Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Price

Price 890.00p on 18-07-2025 at 18:50:07
Change 3.00p 0.34%
Buy 891.00p
Sell 890.00p
Buy / Sell MUT Shares
Last Trade: Sell 3,500.00 at 890.00p
Day's Volume: 202,396
Last Close: 890.00p
Open: 890.00p
ISIN: GB0006111123
Day's Range 889.00p - 891.00p
52wk Range: 730.00p - 908.00p
Market Capitalisation: £871.24m
VWAP: 891.26637p
Shares in Issue: 97.89m

Murray Income Trust (MUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,500 890.00p Ordinary
16:39:04 - 18-Jul-25
Sell* 3,500 890.00p Ordinary
16:39:00 - 18-Jul-25
Unknown* 14,199 890.00p Uncrossing Trade
16:35:04 - 18-Jul-25
Sell* 64 890.00p Automatic Execution
16:24:12 - 18-Jul-25
Sell* 22 890.00p Automatic Execution
16:24:12 - 18-Jul-25
Buy* 200 891.00p Automatic Execution
16:24:12 - 18-Jul-25
Sell* 2,830 889.80p Ordinary
16:23:35 - 18-Jul-25
Sell* 894 889.618p Ordinary
16:23:06 - 18-Jul-25
Sell* 446 889.6199p Ordinary
16:19:58 - 18-Jul-25
Buy* 1,000 890.473p Ordinary
16:18:30 - 18-Jul-25
See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 890.00 891.00 889.00 890.00 202,396
17th Jul 2025 (Thu) 894.00 896.00 885.00 887.00 156,639
16th Jul 2025 (Wed) 890.00 890.00 883.00 886.00 247,875
15th Jul 2025 (Tue) 885.00 885.00 885.00 885.00 103,606
14th Jul 2025 (Mon) 881.00 885.00 881.00 885.00 285,721
11th Jul 2025 (Fri) 881.00 883.00 881.00 883.00 111,530
10th Jul 2025 (Thu) 885.00 885.00 881.00 883.00 244,947
9th Jul 2025 (Wed) 880.00 880.00 872.00 875.00 255,968
8th Jul 2025 (Tue) 872.00 876.00 869.00 874.00 232,163
7th Jul 2025 (Mon) 876.00 877.00 868.00 870.00 186,808
4th Jul 2025 (Fri) 876.00 876.00 870.00 872.00 121,137
3rd Jul 2025 (Thu) 860.00 879.00 860.00 879.00 295,541
2nd Jul 2025 (Wed) 856.00 857.00 849.00 852.00 311,783
1st Jul 2025 (Tue) 853.00 858.00 849.00 858.00 102,870
30th Jun 2025 (Mon) 853.00 857.00 850.00 854.00 131,859
27th Jun 2025 (Fri) 850.00 855.00 848.00 855.00 201,264
26th Jun 2025 (Thu) 843.00 846.00 842.00 846.00 70,634
25th Jun 2025 (Wed) 850.00 850.00 843.00 843.00 131,258
24th Jun 2025 (Tue) 851.00 852.00 846.00 846.00 172,686
23rd Jun 2025 (Mon) 852.00 852.00 846.00 846.00 150,370
20th Jun 2025 (Fri) 851.00 858.00 847.00 847.00 244,231
19th Jun 2025 (Thu) 853.00 858.00 849.00 850.00 170,069
See more Murray Income Trust price history

Murray Income Trust (MUT) Regulatory News

Date Source Headline
18th Jul 2025 10:38 am RNS Net Asset Value(s)
17th Jul 2025 12:17 pm RNS Net Asset Value(s)
16th Jul 2025 12:39 pm RNS Net Asset Value(s)
15th Jul 2025 11:37 am RNS Net Asset Value(s)
14th Jul 2025 2:15 pm RNS Gearing disclosure
14th Jul 2025 12:30 pm RNS Net Asset Value(s)
11th Jul 2025 11:57 am RNS Net Asset Value(s)
10th Jul 2025 11:44 am RNS Net Asset Value(s)
9th Jul 2025 2:47 pm RNS Portfolio Disclosures
9th Jul 2025 12:16 pm RNS Net Asset Value(s)
See more Murray Income Trust regulatory news

Murray Income Trust (MUT) Share News

Murray Income mulls options to "better understand" underperformance

3rd Jul 2025 10:23

(Alliance News) - Murray Income Trust PLC said Thursday it is undertaking a strategic review, as it looks to understand "the factors behind the company's underperformance". Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

Murray Income Trust reports first-half loss as it lags benchmark

5th Mar 2025 12:06

(Alliance News) - Murray Income Trust PLC on Wednesday reported a pretax net loss for the first half of its financial year, as its net asset value total return declined while its benchmark index posted gains. Read More

See more Murray Income Trust news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered