Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	1,002.00p on 17-07-2026 at 08:38:04
Change	0.00p 0%
Buy	1,004.00p
Sell	998.00p

Last Trade:	Buy 545.00 at 1,003.276p
Day's Volume:	13,541
Last Close:	1,002.00p
Open:	1,004.00p
ISIN:	GB0006111123

Day's Range	1,002.00p - 1,012.00p
52wk Range:	855.00p - 1,012.00p
Market Capitalisation:	£935.00m
VWAP:	1,005.3149p
Shares in Issue:	93.31m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Buy*	545	1,003.276p	Ordinary	09:35:35 - 17-Jul-26
Sell*	36	998.00p	SI Trade	09:35:28 - 17-Jul-26
Sell*	1,759	1,002.00p	Automatic Execution	09:35:28 - 17-Jul-26
Sell*	741	1,002.00p	Automatic Execution	09:35:27 - 17-Jul-26
Sell*	868	1,002.00p	Automatic Execution	09:35:27 - 17-Jul-26
Sell*	472	1,004.00p	Automatic Execution	09:35:27 - 17-Jul-26
Sell*	277	1,004.00p	Automatic Execution	09:31:45 - 17-Jul-26
Sell*	744	1,004.00p	Automatic Execution	09:31:45 - 17-Jul-26
Sell*	6	1,006.00p	Automatic Execution	09:31:45 - 17-Jul-26
Sell*	799	1,006.00p	Automatic Execution	09:31:45 - 17-Jul-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	990.00	1,002.00	986.00	1,002.00	300,354
15th Jul 2026 (Wed)	987.00	993.00	984.00	988.00	115,793
14th Jul 2026 (Tue)	984.00	993.00	979.00	989.00	171,526
13th Jul 2026 (Mon)	985.00	991.00	984.00	987.00	136,753
10th Jul 2026 (Fri)	985.00	987.00	981.00	985.00	244,610
9th Jul 2026 (Thu)	981.00	989.00	974.00	984.00	56,484
8th Jul 2026 (Wed)	995.00	995.00	982.00	985.00	185,546
7th Jul 2026 (Tue)	995.00	1,008.00	995.00	1,000.00	125,291
6th Jul 2026 (Mon)	996.00	999.00	985.00	989.00	124,792
3rd Jul 2026 (Fri)	998.00	1,000.00	988.00	992.00	137,967
2nd Jul 2026 (Thu)	979.00	997.00	976.00	996.00	134,086
1st Jul 2026 (Wed)	975.00	979.00	969.00	979.00	95,289
30th Jun 2026 (Tue)	977.00	984.00	975.00	975.00	151,464
29th Jun 2026 (Mon)	975.00	979.00	971.00	976.00	161,137
26th Jun 2026 (Fri)	960.00	977.00	960.00	975.00	106,467
25th Jun 2026 (Thu)	962.00	968.00	962.00	968.00	253,436
24th Jun 2026 (Wed)	964.00	965.00	961.00	962.00	216,631
23rd Jun 2026 (Tue)	958.00	960.00	947.00	958.00	93,427
22nd Jun 2026 (Mon)	955.00	962.00	953.00	961.00	211,133
19th Jun 2026 (Fri)	958.00	958.00	953.00	955.00	199,374
18th Jun 2026 (Thu)	959.00	960.00	951.00	958.00	167,966
17th Jun 2026 (Wed)	964.00	970.00	956.00	963.00	90,077

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
16th Jul 2026 11:20 am	RNS	Net Asset Value(s)
15th Jul 2026 10:55 am	RNS	Net Asset Value(s)
14th Jul 2026 1:23 pm	RNS	Net Asset Value(s)
13th Jul 2026 11:50 am	RNS	Net Asset Value(s)
10th Jul 2026 11:24 am	RNS	Net Asset Value(s)
9th Jul 2026 11:18 am	RNS	Net Asset Value(s)
8th Jul 2026 11:32 am	RNS	Net Asset Value(s)
7th Jul 2026 11:46 am	RNS	Net Asset Value(s)
6th Jul 2026 11:18 am	RNS	Net Asset Value(s)
3rd Jul 2026 11:40 am	RNS	Net Asset Value(s)

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,573.44

Change1.20