Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	976.00p on 30-09-2026 at 14:13:27
Change	1.00p 0.1%
Buy	977.00p
Sell	975.00p

Last Trade:	Buy 1.00 at 976.98p
Day's Volume:	93,728
Last Close:	975.00p
Open:	978.00p
ISIN:	GB0006111123

Day's Range	971.00p - 983.00p
52wk Range:	855.00p - 1,036.00p
Market Capitalisation:	£910.74m
VWAP:	977.66246p
Shares in Issue:	93.31m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Buy*	1	976.98p	Ordinary	15:13:24 - 30-Sep-26
Buy*	3	976.44p	Ordinary	15:13:24 - 30-Sep-26
Buy*	2,500	976.00p	Automatic Execution	15:12:17 - 30-Sep-26
Buy*	2,541	975.44p	Ordinary	15:08:49 - 30-Sep-26
Buy*	2,500	976.00p	Automatic Execution	15:07:25 - 30-Sep-26
Buy*	500	975.00p	Automatic Execution	15:07:01 - 30-Sep-26
Buy*	45	975.00p	Automatic Execution	15:07:01 - 30-Sep-26
Buy*	2,500	974.00p	Automatic Execution	15:07:01 - 30-Sep-26
Buy*	44	974.00p	Automatic Execution	15:07:01 - 30-Sep-26
Buy*	41	973.00p	Automatic Execution	14:49:15 - 30-Sep-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	974.00	983.00	973.00	975.00	173,094
28th Sep 2026 (Mon)	976.00	981.00	976.00	977.00	40,263
25th Sep 2026 (Fri)	971.00	980.00	971.00	974.00	65,955
24th Sep 2026 (Thu)	968.00	976.00	968.00	970.00	292,168
23rd Sep 2026 (Wed)	983.00	983.00	969.00	971.00	146,656
22nd Sep 2026 (Tue)	987.00	987.00	979.00	979.00	79,467
21st Sep 2026 (Mon)	978.00	984.00	975.00	983.00	110,652
18th Sep 2026 (Fri)	983.00	983.00	971.00	971.00	120,944
17th Sep 2026 (Thu)	976.00	988.00	976.00	986.00	76,831
16th Sep 2026 (Wed)	974.00	977.00	972.00	977.00	88,666
15th Sep 2026 (Tue)	970.00	975.00	967.00	972.00	104,757
14th Sep 2026 (Mon)	978.00	980.00	972.00	975.00	142,413
11th Sep 2026 (Fri)	971.00	975.00	971.00	972.00	85,599
10th Sep 2026 (Thu)	975.00	975.00	966.00	966.00	146,071
9th Sep 2026 (Wed)	982.00	982.00	972.00	974.00	127,041
8th Sep 2026 (Tue)	988.00	990.00	985.00	986.00	81,953
7th Sep 2026 (Mon)	995.00	995.00	991.00	991.00	74,500
4th Sep 2026 (Fri)	990.00	999.00	990.00	994.00	76,709
3rd Sep 2026 (Thu)	992.00	998.00	992.00	996.00	45,688
2nd Sep 2026 (Wed)	990.00	993.00	987.00	988.00	64,711
1st Sep 2026 (Tue)	1,002.00	1,002.00	986.00	994.00	132,633
31st Aug 2026 (Mon)	1,002.00	1,002.00	1,002.00	1,002.00	0

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
29th Sep 2026 11:04 am	RNS	Net Asset Value(s)
28th Sep 2026 11:32 am	RNS	Net Asset Value(s)
25th Sep 2026 10:51 am	RNS	Net Asset Value(s)
24th Sep 2026 11:28 am	RNS	Net Asset Value(s)
23rd Sep 2026 11:22 am	RNS	Net Asset Value(s)
22nd Sep 2026 11:34 am	RNS	Net Asset Value(s)
21st Sep 2026 11:35 am	RNS	Net Asset Value(s)
18th Sep 2026 11:48 am	RNS	Net Asset Value(s)
17th Sep 2026 11:32 am	RNS	Net Asset Value(s)
16th Sep 2026 11:08 am	RNS	Net Asset Value(s)

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,650.72

Change14.01