Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	944.00p on 08-04-2026 at 18:50:07
Change	33.00p 3.62%
Buy	944.00p
Sell	941.00p

Last Trade:	Buy 18,786.00 at 944.00p
Day's Volume:	305,527
Last Close:	944.00p
Open:	937.00p
ISIN:	GB0006111123

Day's Range	936.00p - 945.00p
52wk Range:	780.00p - 989.00p
Market Capitalisation:	£890.51m
VWAP:	943.3885p
Shares in Issue:	94.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Buy*	18,786	944.00p	Suspected BUY Trade	16:35:03 - 08-Apr-26
Sell*	1,002	943.00p	Automatic Execution	16:26:44 - 08-Apr-26
Sell*	7	941.00p	Automatic Execution	16:17:07 - 08-Apr-26
Sell*	171	941.00p	Automatic Execution	16:17:07 - 08-Apr-26
Buy*	4	942.00p	Automatic Execution	16:17:07 - 08-Apr-26
Sell*	545	942.00p	Automatic Execution	16:10:53 - 08-Apr-26
Sell*	367	942.00p	Automatic Execution	16:10:53 - 08-Apr-26
Unknown*	884	944.00p	Ordinary	16:05:21 - 08-Apr-26
Buy*	100	943.00p	Automatic Execution	16:05:11 - 08-Apr-26
Sell*	100	942.00p	Automatic Execution	16:05:11 - 08-Apr-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	937.00	945.00	936.00	944.00	305,527
7th Apr 2026 (Tue)	908.00	920.00	907.00	911.00	296,652
6th Apr 2026 (Mon)	907.00	907.00	907.00	907.00	0
3rd Apr 2026 (Fri)	907.00	907.00	907.00	907.00	0
2nd Apr 2026 (Thu)	892.00	912.00	882.00	907.00	478,493
1st Apr 2026 (Wed)	900.00	901.00	889.00	895.00	239,635
31st Mar 2026 (Tue)	877.00	889.00	877.00	883.00	446,831
30th Mar 2026 (Mon)	874.00	882.00	874.00	877.00	619,563
27th Mar 2026 (Fri)	883.00	883.00	873.00	877.00	383,433
26th Mar 2026 (Thu)	885.00	888.00	879.00	883.00	194,636
25th Mar 2026 (Wed)	888.00	889.00	881.00	885.00	155,330
24th Mar 2026 (Tue)	874.00	878.00	868.00	874.00	302,635
23rd Mar 2026 (Mon)	865.00	892.00	855.00	874.00	352,865
20th Mar 2026 (Fri)	886.00	889.00	874.00	879.00	565,919
19th Mar 2026 (Thu)	894.00	894.00	882.00	885.00	342,928
18th Mar 2026 (Wed)	916.00	919.00	903.00	906.00	155,492
17th Mar 2026 (Tue)	904.00	919.00	904.00	914.00	175,282
16th Mar 2026 (Mon)	908.00	914.00	900.00	904.00	150,607
13th Mar 2026 (Fri)	907.00	914.00	899.00	907.00	250,516
12th Mar 2026 (Thu)	915.00	920.00	910.00	910.00	139,192
11th Mar 2026 (Wed)	921.00	925.00	916.00	923.00	88,815
10th Mar 2026 (Tue)	935.00	937.00	925.00	927.00	153,608
9th Mar 2026 (Mon)	914.00	917.00	901.00	913.00	142,915

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
8th Apr 2026 11:33 am	RNS	Net Asset Value(s)
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 11:29 am	RNS	Net Asset Value(s)
2nd Apr 2026 7:00 am	RNS	Update on Transition of Portfolio Holdings
1st Apr 2026 7:01 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 12:24 pm	RNS	Net Asset Value(s)
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 11:40 am	RNS	Net Asset Value(s)
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09