Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	1,024.00p on 28-07-2026 at 14:11:53
Change	16.00p 1.59%
Buy	1,026.00p
Sell	1,022.00p

Last Trade:	Buy 1.00 at 1,025.96p
Day's Volume:	93,646
Last Close:	1,008.00p
Open:	1,010.00p
ISIN:	GB0006111123

Day's Range	1,010.00p - 1,024.00p
52wk Range:	855.00p - 1,024.00p
Market Capitalisation:	£955.53m
VWAP:	1,017.59502p
Shares in Issue:	93.31m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Buy*	1	1,025.96p	Ordinary	15:11:52 - 28-Jul-26
Buy*	936	1,024.00p	Automatic Execution	15:09:08 - 28-Jul-26
Buy*	1,917	1,022.00p	Automatic Execution	15:09:08 - 28-Jul-26
Buy*	893	1,022.00p	Automatic Execution	15:09:08 - 28-Jul-26
Buy*	238	1,022.00p	Automatic Execution	15:09:08 - 28-Jul-26
Buy*	38	1,022.00p	Automatic Execution	15:08:25 - 28-Jul-26
Buy*	693	1,022.00p	Automatic Execution	15:08:25 - 28-Jul-26
Buy*	693	1,022.00p	Automatic Execution	15:08:25 - 28-Jul-26
Sell*	417	1,022.00p	Automatic Execution	15:08:25 - 28-Jul-26
Buy*	38	1,022.00p	Automatic Execution	15:08:25 - 28-Jul-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	1,006.00	1,012.00	1,006.00	1,008.00	88,553
24th Jul 2026 (Fri)	996.00	1,000.00	989.00	999.00	151,463
23rd Jul 2026 (Thu)	998.00	1,000.00	988.00	988.00	77,122
22nd Jul 2026 (Wed)	987.00	1,008.00	986.00	1,002.00	165,691
21st Jul 2026 (Tue)	989.00	991.00	987.00	988.00	127,682
20th Jul 2026 (Mon)	996.00	999.00	992.00	994.00	91,784
17th Jul 2026 (Fri)	1,004.00	1,012.00	996.00	996.00	161,353
16th Jul 2026 (Thu)	990.00	1,002.00	986.00	1,002.00	300,354
15th Jul 2026 (Wed)	987.00	993.00	984.00	988.00	115,793
14th Jul 2026 (Tue)	984.00	993.00	979.00	989.00	171,526
13th Jul 2026 (Mon)	985.00	991.00	984.00	987.00	136,753
10th Jul 2026 (Fri)	985.00	987.00	981.00	985.00	244,610
9th Jul 2026 (Thu)	981.00	989.00	974.00	984.00	56,484
8th Jul 2026 (Wed)	995.00	995.00	982.00	985.00	185,546
7th Jul 2026 (Tue)	995.00	1,008.00	995.00	1,000.00	125,291
6th Jul 2026 (Mon)	996.00	999.00	985.00	989.00	124,792
3rd Jul 2026 (Fri)	998.00	1,000.00	988.00	992.00	137,967
2nd Jul 2026 (Thu)	979.00	997.00	976.00	996.00	134,086
1st Jul 2026 (Wed)	975.00	979.00	969.00	979.00	95,289
30th Jun 2026 (Tue)	977.00	984.00	975.00	975.00	151,464
29th Jun 2026 (Mon)	975.00	979.00	971.00	976.00	161,137

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
27th Jul 2026 11:41 am	RNS	Net Asset Value(s)
24th Jul 2026 11:27 am	RNS	Net Asset Value(s)
23rd Jul 2026 11:04 am	RNS	Net Asset Value(s)
22nd Jul 2026 11:52 am	RNS	Net Asset Value(s)
21st Jul 2026 11:20 am	RNS	Net Asset Value(s)
20th Jul 2026 10:52 am	RNS	Net Asset Value(s)
17th Jul 2026 10:53 am	RNS	Net Asset Value(s)
16th Jul 2026 11:20 am	RNS	Net Asset Value(s)
15th Jul 2026 10:55 am	RNS	Net Asset Value(s)
14th Jul 2026 1:23 pm	RNS	Net Asset Value(s)

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,883.86

Change102.11