Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	1,004.00p on 24-08-2026 at 18:35:04
Change	8.00p 0.8%
Buy	1,004.00p
Sell	998.00p

Last Trade:	Buy 3,488.00 at 1,004.00p
Day's Volume:	109,785
Last Close:	1,004.00p
Open:	1,002.00p
ISIN:	GB0006111123

Day's Range	997.00p - 1,004.00p
52wk Range:	855.00p - 1,036.00p
Market Capitalisation:	£936.87m
VWAP:	997.57466p
Shares in Issue:	93.31m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Buy*	3,488	1,004.00p	Suspected BUY Trade	16:35:29 - 24-Aug-26
Unknown*	0	1,004.00p	SI Trade	16:18:55 - 24-Aug-26
Sell*	100	1,000.00p	SI Trade	16:12:54 - 24-Aug-26
Sell*	525	1,002.00p	Automatic Execution	16:07:54 - 24-Aug-26
Sell*	696	1,000.02p	Ordinary	15:40:39 - 24-Aug-26
Buy*	560	1,001.80p	Ordinary	15:37:36 - 24-Aug-26
Sell*	23	1,000.04p	Ordinary	15:20:22 - 24-Aug-26
Buy*	339	1,002.00p	Automatic Execution	15:20:05 - 24-Aug-26
Buy*	226	1,002.00p	Automatic Execution	15:20:05 - 24-Aug-26
Buy*	198	1,002.00p	Automatic Execution	15:20:05 - 24-Aug-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	1,002.00	1,004.00	997.00	1,004.00	109,785
21st Aug 2026 (Fri)	993.00	997.00	992.00	996.00	76,119
20th Aug 2026 (Thu)	996.00	996.00	986.00	989.00	71,907
19th Aug 2026 (Wed)	998.00	1,000.00	992.00	996.00	124,940
18th Aug 2026 (Tue)	998.00	1,004.00	995.00	998.00	88,855
17th Aug 2026 (Mon)	1,002.00	1,006.00	999.00	1,000.00	55,479
14th Aug 2026 (Fri)	1,006.00	1,010.00	1,004.00	1,004.00	62,584
13th Aug 2026 (Thu)	1,006.00	1,008.00	1,000.00	1,004.00	63,693
12th Aug 2026 (Wed)	1,008.00	1,010.00	1,002.00	1,004.00	79,662
11th Aug 2026 (Tue)	1,008.00	1,012.00	1,008.00	1,008.00	71,110
10th Aug 2026 (Mon)	1,014.00	1,014.00	1,012.00	1,014.00	181,043
7th Aug 2026 (Fri)	1,010.00	1,018.00	1,006.00	1,016.00	93,301
6th Aug 2026 (Thu)	1,008.00	1,020.00	1,008.00	1,010.00	66,504
5th Aug 2026 (Wed)	1,036.00	1,036.00	1,020.00	1,022.00	325,488
4th Aug 2026 (Tue)	1,030.00	1,030.00	1,016.00	1,022.00	73,873
3rd Aug 2026 (Mon)	1,012.00	1,024.00	1,012.00	1,014.00	79,660
31st Jul 2026 (Fri)	1,024.00	1,028.00	1,018.00	1,020.00	144,296
30th Jul 2026 (Thu)	1,024.00	1,026.00	1,018.00	1,020.00	109,215
29th Jul 2026 (Wed)	1,022.00	1,030.00	1,020.00	1,024.00	87,642
28th Jul 2026 (Tue)	1,010.00	1,026.00	1,010.00	1,020.00	121,509
27th Jul 2026 (Mon)	1,006.00	1,012.00	1,006.00	1,008.00	88,553

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
24th Aug 2026 11:19 am	RNS	Net Asset Value(s)
21st Aug 2026 10:47 am	RNS	Net Asset Value(s)
20th Aug 2026 11:25 am	RNS	Net Asset Value(s)
19th Aug 2026 10:58 am	RNS	Net Asset Value(s)
18th Aug 2026 11:22 am	RNS	Net Asset Value(s)
18th Aug 2026 11:21 am	RNS	Director/PDMR Shareholding
17th Aug 2026 11:23 am	RNS	Net Asset Value(s)
14th Aug 2026 10:58 am	RNS	Net Asset Value(s)
13th Aug 2026 11:07 am	RNS	Net Asset Value(s)
12th Aug 2026 11:11 am	RNS	Net Asset Value(s)

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,854.32

Change37.76