Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Price

Price 966.00p on 09-10-2026 at 15:55:05
Change 14.00p 1.47%
Buy 969.00p
Sell 964.00p
Last Trade: Buy 3,771.00 at 966.00p
Day's Volume: 86,143
Last Close: 966.00p
Open: 960.00p
ISIN: GB0006111123
Day's Range 960.00p - 968.00p
52wk Range: 855.00p - 1,036.00p
Market Capitalisation: £901.41m
VWAP: 965.39272p
Shares in Issue: 93.31m

Murray Income Trust (MUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,771 966.00p Suspected BUY Trade
16:35:17 - 09-Oct-26
Buy* 665 966.4689p Ordinary
16:26:37 - 09-Oct-26
Sell* 130 967.00p Automatic Execution
16:21:46 - 09-Oct-26
Sell* 60 967.00p Automatic Execution
16:21:46 - 09-Oct-26
Sell* 85 967.00p Automatic Execution
16:21:46 - 09-Oct-26
Sell* 85 967.00p Automatic Execution
16:21:46 - 09-Oct-26
Buy* 145 967.00p Automatic Execution
16:21:46 - 09-Oct-26
Buy* 2,586 966.498p Ordinary
16:01:20 - 09-Oct-26
Buy* 350 966.232p SI Trade
15:44:30 - 09-Oct-26
Buy* 600 966.11p SI Trade
15:39:07 - 09-Oct-26
See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 944.00 958.00 942.00 952.00 166,252
7th Oct 2026 (Wed) 953.00 957.00 950.00 954.00 108,130
6th Oct 2026 (Tue) 956.00 959.00 954.00 958.00 115,673
5th Oct 2026 (Mon) 957.00 957.00 948.00 951.00 128,049
2nd Oct 2026 (Fri) 955.00 956.00 949.00 952.00 109,423
1st Oct 2026 (Thu) 966.00 973.00 952.00 958.00 213,675
30th Sep 2026 (Wed) 978.00 983.00 971.00 977.00 159,754
29th Sep 2026 (Tue) 974.00 983.00 973.00 975.00 173,094
28th Sep 2026 (Mon) 976.00 981.00 976.00 977.00 40,263
25th Sep 2026 (Fri) 971.00 980.00 971.00 974.00 65,955
24th Sep 2026 (Thu) 968.00 976.00 968.00 970.00 292,168
23rd Sep 2026 (Wed) 983.00 983.00 969.00 971.00 146,656
22nd Sep 2026 (Tue) 987.00 987.00 979.00 979.00 79,467
21st Sep 2026 (Mon) 978.00 984.00 975.00 983.00 110,652
18th Sep 2026 (Fri) 983.00 983.00 971.00 971.00 120,944
17th Sep 2026 (Thu) 976.00 988.00 976.00 986.00 76,831
16th Sep 2026 (Wed) 974.00 977.00 972.00 977.00 88,666
15th Sep 2026 (Tue) 970.00 975.00 967.00 972.00 104,757
14th Sep 2026 (Mon) 978.00 980.00 972.00 975.00 142,413
11th Sep 2026 (Fri) 971.00 975.00 971.00 972.00 85,599
10th Sep 2026 (Thu) 975.00 975.00 966.00 966.00 146,071
9th Sep 2026 (Wed) 982.00 982.00 972.00 974.00 127,041
See more Murray Income Trust price history

Murray Income Trust (MUT) Regulatory News

Date Source Headline
8th Oct 2026 10:12 am RNS Net Asset Value(s)
7th Oct 2026 10:28 am RNS Net Asset Value(s)
6th Oct 2026 11:24 am RNS Net Asset Value(s)
5th Oct 2026 11:49 am RNS Net Asset Value(s)
2nd Oct 2026 12:07 pm RNS Net Asset Value(s)
1st Oct 2026 11:42 am RNS Net Asset Value(s)
30th Sep 2026 11:17 am RNS Net Asset Value(s)
29th Sep 2026 11:04 am RNS Net Asset Value(s)
28th Sep 2026 11:32 am RNS Net Asset Value(s)
25th Sep 2026 10:51 am RNS Net Asset Value(s)
See more Murray Income Trust regulatory news

Murray Income Trust (MUT) Share News

UK dividends calendar - next 7 days

3rd Sep 2026 14:23

Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

IN BRIEF: Murray Income Trust names Jane Lewis as next chair

29th Apr 2026 12:14

Murray Income Trust PLC - Edinburgh-based company investing primarily in UK equities - Appoints Jane Lewis as chair designate, and as an independent non-executive director, with effect from Friday. Lewis succeeds current Chair Peter Tait, who is retiring from the role at Murray Income's annual general meeting in October. She has previously served as chair of Invesco Perpetual UK Smaller Cos Investment Trust PLC and CT UK Capital & Income Investment Trust PLC, and is currently a non-executive director at Majedie Investments PLC and JPMorgan Global Growth & Income PLC. Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

See more Murray Income Trust news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered