Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	979.00p on 22-09-2026 at 16:15:00
Change	-4.00p -0.41%
Buy	983.00p
Sell	980.00p

Last Trade:	Buy 1,010.00 at 983.80p
Day's Volume:	79,467
Last Close:	979.00p
Open:	987.00p
ISIN:	GB0006111123

Day's Range	979.00p - 987.00p
52wk Range:	855.00p - 1,036.00p
Market Capitalisation:	£913.54m
VWAP:	982.95248p
Shares in Issue:	93.31m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Buy*	1,010	983.80p	Ordinary	16:21:03 - 22-Sep-26
Buy*	1,549	983.821p	Ordinary	16:15:50 - 22-Sep-26
Buy*	2,500	982.20p	Ordinary	16:13:39 - 22-Sep-26
Buy*	1,241	982.20p	Ordinary	16:12:36 - 22-Sep-26
Buy*	70	982.874p	Ordinary	16:05:21 - 22-Sep-26
Sell*	1	980.4001p	Ordinary	15:48:51 - 22-Sep-26
Sell*	1,012	982.524p	Ordinary	15:46:19 - 22-Sep-26
Buy*	75	982.00p	Automatic Execution	15:41:20 - 22-Sep-26
Sell*	921	982.00p	Automatic Execution	15:41:20 - 22-Sep-26
Sell*	79	982.00p	Automatic Execution	15:41:20 - 22-Sep-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	978.00	984.00	975.00	983.00	110,652
18th Sep 2026 (Fri)	983.00	983.00	971.00	971.00	120,944
17th Sep 2026 (Thu)	976.00	988.00	976.00	986.00	76,831
16th Sep 2026 (Wed)	974.00	977.00	972.00	977.00	88,666
15th Sep 2026 (Tue)	970.00	975.00	967.00	972.00	104,757
14th Sep 2026 (Mon)	978.00	980.00	972.00	975.00	142,413
11th Sep 2026 (Fri)	971.00	975.00	971.00	972.00	85,599
10th Sep 2026 (Thu)	975.00	975.00	966.00	966.00	146,071
9th Sep 2026 (Wed)	982.00	982.00	972.00	974.00	127,041
8th Sep 2026 (Tue)	988.00	990.00	985.00	986.00	81,953
7th Sep 2026 (Mon)	995.00	995.00	991.00	991.00	74,500
4th Sep 2026 (Fri)	990.00	999.00	990.00	994.00	76,709
3rd Sep 2026 (Thu)	992.00	998.00	992.00	996.00	45,688
2nd Sep 2026 (Wed)	990.00	993.00	987.00	988.00	64,711
1st Sep 2026 (Tue)	1,002.00	1,002.00	986.00	994.00	132,633
31st Aug 2026 (Mon)	1,002.00	1,002.00	1,002.00	1,002.00	0
28th Aug 2026 (Fri)	996.00	1,002.00	996.00	1,002.00	76,729
27th Aug 2026 (Thu)	1,002.00	1,002.00	995.00	997.00	94,027
26th Aug 2026 (Wed)	1,004.00	1,006.00	1,002.00	1,002.00	78,183
25th Aug 2026 (Tue)	1,006.00	1,008.00	997.00	1,002.00	62,236
24th Aug 2026 (Mon)	1,002.00	1,004.00	997.00	1,004.00	109,785

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
21st Sep 2026 11:35 am	RNS	Net Asset Value(s)
18th Sep 2026 11:48 am	RNS	Net Asset Value(s)
17th Sep 2026 11:32 am	RNS	Net Asset Value(s)
16th Sep 2026 11:08 am	RNS	Net Asset Value(s)
15th Sep 2026 11:39 am	RNS	Net Asset Value(s)
14th Sep 2026 11:47 am	RNS	Net Asset Value(s)
14th Sep 2026 11:00 am	RNS	Retail Shareholder Presentation
11th Sep 2026 11:20 am	RNS	Net Asset Value(s)
10th Sep 2026 11:08 am	RNS	Net Asset Value(s)
9th Sep 2026 11:53 am	RNS	Net Asset Value(s)

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68