| Price | 1,020.00p on 31-07-2026 at 17:15:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,022.00p |
| Sell | 1,018.00p |
| Last Trade: | Buy 14,491.00 at 1,020.00p |
| Day's Volume: | 144,296 |
| Last Close: | 1,020.00p |
| Open: | 1,024.00p |
| ISIN: | GB0006111123 |
| Day's Range | 1,018.00p - 1,028.00p |
| 52wk Range: | 855.00p - 1,030.00p |
| Market Capitalisation: | £951.80m |
| VWAP: | 1,022.69508p |
| Shares in Issue: | 93.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Murray Income Trust (MUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,491 | 1,020.00p | Suspected BUY Trade |
16:35:08 - 31-Jul-26 |
| Buy* | 657 | 1,022.00p | Automatic Execution |
16:25:47 - 31-Jul-26 |
| Sell* | 894 | 1,020.00p | Automatic Execution |
16:16:27 - 31-Jul-26 |
| Sell* | 269 | 1,020.00p | Automatic Execution |
16:16:27 - 31-Jul-26 |
| Buy* | 486 | 1,020.9839p | Ordinary |
16:06:41 - 31-Jul-26 |
| Buy* | 145 | 1,020.9879p | Ordinary |
16:05:55 - 31-Jul-26 |
| Sell* | 688 | 1,019.885p | Ordinary |
16:05:09 - 31-Jul-26 |
| Buy* | 846 | 1,020.00p | Automatic Execution |
15:55:27 - 31-Jul-26 |
| Buy* | 879 | 1,020.00p | Automatic Execution |
15:55:27 - 31-Jul-26 |
| Unknown* | 0 | 1,020.00p | SI Trade |
15:55:23 - 31-Jul-26 |
Murray Income Trust (MUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 11:14 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 29th Jul 2026 11:39 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 11:28 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 11:41 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 11:27 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 11:04 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 11:52 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 11:20 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 10:52 am | RNS | Net Asset Value(s) |