Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	879.00p on 20-03-2026 at 19:40:07
Change	-6.00p -0.68%
Buy	879.00p
Sell	874.00p

Last Trade:	Unknown 2,228.00 at 877.948p
Day's Volume:	565,919
Last Close:	879.00p
Open:	886.00p
ISIN:	GB0006111123

Day's Range	874.00p - 889.00p
52wk Range:	730.00p - 989.00p
Market Capitalisation:	£833.15m
VWAP:	884.7351p
Shares in Issue:	94.78m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Unknown*	2,228	877.948p	SI Trade Negotiated Trade	16:47:07 - 20-Mar-26
Buy*	52,014	879.00p	Suspected BUY Trade	16:35:07 - 20-Mar-26
Sell*	1,020	874.00p	Automatic Execution	16:29:30 - 20-Mar-26
Sell*	10	874.00p	Automatic Execution	16:29:30 - 20-Mar-26
Sell*	64	875.00p	Automatic Execution	16:29:30 - 20-Mar-26
Buy*	1,138	875.00p	Automatic Execution	16:25:28 - 20-Mar-26
Sell*	300	875.00p	Automatic Execution	16:25:28 - 20-Mar-26
Sell*	70	875.00p	Automatic Execution	16:25:28 - 20-Mar-26
Sell*	1,600	875.003p	Ordinary	16:24:26 - 20-Mar-26
Sell*	473	875.1501p	Ordinary	16:24:06 - 20-Mar-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	886.00	889.00	874.00	879.00	565,919
19th Mar 2026 (Thu)	894.00	894.00	882.00	885.00	342,928
18th Mar 2026 (Wed)	916.00	919.00	903.00	906.00	155,492
17th Mar 2026 (Tue)	904.00	919.00	904.00	914.00	175,282
16th Mar 2026 (Mon)	908.00	914.00	900.00	904.00	150,607
13th Mar 2026 (Fri)	907.00	914.00	899.00	907.00	250,516
12th Mar 2026 (Thu)	915.00	920.00	910.00	910.00	139,192
11th Mar 2026 (Wed)	921.00	925.00	916.00	923.00	88,815
10th Mar 2026 (Tue)	935.00	937.00	925.00	927.00	153,608
9th Mar 2026 (Mon)	914.00	917.00	901.00	913.00	142,915
6th Mar 2026 (Fri)	941.00	945.00	925.00	925.00	667,019
5th Mar 2026 (Thu)	940.00	948.00	936.00	936.00	240,252
4th Mar 2026 (Wed)	946.00	946.00	935.00	940.00	162,476
3rd Mar 2026 (Tue)	962.00	962.00	932.00	936.00	330,558
2nd Mar 2026 (Mon)	983.00	983.00	967.00	967.00	356,157
27th Feb 2026 (Fri)	978.00	989.00	978.00	989.00	152,403
26th Feb 2026 (Thu)	972.00	976.00	972.00	973.00	92,906
25th Feb 2026 (Wed)	967.00	972.00	966.00	970.00	255,296
24th Feb 2026 (Tue)	961.00	965.00	960.00	962.00	141,368
23rd Feb 2026 (Mon)	958.00	961.00	954.00	960.00	157,639

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
20th Mar 2026 11:09 am	RNS	Net Asset Value(s)
19th Mar 2026 11:13 am	RNS	Net Asset Value(s)
18th Mar 2026 11:39 am	RNS	Net Asset Value(s)
17th Mar 2026 12:01 pm	RNS	Net Asset Value(s)
16th Mar 2026 12:55 pm	RNS	Net Asset Value(s)
10th Mar 2026 11:15 am	RNS	Net Asset Value(s)
9th Mar 2026 1:31 pm	RNS	Net Asset Value(s)
6th Mar 2026 3:09 pm	RNS	Month End Net Asset Value(s)
6th Mar 2026 12:52 pm	RNS	Net Asset Value(s)
5th Mar 2026 11:50 am	RNS	Net Asset Value(s)

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17