Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	904.00p on 28-11-2025 at 19:40:07
Change	4.00p 0.44%
Buy	902.00p
Sell	900.00p

Last Trade:	Unknown 85,000.00 at 904.00p
Day's Volume:	437,482
Last Close:	904.00p
Open:	910.00p
ISIN:	GB0006111123

Day's Range	896.00p - 910.00p
52wk Range:	730.00p - 940.00p
Market Capitalisation:	£868.36m
VWAP:	902.91158p
Shares in Issue:	96.06m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Unknown*	85,000	904.00p	Negotiated Trade	16:40:16 - 28-Nov-25
Buy*	3,265	904.00p	Automatic Execution	16:37:33 - 28-Nov-25
Buy*	3,265	904.00p	Automatic Execution	16:37:29 - 28-Nov-25
Buy*	15,000	904.00p	Ordinary	16:37:03 - 28-Nov-25
Buy*	89,538	904.00p	Suspected BUY Trade	16:35:29 - 28-Nov-25
Sell*	551	900.981p	SI Trade	16:29:55 - 28-Nov-25
Sell*	220	900.93p	SI Trade	16:24:45 - 28-Nov-25
Sell*	122	901.4875p	Ordinary	16:19:29 - 28-Nov-25
Buy*	440	901.59p	Suspected BUY Trade	16:12:54 - 28-Nov-25
Sell*	577	901.489p	Ordinary	15:58:19 - 28-Nov-25

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	910.00	910.00	896.00	904.00	437,482
27th Nov 2025 (Thu)	893.00	903.00	888.00	900.00	266,306
26th Nov 2025 (Wed)	886.00	892.00	882.00	892.00	190,750
25th Nov 2025 (Tue)	879.00	885.00	876.00	884.00	185,955
24th Nov 2025 (Mon)	878.00	880.00	877.00	877.00	199,032
21st Nov 2025 (Fri)	870.00	880.00	869.00	873.00	1,657,402
20th Nov 2025 (Thu)	906.00	907.00	878.00	879.00	516,569
19th Nov 2025 (Wed)	905.00	906.00	903.00	903.00	88,437
18th Nov 2025 (Tue)	908.00	908.00	900.00	902.00	124,584
17th Nov 2025 (Mon)	915.00	916.00	914.00	916.00	148,088
14th Nov 2025 (Fri)	916.00	917.00	908.00	916.00	945,099
13th Nov 2025 (Thu)	929.00	930.00	922.00	922.00	167,102
12th Nov 2025 (Wed)	936.00	939.00	935.00	935.00	153,990
11th Nov 2025 (Tue)	930.00	935.00	929.00	933.00	827,235
10th Nov 2025 (Mon)	919.00	923.00	919.00	923.00	92,678
7th Nov 2025 (Fri)	920.00	920.00	913.00	913.00	138,271
6th Nov 2025 (Thu)	927.00	927.00	920.00	920.00	89,532
5th Nov 2025 (Wed)	918.00	929.00	918.00	929.00	217,805
4th Nov 2025 (Tue)	920.00	923.00	915.00	920.00	140,683
3rd Nov 2025 (Mon)	930.00	930.00	922.00	922.00	119,947
31st Oct 2025 (Fri)	938.00	938.00	925.00	925.00	167,554
30th Oct 2025 (Thu)	937.00	937.00	931.00	935.00	75,493

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
28th Nov 2025 5:22 pm	RNS	Transaction in Own Shares
28th Nov 2025 12:20 pm	RNS	Net Asset Value(s)
27th Nov 2025 12:28 pm	RNS	Net Asset Value(s)
26th Nov 2025 5:21 pm	RNS	Transaction in Own Shares
26th Nov 2025 12:20 pm	RNS	Net Asset Value(s)
25th Nov 2025 5:25 pm	RNS	Transaction in Own Shares
25th Nov 2025 4:00 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 12:22 pm	RNS	Net Asset Value(s)
24th Nov 2025 5:39 pm	RNS	Transaction in Own Shares
24th Nov 2025 4:09 pm	RNS	Director/PDMR Shareholding

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58