Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	992.00p on 03-07-2026 at 18:25:05
Change	-4.00p -0.4%
Buy	993.00p
Sell	992.00p

Last Trade:	Sell 4,052.00 at 992.00p
Day's Volume:	137,967
Last Close:	992.00p
Open:	998.00p
ISIN:	GB0006111123

Day's Range	988.00p - 1,000.00p
52wk Range:	855.00p - 1,000.00p
Market Capitalisation:	£925.67m
VWAP:	991.79177p
Shares in Issue:	93.31m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Sell*	4,052	992.00p	Uncrossing Trade	16:35:24 - 03-Jul-26
Unknown*	793	993.00p	Automatic Execution	16:26:23 - 03-Jul-26
Buy*	1,000	993.00p	Automatic Execution	16:26:23 - 03-Jul-26
Buy*	450	993.00p	Automatic Execution	16:26:22 - 03-Jul-26
Buy*	1,000	993.00p	Automatic Execution	16:26:22 - 03-Jul-26
Buy*	527	993.00p	Automatic Execution	16:26:22 - 03-Jul-26
Buy*	527	993.00p	Automatic Execution	16:26:22 - 03-Jul-26
Buy*	200	993.00p	Automatic Execution	16:26:22 - 03-Jul-26
Buy*	121	993.00p	Automatic Execution	16:26:22 - 03-Jul-26
Buy*	240	993.00p	Automatic Execution	16:26:22 - 03-Jul-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	998.00	1,000.00	988.00	992.00	137,967
2nd Jul 2026 (Thu)	979.00	997.00	976.00	996.00	134,086
1st Jul 2026 (Wed)	975.00	979.00	969.00	979.00	95,289
30th Jun 2026 (Tue)	977.00	984.00	975.00	975.00	151,464
29th Jun 2026 (Mon)	975.00	979.00	971.00	976.00	161,137
26th Jun 2026 (Fri)	960.00	977.00	960.00	975.00	106,467
25th Jun 2026 (Thu)	962.00	968.00	962.00	968.00	253,436
24th Jun 2026 (Wed)	964.00	965.00	961.00	962.00	216,631
23rd Jun 2026 (Tue)	958.00	960.00	947.00	958.00	93,427
22nd Jun 2026 (Mon)	955.00	962.00	953.00	961.00	211,133
19th Jun 2026 (Fri)	958.00	958.00	953.00	955.00	199,374
18th Jun 2026 (Thu)	959.00	960.00	951.00	958.00	167,966
17th Jun 2026 (Wed)	964.00	970.00	956.00	963.00	90,077
16th Jun 2026 (Tue)	960.00	965.00	958.00	960.00	89,624
15th Jun 2026 (Mon)	964.00	968.00	953.00	956.00	142,533
12th Jun 2026 (Fri)	955.00	960.00	951.00	959.00	108,733
11th Jun 2026 (Thu)	943.00	953.00	939.00	946.00	139,361
10th Jun 2026 (Wed)	936.00	942.00	929.00	938.00	196,568
9th Jun 2026 (Tue)	938.00	945.00	936.00	938.00	235,329
8th Jun 2026 (Mon)	932.00	944.00	932.00	940.00	187,940
5th Jun 2026 (Fri)	933.00	948.00	933.00	942.00	201,168
4th Jun 2026 (Thu)	930.00	939.00	930.00	935.00	269,037

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
3rd Jul 2026 11:40 am	RNS	Net Asset Value(s)
2nd Jul 2026 11:56 am	RNS	Net Asset Value(s)
1st Jul 2026 2:35 pm	RNS	Net Asset Value(s)
1st Jul 2026 7:00 am	RNS	Total Voting Rights
30th Jun 2026 11:29 am	RNS	Net Asset Value(s)
29th Jun 2026 11:40 am	RNS	Net Asset Value(s)
26th Jun 2026 11:32 am	RNS	Net Asset Value(s)
26th Jun 2026 7:00 am	RNS	Transaction in Own Shares
25th Jun 2026 12:10 pm	RNS	Net Asset Value(s)
25th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16