Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Price

Price 958.00p on 23-06-2026 at 13:19:16
Change -3.00p -0.31%
Buy 958.00p
Sell 955.00p
Last Trade: Sell 2.00 at 956.013p
Day's Volume: 63,990
Last Close: 961.00p
Open: 958.00p
ISIN: GB0006111123
Day's Range 947.00p - 958.00p
52wk Range: 842.00p - 989.00p
Market Capitalisation: £895.38m
VWAP: 953.20953p
Shares in Issue: 93.46m

Murray Income Trust (MUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 956.013p Ordinary
14:19:16 - 23-Jun-26
Buy* 1 958.00p Automatic Execution
14:18:28 - 23-Jun-26
Buy* 2 956.70p Ordinary
14:14:01 - 23-Jun-26
Buy* 1,041 955.70p Ordinary
14:11:48 - 23-Jun-26
Buy* 120 955.00p Automatic Execution
14:08:48 - 23-Jun-26
Buy* 474 955.00p Automatic Execution
14:08:48 - 23-Jun-26
Sell* 1,300 956.00p Automatic Execution
14:08:22 - 23-Jun-26
Sell* 600 956.00p Automatic Execution
14:08:22 - 23-Jun-26
Sell* 600 956.00p Automatic Execution
14:08:22 - 23-Jun-26
Unknown* 178 957.00p SI Trade
13:51:19 - 23-Jun-26
See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 955.00 962.00 953.00 961.00 211,133
19th Jun 2026 (Fri) 958.00 958.00 953.00 955.00 199,374
18th Jun 2026 (Thu) 959.00 960.00 951.00 958.00 167,966
17th Jun 2026 (Wed) 964.00 970.00 956.00 963.00 90,077
16th Jun 2026 (Tue) 960.00 965.00 958.00 960.00 89,624
15th Jun 2026 (Mon) 964.00 968.00 953.00 956.00 142,533
12th Jun 2026 (Fri) 955.00 960.00 951.00 959.00 108,733
11th Jun 2026 (Thu) 943.00 953.00 939.00 946.00 139,361
10th Jun 2026 (Wed) 936.00 942.00 929.00 938.00 196,568
9th Jun 2026 (Tue) 938.00 945.00 936.00 938.00 235,329
8th Jun 2026 (Mon) 932.00 944.00 932.00 940.00 187,940
5th Jun 2026 (Fri) 933.00 948.00 933.00 942.00 201,168
4th Jun 2026 (Thu) 930.00 939.00 930.00 935.00 269,037
3rd Jun 2026 (Wed) 928.00 937.00 928.00 934.00 195,478
2nd Jun 2026 (Tue) 931.00 939.00 931.00 935.00 136,663
1st Jun 2026 (Mon) 934.00 937.00 927.00 933.00 92,414
29th May 2026 (Fri) 943.00 943.00 934.00 934.00 147,818
28th May 2026 (Thu) 938.00 941.00 933.00 936.00 113,162
27th May 2026 (Wed) 947.00 951.00 943.00 943.00 172,254
26th May 2026 (Tue) 943.00 950.00 943.00 945.00 133,179
25th May 2026 (Mon) 937.00 937.00 937.00 937.00 0
See more Murray Income Trust price history

Murray Income Trust (MUT) Regulatory News

Date Source Headline
22nd Jun 2026 11:20 am RNS Net Asset Value(s)
19th Jun 2026 12:01 pm RNS Net Asset Value(s)
18th Jun 2026 11:22 am RNS Net Asset Value(s)
17th Jun 2026 4:05 pm RNS Net Asset Value(s)
16th Jun 2026 11:28 am RNS Net Asset Value(s)
15th Jun 2026 12:18 pm RNS Net Asset Value(s)
12th Jun 2026 12:14 pm RNS Net Asset Value(s)
11th Jun 2026 11:23 am RNS Net Asset Value(s)
10th Jun 2026 11:55 am RNS Net Asset Value(s)
10th Jun 2026 7:00 am RNS Transaction in Own Shares
See more Murray Income Trust regulatory news

Murray Income Trust (MUT) Share News

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

IN BRIEF: Murray Income Trust names Jane Lewis as next chair

29th Apr 2026 12:14

Murray Income Trust PLC - Edinburgh-based company investing primarily in UK equities - Appoints Jane Lewis as chair designate, and as an independent non-executive director, with effect from Friday. Lewis succeeds current Chair Peter Tait, who is retiring from the role at Murray Income's annual general meeting in October. She has previously served as chair of Invesco Perpetual UK Smaller Cos Investment Trust PLC and CT UK Capital & Income Investment Trust PLC, and is currently a non-executive director at Majedie Investments PLC and JPMorgan Global Growth & Income PLC. Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

IN BRIEF: Murray Income Trust portfolio transition nearly complete

2nd Apr 2026 11:36

Murray Income Trust PLC - Edinburgh-based investor primarily in UK equities - Says Artemis Fund Managers Ltd has completed 98.7% of portfolio transition, following it taking over management of Murray Income Trust on March 2. Murray Income Trust says this reflects change of about 75% of the portfolio. Read More

See more Murray Income Trust news
FTSE 100 Latest
Value10,401.17
Change-36.68

Login to your account

Forgot Password?

Not Registered