Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Price

Price 907.00p on 13-03-2026 at 19:40:08
Change -3.00p -0.33%
Buy 911.00p
Sell 905.00p
Last Trade: Sell 4,722.00 at 907.00p
Day's Volume: 250,516
Last Close: 907.00p
Open: 907.00p
ISIN: GB0006111123
Day's Range 899.00p - 914.00p
52wk Range: 730.00p - 989.00p
Market Capitalisation: £859.69m
VWAP: 906.04651p
Shares in Issue: 94.78m

Murray Income Trust (MUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,722 907.00p Uncrossing Trade
16:35:05 - 13-Mar-26
Buy* 1,000 908.563p Ordinary
16:21:20 - 13-Mar-26
Buy* 2,500 908.612p Ordinary
16:19:59 - 13-Mar-26
Unknown* 0 911.00p SI Trade
16:11:49 - 13-Mar-26
Sell* 885 906.0051p Ordinary
16:08:08 - 13-Mar-26
Buy* 1 910.50p Ordinary
15:55:05 - 13-Mar-26
Sell* 420 908.2167p Ordinary
15:54:49 - 13-Mar-26
Sell* 552 907.4084p Ordinary
15:50:40 - 13-Mar-26
Buy* 50 911.00p Automatic Execution
15:49:57 - 13-Mar-26
Sell* 3,000 908.00p Automatic Execution
15:30:45 - 13-Mar-26
See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 907.00 914.00 899.00 907.00 250,516
12th Mar 2026 (Thu) 915.00 920.00 910.00 910.00 139,192
11th Mar 2026 (Wed) 921.00 925.00 916.00 923.00 88,815
10th Mar 2026 (Tue) 935.00 937.00 925.00 927.00 153,608
9th Mar 2026 (Mon) 914.00 917.00 901.00 913.00 142,915
6th Mar 2026 (Fri) 941.00 945.00 925.00 925.00 667,019
5th Mar 2026 (Thu) 940.00 948.00 936.00 936.00 240,252
4th Mar 2026 (Wed) 946.00 946.00 935.00 940.00 162,476
3rd Mar 2026 (Tue) 962.00 962.00 932.00 936.00 330,558
2nd Mar 2026 (Mon) 983.00 983.00 967.00 967.00 356,157
27th Feb 2026 (Fri) 978.00 989.00 978.00 989.00 152,403
26th Feb 2026 (Thu) 972.00 976.00 972.00 973.00 92,906
25th Feb 2026 (Wed) 967.00 972.00 966.00 970.00 255,296
24th Feb 2026 (Tue) 961.00 965.00 960.00 962.00 141,368
23rd Feb 2026 (Mon) 958.00 961.00 954.00 960.00 157,639
20th Feb 2026 (Fri) 950.00 963.00 950.00 963.00 415,075
19th Feb 2026 (Thu) 947.00 955.00 947.00 954.00 345,887
18th Feb 2026 (Wed) 938.00 952.00 938.00 952.00 266,435
17th Feb 2026 (Tue) 933.00 943.00 929.00 943.00 116,890
16th Feb 2026 (Mon) 934.00 936.00 931.00 936.00 205,527
See more Murray Income Trust price history

Murray Income Trust (MUT) Regulatory News

Date Source Headline
10th Mar 2026 11:15 am RNS Net Asset Value(s)
9th Mar 2026 1:31 pm RNS Net Asset Value(s)
6th Mar 2026 3:09 pm RNS Month End Net Asset Value(s)
6th Mar 2026 12:52 pm RNS Net Asset Value(s)
5th Mar 2026 11:50 am RNS Net Asset Value(s)
5th Mar 2026 11:37 am RNS Director/PDMR Shareholding
4th Mar 2026 1:03 pm RNS Net Asset Value(s)
3rd Mar 2026 2:12 pm RNS Net Asset Value(s)
2nd Mar 2026 7:01 am RNS Total Voting Rights
2nd Mar 2026 7:00 am RNS Appointment of Investment Manager & Secretary
See more Murray Income Trust regulatory news

Murray Income Trust (MUT) Share News

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

Murray to switch portfolio manager as first half lags benchmark

27th Feb 2026 13:23

(Alliance News) - Murray Income Trust PLC on Friday said it is appointing Artemis as the new portfolio manager from next month after completing a strategic review, as it reported interim net asset value per share growth. Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

IN BRIEF: Murray Income to appoint Artemis as manager in March

28th Jan 2026 11:40

Murray Income Trust PLC - Edinburgh-based investor primarily in UK equities - Expects Artemis Fund Managers Ltd to take over management of its portfolio on or around March 2. In November, Murray Income Trust announced the outcome of its strategic review and that it had agreed to appoint Artemis as its new alternative investment fund manager. "The appointment of Artemis remains conditional on, among other things, the execution of a new investment management agreement and related contractual documentation," Murray Income Trust notes. It intends to appoint NSM Funds (UK) Ltd as its new company secretary. Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

See more Murray Income Trust news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered