| Price | 792.00on 20-07-2018 at 16:30:00 |
|---|---|
| Change | -5.00 -0.63% |
| Buy | 798.00 |
| Sell | 792.00 |
| Buy / Sell MUT Shares | |
| Last Trade: | Sell 14 at 792.00p |
| Day's Volume: | 65,553 |
| Last Close: | 797.00p |
| Open: | 796.00p |
| ISIN: | GB0006111123 |
| Day's Range | 792.00p - 798.00p |
| 52wk Range: | 710.00p - 818.00p |
| Market Capitalisation: | £528m |
| VWAP: | 795.161p |
| Shares in Issue: | 67m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Murray Inc.tst. (MUT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 792.00 | Ordinary Delayed publication | 16:35:23 - 20-Jul-18 |
| Buy* | 348 | 796.00 | Ordinary Deletion Delayed publication | 12:28:32 - 20-Jul-18 |
| Buy* | -347 | 796.00 | 12:28:32 - 20-Jul-18 | |
| Sell* | 373 | 793.20 | 15:28:56 - 20-Jul-18 | |
| Sell* | 13 | 793.20 | Ordinary Delayed publication | 15:19:27 - 20-Jul-18 |
| Buy* | 15,000 | 796.00 | Ordinary Delayed publication | 13:39:18 - 20-Jul-18 |
| Buy* | 15,000 | 796.00 | 13:39:10 - 20-Jul-18 | |
| Sell* | 3,795 | 793.20 | 14:36:47 - 20-Jul-18 | |
| Sell* | 1,000 | 792.00 | Automatic Execution | 14:22:14 - 20-Jul-18 |
| Sell* | 1,000 | 792.00 | Automatic Execution | 14:22:14 - 20-Jul-18 |
Share Price History for Murray Inc.tst. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 792.00 | 798.00 | 792.00 | 793.00 | 44,184 |
| 18th Jul 2018 (Wed) | 788.00 | 788.00 | 786.00 | 788.00 | 40,690 |
| 17th Jul 2018 (Tue) | 784.00 | 788.00 | 784.00 | 786.00 | 35,951 |
| 16th Jul 2018 (Mon) | 782.00 | 786.00 | 780.00 | 789.00 | 78,755 |
| 13th Jul 2018 (Fri) | 786.00 | 790.00 | 786.00 | 786.00 | 84,763 |
| 12th Jul 2018 (Thu) | 776.00 | 790.00 | 776.00 | 781.00 | 57,967 |
| 11th Jul 2018 (Wed) | 786.00 | 788.00 | 784.00 | 793.00 | 18,756 |
| 10th Jul 2018 (Tue) | 788.00 | 794.00 | 788.00 | 786.00 | 68,686 |
| 9th Jul 2018 (Mon) | 782.00 | 782.00 | 778.00 | 0.00 | 40,878 |
| 6th Jul 2018 (Fri) | 778.00 | 778.00 | 778.00 | 0.00 | 37,306 |
| 5th Jul 2018 (Thu) | 784.00 | 786.00 | 784.00 | 0.00 | 46,702 |
| 4th Jul 2018 (Wed) | 776.00 | 782.00 | 774.00 | 0.00 | 52,768 |
| 3rd Jul 2018 (Tue) | 774.00 | 786.00 | 772.00 | 0.00 | 61,160 |
| 2nd Jul 2018 (Mon) | 790.00 | 790.00 | 774.00 | 0.00 | 54,521 |
| 29th Jun 2018 (Fri) | 790.00 | 798.00 | 784.00 | 778.00 | 46,971 |
| 28th Jun 2018 (Thu) | 776.00 | 786.00 | 776.00 | 782.00 | 84,784 |
| 27th Jun 2018 (Wed) | 782.00 | 782.00 | 780.00 | 781.00 | 63,538 |
| 26th Jun 2018 (Tue) | 776.00 | 776.00 | 776.00 | 778.00 | 27,697 |
| 25th Jun 2018 (Mon) | 786.00 | 786.00 | 786.00 | 782.00 | 43,568 |
| 22nd Jun 2018 (Fri) | 786.00 | 790.00 | 778.00 | 782.00 | 58,791 |
| 21st Jun 2018 (Thu) | 786.00 | 790.00 | 778.00 | 782.00 | 58,791 |
| 20th Jun 2018 (Wed) | 780.00 | 788.00 | 780.00 | 776.00 | 77,273 |
