Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	972.00p on 11-09-2026 at 16:30:04
Change	6.00p 0.62%
Buy	973.00p
Sell	971.00p

Last Trade:	Sell 4,724.00 at 972.00p
Day's Volume:	85,599
Last Close:	972.00p
Open:	971.00p
ISIN:	GB0006111123

Day's Range	971.00p - 975.00p
52wk Range:	855.00p - 1,036.00p
Market Capitalisation:	£907.01m
VWAP:	970.09116p
Shares in Issue:	93.31m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Sell*	4,724	972.00p	Uncrossing Trade	16:35:07 - 11-Sep-26
Sell*	259	971.00p	Automatic Execution	16:29:04 - 11-Sep-26
Sell*	148	971.00p	Automatic Execution	16:27:20 - 11-Sep-26
Buy*	148	973.00p	Automatic Execution	16:27:20 - 11-Sep-26
Sell*	412	971.00p	Automatic Execution	16:27:20 - 11-Sep-26
Buy*	75	973.00p	Automatic Execution	16:25:43 - 11-Sep-26
Buy*	38	973.00p	Automatic Execution	16:25:43 - 11-Sep-26
Buy*	106	973.00p	Automatic Execution	16:25:43 - 11-Sep-26
Sell*	2,077	971.101p	Ordinary	16:22:57 - 11-Sep-26
Sell*	54	971.00p	Automatic Execution	16:21:46 - 11-Sep-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	975.00	975.00	966.00	966.00	146,071
9th Sep 2026 (Wed)	982.00	982.00	972.00	974.00	127,041
8th Sep 2026 (Tue)	988.00	990.00	985.00	986.00	81,953
7th Sep 2026 (Mon)	995.00	995.00	991.00	991.00	74,500
4th Sep 2026 (Fri)	990.00	999.00	990.00	994.00	76,709
3rd Sep 2026 (Thu)	992.00	998.00	992.00	996.00	45,688
2nd Sep 2026 (Wed)	990.00	993.00	987.00	988.00	64,711
1st Sep 2026 (Tue)	1,002.00	1,002.00	986.00	994.00	132,633
31st Aug 2026 (Mon)	1,002.00	1,002.00	1,002.00	1,002.00	0
28th Aug 2026 (Fri)	996.00	1,002.00	996.00	1,002.00	76,729
27th Aug 2026 (Thu)	1,002.00	1,002.00	995.00	997.00	94,027
26th Aug 2026 (Wed)	1,004.00	1,006.00	1,002.00	1,002.00	78,183
25th Aug 2026 (Tue)	1,006.00	1,008.00	997.00	1,002.00	62,236
24th Aug 2026 (Mon)	1,002.00	1,004.00	997.00	1,004.00	109,785
21st Aug 2026 (Fri)	993.00	997.00	992.00	996.00	76,119
20th Aug 2026 (Thu)	996.00	996.00	986.00	989.00	71,907
19th Aug 2026 (Wed)	998.00	1,000.00	992.00	996.00	124,940
18th Aug 2026 (Tue)	998.00	1,004.00	995.00	998.00	88,855
17th Aug 2026 (Mon)	1,002.00	1,006.00	999.00	1,000.00	55,479
14th Aug 2026 (Fri)	1,006.00	1,010.00	1,004.00	1,004.00	62,584
13th Aug 2026 (Thu)	1,006.00	1,008.00	1,000.00	1,004.00	63,693
12th Aug 2026 (Wed)	1,008.00	1,010.00	1,002.00	1,004.00	79,662
11th Aug 2026 (Tue)	1,008.00	1,012.00	1,008.00	1,008.00	71,110

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
10th Sep 2026 11:08 am	RNS	Net Asset Value(s)
9th Sep 2026 11:53 am	RNS	Net Asset Value(s)
9th Sep 2026 7:00 am	RNS	Annual Financial Report
8th Sep 2026 10:52 am	RNS	Net Asset Value(s)
7th Sep 2026 10:55 am	RNS	Net Asset Value(s)
4th Sep 2026 11:30 am	RNS	Net Asset Value(s)
3rd Sep 2026 11:32 am	RNS	Net Asset Value(s)
2nd Sep 2026 11:39 am	RNS	Net Asset Value(s)
1st Sep 2026 12:05 pm	RNS	Net Asset Value(s)
1st Sep 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52