| Price | 963.00p on 17-06-2026 at 16:05:05 |
|---|---|
| Change | 3.00p 0.31% |
| Buy | 963.00p |
| Sell | 960.00p |
| Last Trade: | Buy 17,305.00 at 963.00p |
| Day's Volume: | 90,077 |
| Last Close: | 963.00p |
| Open: | 964.00p |
| ISIN: | GB0006111123 |
| Day's Range | 956.00p - 970.00p |
| 52wk Range: | 842.00p - 989.00p |
| Market Capitalisation: | £900.06m |
| VWAP: | 960.83629p |
| Shares in Issue: | 93.46m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Murray Income Trust (MUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17,305 | 963.00p | Suspected BUY Trade |
16:35:13 - 17-Jun-26 |
| Sell* | 3 | 960.00p | SI Trade |
16:29:51 - 17-Jun-26 |
| Buy* | 40 | 962.00p | Automatic Execution |
16:25:35 - 17-Jun-26 |
| Buy* | 78 | 961.00p | Automatic Execution |
16:21:46 - 17-Jun-26 |
| Buy* | 98 | 961.00p | Automatic Execution |
16:21:46 - 17-Jun-26 |
| Buy* | 208 | 960.30p | Ordinary |
16:17:09 - 17-Jun-26 |
| Buy* | 19,900 | 960.30p | Suspected BUY Trade |
16:09:17 - 17-Jun-26 |
| Buy* | 56 | 960.00p | Automatic Execution |
16:03:26 - 17-Jun-26 |
| Buy* | 68 | 960.00p | Automatic Execution |
16:03:26 - 17-Jun-26 |
| Buy* | 44 | 960.00p | Automatic Execution |
16:03:26 - 17-Jun-26 |
Murray Income Trust (MUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 11:28 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 12:18 pm | RNS | Net Asset Value(s) |
| 12th Jun 2026 12:14 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 11:23 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 11:55 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 11:42 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 11:21 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 10:41 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 11:53 am | RNS | Net Asset Value(s) |