Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Price

Price 976.00p on 02-07-2026 at 09:25:48
Change -3.00p -0.31%
Buy 982.00p
Sell 977.00p
Last Trade: Sell 500.00 at 978.40p
Day's Volume: 46,538
Last Close: 979.00p
Open: 979.00p
ISIN: GB0006111123
Day's Range 976.00p - 980.00p
52wk Range: 855.00p - 989.00p
Market Capitalisation: £910.74m
VWAP: 977.82341p
Shares in Issue: 93.31m

Murray Income Trust (MUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 978.40p Ordinary
10:22:04 - 02-Jul-26
Sell* 1,219 978.40p Ordinary
10:20:55 - 02-Jul-26
Sell* 550 978.40p Ordinary
10:17:50 - 02-Jul-26
Sell* 160 979.00p SI Trade
10:16:24 - 02-Jul-26
Unknown* 160 979.00p OTC Trade
10:16:24 - 02-Jul-26
Sell* 1,000 977.02p Ordinary
09:20:53 - 02-Jul-26
Sell* 1,253 978.00p Automatic Execution
09:16:05 - 02-Jul-26
Sell* 1,147 978.00p Automatic Execution
09:16:05 - 02-Jul-26
Sell* 81 978.00p Automatic Execution
09:14:49 - 02-Jul-26
Sell* 100 978.00p Automatic Execution
09:14:49 - 02-Jul-26
See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 975.00 979.00 969.00 979.00 95,289
30th Jun 2026 (Tue) 977.00 984.00 975.00 975.00 151,464
29th Jun 2026 (Mon) 975.00 979.00 971.00 976.00 161,137
26th Jun 2026 (Fri) 960.00 977.00 960.00 975.00 106,467
25th Jun 2026 (Thu) 962.00 968.00 962.00 968.00 253,436
24th Jun 2026 (Wed) 964.00 965.00 961.00 962.00 216,631
23rd Jun 2026 (Tue) 958.00 960.00 947.00 958.00 93,427
22nd Jun 2026 (Mon) 955.00 962.00 953.00 961.00 211,133
19th Jun 2026 (Fri) 958.00 958.00 953.00 955.00 199,374
18th Jun 2026 (Thu) 959.00 960.00 951.00 958.00 167,966
17th Jun 2026 (Wed) 964.00 970.00 956.00 963.00 90,077
16th Jun 2026 (Tue) 960.00 965.00 958.00 960.00 89,624
15th Jun 2026 (Mon) 964.00 968.00 953.00 956.00 142,533
12th Jun 2026 (Fri) 955.00 960.00 951.00 959.00 108,733
11th Jun 2026 (Thu) 943.00 953.00 939.00 946.00 139,361
10th Jun 2026 (Wed) 936.00 942.00 929.00 938.00 196,568
9th Jun 2026 (Tue) 938.00 945.00 936.00 938.00 235,329
8th Jun 2026 (Mon) 932.00 944.00 932.00 940.00 187,940
5th Jun 2026 (Fri) 933.00 948.00 933.00 942.00 201,168
4th Jun 2026 (Thu) 930.00 939.00 930.00 935.00 269,037
3rd Jun 2026 (Wed) 928.00 937.00 928.00 934.00 195,478
2nd Jun 2026 (Tue) 931.00 939.00 931.00 935.00 136,663
See more Murray Income Trust price history

Murray Income Trust (MUT) Regulatory News

Date Source Headline
1st Jul 2026 2:35 pm RNS Net Asset Value(s)
1st Jul 2026 7:00 am RNS Total Voting Rights
30th Jun 2026 11:29 am RNS Net Asset Value(s)
29th Jun 2026 11:40 am RNS Net Asset Value(s)
26th Jun 2026 11:32 am RNS Net Asset Value(s)
26th Jun 2026 7:00 am RNS Transaction in Own Shares
25th Jun 2026 12:10 pm RNS Net Asset Value(s)
25th Jun 2026 7:00 am RNS Transaction in Own Shares
24th Jun 2026 11:55 am RNS Net Asset Value(s)
23rd Jun 2026 11:46 am RNS Net Asset Value(s)
See more Murray Income Trust regulatory news

Murray Income Trust (MUT) Share News

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

IN BRIEF: Murray Income Trust names Jane Lewis as next chair

29th Apr 2026 12:14

Murray Income Trust PLC - Edinburgh-based company investing primarily in UK equities - Appoints Jane Lewis as chair designate, and as an independent non-executive director, with effect from Friday. Lewis succeeds current Chair Peter Tait, who is retiring from the role at Murray Income's annual general meeting in October. She has previously served as chair of Invesco Perpetual UK Smaller Cos Investment Trust PLC and CT UK Capital & Income Investment Trust PLC, and is currently a non-executive director at Majedie Investments PLC and JPMorgan Global Growth & Income PLC. Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

IN BRIEF: Murray Income Trust portfolio transition nearly complete

2nd Apr 2026 11:36

Murray Income Trust PLC - Edinburgh-based investor primarily in UK equities - Says Artemis Fund Managers Ltd has completed 98.7% of portfolio transition, following it taking over management of Murray Income Trust on March 2. Murray Income Trust says this reflects change of about 75% of the portfolio. Read More

See more Murray Income Trust news
FTSE 100 Latest
Value10,528.96
Change50.62

Login to your account

Forgot Password?

Not Registered