Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	1,018.00p on 06-08-2026 at 13:20:55
Change	-4.00p -0.39%
Buy	1,028.00p
Sell	1,012.00p

Last Trade:	Sell 145.00 at 1,016.5653p
Day's Volume:	43,217
Last Close:	1,022.00p
Open:	1,008.00p
ISIN:	GB0006111123

Day's Range	1,008.00p - 1,018.00p
52wk Range:	855.00p - 1,036.00p
Market Capitalisation:	£949.93m
VWAP:	1,015.54211p
Shares in Issue:	93.31m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Sell*	145	1,016.5653p	Ordinary	14:20:54 - 06-Aug-26
Buy*	1	1,018.00p	Automatic Execution	14:10:14 - 06-Aug-26
Buy*	98	1,017.64p	Ordinary	14:09:35 - 06-Aug-26
Buy*	684	1,017.64p	Ordinary	14:09:00 - 06-Aug-26
Buy*	256	1,017.94p	Ordinary	14:07:38 - 06-Aug-26
Buy*	2,000	1,017.64p	Ordinary	14:02:29 - 06-Aug-26
Buy*	145	1,017.607p	Ordinary	13:55:34 - 06-Aug-26
Buy*	18	1,018.00p	Automatic Execution	13:50:02 - 06-Aug-26
Buy*	18	1,018.00p	Automatic Execution	13:37:17 - 06-Aug-26
Buy*	2,000	1,017.64p	Ordinary	13:30:52 - 06-Aug-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	1,036.00	1,036.00	1,020.00	1,022.00	325,488
4th Aug 2026 (Tue)	1,030.00	1,030.00	1,016.00	1,022.00	73,873
3rd Aug 2026 (Mon)	1,012.00	1,024.00	1,012.00	1,014.00	79,660
31st Jul 2026 (Fri)	1,024.00	1,028.00	1,018.00	1,020.00	144,296
30th Jul 2026 (Thu)	1,024.00	1,026.00	1,018.00	1,020.00	109,215
29th Jul 2026 (Wed)	1,022.00	1,030.00	1,020.00	1,024.00	87,642
28th Jul 2026 (Tue)	1,010.00	1,026.00	1,010.00	1,020.00	121,509
27th Jul 2026 (Mon)	1,006.00	1,012.00	1,006.00	1,008.00	88,553
24th Jul 2026 (Fri)	996.00	1,000.00	989.00	999.00	151,463
23rd Jul 2026 (Thu)	998.00	1,000.00	988.00	988.00	77,122
22nd Jul 2026 (Wed)	987.00	1,008.00	986.00	1,002.00	165,691
21st Jul 2026 (Tue)	989.00	991.00	987.00	988.00	127,682
20th Jul 2026 (Mon)	996.00	999.00	992.00	994.00	91,784
17th Jul 2026 (Fri)	1,004.00	1,012.00	996.00	996.00	161,353
16th Jul 2026 (Thu)	990.00	1,002.00	986.00	1,002.00	300,354
15th Jul 2026 (Wed)	987.00	993.00	984.00	988.00	115,793
14th Jul 2026 (Tue)	984.00	993.00	979.00	989.00	171,526
13th Jul 2026 (Mon)	985.00	991.00	984.00	987.00	136,753
10th Jul 2026 (Fri)	985.00	987.00	981.00	985.00	244,610
9th Jul 2026 (Thu)	981.00	989.00	974.00	984.00	56,484
8th Jul 2026 (Wed)	995.00	995.00	982.00	985.00	185,546
7th Jul 2026 (Tue)	995.00	1,008.00	995.00	1,000.00	125,291
6th Jul 2026 (Mon)	996.00	999.00	985.00	989.00	124,792

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
5th Aug 2026 11:06 am	RNS	Net Asset Value(s)
4th Aug 2026 11:04 am	RNS	Net Asset Value(s)
3rd Aug 2026 12:04 pm	RNS	Net Asset Value(s)
31st Jul 2026 11:11 am	RNS	Net Asset Value(s)
30th Jul 2026 11:14 am	RNS	Net Asset Value(s)
30th Jul 2026 7:00 am	RNS	Dividend Declaration
29th Jul 2026 11:39 am	RNS	Net Asset Value(s)
28th Jul 2026 11:28 am	RNS	Net Asset Value(s)
27th Jul 2026 11:41 am	RNS	Net Asset Value(s)
24th Jul 2026 11:27 am	RNS	Net Asset Value(s)

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,907.93

Change19.63