| Price | 1,014.00p on 10-08-2026 at 18:35:04 |
|---|---|
| Change | -2.00p -0.2% |
| Buy | 1,016.00p |
| Sell | 1,010.00p |
| Last Trade: | Buy 11,708.00 at 1,014.00p |
| Day's Volume: | 181,043 |
| Last Close: | 1,014.00p |
| Open: | 1,014.00p |
| ISIN: | GB0006111123 |
| Day's Range | 1,012.00p - 1,014.00p |
| 52wk Range: | 855.00p - 1,036.00p |
| Market Capitalisation: | £946.20m |
| VWAP: | 1,016.76536p |
| Shares in Issue: | 93.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Murray Income Trust (MUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,708 | 1,014.00p | Suspected BUY Trade |
16:35:24 - 10-Aug-26 |
| Buy* | 169 | 1,014.00p | SI Trade |
16:27:54 - 10-Aug-26 |
| Sell* | 2,000 | 1,012.00p | Ordinary |
16:26:02 - 10-Aug-26 |
| Buy* | 1 | 1,016.00p | SI Trade |
16:19:53 - 10-Aug-26 |
| Unknown* | 0 | 1,010.00p | SI Trade |
16:11:02 - 10-Aug-26 |
| Buy* | 10 | 1,014.00p | SI Trade |
16:11:02 - 10-Aug-26 |
| Buy* | 6 | 1,014.00p | SI Trade |
16:00:36 - 10-Aug-26 |
| Buy* | 182 | 1,012.388p | Suspected BUY Trade |
15:58:15 - 10-Aug-26 |
| Sell* | 1 | 1,010.04p | Ordinary |
15:55:16 - 10-Aug-26 |
| Buy* | 477 | 1,012.401p | Suspected BUY Trade |
15:53:10 - 10-Aug-26 |
Murray Income Trust (MUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 3:31 pm | RNS | Net Asset Value(s) |
| 6th Aug 2026 11:42 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 11:06 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 11:04 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 12:04 pm | RNS | Net Asset Value(s) |
| 31st Jul 2026 11:11 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 11:14 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 29th Jul 2026 11:39 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 11:28 am | RNS | Net Asset Value(s) |