| Price | 959.00p on 12-06-2026 at 18:35:05 |
|---|---|
| Change | 13.00p 1.37% |
| Buy | 961.00p |
| Sell | 957.00p |
| Last Trade: | Buy 6,738.00 at 959.00p |
| Day's Volume: | 108,733 |
| Last Close: | 959.00p |
| Open: | 955.00p |
| ISIN: | GB0006111123 |
| Day's Range | 951.00p - 960.00p |
| 52wk Range: | 842.00p - 989.00p |
| Market Capitalisation: | £896.32m |
| VWAP: | 955.55606p |
| Shares in Issue: | 93.46m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Murray Income Trust (MUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,738 | 959.00p | Suspected BUY Trade |
16:35:17 - 12-Jun-26 |
| Sell* | 163 | 957.00p | Automatic Execution |
16:28:53 - 12-Jun-26 |
| Sell* | 46 | 957.00p | Automatic Execution |
16:28:53 - 12-Jun-26 |
| Sell* | 1,000 | 958.042p | Ordinary |
16:28:31 - 12-Jun-26 |
| Sell* | 875 | 958.602p | Ordinary |
16:23:25 - 12-Jun-26 |
| Buy* | 1 | 961.56p | Ordinary |
15:55:19 - 12-Jun-26 |
| Sell* | 155 | 958.00p | Automatic Execution |
15:53:04 - 12-Jun-26 |
| Buy* | 505 | 960.00p | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Buy* | 53 | 960.00p | Automatic Execution |
15:52:56 - 12-Jun-26 |
| Buy* | 500 | 960.00p | Automatic Execution |
15:52:56 - 12-Jun-26 |
Murray Income Trust (MUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jun 2026 11:23 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 11:55 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 11:42 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 11:21 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 10:41 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 11:53 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 11:56 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 11:06 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 11:49 am | RNS | Net Asset Value(s) |