Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	927.00p on 02-02-2026 at 06:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 4,609.00 at 927.00p
Day's Volume:	0
Last Close:	927.00p
Open:	0.00p
ISIN:	GB0006111123

Day's Range	0.00p - 0.00p
52wk Range:	730.00p - 940.00p
Market Capitalisation:	£882.05m
VWAP:	0.00p
Shares in Issue:	95.15m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Sell*	4,609	927.00p	Uncrossing Trade	16:35:16 - 30-Jan-26
Sell*	2,182	926.1549p	Ordinary	16:23:36 - 30-Jan-26
Sell*	10	926.00p	Automatic Execution	16:22:59 - 30-Jan-26
Buy*	39	928.00p	SI Trade	16:22:58 - 30-Jan-26
Sell*	300	926.998p	Ordinary	16:22:18 - 30-Jan-26
Unknown*	0	926.00p	SI Trade	16:21:28 - 30-Jan-26
Sell*	109	927.398p	Ordinary	16:18:29 - 30-Jan-26
Sell*	1,000	927.1549p	Ordinary	16:08:43 - 30-Jan-26
Buy*	36	929.00p	Automatic Execution	16:06:35 - 30-Jan-26
Unknown*	161	927.50p	Ordinary	16:04:56 - 30-Jan-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	927.00	927.00	927.00	927.00	0
30th Jan 2026 (Fri)	926.00	929.00	926.00	927.00	51,558
29th Jan 2026 (Thu)	926.00	932.00	924.00	925.00	172,268
28th Jan 2026 (Wed)	932.00	932.00	926.00	926.00	67,236
27th Jan 2026 (Tue)	933.00	934.00	931.00	932.00	190,635
26th Jan 2026 (Mon)	930.00	935.00	926.00	932.00	335,062
23rd Jan 2026 (Fri)	934.00	934.00	931.00	931.00	159,087
22nd Jan 2026 (Thu)	924.00	933.00	924.00	931.00	203,170
21st Jan 2026 (Wed)	923.00	926.00	919.00	923.00	108,838
20th Jan 2026 (Tue)	917.00	920.00	912.00	918.00	102,080
19th Jan 2026 (Mon)	930.00	930.00	921.00	921.00	188,687
16th Jan 2026 (Fri)	935.00	936.00	932.00	932.00	259,595
15th Jan 2026 (Thu)	931.00	935.00	930.00	933.00	145,616
14th Jan 2026 (Wed)	928.00	930.00	924.00	927.00	135,056
13th Jan 2026 (Tue)	930.00	932.00	926.00	928.00	87,663
12th Jan 2026 (Mon)	932.00	933.00	927.00	933.00	231,304
9th Jan 2026 (Fri)	930.00	934.00	930.00	932.00	102,404
8th Jan 2026 (Thu)	919.00	929.00	918.00	924.00	137,384
7th Jan 2026 (Wed)	927.00	927.00	924.00	924.00	337,575
6th Jan 2026 (Tue)	917.00	928.00	915.00	928.00	315,467
5th Jan 2026 (Mon)	923.00	923.00	912.00	914.00	268,399
2nd Jan 2026 (Fri)	921.00	921.00	914.00	916.00	625,176

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
30th Jan 2026 12:19 pm	RNS	Net Asset Value(s)
29th Jan 2026 12:19 pm	RNS	Net Asset Value(s)
28th Jan 2026 11:35 am	RNS	Net Asset Value(s)
28th Jan 2026 7:00 am	RNS	Manager transition update and shareholder webinar
27th Jan 2026 11:46 am	RNS	Net Asset Value(s)
26th Jan 2026 2:37 pm	RNS	Gearing disclosure
26th Jan 2026 12:25 pm	RNS	Net Asset Value(s)
23rd Jan 2026 5:09 pm	RNS	Transaction in Own Shares
23rd Jan 2026 12:27 pm	RNS	Net Asset Value(s)
22nd Jan 2026 5:18 pm	RNS	Transaction in Own Shares

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,223.54

Change0.00