Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Price

Price 933.00p on 12-01-2026 at 19:30:08
Change 1.00p 0.11%
Buy 933.00p
Sell 932.00p
Last Trade: Sell 949.00 at 932.00p
Day's Volume: 231,304
Last Close: 933.00p
Open: 932.00p
ISIN: GB0006111123
Day's Range 927.00p - 933.00p
52wk Range: 730.00p - 940.00p
Market Capitalisation: £890.10m
VWAP: 931.53382p
Shares in Issue: 95.40m

Murray Income Trust (MUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 949 932.00p Ordinary
16:36:23 - 12-Jan-26
Buy* 320 932.519p SI Trade
16:29:34 - 12-Jan-26
Sell* 51 932.00p Automatic Execution
16:29:12 - 12-Jan-26
Unknown* 49,000 932.00p Negotiated Trade
16:26:54 - 12-Jan-26
Buy* 425 932.75p Ordinary
16:24:15 - 12-Jan-26
Sell* 1,000 932.00p Automatic Execution
16:20:20 - 12-Jan-26
Sell* 12 932.00p Automatic Execution
16:20:20 - 12-Jan-26
Buy* 1,000 931.00p Automatic Execution
16:10:51 - 12-Jan-26
Buy* 1 931.00p Automatic Execution
16:07:07 - 12-Jan-26
Sell* 4,267 929.0006p Ordinary
16:00:17 - 12-Jan-26
See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 932.00 933.00 927.00 933.00 231,304
9th Jan 2026 (Fri) 930.00 934.00 930.00 932.00 102,404
8th Jan 2026 (Thu) 919.00 929.00 918.00 924.00 137,384
7th Jan 2026 (Wed) 927.00 927.00 924.00 924.00 337,575
6th Jan 2026 (Tue) 917.00 928.00 915.00 928.00 315,467
5th Jan 2026 (Mon) 923.00 923.00 912.00 914.00 268,399
2nd Jan 2026 (Fri) 921.00 921.00 914.00 916.00 625,176
1st Jan 2026 (Thu) 913.00 913.00 913.00 913.00 0
31st Dec 2025 (Wed) 921.00 921.00 913.00 913.00 42,444
30th Dec 2025 (Tue) 914.00 920.00 913.00 920.00 123,330
29th Dec 2025 (Mon) 909.00 914.00 909.00 914.00 65,010
26th Dec 2025 (Fri) 913.00 913.00 913.00 913.00 0
25th Dec 2025 (Thu) 913.00 913.00 913.00 913.00 0
24th Dec 2025 (Wed) 912.00 916.00 912.00 913.00 73,399
23rd Dec 2025 (Tue) 918.00 918.00 913.00 913.00 182,442
22nd Dec 2025 (Mon) 908.00 913.00 905.00 910.00 227,239
19th Dec 2025 (Fri) 913.00 916.00 910.00 913.00 95,063
18th Dec 2025 (Thu) 915.00 915.00 905.00 914.00 82,713
17th Dec 2025 (Wed) 908.00 916.00 908.00 912.00 133,841
16th Dec 2025 (Tue) 897.00 901.00 897.00 900.00 122,567
15th Dec 2025 (Mon) 898.00 906.00 896.00 906.00 455,141
See more Murray Income Trust price history

Murray Income Trust (MUT) Regulatory News

Date Source Headline
12th Jan 2026 5:07 pm RNS Transaction in Own Shares
12th Jan 2026 1:04 pm RNS Gearing disclosure
12th Jan 2026 12:11 pm RNS Net Asset Value(s)
12th Jan 2026 9:38 am RNS Portfolio disclosure
9th Jan 2026 12:16 pm RNS Net Asset Value(s)
8th Jan 2026 11:34 am RNS Net Asset Value(s)
7th Jan 2026 11:40 am RNS Net Asset Value(s)
6th Jan 2026 5:38 pm RNS Month End Net Asset Value(s)
6th Jan 2026 5:17 pm RNS Transaction in Own Shares
6th Jan 2026 11:26 am RNS Quarterly disclosure
See more Murray Income Trust regulatory news

Murray Income Trust (MUT) Share News

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

UK shareholder meetings calendar - next 7 days

28th Oct 2025 14:42

Read More

Murray Income Trust underperforms benchmark, reconsiders strategy

12th Sep 2025 09:42

(Alliance News) - Murray Income Trust PLC on Friday lifted its dividend but posted lower returns for financial 2025, citing persistent market volatility. Read More

LONDON BRIEFING: Big Technologies seeks to expand claim against ex-CEO

12th Sep 2025 07:56

(Alliance News) - The UK economy had a tepid July, as expected, keeping a lid on the pound in morning trade. Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

See more Murray Income Trust news
FTSE 100 Latest
Value10,140.70
Change16.10

Login to your account

Forgot Password?

Not Registered