| Price | 826.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -2.00 -0.24% |
| Buy | 830.00 |
| Sell | 828.00 |
| Buy / Sell MUT Shares | |
| Last Trade: | Buy 50,000 at 830.00p |
| Day's Volume: | 170,386 |
| Last Close: | 828.00p |
| Open: | 832.00p |
| ISIN: | GB0006111123 |
| Day's Range | 822.00p - 834.00p |
| 52wk Range: | 552.00p - 940.00p |
| Market Capitalisation: | £967m |
| VWAP: | 0.00p |
| Shares in Issue: | 117m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Murray Inc.tst. (MUT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 830.00 | Ordinary Delayed publication | 10:21:56 - 22-Jan-21 |
| Sell* | 34,367 | 826.00 | Uncrossing Trade | 16:35:13 - 22-Jan-21 |
| Sell* | 3,183 | 828.305 | Ordinary | 16:17:48 - 22-Jan-21 |
| Buy* | 1,100 | 829.326 | Ordinary | 16:16:08 - 22-Jan-21 |
| Buy* | 512 | 830.652 | Ordinary | 16:11:17 - 22-Jan-21 |
| Sell* | 131 | 830.00 | Automatic Execution | 16:00:59 - 22-Jan-21 |
| Sell* | 69 | 830.00 | Automatic Execution | 16:00:59 - 22-Jan-21 |
| Sell* | 400 | 830.00 | Automatic Execution | 16:00:59 - 22-Jan-21 |
| Sell* | 10,000 | 827.00 | Ordinary Delayed publication | 14:54:30 - 22-Jan-21 |
| Buy* | 387 | 832.00 | Automatic Execution | 15:53:52 - 22-Jan-21 |
Share Price History for Murray Inc.tst. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 836.00 | 836.00 | 828.00 | 833.00 | |
| 20th Jan 2021 (Wed) | 824.00 | 834.00 | 820.00 | 830.00 | |
| 19th Jan 2021 (Tue) | 828.00 | 832.00 | 822.00 | 824.00 | |
| 18th Jan 2021 (Mon) | 832.00 | 832.00 | 820.00 | 824.00 | |
| 15th Jan 2021 (Fri) | 828.00 | 830.00 | 820.00 | 830.00 | |
| 14th Jan 2021 (Thu) | 840.00 | 844.00 | 830.00 | 835.00 | |
| 13th Jan 2021 (Wed) | 840.00 | 848.00 | 832.00 | 835.00 | |
| 12th Jan 2021 (Tue) | 844.00 | 846.00 | 836.00 | 840.00 | |
| 11th Jan 2021 (Mon) | 862.00 | 862.00 | 846.00 | 848.00 | |
| 8th Jan 2021 (Fri) | 866.00 | 870.00 | 856.00 | 857.00 | |
| 7th Jan 2021 (Thu) | 860.00 | 862.00 | 850.00 | 857.00 | |
| 6th Jan 2021 (Wed) | 852.00 | 858.00 | 838.00 | 856.00 | |
| 5th Jan 2021 (Tue) | 832.00 | 850.00 | 832.00 | 841.00 | |
| 4th Jan 2021 (Mon) | 834.00 | 846.00 | 832.00 | 835.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 828.00 | |
| 31st Dec 2020 (Thu) | 830.00 | 832.00 | 824.00 | 828.00 | |
| 30th Dec 2020 (Wed) | 850.00 | 850.00 | 836.00 | 839.00 | |
| 29th Dec 2020 (Tue) | 840.00 | 858.00 | 840.00 | 846.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 823.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 823.00 | |
| 24th Dec 2020 (Thu) | 820.00 | 832.00 | 814.00 | 823.00 | |
| 23rd Dec 2020 (Wed) | 800.00 | 824.00 | 800.00 | 816.00 | |
News - Friday, October 23, 2020
Merryn Webb, Non Executive Director, has re-invested 15 shares in the company on......
News - Tuesday, September 22, 2020
Donald Cameron, Non Executive Director, has re-invested 21 shares in the company......
