Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Murray Inc.tst. Share Price (MUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 792.00on 20-07-2018 at 16:30:00
Change -5.00 -0.63%
Buy 798.00
Sell 792.00
Buy / Sell MUT Shares
Last Trade: Sell 14 at 792.00p
Day's Volume: 65,553
Last Close: 797.00p
Open: 796.00p
ISIN: GB0006111123
Day's Range 792.00p - 798.00p
52wk Range: 710.00p - 818.00p
Market Capitalisation: £528m
VWAP: 795.161p
Shares in Issue: 67m

Recent Trades History Murray Inc.tst. (MUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*14792.00Ordinary
Delayed publication
16:35:23 - 20-Jul-18
Buy*348796.00Ordinary
Deletion
Delayed publication
12:28:32 - 20-Jul-18
Buy*-347796.0012:28:32 - 20-Jul-18
Sell*373793.2015:28:56 - 20-Jul-18
Sell*13793.20Ordinary
Delayed publication
15:19:27 - 20-Jul-18
Buy*15,000796.00Ordinary
Delayed publication
13:39:18 - 20-Jul-18
Buy*15,000796.0013:39:10 - 20-Jul-18
Sell*3,795793.2014:36:47 - 20-Jul-18
Sell*1,000792.00Automatic Execution
14:22:14 - 20-Jul-18
Sell*1,000792.00Automatic Execution
14:22:14 - 20-Jul-18

Share Price History for Murray Inc.tst.

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)792.00798.00792.00793.0044,184
18th Jul 2018 (Wed)788.00788.00786.00788.0040,690
17th Jul 2018 (Tue)784.00788.00784.00786.0035,951
16th Jul 2018 (Mon)782.00786.00780.00789.0078,755
13th Jul 2018 (Fri)786.00790.00786.00786.0084,763
12th Jul 2018 (Thu)776.00790.00776.00781.0057,967
11th Jul 2018 (Wed)786.00788.00784.00793.0018,756
10th Jul 2018 (Tue)788.00794.00788.00786.0068,686
9th Jul 2018 (Mon)782.00782.00778.000.0040,878
6th Jul 2018 (Fri)778.00778.00778.000.0037,306
5th Jul 2018 (Thu)784.00786.00784.000.0046,702
4th Jul 2018 (Wed)776.00782.00774.000.0052,768
3rd Jul 2018 (Tue)774.00786.00772.000.0061,160
2nd Jul 2018 (Mon)790.00790.00774.000.0054,521
29th Jun 2018 (Fri)790.00798.00784.00778.0046,971
28th Jun 2018 (Thu)776.00786.00776.00782.0084,784
27th Jun 2018 (Wed)782.00782.00780.00781.0063,538
26th Jun 2018 (Tue)776.00776.00776.00778.0027,697
25th Jun 2018 (Mon)786.00786.00786.00782.0043,568
22nd Jun 2018 (Fri)786.00790.00778.00782.0058,791
21st Jun 2018 (Thu)786.00790.00778.00782.0058,791
20th Jun 2018 (Wed)780.00788.00780.00776.0077,273

News about Murray Inc.tst. (MUT)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered