| Price | 802.00on 03-06-2020 at 11:31:34 |
|---|---|
| Change | 42.00 5.53% |
| Buy | 802.00 |
| Sell | 790.00 |
| Buy / Sell MUT Shares | |
| Last Trade: | Buy 121 at 809.76p |
| Day's Volume: | 50,635 |
| Last Close: | 760.00p |
| Open: | 784.00p |
| ISIN: | GB0006111123 |
| Day's Range | 770.00p - 808.00p |
| 52wk Range: | 552.00p - 940.00p |
| Market Capitalisation: | £530m |
| VWAP: | 783.575p |
| Shares in Issue: | 66m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Murray Inc.tst. (MUT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | 809.76 | Ordinary | 11:19:38 - 03-Jun-20 |
| Buy* | 1,000 | 802.00 | Automatic Execution | 11:18:40 - 03-Jun-20 |
| Buy* | 500 | 808.00 | Automatic Execution | 11:12:05 - 03-Jun-20 |
| Buy* | 1,000 | 798.00 | Automatic Execution | 11:12:00 - 03-Jun-20 |
| Unknown* | 124 | 789.00 | Ordinary | 11:11:50 - 03-Jun-20 |
| Buy* | 4,758 | 798.00 | Ordinary | 11:00:49 - 03-Jun-20 |
| Buy* | 376 | 797.00 | Ordinary | 11:00:43 - 03-Jun-20 |
| Sell* | 1,350 | 780.400 | Ordinary | 10:55:30 - 03-Jun-20 |
| Unknown* | 2,525 | 788.00 | Ordinary | 10:32:43 - 03-Jun-20 |
| Sell* | 1,050 | 780.400 | Ordinary | 10:25:36 - 03-Jun-20 |
Share Price History for Murray Inc.tst. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 758.00 | 764.00 | 754.00 | 760.00 | |
| 29th May 2020 (Fri) | 760.00 | 760.00 | 752.00 | 762.00 | |
| 28th May 2020 (Thu) | 756.00 | 758.00 | 754.00 | 762.00 | |
| 27th May 2020 (Wed) | 752.00 | 768.00 | 752.00 | 755.00 | |
| 26th May 2020 (Tue) | 746.00 | 762.00 | 744.00 | 755.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 734.00 | |
| 22nd May 2020 (Fri) | 724.00 | 734.00 | 720.00 | 739.00 | |
| 21st May 2020 (Thu) | 730.00 | 754.00 | 724.00 | 739.00 | |
| 20th May 2020 (Wed) | 756.00 | 760.00 | 738.00 | 754.00 | |
| 19th May 2020 (Tue) | 778.00 | 778.00 | 746.00 | 754.00 | |
| 18th May 2020 (Mon) | 760.00 | 772.00 | 734.00 | 761.00 | |
| 15th May 2020 (Fri) | 730.00 | 746.00 | 724.00 | 741.00 | |
| 14th May 2020 (Thu) | 728.00 | 734.00 | 712.00 | 726.00 | |
| 13th May 2020 (Wed) | 742.00 | 752.00 | 730.00 | 738.00 | |
| 12th May 2020 (Tue) | 746.00 | 758.00 | 742.00 | 760.00 | |
| 11th May 2020 (Mon) | 750.00 | 760.00 | 734.00 | 754.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 740.00 | |
| 7th May 2020 (Thu) | 728.00 | 750.00 | 728.00 | 740.00 | |
| 6th May 2020 (Wed) | 724.00 | 736.00 | 718.00 | 722.00 | |
| 5th May 2020 (Tue) | 730.00 | 730.00 | 716.00 | 728.00 | |
| 4th May 2020 (Mon) | 712.00 | 724.00 | 706.00 | 721.00 | |
News - Tuesday, March 03, 2020
Stephanie Eastment, Non Executive Director, bought 500 shares in the company on ......
