Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	1,004.00p on 12-08-2026 at 10:30:56
Change	-4.00p -0.4%
Buy	1,010.00p
Sell	1,004.00p

Last Trade:	Sell 500.00 at 1,008.3227p
Day's Volume:	34,123
Last Close:	1,008.00p
Open:	1,008.00p
ISIN:	GB0006111123

Day's Range	1,004.00p - 1,010.00p
52wk Range:	855.00p - 1,036.00p
Market Capitalisation:	£936.87m
VWAP:	1,008.35128p
Shares in Issue:	93.31m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Sell*	500	1,008.3227p	Ordinary	11:28:39 - 12-Aug-26
Sell*	393	1,006.6964p	Ordinary	11:08:28 - 12-Aug-26
Sell*	1	1,004.00p	Automatic Execution	11:06:01 - 12-Aug-26
Sell*	1,193	1,005.8915p	Ordinary	11:01:17 - 12-Aug-26
Sell*	124	1,005.50p	Ordinary	10:59:34 - 12-Aug-26
Sell*	71	1,007.789p	Ordinary	10:54:10 - 12-Aug-26
Buy*	1	1,010.00p	Automatic Execution	10:49:14 - 12-Aug-26
Sell*	1,976	1,006.70p	Ordinary	10:42:22 - 12-Aug-26
Buy*	12	1,010.00p	Automatic Execution	10:38:59 - 12-Aug-26
Buy*	216	1,008.00p	Automatic Execution	10:38:59 - 12-Aug-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	1,008.00	1,012.00	1,008.00	1,008.00	71,110
10th Aug 2026 (Mon)	1,014.00	1,014.00	1,012.00	1,014.00	181,043
7th Aug 2026 (Fri)	1,010.00	1,018.00	1,006.00	1,016.00	93,301
6th Aug 2026 (Thu)	1,008.00	1,020.00	1,008.00	1,010.00	66,504
5th Aug 2026 (Wed)	1,036.00	1,036.00	1,020.00	1,022.00	325,488
4th Aug 2026 (Tue)	1,030.00	1,030.00	1,016.00	1,022.00	73,873
3rd Aug 2026 (Mon)	1,012.00	1,024.00	1,012.00	1,014.00	79,660
31st Jul 2026 (Fri)	1,024.00	1,028.00	1,018.00	1,020.00	144,296
30th Jul 2026 (Thu)	1,024.00	1,026.00	1,018.00	1,020.00	109,215
29th Jul 2026 (Wed)	1,022.00	1,030.00	1,020.00	1,024.00	87,642
28th Jul 2026 (Tue)	1,010.00	1,026.00	1,010.00	1,020.00	121,509
27th Jul 2026 (Mon)	1,006.00	1,012.00	1,006.00	1,008.00	88,553
24th Jul 2026 (Fri)	996.00	1,000.00	989.00	999.00	151,463
23rd Jul 2026 (Thu)	998.00	1,000.00	988.00	988.00	77,122
22nd Jul 2026 (Wed)	987.00	1,008.00	986.00	1,002.00	165,691
21st Jul 2026 (Tue)	989.00	991.00	987.00	988.00	127,682
20th Jul 2026 (Mon)	996.00	999.00	992.00	994.00	91,784
17th Jul 2026 (Fri)	1,004.00	1,012.00	996.00	996.00	161,353
16th Jul 2026 (Thu)	990.00	1,002.00	986.00	1,002.00	300,354
15th Jul 2026 (Wed)	987.00	993.00	984.00	988.00	115,793
14th Jul 2026 (Tue)	984.00	993.00	979.00	989.00	171,526
13th Jul 2026 (Mon)	985.00	991.00	984.00	987.00	136,753

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
11th Aug 2026 11:03 am	RNS	Net Asset Value(s)
10th Aug 2026 11:34 am	RNS	Net Asset Value(s)
10th Aug 2026 7:00 am	RNS	Compliance with Market Abuse Regulation
7th Aug 2026 3:31 pm	RNS	Net Asset Value(s)
6th Aug 2026 11:42 am	RNS	Net Asset Value(s)
5th Aug 2026 11:06 am	RNS	Net Asset Value(s)
4th Aug 2026 11:04 am	RNS	Net Asset Value(s)
3rd Aug 2026 12:04 pm	RNS	Net Asset Value(s)
31st Jul 2026 11:11 am	RNS	Net Asset Value(s)
30th Jul 2026 11:14 am	RNS	Net Asset Value(s)

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,852.14

Change7.95