Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	936.00p on 09-06-2026 at 07:07:01
Change	-4.00p -0.43%
Buy	938.00p
Sell	932.00p

Last Trade:	Unknown 0.00 at 938.00p
Day's Volume:	6,520
Last Close:	940.00p
Open:	938.00p
ISIN:	GB0006111123

Day's Range	936.00p - 939.00p
52wk Range:	842.00p - 989.00p
Market Capitalisation:	£875.76m
VWAP:	937.07255p
Shares in Issue:	93.56m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Unknown*	0	938.00p	SI Trade	08:07:00 - 09-Jun-26
Buy*	23	936.0558p	Ordinary	08:05:58 - 09-Jun-26
Unknown*	0	938.00p	SI Trade	08:01:35 - 09-Jun-26
Unknown*	0	938.00p	SI Trade	08:01:35 - 09-Jun-26
Unknown*	0	931.00p	SI Trade	08:01:35 - 09-Jun-26
Sell*	2,500	936.00p	Automatic Execution	08:01:34 - 09-Jun-26
Sell*	302	937.00p	Automatic Execution	08:01:34 - 09-Jun-26
Sell*	172	937.00p	Automatic Execution	08:01:34 - 09-Jun-26
Sell*	526	937.00p	Automatic Execution	08:01:34 - 09-Jun-26
Buy*	106	939.067p	Suspected BUY Trade	08:00:47 - 09-Jun-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	932.00	944.00	932.00	940.00	187,940
5th Jun 2026 (Fri)	933.00	948.00	933.00	942.00	201,168
4th Jun 2026 (Thu)	930.00	939.00	930.00	935.00	269,037
3rd Jun 2026 (Wed)	928.00	937.00	928.00	934.00	195,478
2nd Jun 2026 (Tue)	931.00	939.00	931.00	935.00	136,663
1st Jun 2026 (Mon)	934.00	937.00	927.00	933.00	92,414
29th May 2026 (Fri)	943.00	943.00	934.00	934.00	147,818
28th May 2026 (Thu)	938.00	941.00	933.00	936.00	113,162
27th May 2026 (Wed)	947.00	951.00	943.00	943.00	172,254
26th May 2026 (Tue)	943.00	950.00	943.00	945.00	133,179
25th May 2026 (Mon)	937.00	937.00	937.00	937.00	0
22nd May 2026 (Fri)	937.00	939.00	937.00	937.00	78,750
21st May 2026 (Thu)	924.00	936.00	924.00	936.00	179,289
20th May 2026 (Wed)	924.00	943.00	920.00	935.00	167,019
19th May 2026 (Tue)	930.00	935.00	928.00	928.00	125,221
18th May 2026 (Mon)	908.00	922.00	908.00	922.00	369,979
15th May 2026 (Fri)	916.00	916.00	909.00	915.00	262,556
14th May 2026 (Thu)	921.00	925.00	918.00	925.00	137,276
13th May 2026 (Wed)	926.00	926.00	905.00	917.00	299,063
12th May 2026 (Tue)	925.00	925.00	918.00	923.00	187,958
11th May 2026 (Mon)	927.00	930.00	925.00	926.00	184,399

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
8th Jun 2026 11:21 am	RNS	Net Asset Value(s)
5th Jun 2026 10:41 am	RNS	Net Asset Value(s)
4th Jun 2026 11:53 am	RNS	Net Asset Value(s)
3rd Jun 2026 11:56 am	RNS	Net Asset Value(s)
2nd Jun 2026 11:06 am	RNS	Net Asset Value(s)
1st Jun 2026 11:49 am	RNS	Net Asset Value(s)
1st Jun 2026 7:00 am	RNS	Total Voting Rights
29th May 2026 11:39 am	RNS	Net Asset Value(s)
28th May 2026 11:20 am	RNS	Net Asset Value(s)
28th May 2026 8:59 am	RNS-R	QuotedData's In The HotSeat Special

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,341.15

Change-32.05