| Price | 989.00p on 06-07-2026 at 17:15:05 |
|---|---|
| Change | -3.00p -0.3% |
| Buy | 991.00p |
| Sell | 988.00p |
| Last Trade: | Sell 10,288.00 at 989.00p |
| Day's Volume: | 124,792 |
| Last Close: | 989.00p |
| Open: | 996.00p |
| ISIN: | GB0006111123 |
| Day's Range | 985.00p - 999.00p |
| 52wk Range: | 855.00p - 1,000.00p |
| Market Capitalisation: | £922.87m |
| VWAP: | 991.41038p |
| Shares in Issue: | 93.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Murray Income Trust (MUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,288 | 989.00p | Uncrossing Trade |
16:35:04 - 06-Jul-26 |
| Buy* | 2,000 | 990.00p | Automatic Execution |
16:28:16 - 06-Jul-26 |
| Buy* | 500 | 990.00p | Automatic Execution |
16:28:16 - 06-Jul-26 |
| Buy* | 743 | 989.00p | Automatic Execution |
16:18:18 - 06-Jul-26 |
| Buy* | 814 | 988.00p | Ordinary |
16:15:18 - 06-Jul-26 |
| Sell* | 2 | 987.00p | Automatic Execution |
16:14:14 - 06-Jul-26 |
| Buy* | 2,387 | 988.00p | Automatic Execution |
16:07:11 - 06-Jul-26 |
| Sell* | 405 | 987.00p | Ordinary |
16:06:53 - 06-Jul-26 |
| Unknown* | 0 | 987.00p | SI Trade |
15:57:27 - 06-Jul-26 |
| Sell* | 119 | 985.00p | Automatic Execution |
15:48:10 - 06-Jul-26 |
Murray Income Trust (MUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 11:40 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 11:56 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 2:35 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 30th Jun 2026 11:29 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:40 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:32 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2026 12:10 pm | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:00 am | RNS | Transaction in Own Shares |