| Price | 951.00p on 05-10-2026 at 18:25:05 |
|---|---|
| Change | -1.00p -0.11% |
| Buy | 953.00p |
| Sell | 948.00p |
| Last Trade: | Buy 3,415.00 at 951.00p |
| Day's Volume: | 128,049 |
| Last Close: | 951.00p |
| Open: | 957.00p |
| ISIN: | GB0006111123 |
| Day's Range | 948.00p - 957.00p |
| 52wk Range: | 855.00p - 1,036.00p |
| Market Capitalisation: | £887.41m |
| VWAP: | 951.46223p |
| Shares in Issue: | 93.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Murray Income Trust (MUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,415 | 951.00p | Suspected BUY Trade |
16:35:10 - 05-Oct-26 |
| Sell* | 895 | 951.00p | Automatic Execution |
16:25:42 - 05-Oct-26 |
| Sell* | 414 | 951.00p | Automatic Execution |
16:25:38 - 05-Oct-26 |
| Sell* | 6,670 | 951.00p | Automatic Execution |
16:25:38 - 05-Oct-26 |
| Buy* | 690 | 951.00p | Automatic Execution |
16:25:38 - 05-Oct-26 |
| Buy* | 167 | 951.00p | Automatic Execution |
16:25:38 - 05-Oct-26 |
| Buy* | 7,000 | 951.00p | Ordinary |
16:25:29 - 05-Oct-26 |
| Buy* | 3,000 | 951.00p | Ordinary |
16:25:25 - 05-Oct-26 |
| Buy* | 350 | 950.2846p | Ordinary |
16:16:28 - 05-Oct-26 |
| Buy* | 1,537 | 950.28p | Ordinary |
16:16:24 - 05-Oct-26 |
Murray Income Trust (MUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 12:07 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 11:42 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 11:17 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 11:04 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 11:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:51 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 11:28 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 11:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 11:34 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 11:35 am | RNS | Net Asset Value(s) |