordinary
12:21:34 - 09-Mar-26
Buy* 1,243 906.00p Ordinary
12:12:12 - 09-Mar-26
Buy* 8 908.00p Automatic Execution
12:05:15 - 09-Mar-26
Sell* 15 903.00p Automatic Execution
11:13:53 - 09-Mar-26
See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 914.00 914.00 901.00 925.00 73,783
6th Mar 2026 (Fri) 941.00 945.00 925.00 925.00 667,019
5th Mar 2026 (Thu) 940.00 948.00 936.00 936.00 240,252
4th Mar 2026 (Wed) 946.00 946.00 935.00 940.00 162,476
3rd Mar 2026 (Tue) 962.00 962.00 932.00 936.00 330,558
2nd Mar 2026 (Mon) 983.00 983.00 967.00 967.00 356,157
27th Feb 2026 (Fri) 978.00 989.00 978.00 989.00 152,403
26th Feb 2026 (Thu) 972.00 976.00 972.00 973.00 92,906
25th Feb 2026 (Wed) 967.00 972.00 966.00 970.00 255,296
24th Feb 2026 (Tue) 961.00 965.00 960.00 962.00 141,368
23rd Feb 2026 (Mon) 958.00 961.00 954.00 960.00 157,639
20th Feb 2026 (Fri) 950.00 963.00 950.00 963.00 415,075
19th Feb 2026 (Thu) 947.00 955.00 947.00 954.00 345,887
18th Feb 2026 (Wed) 938.00 952.00 938.00 952.00 266,435
17th Feb 2026 (Tue) 933.00 943.00 929.00 943.00 116,890
16th Feb 2026 (Mon) 934.00 936.00 931.00 936.00 205,527
13th Feb 2026 (Fri) 921.00 933.00 921.00 932.00 312,991
12th Feb 2026 (Thu) 933.00 933.00 925.00 927.00 295,832
11th Feb 2026 (Wed) 936.00 942.00 931.00 939.00 180,730
10th Feb 2026 (Tue) 932.00 933.00 922.00 932.00 236,232
9th Feb 2026 (Mon) 938.00 938.00 928.00 929.00 121,166
See more Murray Income Trust price history

Murray Income Trust (MUT) Regulatory News

Date Source Headline
6th Mar 2026 3:09 pm RNS Month End Net Asset Value(s)
6th Mar 2026 12:52 pm RNS Net Asset Value(s)
5th Mar 2026 11:50 am RNS Net Asset Value(s)
5th Mar 2026 11:37 am RNS Director/PDMR Shareholding
4th Mar 2026 1:03 pm RNS Net Asset Value(s)
3rd Mar 2026 2:12 pm RNS Net Asset Value(s)
2nd Mar 2026 7:01 am RNS Total Voting Rights
2nd Mar 2026 7:00 am RNS Appointment of Investment Manager & Secretary
27th Feb 2026 12:26 pm RNS Net Asset Value(s)
27th Feb 2026 7:00 am RNS Half-year Financial Report
See more Murray Income Trust regulatory news

Murray Income Trust (MUT) Share News

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

Murray to switch portfolio manager as first half lags benchmark

27th Feb 2026 13:23

(Alliance News) - Murray Income Trust PLC on Friday said it is appointing Artemis as the new portfolio manager from next month after completing a strategic review, as it reported interim net asset value per share growth. Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

IN BRIEF: Murray Income to appoint Artemis as manager in March

28th Jan 2026 11:40

Murray Income Trust PLC - Edinburgh-based investor primarily in UK equities - Expects Artemis Fund Managers Ltd to take over management of its portfolio on or around March 2. In November, Murray Income Trust announced the outcome of its strategic review and that it had agreed to appoint Artemis as its new alternative investment fund manager. "The appointment of Artemis remains conditional on, among other things, the execution of a new investment management agreement and related contractual documentation," Murray Income Trust notes. It intends to appoint NSM Funds (UK) Ltd as its new company secretary. Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Murray Income Trust news
FTSE 100 Latest
Value10,185.89
Change-98.86

Login to your account

Forgot Password?

Not Registered