Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Price

Price 935.00p on 30-10-2025 at 19:40:07
Change -3.00p -0.32%
Buy 936.00p
Sell 935.00p
Last Trade: Buy 22,496.00 at 935.00p
Day's Volume: 75,493
Last Close: 935.00p
Open: 937.00p
ISIN: GB0006111123
Day's Range 931.00p - 937.00p
52wk Range: 730.00p - 940.00p
Market Capitalisation: £915.29m
VWAP: 934.17097p
Shares in Issue: 97.89m

Murray Income Trust (MUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22,496 935.00p Suspected BUY Trade
16:35:09 - 30-Oct-25
Sell* 239 935.00p Automatic Execution
16:12:26 - 30-Oct-25
Sell* 338 935.9706p Ordinary
16:04:36 - 30-Oct-25
Sell* 1,000 935.983p Ordinary
16:01:33 - 30-Oct-25
Buy* 97 936.00p Automatic Execution
15:54:57 - 30-Oct-25
Sell* 650 935.377p Ordinary
15:51:42 - 30-Oct-25
Sell* 511 935.288p Ordinary
15:50:13 - 30-Oct-25
Sell* 100 935.20p Ordinary
15:25:59 - 30-Oct-25
Sell* 119 935.00p Automatic Execution
15:16:35 - 30-Oct-25
Sell* 450 935.40p Ordinary
15:15:58 - 30-Oct-25
See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 937.00 937.00 931.00 935.00 75,493
29th Oct 2025 (Wed) 938.00 940.00 936.00 938.00 213,262
28th Oct 2025 (Tue) 935.00 938.00 933.00 936.00 227,201
27th Oct 2025 (Mon) 935.00 939.00 935.00 935.00 131,977
24th Oct 2025 (Fri) 935.00 938.00 931.00 937.00 322,254
23rd Oct 2025 (Thu) 927.00 933.00 927.00 931.00 684,694
22nd Oct 2025 (Wed) 916.00 925.00 916.00 924.00 212,647
21st Oct 2025 (Tue) 914.00 916.00 910.00 916.00 189,823
20th Oct 2025 (Mon) 906.00 912.00 906.00 912.00 107,997
17th Oct 2025 (Fri) 895.00 905.00 895.00 905.00 141,323
16th Oct 2025 (Thu) 903.00 910.00 903.00 910.00 81,368
15th Oct 2025 (Wed) 910.00 910.00 902.00 907.00 218,062
14th Oct 2025 (Tue) 902.00 906.00 902.00 906.00 203,296
13th Oct 2025 (Mon) 900.00 908.00 899.00 904.00 251,358
10th Oct 2025 (Fri) 906.00 909.00 895.00 895.00 153,118
9th Oct 2025 (Thu) 910.00 911.00 906.00 907.00 162,731
8th Oct 2025 (Wed) 901.00 909.00 901.00 908.00 190,999
7th Oct 2025 (Tue) 901.00 903.00 901.00 902.00 384,274
6th Oct 2025 (Mon) 901.00 906.00 900.00 900.00 197,694
3rd Oct 2025 (Fri) 898.00 902.00 898.00 901.00 242,103
2nd Oct 2025 (Thu) 900.00 902.00 897.00 897.00 98,561
1st Oct 2025 (Wed) 891.00 902.00 891.00 902.00 386,327
30th Sep 2025 (Tue) 884.00 893.00 883.00 893.00 284,657
See more Murray Income Trust price history

Murray Income Trust (MUT) Regulatory News

Date Source Headline
29th Oct 2025 12:27 pm RNS Net Asset Value(s)
28th Oct 2025 11:40 am RNS Net Asset Value(s)
27th Oct 2025 2:05 pm RNS Gearing disclosure
27th Oct 2025 12:24 pm RNS Net Asset Value(s)
24th Oct 2025 12:55 pm RNS Net Asset Value(s)
23rd Oct 2025 11:16 am RNS Net Asset Value(s)
22nd Oct 2025 12:05 pm RNS Net Asset Value(s)
21st Oct 2025 11:32 am RNS Net Asset Value(s)
20th Oct 2025 3:37 pm RNS Gearing disclosure
20th Oct 2025 12:30 pm RNS Net Asset Value(s)
See more Murray Income Trust regulatory news

Murray Income Trust (MUT) Share News

UK shareholder meetings calendar - next 7 days

28th Oct 2025 14:42

Read More

Murray Income Trust underperforms benchmark, reconsiders strategy

12th Sep 2025 09:42

(Alliance News) - Murray Income Trust PLC on Friday lifted its dividend but posted lower returns for financial 2025, citing persistent market volatility. Read More

LONDON BRIEFING: Big Technologies seeks to expand claim against ex-CEO

12th Sep 2025 07:56

(Alliance News) - The UK economy had a tepid July, as expected, keeping a lid on the pound in morning trade. Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

See more Murray Income Trust news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered