Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	996.00p on 19-08-2026 at 18:35:04
Change	-2.00p -0.2%
Buy	996.00p
Sell	992.00p

Last Trade:	Buy 14,804.00 at 996.00p
Day's Volume:	124,940
Last Close:	996.00p
Open:	998.00p
ISIN:	GB0006111123

Day's Range	992.00p - 1,000.00p
52wk Range:	855.00p - 1,036.00p
Market Capitalisation:	£929.40m
VWAP:	995.08735p
Shares in Issue:	93.31m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Buy*	14,804	996.00p	Suspected BUY Trade	16:35:00 - 19-Aug-26
Unknown*	0	992.00p	SI Trade	16:29:38 - 19-Aug-26
Sell*	833	996.00p	Automatic Execution	16:28:02 - 19-Aug-26
Buy*	1,994	997.299p	Ordinary	16:26:14 - 19-Aug-26
Sell*	222	996.00p	Automatic Execution	16:25:58 - 19-Aug-26
Sell*	503	996.701p	Ordinary	16:15:35 - 19-Aug-26
Sell*	820	996.701p	Ordinary	16:15:24 - 19-Aug-26
Sell*	1,445	996.00p	Automatic Execution	16:14:53 - 19-Aug-26
Buy*	67	998.00p	Automatic Execution	16:14:23 - 19-Aug-26
Sell*	1,004	997.0515p	Ordinary	16:05:13 - 19-Aug-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	998.00	1,000.00	992.00	996.00	124,940
18th Aug 2026 (Tue)	998.00	1,004.00	995.00	998.00	88,855
17th Aug 2026 (Mon)	1,002.00	1,006.00	999.00	1,000.00	55,479
14th Aug 2026 (Fri)	1,006.00	1,010.00	1,004.00	1,004.00	62,584
13th Aug 2026 (Thu)	1,006.00	1,008.00	1,000.00	1,004.00	63,693
12th Aug 2026 (Wed)	1,008.00	1,010.00	1,002.00	1,004.00	79,662
11th Aug 2026 (Tue)	1,008.00	1,012.00	1,008.00	1,008.00	71,110
10th Aug 2026 (Mon)	1,014.00	1,014.00	1,012.00	1,014.00	181,043
7th Aug 2026 (Fri)	1,010.00	1,018.00	1,006.00	1,016.00	93,301
6th Aug 2026 (Thu)	1,008.00	1,020.00	1,008.00	1,010.00	66,504
5th Aug 2026 (Wed)	1,036.00	1,036.00	1,020.00	1,022.00	325,488
4th Aug 2026 (Tue)	1,030.00	1,030.00	1,016.00	1,022.00	73,873
3rd Aug 2026 (Mon)	1,012.00	1,024.00	1,012.00	1,014.00	79,660
31st Jul 2026 (Fri)	1,024.00	1,028.00	1,018.00	1,020.00	144,296
30th Jul 2026 (Thu)	1,024.00	1,026.00	1,018.00	1,020.00	109,215
29th Jul 2026 (Wed)	1,022.00	1,030.00	1,020.00	1,024.00	87,642
28th Jul 2026 (Tue)	1,010.00	1,026.00	1,010.00	1,020.00	121,509
27th Jul 2026 (Mon)	1,006.00	1,012.00	1,006.00	1,008.00	88,553
24th Jul 2026 (Fri)	996.00	1,000.00	989.00	999.00	151,463
23rd Jul 2026 (Thu)	998.00	1,000.00	988.00	988.00	77,122
22nd Jul 2026 (Wed)	987.00	1,008.00	986.00	1,002.00	165,691
21st Jul 2026 (Tue)	989.00	991.00	987.00	988.00	127,682
20th Jul 2026 (Mon)	996.00	999.00	992.00	994.00	91,784

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
19th Aug 2026 10:58 am	RNS	Net Asset Value(s)
18th Aug 2026 11:22 am	RNS	Net Asset Value(s)
18th Aug 2026 11:21 am	RNS	Director/PDMR Shareholding
17th Aug 2026 11:23 am	RNS	Net Asset Value(s)
14th Aug 2026 10:58 am	RNS	Net Asset Value(s)
13th Aug 2026 11:07 am	RNS	Net Asset Value(s)
12th Aug 2026 11:11 am	RNS	Net Asset Value(s)
11th Aug 2026 11:03 am	RNS	Net Asset Value(s)
10th Aug 2026 11:34 am	RNS	Net Asset Value(s)
10th Aug 2026 7:00 am	RNS	Compliance with Market Abuse Regulation

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31