Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Price

Price 970.00p on 15-09-2026 at 10:13:57
Change -5.00p -0.51%
Buy 974.00p
Sell 970.00p
Last Trade: Sell 10.00 at 971.2747p
Day's Volume: 55,264
Last Close: 975.00p
Open: 970.00p
ISIN: GB0006111123
Day's Range 967.00p - 970.00p
52wk Range: 855.00p - 1,036.00p
Market Capitalisation: £905.14m
VWAP: 969.50767p
Shares in Issue: 93.31m

Murray Income Trust (MUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 971.2747p Ordinary
11:13:57 - 15-Sep-26
Buy* 2 973.99p Ordinary
11:13:44 - 15-Sep-26
Buy* 255 972.00p Ordinary
10:53:28 - 15-Sep-26
Buy* 1,000 970.00p Automatic Execution
10:50:06 - 15-Sep-26
Buy* 431 970.00p Automatic Execution
10:50:06 - 15-Sep-26
Buy* 1,700 970.00p Automatic Execution
10:50:06 - 15-Sep-26
Buy* 25 969.00p Automatic Execution
10:50:06 - 15-Sep-26
Buy* 102 968.2485p Ordinary
10:43:40 - 15-Sep-26
Buy* 4 968.973p Ordinary
10:40:32 - 15-Sep-26
Sell* 25 967.00p Automatic Execution
10:36:28 - 15-Sep-26
See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 978.00 980.00 972.00 975.00 142,413
11th Sep 2026 (Fri) 971.00 975.00 971.00 972.00 85,599
10th Sep 2026 (Thu) 975.00 975.00 966.00 966.00 146,071
9th Sep 2026 (Wed) 982.00 982.00 972.00 974.00 127,041
8th Sep 2026 (Tue) 988.00 990.00 985.00 986.00 81,953
7th Sep 2026 (Mon) 995.00 995.00 991.00 991.00 74,500
4th Sep 2026 (Fri) 990.00 999.00 990.00 994.00 76,709
3rd Sep 2026 (Thu) 992.00 998.00 992.00 996.00 45,688
2nd Sep 2026 (Wed) 990.00 993.00 987.00 988.00 64,711
1st Sep 2026 (Tue) 1,002.00 1,002.00 986.00 994.00 132,633
31st Aug 2026 (Mon) 1,002.00 1,002.00 1,002.00 1,002.00 0
28th Aug 2026 (Fri) 996.00 1,002.00 996.00 1,002.00 76,729
27th Aug 2026 (Thu) 1,002.00 1,002.00 995.00 997.00 94,027
26th Aug 2026 (Wed) 1,004.00 1,006.00 1,002.00 1,002.00 78,183
25th Aug 2026 (Tue) 1,006.00 1,008.00 997.00 1,002.00 62,236
24th Aug 2026 (Mon) 1,002.00 1,004.00 997.00 1,004.00 109,785
21st Aug 2026 (Fri) 993.00 997.00 992.00 996.00 76,119
20th Aug 2026 (Thu) 996.00 996.00 986.00 989.00 71,907
19th Aug 2026 (Wed) 998.00 1,000.00 992.00 996.00 124,940
18th Aug 2026 (Tue) 998.00 1,004.00 995.00 998.00 88,855
17th Aug 2026 (Mon) 1,002.00 1,006.00 999.00 1,000.00 55,479
See more Murray Income Trust price history

Murray Income Trust (MUT) Regulatory News

Date Source Headline
14th Sep 2026 11:47 am RNS Net Asset Value(s)
14th Sep 2026 11:00 am RNS Retail Shareholder Presentation
11th Sep 2026 11:20 am RNS Net Asset Value(s)
10th Sep 2026 11:08 am RNS Net Asset Value(s)
9th Sep 2026 11:53 am RNS Net Asset Value(s)
9th Sep 2026 7:00 am RNS Annual Financial Report
8th Sep 2026 10:52 am RNS Net Asset Value(s)
7th Sep 2026 10:55 am RNS Net Asset Value(s)
4th Sep 2026 11:30 am RNS Net Asset Value(s)
3rd Sep 2026 11:32 am RNS Net Asset Value(s)
See more Murray Income Trust regulatory news

Murray Income Trust (MUT) Share News

UK dividends calendar - next 7 days

3rd Sep 2026 14:23

Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

IN BRIEF: Murray Income Trust names Jane Lewis as next chair

29th Apr 2026 12:14

Murray Income Trust PLC - Edinburgh-based company investing primarily in UK equities - Appoints Jane Lewis as chair designate, and as an independent non-executive director, with effect from Friday. Lewis succeeds current Chair Peter Tait, who is retiring from the role at Murray Income's annual general meeting in October. She has previously served as chair of Invesco Perpetual UK Smaller Cos Investment Trust PLC and CT UK Capital & Income Investment Trust PLC, and is currently a non-executive director at Majedie Investments PLC and JPMorgan Global Growth & Income PLC. Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

See more Murray Income Trust news
FTSE 100 Latest
Value10,652.87
Change-44.70

Login to your account

Forgot Password?

Not Registered