Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Price

Price 894.00p on 28-08-2025 at 15:02:40
Change 0.00p 0%
Buy 895.00p
Sell 892.00p
Last Trade: Sell 22.00 at 894.00p
Day's Volume: 130,062
Last Close: 894.00p
Open: 891.00p
ISIN: GB0006111123
Day's Range 891.00p - 895.00p
52wk Range: 730.00p - 908.00p
Market Capitalisation: £875.16m
VWAP: 892.82403p
Shares in Issue: 97.89m

Murray Income Trust (MUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 894.00p Automatic Execution
16:02:40 - 28-Aug-25
Buy* 31 895.00p Automatic Execution
16:02:34 - 28-Aug-25
Buy* 14 895.00p Automatic Execution
16:02:34 - 28-Aug-25
Buy* 53 895.00p Automatic Execution
16:02:34 - 28-Aug-25
Buy* 39 895.00p Automatic Execution
16:02:34 - 28-Aug-25
Buy* 206 895.00p Automatic Execution
16:02:34 - 28-Aug-25
Sell* 145 892.00p Automatic Execution
15:48:19 - 28-Aug-25
Sell* 226 892.975p Ordinary
15:46:41 - 28-Aug-25
Sell* 22 894.00p Automatic Execution
15:36:12 - 28-Aug-25
Buy* 784 895.00p Automatic Execution
15:35:05 - 28-Aug-25
See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 898.00 898.00 890.00 894.00 447,991
26th Aug 2025 (Tue) 900.00 900.00 892.00 893.00 159,753
25th Aug 2025 (Mon) 907.00 907.00 907.00 907.00 0
22nd Aug 2025 (Fri) 897.00 908.00 897.00 907.00 258,915
21st Aug 2025 (Thu) 900.00 901.00 893.00 898.00 115,825
20th Aug 2025 (Wed) 887.00 902.00 887.00 900.00 102,419
19th Aug 2025 (Tue) 882.00 891.00 882.00 889.00 147,476
18th Aug 2025 (Mon) 883.00 888.00 882.00 883.00 187,572
15th Aug 2025 (Fri) 885.00 890.00 882.00 883.00 157,994
14th Aug 2025 (Thu) 881.00 885.00 880.00 885.00 67,077
13th Aug 2025 (Wed) 891.00 895.00 891.00 892.00 250,237
12th Aug 2025 (Tue) 900.00 900.00 891.00 891.00 261,038
11th Aug 2025 (Mon) 890.00 897.00 890.00 895.00 91,688
8th Aug 2025 (Fri) 889.00 895.00 888.00 892.00 141,847
7th Aug 2025 (Thu) 889.00 895.00 889.00 891.00 172,888
6th Aug 2025 (Wed) 891.00 896.00 889.00 892.00 232,335
5th Aug 2025 (Tue) 892.00 899.00 886.00 887.00 139,107
4th Aug 2025 (Mon) 890.00 890.00 881.00 888.00 170,269
1st Aug 2025 (Fri) 894.00 894.00 878.00 878.00 136,507
31st Jul 2025 (Thu) 901.00 902.00 893.00 893.00 185,459
30th Jul 2025 (Wed) 900.00 900.00 894.00 896.00 214,819
29th Jul 2025 (Tue) 907.00 907.00 899.00 900.00 339,283
28th Jul 2025 (Mon) 905.00 908.00 899.00 901.00 300,062
See more Murray Income Trust price history

Murray Income Trust (MUT) Regulatory News

Date Source Headline
27th Aug 2025 12:58 pm RNS Net Asset Value(s)
26th Aug 2025 12:00 pm RNS Gearing disclosure
26th Aug 2025 11:16 am RNS Net Asset Value(s)
22nd Aug 2025 12:31 pm RNS Net Asset Value(s)
21st Aug 2025 11:58 am RNS Net Asset Value(s)
20th Aug 2025 12:25 pm RNS Net Asset Value(s)
19th Aug 2025 12:27 pm RNS Net Asset Value(s)
18th Aug 2025 12:04 pm RNS Gearing disclosure
18th Aug 2025 11:22 am RNS Net Asset Value(s)
15th Aug 2025 11:50 am RNS Net Asset Value(s)
See more Murray Income Trust regulatory news

Murray Income Trust (MUT) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Murray Income mulls options to "better understand" underperformance

3rd Jul 2025 10:23

(Alliance News) - Murray Income Trust PLC said Thursday it is undertaking a strategic review, as it looks to understand "the factors behind the company's underperformance". Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

See more Murray Income Trust news
FTSE 100 Latest
Value9,215.89
Change-39.61

Login to your account

Forgot Password?

Not Registered