Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	952.00p on 05-10-2026 at 08:30:00
Change	0.00p 0%
Buy	954.00p
Sell	951.00p

Last Trade:	Unknown 4.00 at 952.50p
Day's Volume:	31,735
Last Close:	952.00p
Open:	957.00p
ISIN:	GB0006111123

Day's Range	949.00p - 957.00p
52wk Range:	855.00p - 1,036.00p
Market Capitalisation:	£888.35m
VWAP:	953.5345p
Shares in Issue:	93.31m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Unknown*	4	952.50p	Ordinary	09:26:42 - 05-Oct-26
Unknown*	157	952.50p	Ordinary	09:24:50 - 05-Oct-26
Buy*	481	953.8332p	Ordinary	09:18:36 - 05-Oct-26
Buy*	2,206	953.503p	Ordinary	09:15:44 - 05-Oct-26
Buy*	3	952.878p	Ordinary	09:11:49 - 05-Oct-26
Buy*	2,500	952.00p	Automatic Execution	09:10:57 - 05-Oct-26
Buy*	85	952.00p	Automatic Execution	09:10:57 - 05-Oct-26
Buy*	333	952.00p	Automatic Execution	09:10:57 - 05-Oct-26
Buy*	167	951.00p	Automatic Execution	09:10:57 - 05-Oct-26
Buy*	358	951.00p	Automatic Execution	09:10:57 - 05-Oct-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	955.00	956.00	949.00	952.00	109,423
1st Oct 2026 (Thu)	966.00	973.00	952.00	958.00	213,675
30th Sep 2026 (Wed)	978.00	983.00	971.00	977.00	159,754
29th Sep 2026 (Tue)	974.00	983.00	973.00	975.00	173,094
28th Sep 2026 (Mon)	976.00	981.00	976.00	977.00	40,263
25th Sep 2026 (Fri)	971.00	980.00	971.00	974.00	65,955
24th Sep 2026 (Thu)	968.00	976.00	968.00	970.00	292,168
23rd Sep 2026 (Wed)	983.00	983.00	969.00	971.00	146,656
22nd Sep 2026 (Tue)	987.00	987.00	979.00	979.00	79,467
21st Sep 2026 (Mon)	978.00	984.00	975.00	983.00	110,652
18th Sep 2026 (Fri)	983.00	983.00	971.00	971.00	120,944
17th Sep 2026 (Thu)	976.00	988.00	976.00	986.00	76,831
16th Sep 2026 (Wed)	974.00	977.00	972.00	977.00	88,666
15th Sep 2026 (Tue)	970.00	975.00	967.00	972.00	104,757
14th Sep 2026 (Mon)	978.00	980.00	972.00	975.00	142,413
11th Sep 2026 (Fri)	971.00	975.00	971.00	972.00	85,599
10th Sep 2026 (Thu)	975.00	975.00	966.00	966.00	146,071
9th Sep 2026 (Wed)	982.00	982.00	972.00	974.00	127,041
8th Sep 2026 (Tue)	988.00	990.00	985.00	986.00	81,953
7th Sep 2026 (Mon)	995.00	995.00	991.00	991.00	74,500

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
2nd Oct 2026 12:07 pm	RNS	Net Asset Value(s)
1st Oct 2026 11:42 am	RNS	Net Asset Value(s)
30th Sep 2026 11:17 am	RNS	Net Asset Value(s)
29th Sep 2026 11:04 am	RNS	Net Asset Value(s)
28th Sep 2026 11:32 am	RNS	Net Asset Value(s)
25th Sep 2026 10:51 am	RNS	Net Asset Value(s)
24th Sep 2026 11:28 am	RNS	Net Asset Value(s)
23rd Sep 2026 11:22 am	RNS	Net Asset Value(s)
22nd Sep 2026 11:34 am	RNS	Net Asset Value(s)
21st Sep 2026 11:35 am	RNS	Net Asset Value(s)

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,512.40

Change50.45