Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	932.00p on 01-05-2026 at 18:40:08
Change	-2.00p -0.21%
Buy	935.00p
Sell	932.00p

Last Trade:	Buy 305.00 at 932.075p
Day's Volume:	102,596
Last Close:	932.00p
Open:	932.00p
ISIN:	GB0006111123

Day's Range	932.00p - 936.00p
52wk Range:	842.00p - 989.00p
Market Capitalisation:	£873.88m
VWAP:	933.25651p
Shares in Issue:	93.76m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Buy*	305	932.075p	SI Trade Negotiated Trade	16:47:02 - 01-May-26
Sell*	1,885	932.00p	Uncrossing Trade	16:35:07 - 01-May-26
Sell*	1,800	932.801p	Ordinary	16:22:42 - 01-May-26
Unknown*	0	934.00p	SI Trade	16:22:12 - 01-May-26
Sell*	1,681	932.802p	Ordinary	16:21:54 - 01-May-26
Buy*	3	933.3439p	Ordinary	16:20:28 - 01-May-26
Buy*	77	934.00p	Automatic Execution	16:16:47 - 01-May-26
Sell*	1,083	932.721p	Ordinary	16:15:39 - 01-May-26
Buy*	1,050	935.96p	Ordinary	16:04:30 - 01-May-26
Buy*	1,648	935.8485p	Ordinary	15:57:05 - 01-May-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	932.00	936.00	932.00	932.00	102,596
30th Apr 2026 (Thu)	925.00	937.00	923.00	934.00	167,470
29th Apr 2026 (Wed)	933.00	935.00	926.00	926.00	800,367
28th Apr 2026 (Tue)	938.00	946.00	935.00	935.00	179,694
27th Apr 2026 (Mon)	950.00	950.00	939.00	942.00	229,348
24th Apr 2026 (Fri)	953.00	954.00	941.00	945.00	207,308
23rd Apr 2026 (Thu)	950.00	951.00	946.00	948.00	224,314
22nd Apr 2026 (Wed)	960.00	960.00	951.00	953.00	196,009
21st Apr 2026 (Tue)	961.00	965.00	952.00	954.00	464,387
20th Apr 2026 (Mon)	956.00	960.00	956.00	960.00	212,816
17th Apr 2026 (Fri)	951.00	968.00	951.00	968.00	628,163
16th Apr 2026 (Thu)	953.00	959.00	951.00	951.00	302,918
15th Apr 2026 (Wed)	950.00	958.00	948.00	949.00	214,338
14th Apr 2026 (Tue)	947.00	951.00	942.00	949.00	488,283
13th Apr 2026 (Mon)	940.00	949.00	936.00	936.00	380,805
10th Apr 2026 (Fri)	938.00	953.00	938.00	946.00	230,876
9th Apr 2026 (Thu)	941.00	941.00	935.00	938.00	124,770
8th Apr 2026 (Wed)	937.00	945.00	936.00	944.00	305,527
7th Apr 2026 (Tue)	908.00	920.00	907.00	911.00	296,652
6th Apr 2026 (Mon)	907.00	907.00	907.00	907.00	0
3rd Apr 2026 (Fri)	907.00	907.00	907.00	907.00	0

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
1st May 2026 11:54 am	RNS	Net Asset Value(s)
1st May 2026 7:00 am	RNS	Total Voting Rights
30th Apr 2026 11:32 am	RNS	Net Asset Value(s)
29th Apr 2026 11:58 am	RNS	Net Asset Value(s)
29th Apr 2026 7:00 am	RNS	Director Appointment
28th Apr 2026 11:17 am	RNS	Net Asset Value(s)
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
27th Apr 2026 11:45 am	RNS	Net Asset Value(s)
27th Apr 2026 7:00 am	RNS	Transaction in Own Shares
24th Apr 2026 12:07 pm	RNS	Net Asset Value(s)

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89