| Price | 976.00p on 30-09-2026 at 14:13:27 |
|---|---|
| Change | 1.00p 0.1% |
| Buy | 977.00p |
| Sell | 975.00p |
| Last Trade: | Buy 1.00 at 976.98p |
| Day's Volume: | 93,728 |
| Last Close: | 975.00p |
| Open: | 978.00p |
| ISIN: | GB0006111123 |
| Day's Range | 971.00p - 983.00p |
| 52wk Range: | 855.00p - 1,036.00p |
| Market Capitalisation: | £910.74m |
| VWAP: | 977.66246p |
| Shares in Issue: | 93.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Murray Income Trust (MUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 976.98p | Ordinary |
15:13:24 - 30-Sep-26 |
| Buy* | 3 | 976.44p | Ordinary |
15:13:24 - 30-Sep-26 |
| Buy* | 2,500 | 976.00p | Automatic Execution |
15:12:17 - 30-Sep-26 |
| Buy* | 2,541 | 975.44p | Ordinary |
15:08:49 - 30-Sep-26 |
| Buy* | 2,500 | 976.00p | Automatic Execution |
15:07:25 - 30-Sep-26 |
| Buy* | 500 | 975.00p | Automatic Execution |
15:07:01 - 30-Sep-26 |
| Buy* | 45 | 975.00p | Automatic Execution |
15:07:01 - 30-Sep-26 |
| Buy* | 2,500 | 974.00p | Automatic Execution |
15:07:01 - 30-Sep-26 |
| Buy* | 44 | 974.00p | Automatic Execution |
15:07:01 - 30-Sep-26 |
| Buy* | 41 | 973.00p | Automatic Execution |
14:49:15 - 30-Sep-26 |
Murray Income Trust (MUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 11:04 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 11:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:51 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 11:28 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 11:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 11:34 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:35 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:48 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:32 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 11:08 am | RNS | Net Asset Value(s) |