Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Price

Price 848.00p on 08-05-2025 at 18:35:05
Change -2.00p -0.24%
Buy 850.00p
Sell 846.00p
Buy / Sell MUT Shares
Last Trade: Sell 12,507.00 at 848.00p
Day's Volume: 97,968
Last Close: 848.00p
Open: 855.00p
ISIN: GB0006111123
Day's Range 846.00p - 856.00p
52wk Range: 730.00p - 908.00p
Market Capitalisation: £831m
VWAP: 852.26018p
Shares in Issue: 98m

Murray Income Trust (MUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,507 848.00p Uncrossing Trade
16:35:19 - 08-May-25
Buy* 531 848.00p Automatic Execution
16:27:49 - 08-May-25
Sell* 1,765 847.3427p Ordinary
16:19:52 - 08-May-25
Sell* 1,765 847.35p Ordinary
16:19:43 - 08-May-25
Sell* 1,000 847.35p Ordinary
16:14:30 - 08-May-25
Unknown* 0 852.00p SI Trade
16:14:06 - 08-May-25
Sell* 800 846.4039p Ordinary
15:55:32 - 08-May-25
Sell* 100 848.3948p Ordinary
15:22:21 - 08-May-25
Sell* 343 848.00p Automatic Execution
15:12:23 - 08-May-25
Sell* 100 848.00p Automatic Execution
15:12:23 - 08-May-25
See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 855.00 856.00 846.00 848.00 97,968
7th May 2025 (Wed) 847.00 850.00 846.00 850.00 116,067
6th May 2025 (Tue) 856.00 856.00 846.00 851.00 116,849
5th May 2025 (Mon) 848.00 848.00 848.00 848.00 0
2nd May 2025 (Fri) 841.00 853.00 841.00 848.00 100,676
1st May 2025 (Thu) 836.00 842.00 835.00 838.00 136,683
30th Apr 2025 (Wed) 838.00 840.00 831.00 834.00 110,716
29th Apr 2025 (Tue) 838.00 838.00 829.00 831.00 99,917
28th Apr 2025 (Mon) 830.00 834.00 829.00 829.00 82,947
25th Apr 2025 (Fri) 829.00 830.00 826.00 826.00 65,918
24th Apr 2025 (Thu) 825.00 828.00 823.00 826.00 85,893
23rd Apr 2025 (Wed) 832.00 832.00 825.00 825.00 78,192
22nd Apr 2025 (Tue) 815.00 819.00 815.00 818.00 153,773
21st Apr 2025 (Mon) 813.00 813.00 813.00 813.00 0
18th Apr 2025 (Fri) 813.00 813.00 813.00 813.00 0
17th Apr 2025 (Thu) 811.00 814.00 811.00 813.00 57,605
16th Apr 2025 (Wed) 806.00 814.00 806.00 813.00 79,025
15th Apr 2025 (Tue) 804.00 819.00 804.00 813.00 190,482
14th Apr 2025 (Mon) 800.00 800.00 797.00 800.00 158,067
11th Apr 2025 (Fri) 784.00 788.00 780.00 782.00 92,882
10th Apr 2025 (Thu) 800.00 800.00 782.00 782.00 265,513
9th Apr 2025 (Wed) 755.00 763.00 751.00 758.00 238,506
See more Murray Income Trust price history

Murray Income Trust (MUT) Regulatory News

Date Source Headline
8th May 2025 12:38 pm RNS Net Asset Value(s)
7th May 2025 12:26 pm RNS Net Asset Value(s)
7th May 2025 11:02 am RNS Month End Net Asset Value(s)
6th May 2025 12:54 pm RNS Gearing disclosure
6th May 2025 11:12 am RNS Net Asset Value(s)
2nd May 2025 12:32 pm RNS Net Asset Value(s)
1st May 2025 10:25 am RNS Total Voting Rights
30th Apr 2025 12:38 pm RNS Net Asset Value(s)
29th Apr 2025 1:20 pm RNS Net Asset Value(s)
28th Apr 2025 3:04 pm RNS Gearing disclosure
See more Murray Income Trust regulatory news

Murray Income Trust (MUT) Share News

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

Murray Income Trust reports first-half loss as it lags benchmark

5th Mar 2025 12:06

(Alliance News) - Murray Income Trust PLC on Wednesday reported a pretax net loss for the first half of its financial year, as its net asset value total return declined while its benchmark index posted gains. Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

See more Murray Income Trust news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered