Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	994.00p on 04-09-2026 at 18:05:05
Change	-2.00p -0.2%
Buy	995.00p
Sell	992.00p

Last Trade:	Sell 2,707.00 at 994.00p
Day's Volume:	76,709
Last Close:	994.00p
Open:	990.00p
ISIN:	GB0006111123

Day's Range	990.00p - 999.00p
52wk Range:	855.00p - 1,036.00p
Market Capitalisation:	£927.54m
VWAP:	992.71998p
Shares in Issue:	93.31m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Sell*	2,707	994.00p	Uncrossing Trade	16:35:10 - 04-Sep-26
Sell*	3	992.00p	Automatic Execution	16:27:42 - 04-Sep-26
Sell*	24,713	992.00p	Negotiated Trade	16:22:56 - 04-Sep-26
Sell*	717	992.45p	Ordinary	16:19:23 - 04-Sep-26
Buy*	2,500	995.00p	Automatic Execution	16:15:37 - 04-Sep-26
Sell*	700	994.992p	Ordinary	16:13:25 - 04-Sep-26
Buy*	201	996.684p	Ordinary	16:01:10 - 04-Sep-26
Sell*	2,345	992.20p	Ordinary	16:00:37 - 04-Sep-26
Sell*	600	995.00p	Ordinary	15:57:56 - 04-Sep-26
Sell*	2,209	993.5376p	Ordinary	15:48:04 - 04-Sep-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	990.00	999.00	990.00	994.00	76,709
3rd Sep 2026 (Thu)	992.00	998.00	992.00	996.00	45,688
2nd Sep 2026 (Wed)	990.00	993.00	987.00	988.00	64,711
1st Sep 2026 (Tue)	1,002.00	1,002.00	986.00	994.00	132,633
31st Aug 2026 (Mon)	1,002.00	1,002.00	1,002.00	1,002.00	0
28th Aug 2026 (Fri)	996.00	1,002.00	996.00	1,002.00	76,729
27th Aug 2026 (Thu)	1,002.00	1,002.00	995.00	997.00	94,027
26th Aug 2026 (Wed)	1,004.00	1,006.00	1,002.00	1,002.00	78,183
25th Aug 2026 (Tue)	1,006.00	1,008.00	997.00	1,002.00	62,236
24th Aug 2026 (Mon)	1,002.00	1,004.00	997.00	1,004.00	109,785
21st Aug 2026 (Fri)	993.00	997.00	992.00	996.00	76,119
20th Aug 2026 (Thu)	996.00	996.00	986.00	989.00	71,907
19th Aug 2026 (Wed)	998.00	1,000.00	992.00	996.00	124,940
18th Aug 2026 (Tue)	998.00	1,004.00	995.00	998.00	88,855
17th Aug 2026 (Mon)	1,002.00	1,006.00	999.00	1,000.00	55,479
14th Aug 2026 (Fri)	1,006.00	1,010.00	1,004.00	1,004.00	62,584
13th Aug 2026 (Thu)	1,006.00	1,008.00	1,000.00	1,004.00	63,693
12th Aug 2026 (Wed)	1,008.00	1,010.00	1,002.00	1,004.00	79,662
11th Aug 2026 (Tue)	1,008.00	1,012.00	1,008.00	1,008.00	71,110
10th Aug 2026 (Mon)	1,014.00	1,014.00	1,012.00	1,014.00	181,043
7th Aug 2026 (Fri)	1,010.00	1,018.00	1,006.00	1,016.00	93,301
6th Aug 2026 (Thu)	1,008.00	1,020.00	1,008.00	1,010.00	66,504
5th Aug 2026 (Wed)	1,036.00	1,036.00	1,020.00	1,022.00	325,488

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
4th Sep 2026 11:30 am	RNS	Net Asset Value(s)
3rd Sep 2026 11:32 am	RNS	Net Asset Value(s)
2nd Sep 2026 11:39 am	RNS	Net Asset Value(s)
1st Sep 2026 12:05 pm	RNS	Net Asset Value(s)
1st Sep 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
28th Aug 2026 10:49 am	RNS	Net Asset Value(s)
27th Aug 2026 10:39 am	RNS	Net Asset Value(s)
26th Aug 2026 11:21 am	RNS	Net Asset Value(s)
25th Aug 2026 10:47 am	RNS	Net Asset Value(s)
24th Aug 2026 11:19 am	RNS	Net Asset Value(s)

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43