| Price | 999.00p on 24-07-2026 at 18:35:04 |
|---|---|
| Change | 11.00p 1.11% |
| Buy | 1,002.00p |
| Sell | 998.00p |
| Last Trade: | Buy 3,865.00 at 999.00p |
| Day's Volume: | 151,463 |
| Last Close: | 999.00p |
| Open: | 996.00p |
| ISIN: | GB0006111123 |
| Day's Range | 989.00p - 1,000.00p |
| 52wk Range: | 855.00p - 1,012.00p |
| Market Capitalisation: | £932.20m |
| VWAP: | 993.76821p |
| Shares in Issue: | 93.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Murray Income Trust (MUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,865 | 999.00p | Suspected BUY Trade |
16:35:08 - 24-Jul-26 |
| Buy* | 1 | 1,001.47p | Ordinary |
16:28:14 - 24-Jul-26 |
| Buy* | 53 | 1,002.00p | SI Trade |
16:28:06 - 24-Jul-26 |
| Buy* | 16 | 1,002.00p | SI Trade |
16:26:02 - 24-Jul-26 |
| Buy* | 43 | 1,002.00p | SI Trade |
16:25:40 - 24-Jul-26 |
| Sell* | 11 | 999.0328p | Ordinary |
16:21:27 - 24-Jul-26 |
| Buy* | 998 | 1,000.00p | Automatic Execution |
16:15:08 - 24-Jul-26 |
| Buy* | 1 | 1,000.00p | SI Trade |
16:14:27 - 24-Jul-26 |
| Unknown* | 0 | 1,000.00p | SI Trade |
15:55:20 - 24-Jul-26 |
| Sell* | 1 | 996.00p | Automatic Execution |
15:53:17 - 24-Jul-26 |
Murray Income Trust (MUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 11:04 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 11:52 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 11:20 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 10:52 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 10:53 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 11:20 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 10:55 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 1:23 pm | RNS | Net Asset Value(s) |
| 13th Jul 2026 11:50 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 11:24 am | RNS | Net Asset Value(s) |