| Price | 994.00p on 20-07-2026 at 16:30:01 |
|---|---|
| Change | -2.00p -0.2% |
| Buy | 995.00p |
| Sell | 992.00p |
| Last Trade: | Sell 10,723.00 at 994.00p |
| Day's Volume: | 91,784 |
| Last Close: | 994.00p |
| Open: | 996.00p |
| ISIN: | GB0006111123 |
| Day's Range | 992.00p - 999.00p |
| 52wk Range: | 855.00p - 1,012.00p |
| Market Capitalisation: | £927.54m |
| VWAP: | 995.71449p |
| Shares in Issue: | 93.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Murray Income Trust (MUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,723 | 994.00p | Uncrossing Trade |
16:35:06 - 20-Jul-26 |
| Sell* | 90 | 993.00p | Automatic Execution |
16:26:02 - 20-Jul-26 |
| Sell* | 41 | 993.00p | Automatic Execution |
16:26:02 - 20-Jul-26 |
| Buy* | 6 | 994.1292p | Ordinary |
16:18:21 - 20-Jul-26 |
| Buy* | 7 | 994.1292p | Ordinary |
16:17:50 - 20-Jul-26 |
| Sell* | 300 | 993.002p | Ordinary |
16:15:47 - 20-Jul-26 |
| Unknown* | 0 | 996.00p | SI Trade |
16:09:31 - 20-Jul-26 |
| Sell* | 516 | 993.00p | Automatic Execution |
15:58:09 - 20-Jul-26 |
| Sell* | 875 | 992.004p | Ordinary |
15:50:21 - 20-Jul-26 |
| Buy* | 2,909 | 992.00p | Automatic Execution |
15:49:05 - 20-Jul-26 |
Murray Income Trust (MUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2026 10:53 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 11:20 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 10:55 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 1:23 pm | RNS | Net Asset Value(s) |
| 13th Jul 2026 11:50 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 11:24 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 11:18 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 11:32 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 11:46 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 11:18 am | RNS | Net Asset Value(s) |