| Price | 954.00p on 07-10-2026 at 18:35:05 |
|---|---|
| Change | -4.00p -0.42% |
| Buy | 953.00p |
| Sell | 949.00p |
| Last Trade: | Buy 4,921.00 at 954.00p |
| Day's Volume: | 108,130 |
| Last Close: | 954.00p |
| Open: | 953.00p |
| ISIN: | GB0006111123 |
| Day's Range | 950.00p - 957.00p |
| 52wk Range: | 855.00p - 1,036.00p |
| Market Capitalisation: | £890.21m |
| VWAP: | 952.87224p |
| Shares in Issue: | 93.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Murray Income Trust (MUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,921 | 954.00p | Suspected BUY Trade |
16:35:00 - 07-Oct-26 |
| Sell* | 524 | 950.1041p | Ordinary |
16:29:43 - 07-Oct-26 |
| Sell* | 151 | 950.00p | Automatic Execution |
16:27:04 - 07-Oct-26 |
| Buy* | 679 | 951.10p | Ordinary |
16:24:13 - 07-Oct-26 |
| Sell* | 151 | 951.00p | Automatic Execution |
16:22:12 - 07-Oct-26 |
| Buy* | 104 | 951.40p | Ordinary |
16:21:18 - 07-Oct-26 |
| Buy* | 168 | 952.00p | Automatic Execution |
16:20:23 - 07-Oct-26 |
| Buy* | 1,252 | 952.00p | Automatic Execution |
16:20:23 - 07-Oct-26 |
| Buy* | 331 | 952.00p | Automatic Execution |
16:20:18 - 07-Oct-26 |
| Unknown* | 0 | 952.00p | SI Trade |
16:02:31 - 07-Oct-26 |
Murray Income Trust (MUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 10:28 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 11:24 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 11:49 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 12:07 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 11:42 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 11:17 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 11:04 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 11:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:51 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 11:28 am | RNS | Net Asset Value(s) |