Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	1,000.00p on 15-10-2026 at 18:35:06
Change	13.00p 1.32%
Buy	1,000.00p
Sell	995.00p

Last Trade:	Buy 4,166.00 at 1,000.00p
Day's Volume:	159,594
Last Close:	1,000.00p
Open:	984.00p
ISIN:	GB0006111123

Day's Range	984.00p - 1,004.00p
52wk Range:	855.00p - 1,036.00p
Market Capitalisation:	£933.14m
VWAP:	995.60634p
Shares in Issue:	93.31m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Buy*	4,166	1,000.00p	Suspected BUY Trade	16:35:18 - 15-Oct-26
Buy*	6	1,000.00p	Automatic Execution	16:29:43 - 15-Oct-26
Buy*	89	1,000.00p	Automatic Execution	16:29:22 - 15-Oct-26
Buy*	248	1,000.00p	Automatic Execution	16:29:22 - 15-Oct-26
Buy*	842	998.657p	Ordinary	16:28:50 - 15-Oct-26
Buy*	235	1,000.00p	Automatic Execution	16:28:42 - 15-Oct-26
Sell*	87	1,000.00p	Automatic Execution	16:28:42 - 15-Oct-26
Sell*	268	1,000.00p	Automatic Execution	16:28:42 - 15-Oct-26
Sell*	80	1,000.00p	Automatic Execution	16:28:42 - 15-Oct-26
Sell*	131	1,000.00p	Automatic Execution	16:28:42 - 15-Oct-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	984.00	1,004.00	984.00	1,000.00	159,594
14th Oct 2026 (Wed)	982.00	987.00	978.00	987.00	268,272
13th Oct 2026 (Tue)	976.00	987.00	976.00	980.00	113,673
12th Oct 2026 (Mon)	967.00	974.00	967.00	972.00	57,962
9th Oct 2026 (Fri)	960.00	968.00	960.00	966.00	86,143
8th Oct 2026 (Thu)	944.00	958.00	942.00	952.00	166,252
7th Oct 2026 (Wed)	953.00	957.00	950.00	954.00	108,130
6th Oct 2026 (Tue)	956.00	959.00	954.00	958.00	115,673
5th Oct 2026 (Mon)	957.00	957.00	948.00	951.00	128,049
2nd Oct 2026 (Fri)	955.00	956.00	949.00	952.00	109,423
1st Oct 2026 (Thu)	966.00	973.00	952.00	958.00	213,675
30th Sep 2026 (Wed)	978.00	983.00	971.00	977.00	159,754
29th Sep 2026 (Tue)	974.00	983.00	973.00	975.00	173,094
28th Sep 2026 (Mon)	976.00	981.00	976.00	977.00	40,263
25th Sep 2026 (Fri)	971.00	980.00	971.00	974.00	65,955
24th Sep 2026 (Thu)	968.00	976.00	968.00	970.00	292,168
23rd Sep 2026 (Wed)	983.00	983.00	969.00	971.00	146,656
22nd Sep 2026 (Tue)	987.00	987.00	979.00	979.00	79,467
21st Sep 2026 (Mon)	978.00	984.00	975.00	983.00	110,652
18th Sep 2026 (Fri)	983.00	983.00	971.00	971.00	120,944
17th Sep 2026 (Thu)	976.00	988.00	976.00	986.00	76,831
16th Sep 2026 (Wed)	974.00	977.00	972.00	977.00	88,666

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
15th Oct 2026 10:51 am	RNS	Net Asset Value(s)
14th Oct 2026 11:03 am	RNS	Net Asset Value(s)
13th Oct 2026 10:06 am	RNS	Net Asset Value(s)
12th Oct 2026 10:47 am	RNS	Net Asset Value(s)
9th Oct 2026 10:41 am	RNS	Net Asset Value(s)
8th Oct 2026 10:12 am	RNS	Net Asset Value(s)
7th Oct 2026 10:28 am	RNS	Net Asset Value(s)
6th Oct 2026 11:24 am	RNS	Net Asset Value(s)
5th Oct 2026 11:49 am	RNS	Net Asset Value(s)
2nd Oct 2026 12:07 pm	RNS	Net Asset Value(s)

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,840.35

Change115.49