Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	934.00p on 29-05-2026 at 17:15:05
Change	-2.00p -0.21%
Buy	941.00p
Sell	937.00p

Last Trade:	Buy 12,796.00 at 940.50p
Day's Volume:	147,818
Last Close:	934.00p
Open:	943.00p
ISIN:	GB0006111123

Day's Range	934.00p - 943.00p
52wk Range:	842.00p - 989.00p
Market Capitalisation:	£873.88m
VWAP:	939.45237p
Shares in Issue:	93.56m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Buy*	12,796	940.50p	Suspected BUY Trade	16:36:10 - 29-May-26
Sell*	11,823	934.00p	Uncrossing Trade	16:35:23 - 29-May-26
Sell*	864	937.00p	Automatic Execution	16:29:52 - 29-May-26
Sell*	2,859	937.00p	Automatic Execution	16:29:52 - 29-May-26
Sell*	341	937.00p	Automatic Execution	16:29:52 - 29-May-26
Sell*	864	938.00p	Automatic Execution	16:29:51 - 29-May-26
Sell*	62	938.00p	Automatic Execution	16:29:51 - 29-May-26
Sell*	373	938.00p	Automatic Execution	16:29:51 - 29-May-26
Sell*	333	938.00p	Automatic Execution	16:29:51 - 29-May-26
Sell*	19	938.00p	Automatic Execution	16:29:51 - 29-May-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	943.00	943.00	934.00	934.00	147,818
28th May 2026 (Thu)	938.00	941.00	933.00	936.00	113,162
27th May 2026 (Wed)	947.00	951.00	943.00	943.00	172,254
26th May 2026 (Tue)	943.00	950.00	943.00	945.00	133,179
25th May 2026 (Mon)	937.00	937.00	937.00	937.00	0
22nd May 2026 (Fri)	937.00	939.00	937.00	937.00	78,750
21st May 2026 (Thu)	924.00	936.00	924.00	936.00	179,289
20th May 2026 (Wed)	924.00	943.00	920.00	935.00	167,019
19th May 2026 (Tue)	930.00	935.00	928.00	928.00	125,221
18th May 2026 (Mon)	908.00	922.00	908.00	922.00	369,979
15th May 2026 (Fri)	916.00	916.00	909.00	915.00	262,556
14th May 2026 (Thu)	921.00	925.00	918.00	925.00	137,276
13th May 2026 (Wed)	926.00	926.00	905.00	917.00	299,063
12th May 2026 (Tue)	925.00	925.00	918.00	923.00	187,958
11th May 2026 (Mon)	927.00	930.00	925.00	926.00	184,399
8th May 2026 (Fri)	925.00	930.00	921.00	927.00	167,696
7th May 2026 (Thu)	935.00	942.00	922.00	930.00	125,848
6th May 2026 (Wed)	938.00	945.00	932.00	936.00	149,947
5th May 2026 (Tue)	928.00	933.00	920.00	925.00	256,190
4th May 2026 (Mon)	932.00	932.00	932.00	932.00	0
1st May 2026 (Fri)	932.00	936.00	932.00	932.00	102,596

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
29th May 2026 11:39 am	RNS	Net Asset Value(s)
28th May 2026 11:20 am	RNS	Net Asset Value(s)
28th May 2026 8:59 am	RNS-R	QuotedData's In The HotSeat Special
27th May 2026 11:00 am	RNS	Net Asset Value(s)
26th May 2026 11:08 am	RNS	Net Asset Value(s)
22nd May 2026 12:04 pm	RNS	Net Asset Value(s)
21st May 2026 11:21 am	RNS	Net Asset Value(s)
20th May 2026 11:41 am	RNS	Net Asset Value(s)
19th May 2026 11:52 am	RNS	Net Asset Value(s)
19th May 2026 7:00 am	RNS	Transaction in Own Shares

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68