Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Price

Price 891.00p on 08-08-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 5,000.00 at 891.00p
Day's Volume: 0
Last Close: 891.00p
Open: 0.00p
ISIN: GB0006111123
Day's Range 0.00p - 0.00p
52wk Range: 730.00p - 908.00p
Market Capitalisation: £872.22m
VWAP: 0.00p
Shares in Issue: 97.89m

Murray Income Trust (MUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 891.00p Ordinary
16:49:18 - 07-Aug-25
Buy* 15,000 891.00p Ordinary
16:39:27 - 07-Aug-25
Sell* 625 891.00p Automatic Execution
16:37:10 - 07-Aug-25
Sell* 625 891.00p Automatic Execution
16:37:10 - 07-Aug-25
Buy* 1,236 891.00p Automatic Execution
16:37:10 - 07-Aug-25
Sell* 14 891.00p Automatic Execution
16:37:10 - 07-Aug-25
Sell* 2,500 891.00p Automatic Execution
16:37:10 - 07-Aug-25
Buy* 2,486 891.00p Automatic Execution
16:37:10 - 07-Aug-25
Sell* 2,514 891.00p Automatic Execution
16:37:10 - 07-Aug-25
Buy* 2,094 891.00p Automatic Execution
16:37:10 - 07-Aug-25
See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 889.00 895.00 889.00 891.00 172,888
6th Aug 2025 (Wed) 891.00 896.00 889.00 892.00 232,335
5th Aug 2025 (Tue) 892.00 899.00 886.00 887.00 139,107
4th Aug 2025 (Mon) 890.00 890.00 881.00 888.00 170,269
1st Aug 2025 (Fri) 894.00 894.00 878.00 878.00 136,507
31st Jul 2025 (Thu) 901.00 902.00 893.00 893.00 185,459
30th Jul 2025 (Wed) 900.00 900.00 894.00 896.00 214,819
29th Jul 2025 (Tue) 907.00 907.00 899.00 900.00 339,283
28th Jul 2025 (Mon) 905.00 908.00 899.00 901.00 300,062
25th Jul 2025 (Fri) 902.00 902.00 898.00 899.00 104,818
24th Jul 2025 (Thu) 902.00 906.00 901.00 905.00 174,092
23rd Jul 2025 (Wed) 900.00 902.00 896.00 899.00 251,635
22nd Jul 2025 (Tue) 892.00 896.00 892.00 896.00 174,717
21st Jul 2025 (Mon) 900.00 900.00 889.00 895.00 413,968
18th Jul 2025 (Fri) 890.00 891.00 889.00 890.00 202,396
17th Jul 2025 (Thu) 894.00 896.00 885.00 887.00 156,639
16th Jul 2025 (Wed) 890.00 890.00 883.00 886.00 247,875
15th Jul 2025 (Tue) 885.00 885.00 885.00 885.00 103,606
14th Jul 2025 (Mon) 881.00 885.00 881.00 885.00 285,721
11th Jul 2025 (Fri) 881.00 883.00 881.00 883.00 111,530
10th Jul 2025 (Thu) 885.00 885.00 881.00 883.00 244,947
9th Jul 2025 (Wed) 880.00 880.00 872.00 875.00 255,968
8th Jul 2025 (Tue) 872.00 876.00 869.00 874.00 232,163
See more Murray Income Trust price history

Murray Income Trust (MUT) Regulatory News

Date Source Headline
7th Aug 2025 11:25 am RNS Net Asset Value(s)
6th Aug 2025 12:29 pm RNS Net Asset Value(s)
5th Aug 2025 5:05 pm RNS Month End Net Asset Value(s)
5th Aug 2025 12:25 pm RNS Net Asset Value(s)
4th Aug 2025 2:38 pm RNS Gearing disclosure
4th Aug 2025 12:29 pm RNS Net Asset Value(s)
1st Aug 2025 11:49 am RNS Total Voting Rights
1st Aug 2025 7:00 am RNS Compliance with Market Abuse Regulation
31st Jul 2025 12:38 pm RNS Net Asset Value(s)
31st Jul 2025 7:00 am RNS Fourth Interim Dividend
See more Murray Income Trust regulatory news

Murray Income Trust (MUT) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Murray Income mulls options to "better understand" underperformance

3rd Jul 2025 10:23

(Alliance News) - Murray Income Trust PLC said Thursday it is undertaking a strategic review, as it looks to understand "the factors behind the company's underperformance". Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

See more Murray Income Trust news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered