Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	1,024.00p on 12-11-2026 at 19:35:05
Change	8.00p 0.79%
Buy	1,026.00p
Sell	1,020.00p

Last Trade:	Buy 8,041.00 at 1,024.00p
Day's Volume:	176,230
Last Close:	1,024.00p
Open:	1,022.00p
ISIN:	GB0006111123

Day's Range	1,018.00p - 1,026.00p
52wk Range:	855.00p - 1,036.00p
Market Capitalisation:	£955.12m
VWAP:	1,021.77301p
Shares in Issue:	93.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Buy*	8,041	1,024.00p	Suspected BUY Trade	16:35:06 - 12-Nov-26
Buy*	340	1,026.00p	Automatic Execution	16:29:30 - 12-Nov-26
Buy*	2	1,026.00p	Ordinary	16:25:47 - 12-Nov-26
Sell*	199	1,022.00p	Automatic Execution	16:12:03 - 12-Nov-26
Sell*	141	1,022.00p	Automatic Execution	16:12:03 - 12-Nov-26
Sell*	844	1,024.00p	Automatic Execution	16:11:57 - 12-Nov-26
Buy*	1,000	1,024.00p	Automatic Execution	16:11:57 - 12-Nov-26
Buy*	1,747	1,024.00p	Ordinary	16:11:52 - 12-Nov-26
Buy*	97	1,024.00p	Ordinary	16:11:49 - 12-Nov-26
Buy*	500	1,023.1222p	Ordinary	16:03:11 - 12-Nov-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	1,022.00	1,026.00	1,018.00	1,024.00	176,230
11th Nov 2026 (Wed)	1,012.00	1,016.00	1,008.00	1,016.00	145,858
10th Nov 2026 (Tue)	1,012.00	1,018.00	1,006.00	1,006.00	84,796
9th Nov 2026 (Mon)	997.00	1,008.00	997.00	1,006.00	66,678
6th Nov 2026 (Fri)	1,008.00	1,012.00	992.00	1,000.00	74,740
5th Nov 2026 (Thu)	1,022.00	1,028.00	1,012.00	1,018.00	123,645
4th Nov 2026 (Wed)	1,002.00	1,018.00	1,002.00	1,014.00	138,956
3rd Nov 2026 (Tue)	994.00	998.00	992.00	994.00	115,127
2nd Nov 2026 (Mon)	987.00	999.00	987.00	999.00	61,103
30th Oct 2026 (Fri)	996.00	996.00	988.00	989.00	123,442
29th Oct 2026 (Thu)	1,000.00	1,000.00	994.00	994.00	76,027
28th Oct 2026 (Wed)	999.00	999.00	995.00	997.00	92,262
27th Oct 2026 (Tue)	996.00	1,000.00	993.00	1,000.00	91,243
26th Oct 2026 (Mon)	994.00	997.00	994.00	996.00	86,963
23rd Oct 2026 (Fri)	989.00	990.00	985.00	989.00	86,467
22nd Oct 2026 (Thu)	981.00	988.00	981.00	987.00	86,380
21st Oct 2026 (Wed)	988.00	992.00	984.00	986.00	87,686
20th Oct 2026 (Tue)	992.00	992.00	982.00	989.00	144,883
19th Oct 2026 (Mon)	997.00	1,000.00	990.00	993.00	166,708
16th Oct 2026 (Fri)	994.00	1,004.00	994.00	1,004.00	150,050
15th Oct 2026 (Thu)	984.00	1,004.00	984.00	1,000.00	159,594
14th Oct 2026 (Wed)	982.00	987.00	978.00	987.00	268,272
13th Oct 2026 (Tue)	976.00	987.00	976.00	980.00	113,673

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
12th Nov 2026 10:53 am	RNS	Net Asset Value(s)
11th Nov 2026 11:00 am	RNS	Net Asset Value(s)
10th Nov 2026 10:23 am	RNS	Net Asset Value(s)
9th Nov 2026 10:07 am	RNS	Net Asset Value(s)
6th Nov 2026 11:19 am	RNS	Net Asset Value(s)
5th Nov 2026 11:15 am	RNS	Net Asset Value(s)
5th Nov 2026 7:00 am	RNS	Announcement of Interim Dividends
4th Nov 2026 10:50 am	RNS	Net Asset Value(s)
3rd Nov 2026 11:05 am	RNS	Net Asset Value(s)
2nd Nov 2026 11:44 am	RNS	Net Asset Value(s)

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62