Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	909.00p on 09-10-2025 at 12:25:47
Change	1.00p 0.11%
Buy	909.00p
Sell	907.00p

Last Trade:	Sell 218.00 at 907.8377p
Day's Volume:	81,157
Last Close:	908.00p
Open:	910.00p
ISIN:	GB0006111123

Day's Range	907.00p - 911.00p
52wk Range:	730.00p - 911.00p
Market Capitalisation:	£889.84m
VWAP:	908.09228p
Shares in Issue:	97.89m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Sell*	218	907.8377p	Ordinary	13:25:46 - 09-Oct-25
Sell*	1,232	907.65p	Ordinary	13:25:32 - 09-Oct-25
Sell*	300	907.84p	Ordinary	13:23:26 - 09-Oct-25
Sell*	595	907.673p	Ordinary	13:22:50 - 09-Oct-25
Sell*	2,603	907.65p	Ordinary	13:22:21 - 09-Oct-25
Sell*	1,115	907.8377p	Ordinary	13:21:13 - 09-Oct-25
Sell*	1,977	907.65p	Ordinary	13:19:00 - 09-Oct-25
Sell*	122	907.65p	Ordinary	13:18:39 - 09-Oct-25
Sell*	500	907.65p	Ordinary	13:13:38 - 09-Oct-25
Sell*	165	907.84p	Ordinary	13:09:29 - 09-Oct-25

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	901.00	909.00	901.00	908.00	190,999
7th Oct 2025 (Tue)	901.00	903.00	901.00	902.00	384,274
6th Oct 2025 (Mon)	901.00	906.00	900.00	900.00	197,694
3rd Oct 2025 (Fri)	898.00	902.00	898.00	901.00	242,103
2nd Oct 2025 (Thu)	900.00	902.00	897.00	897.00	98,561
1st Oct 2025 (Wed)	891.00	902.00	891.00	902.00	386,327
30th Sep 2025 (Tue)	884.00	893.00	883.00	893.00	284,657
29th Sep 2025 (Mon)	882.00	887.00	882.00	885.00	431,308
26th Sep 2025 (Fri)	878.00	883.00	878.00	879.00	127,068
25th Sep 2025 (Thu)	884.00	884.00	878.00	878.00	155,864
24th Sep 2025 (Wed)	885.00	885.00	880.00	884.00	109,918
23rd Sep 2025 (Tue)	890.00	891.00	885.00	885.00	88,545
22nd Sep 2025 (Mon)	893.00	893.00	883.00	884.00	89,452
19th Sep 2025 (Fri)	889.00	892.00	884.00	884.00	372,144
18th Sep 2025 (Thu)	892.00	894.00	887.00	890.00	1,329,655
17th Sep 2025 (Wed)	890.00	892.00	888.00	889.00	540,735
16th Sep 2025 (Tue)	897.00	897.00	887.00	887.00	126,352
15th Sep 2025 (Mon)	900.00	902.00	896.00	899.00	1,024,091
12th Sep 2025 (Fri)	900.00	902.00	898.00	900.00	358,183
11th Sep 2025 (Thu)	893.00	897.00	893.00	896.00	122,189
10th Sep 2025 (Wed)	896.00	897.00	892.00	892.00	374,340
9th Sep 2025 (Tue)	896.00	897.00	890.00	890.00	163,709

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
8th Oct 2025 12:31 pm	RNS	Net Asset Value(s)
8th Oct 2025 11:07 am	RNS	Portfolio Disclosures
7th Oct 2025 11:04 am	RNS	Net Asset Value(s)
6th Oct 2025 2:36 pm	RNS	Gearing disclosure
6th Oct 2025 11:24 am	RNS	Net Asset Value(s)
6th Oct 2025 10:41 am	RNS	Month End Net Asset Value(s)
3rd Oct 2025 11:55 am	RNS	Net Asset Value(s)
2nd Oct 2025 4:38 pm	RNS	Quarterly disclosure
2nd Oct 2025 12:14 pm	RNS	Net Asset Value(s)
30th Sep 2025 12:32 pm	RNS	Net Asset Value(s)

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value9,531.40

Change-17.47