Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	928.00p on 08-05-2026 at 13:41:08
Change	-2.00p -0.22%
Buy	930.00p
Sell	927.00p

Last Trade:	Sell 1,000.00 at 928.00p
Day's Volume:	120,464
Last Close:	930.00p
Open:	925.00p
ISIN:	GB0006111123

Day's Range	921.00p - 930.00p
52wk Range:	842.00p - 989.00p
Market Capitalisation:	£870.13m
VWAP:	926.47221p
Shares in Issue:	93.76m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Sell*	1,000	928.00p	Automatic Execution	14:40:14 - 08-May-26
Buy*	1,500	930.70p	Ordinary	14:30:23 - 08-May-26
Buy*	1,795	930.70p	Ordinary	14:24:44 - 08-May-26
Buy*	400	930.70p	Ordinary	14:20:08 - 08-May-26
Buy*	377	930.552p	Ordinary	14:13:51 - 08-May-26
Buy*	20	930.195p	Ordinary	14:02:57 - 08-May-26
Buy*	1	932.40p	Ordinary	13:36:56 - 08-May-26
Unknown*	1,200	929.50p	Ordinary	13:30:23 - 08-May-26
Sell*	10	926.00p	SI Trade	13:28:19 - 08-May-26
Buy*	213	930.879p	Ordinary	13:19:24 - 08-May-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	935.00	942.00	922.00	930.00	125,848
6th May 2026 (Wed)	938.00	945.00	932.00	936.00	149,947
5th May 2026 (Tue)	928.00	933.00	920.00	925.00	256,190
4th May 2026 (Mon)	932.00	932.00	932.00	932.00	0
1st May 2026 (Fri)	932.00	936.00	932.00	932.00	102,596
30th Apr 2026 (Thu)	925.00	937.00	923.00	934.00	167,470
29th Apr 2026 (Wed)	933.00	935.00	926.00	926.00	800,367
28th Apr 2026 (Tue)	938.00	946.00	935.00	935.00	179,694
27th Apr 2026 (Mon)	950.00	950.00	939.00	942.00	229,348
24th Apr 2026 (Fri)	953.00	954.00	941.00	945.00	207,308
23rd Apr 2026 (Thu)	950.00	951.00	946.00	948.00	224,314
22nd Apr 2026 (Wed)	960.00	960.00	951.00	953.00	196,009
21st Apr 2026 (Tue)	961.00	965.00	952.00	954.00	464,387
20th Apr 2026 (Mon)	956.00	960.00	956.00	960.00	212,816
17th Apr 2026 (Fri)	951.00	968.00	951.00	968.00	628,163
16th Apr 2026 (Thu)	953.00	959.00	951.00	951.00	302,918
15th Apr 2026 (Wed)	950.00	958.00	948.00	949.00	214,338
14th Apr 2026 (Tue)	947.00	951.00	942.00	949.00	488,283
13th Apr 2026 (Mon)	940.00	949.00	936.00	936.00	380,805
10th Apr 2026 (Fri)	938.00	953.00	938.00	946.00	230,876
9th Apr 2026 (Thu)	941.00	941.00	935.00	938.00	124,770
8th Apr 2026 (Wed)	937.00	945.00	936.00	944.00	305,527

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
7th May 2026 11:41 am	RNS	Net Asset Value(s)
6th May 2026 11:39 am	RNS	Net Asset Value(s)
5th May 2026 11:10 am	RNS	Net Asset Value(s)
1st May 2026 11:54 am	RNS	Net Asset Value(s)
1st May 2026 7:00 am	RNS	Total Voting Rights
30th Apr 2026 11:32 am	RNS	Net Asset Value(s)
29th Apr 2026 11:58 am	RNS	Net Asset Value(s)
29th Apr 2026 7:00 am	RNS	Director Appointment
28th Apr 2026 11:17 am	RNS	Net Asset Value(s)
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,263.89

Change-13.06