Murray Inc.tst. Share Price (MUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 802.00on 03-06-2020 at 11:31:34
Change 42.00 5.53%
Buy 802.00
Sell 790.00
Buy / Sell MUT Shares
Sponsored Financial Content
Last Trade: Buy 121 at 809.76p
Day's Volume: 50,635
Last Close: 760.00p
Open: 784.00p
ISIN: GB0006111123
Day's Range 770.00p - 808.00p
52wk Range: 552.00p - 940.00p
Market Capitalisation: £530m
VWAP: 783.575p
Shares in Issue: 66m

Recent Trades History Murray Inc.tst. (MUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*121809.76Ordinary
11:19:38 - 03-Jun-20
Buy*1,000802.00Automatic Execution
11:18:40 - 03-Jun-20
Buy*500808.00Automatic Execution
11:12:05 - 03-Jun-20
Buy*1,000798.00Automatic Execution
11:12:00 - 03-Jun-20
Unknown*124789.00Ordinary
11:11:50 - 03-Jun-20
Buy*4,758798.00Ordinary
11:00:49 - 03-Jun-20
Buy*376797.00Ordinary
11:00:43 - 03-Jun-20
Sell*1,350780.400Ordinary
10:55:30 - 03-Jun-20
Unknown*2,525788.00Ordinary
10:32:43 - 03-Jun-20
Sell*1,050780.400Ordinary
10:25:36 - 03-Jun-20

Share Price History for Murray Inc.tst.

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)758.00764.00754.00760.00
29th May 2020 (Fri)760.00760.00752.00762.00
28th May 2020 (Thu)756.00758.00754.00762.00
27th May 2020 (Wed)752.00768.00752.00755.00
26th May 2020 (Tue)746.00762.00744.00755.00
25th May 2020 (Mon)00.000.00734.00
22nd May 2020 (Fri)724.00734.00720.00739.00
21st May 2020 (Thu)730.00754.00724.00739.00
20th May 2020 (Wed)756.00760.00738.00754.00
19th May 2020 (Tue)778.00778.00746.00754.00
18th May 2020 (Mon)760.00772.00734.00761.00
15th May 2020 (Fri)730.00746.00724.00741.00
14th May 2020 (Thu)728.00734.00712.00726.00
13th May 2020 (Wed)742.00752.00730.00738.00
12th May 2020 (Tue)746.00758.00742.00760.00
11th May 2020 (Mon)750.00760.00734.00754.00
8th May 2020 (Fri)00.000.00740.00
7th May 2020 (Thu)728.00750.00728.00740.00
6th May 2020 (Wed)724.00736.00718.00722.00
5th May 2020 (Tue)730.00730.00716.00728.00
4th May 2020 (Mon)712.00724.00706.00721.00

News about Murray Inc.tst. (MUT)

Director Deals - Murray Income Trust PLC (MUT)

News - Tuesday, March 03, 2020

Stephanie Eastment, Non Executive Director, bought 500 shares in the company on ......

FTSE 100 Latest
Value6,300.70
Change80.56


Login to your account

Forgot Password?

Not Registered