Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Price

Price 986.00p on 17-09-2026 at 18:35:06
Change 9.00p 0.92%
Buy 988.00p
Sell 984.00p
Last Trade: Sell 28,839.00 at 986.00p
Day's Volume: 76,831
Last Close: 986.00p
Open: 976.00p
ISIN: GB0006111123
Day's Range 976.00p - 988.00p
52wk Range: 855.00p - 1,036.00p
Market Capitalisation: £920.07m
VWAP: 983.84106p
Shares in Issue: 93.31m

Murray Income Trust (MUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28,839 986.00p Uncrossing Trade
16:35:20 - 17-Sep-26
Buy* 71 988.00p Automatic Execution
16:29:59 - 17-Sep-26
Buy* 380 988.00p Automatic Execution
16:29:59 - 17-Sep-26
Buy* 739 988.00p Automatic Execution
16:29:56 - 17-Sep-26
Buy* 71 988.00p Automatic Execution
16:29:56 - 17-Sep-26
Sell* 76 985.00p Automatic Execution
16:27:59 - 17-Sep-26
Buy* 254 986.735p SI Trade
16:20:06 - 17-Sep-26
Buy* 125 986.82p SI Trade
16:20:06 - 17-Sep-26
Buy* 40 987.00p Automatic Execution
16:20:03 - 17-Sep-26
Sell* 670 985.49p SI Trade
16:19:55 - 17-Sep-26
See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2026 (Thu) 976.00 988.00 976.00 986.00 76,831
16th Sep 2026 (Wed) 974.00 977.00 972.00 977.00 88,666
15th Sep 2026 (Tue) 970.00 975.00 967.00 972.00 104,757
14th Sep 2026 (Mon) 978.00 980.00 972.00 975.00 142,413
11th Sep 2026 (Fri) 971.00 975.00 971.00 972.00 85,599
10th Sep 2026 (Thu) 975.00 975.00 966.00 966.00 146,071
9th Sep 2026 (Wed) 982.00 982.00 972.00 974.00 127,041
8th Sep 2026 (Tue) 988.00 990.00 985.00 986.00 81,953
7th Sep 2026 (Mon) 995.00 995.00 991.00 991.00 74,500
4th Sep 2026 (Fri) 990.00 999.00 990.00 994.00 76,709
3rd Sep 2026 (Thu) 992.00 998.00 992.00 996.00 45,688
2nd Sep 2026 (Wed) 990.00 993.00 987.00 988.00 64,711
1st Sep 2026 (Tue) 1,002.00 1,002.00 986.00 994.00 132,633
31st Aug 2026 (Mon) 1,002.00 1,002.00 1,002.00 1,002.00 0
28th Aug 2026 (Fri) 996.00 1,002.00 996.00 1,002.00 76,729
27th Aug 2026 (Thu) 1,002.00 1,002.00 995.00 997.00 94,027
26th Aug 2026 (Wed) 1,004.00 1,006.00 1,002.00 1,002.00 78,183
25th Aug 2026 (Tue) 1,006.00 1,008.00 997.00 1,002.00 62,236
24th Aug 2026 (Mon) 1,002.00 1,004.00 997.00 1,004.00 109,785
21st Aug 2026 (Fri) 993.00 997.00 992.00 996.00 76,119
20th Aug 2026 (Thu) 996.00 996.00 986.00 989.00 71,907
19th Aug 2026 (Wed) 998.00 1,000.00 992.00 996.00 124,940
18th Aug 2026 (Tue) 998.00 1,004.00 995.00 998.00 88,855
See more Murray Income Trust price history

Murray Income Trust (MUT) Regulatory News

Date Source Headline
17th Sep 2026 11:32 am RNS Net Asset Value(s)
16th Sep 2026 11:08 am RNS Net Asset Value(s)
15th Sep 2026 11:39 am RNS Net Asset Value(s)
14th Sep 2026 11:47 am RNS Net Asset Value(s)
14th Sep 2026 11:00 am RNS Retail Shareholder Presentation
11th Sep 2026 11:20 am RNS Net Asset Value(s)
10th Sep 2026 11:08 am RNS Net Asset Value(s)
9th Sep 2026 11:53 am RNS Net Asset Value(s)
9th Sep 2026 7:00 am RNS Annual Financial Report
8th Sep 2026 10:52 am RNS Net Asset Value(s)
See more Murray Income Trust regulatory news

Murray Income Trust (MUT) Share News

UK dividends calendar - next 7 days

3rd Sep 2026 14:23

Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

IN BRIEF: Murray Income Trust names Jane Lewis as next chair

29th Apr 2026 12:14

Murray Income Trust PLC - Edinburgh-based company investing primarily in UK equities - Appoints Jane Lewis as chair designate, and as an independent non-executive director, with effect from Friday. Lewis succeeds current Chair Peter Tait, who is retiring from the role at Murray Income's annual general meeting in October. She has previously served as chair of Invesco Perpetual UK Smaller Cos Investment Trust PLC and CT UK Capital & Income Investment Trust PLC, and is currently a non-executive director at Majedie Investments PLC and JPMorgan Global Growth & Income PLC. Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

See more Murray Income Trust news
FTSE 100 Latest
Value10,816.14
Change127.67

Login to your account

Forgot Password?

Not Registered