Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	998.00p on 18-08-2026 at 18:25:04
Change	-2.00p -0.2%
Buy	1,002.00p
Sell	998.00p

Last Trade:	Sell 7,763.00 at 998.00p
Day's Volume:	88,855
Last Close:	998.00p
Open:	998.00p
ISIN:	GB0006111123

Day's Range	995.00p - 1,004.00p
52wk Range:	855.00p - 1,036.00p
Market Capitalisation:	£931.27m
VWAP:	998.83395p
Shares in Issue:	93.31m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Sell*	7,763	998.00p	Uncrossing Trade	16:35:16 - 18-Aug-26
Sell*	276	998.00p	Automatic Execution	16:28:06 - 18-Aug-26
Buy*	200	1,000.124p	Suspected BUY Trade	16:20:42 - 18-Aug-26
Sell*	6,320	999.00p	Ordinary	16:18:59 - 18-Aug-26
Sell*	148	999.96p	Ordinary	16:16:32 - 18-Aug-26
Sell*	1,000	1,000.00p	Automatic Execution	15:53:03 - 18-Aug-26
Sell*	496	1,000.00p	Automatic Execution	15:53:03 - 18-Aug-26
Sell*	2,000	1,001.004p	Ordinary	15:36:39 - 18-Aug-26
Buy*	1,250	1,003.00p	Ordinary	15:31:17 - 18-Aug-26
Buy*	1,000	1,002.996p	Ordinary	15:25:33 - 18-Aug-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	1,002.00	1,006.00	999.00	1,000.00	55,479
14th Aug 2026 (Fri)	1,006.00	1,010.00	1,004.00	1,004.00	62,584
13th Aug 2026 (Thu)	1,006.00	1,008.00	1,000.00	1,004.00	63,693
12th Aug 2026 (Wed)	1,008.00	1,010.00	1,002.00	1,004.00	79,662
11th Aug 2026 (Tue)	1,008.00	1,012.00	1,008.00	1,008.00	71,110
10th Aug 2026 (Mon)	1,014.00	1,014.00	1,012.00	1,014.00	181,043
7th Aug 2026 (Fri)	1,010.00	1,018.00	1,006.00	1,016.00	93,301
6th Aug 2026 (Thu)	1,008.00	1,020.00	1,008.00	1,010.00	66,504
5th Aug 2026 (Wed)	1,036.00	1,036.00	1,020.00	1,022.00	325,488
4th Aug 2026 (Tue)	1,030.00	1,030.00	1,016.00	1,022.00	73,873
3rd Aug 2026 (Mon)	1,012.00	1,024.00	1,012.00	1,014.00	79,660
31st Jul 2026 (Fri)	1,024.00	1,028.00	1,018.00	1,020.00	144,296
30th Jul 2026 (Thu)	1,024.00	1,026.00	1,018.00	1,020.00	109,215
29th Jul 2026 (Wed)	1,022.00	1,030.00	1,020.00	1,024.00	87,642
28th Jul 2026 (Tue)	1,010.00	1,026.00	1,010.00	1,020.00	121,509
27th Jul 2026 (Mon)	1,006.00	1,012.00	1,006.00	1,008.00	88,553
24th Jul 2026 (Fri)	996.00	1,000.00	989.00	999.00	151,463
23rd Jul 2026 (Thu)	998.00	1,000.00	988.00	988.00	77,122
22nd Jul 2026 (Wed)	987.00	1,008.00	986.00	1,002.00	165,691
21st Jul 2026 (Tue)	989.00	991.00	987.00	988.00	127,682
20th Jul 2026 (Mon)	996.00	999.00	992.00	994.00	91,784

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
17th Aug 2026 11:23 am	RNS	Net Asset Value(s)
14th Aug 2026 10:58 am	RNS	Net Asset Value(s)
13th Aug 2026 11:07 am	RNS	Net Asset Value(s)
12th Aug 2026 11:11 am	RNS	Net Asset Value(s)
11th Aug 2026 11:03 am	RNS	Net Asset Value(s)
10th Aug 2026 11:34 am	RNS	Net Asset Value(s)
10th Aug 2026 7:00 am	RNS	Compliance with Market Abuse Regulation
7th Aug 2026 3:31 pm	RNS	Net Asset Value(s)
6th Aug 2026 11:42 am	RNS	Net Asset Value(s)
5th Aug 2026 11:06 am	RNS	Net Asset Value(s)

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,728.04

Change7.74