Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Price

Price 950.00p on 10-04-2026 at 10:45:06
Change 12.00p 1.28%
Buy 951.00p
Sell 947.00p
Last Trade: Buy 10.00 at 951.00p
Day's Volume: 89,638
Last Close: 938.00p
Open: 938.00p
ISIN: GB0006111123
Day's Range 938.00p - 950.00p
52wk Range: 797.00p - 989.00p
Market Capitalisation: £896.17m
VWAP: 946.18906p
Shares in Issue: 94.33m

Murray Income Trust (MUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 951.00p SI Trade
11:43:45 - 10-Apr-26
Sell* 1,890 948.67p Negotiated Trade
11:43:10 - 10-Apr-26
Buy* 52 950.812p Ordinary
11:38:46 - 10-Apr-26
Buy* 303 950.812p Ordinary
11:38:09 - 10-Apr-26
Buy* 668 950.96p Ordinary
11:37:37 - 10-Apr-26
Buy* 150 950.60p Ordinary
11:36:39 - 10-Apr-26
Buy* 2,430 951.00p Ordinary
11:35:55 - 10-Apr-26
Buy* 670 950.00p Automatic Execution
11:29:14 - 10-Apr-26
Buy* 1 950.00p Automatic Execution
11:29:14 - 10-Apr-26
Buy* 1,700 949.60p Ordinary
11:25:48 - 10-Apr-26
See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 941.00 941.00 935.00 938.00 124,770
8th Apr 2026 (Wed) 937.00 945.00 936.00 944.00 305,527
7th Apr 2026 (Tue) 908.00 920.00 907.00 911.00 296,652
6th Apr 2026 (Mon) 907.00 907.00 907.00 907.00 0
3rd Apr 2026 (Fri) 907.00 907.00 907.00 907.00 0
2nd Apr 2026 (Thu) 892.00 912.00 882.00 907.00 478,493
1st Apr 2026 (Wed) 900.00 901.00 889.00 895.00 239,635
31st Mar 2026 (Tue) 877.00 889.00 877.00 883.00 446,831
30th Mar 2026 (Mon) 874.00 882.00 874.00 877.00 619,563
27th Mar 2026 (Fri) 883.00 883.00 873.00 877.00 383,433
26th Mar 2026 (Thu) 885.00 888.00 879.00 883.00 194,636
25th Mar 2026 (Wed) 888.00 889.00 881.00 885.00 155,330
24th Mar 2026 (Tue) 874.00 878.00 868.00 874.00 302,635
23rd Mar 2026 (Mon) 865.00 892.00 855.00 874.00 352,865
20th Mar 2026 (Fri) 886.00 889.00 874.00 879.00 565,919
19th Mar 2026 (Thu) 894.00 894.00 882.00 885.00 342,928
18th Mar 2026 (Wed) 916.00 919.00 903.00 906.00 155,492
17th Mar 2026 (Tue) 904.00 919.00 904.00 914.00 175,282
16th Mar 2026 (Mon) 908.00 914.00 900.00 904.00 150,607
13th Mar 2026 (Fri) 907.00 914.00 899.00 907.00 250,516
12th Mar 2026 (Thu) 915.00 920.00 910.00 910.00 139,192
11th Mar 2026 (Wed) 921.00 925.00 916.00 923.00 88,815
10th Mar 2026 (Tue) 935.00 937.00 925.00 927.00 153,608
See more Murray Income Trust price history

Murray Income Trust (MUT) Regulatory News

Date Source Headline
9th Apr 2026 11:48 am RNS Net Asset Value(s)
8th Apr 2026 11:33 am RNS Net Asset Value(s)
8th Apr 2026 7:00 am RNS Transaction in Own Shares
7th Apr 2026 11:29 am RNS Net Asset Value(s)
2nd Apr 2026 7:00 am RNS Update on Transition of Portfolio Holdings
1st Apr 2026 7:01 am RNS Total Voting Rights
1st Apr 2026 7:00 am RNS Transaction in Own Shares
31st Mar 2026 12:24 pm RNS Net Asset Value(s)
31st Mar 2026 7:00 am RNS Transaction in Own Shares
30th Mar 2026 11:40 am RNS Net Asset Value(s)
See more Murray Income Trust regulatory news

Murray Income Trust (MUT) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

IN BRIEF: Murray Income Trust portfolio transition nearly complete

2nd Apr 2026 11:36

Murray Income Trust PLC - Edinburgh-based investor primarily in UK equities - Says Artemis Fund Managers Ltd has completed 98.7% of portfolio transition, following it taking over management of Murray Income Trust on March 2. Murray Income Trust says this reflects change of about 75% of the portfolio. Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

Murray to switch portfolio manager as first half lags benchmark

27th Feb 2026 13:23

(Alliance News) - Murray Income Trust PLC on Friday said it is appointing Artemis as the new portfolio manager from next month after completing a strategic review, as it reported interim net asset value per share growth. Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

See more Murray Income Trust news
FTSE 100 Latest
Value10,641.15
Change37.67

Login to your account

Forgot Password?

Not Registered