Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	922.00p on 18-05-2026 at 17:35:05
Change	7.00p 0.77%
Buy	924.00p
Sell	918.00p

Last Trade:	Unknown 50,000.00 at 922.00p
Day's Volume:	369,979
Last Close:	922.00p
Open:	908.00p
ISIN:	GB0006111123

Day's Range	908.00p - 922.00p
52wk Range:	842.00p - 989.00p
Market Capitalisation:	£863.58m
VWAP:	916.14729p
Shares in Issue:	93.66m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Unknown*	50,000	922.00p	Negotiated Trade	16:36:01 - 18-May-26
Unknown*	37,555	922.00p	Uncrossing Trade	16:35:10 - 18-May-26
Sell*	18	918.00p	Automatic Execution	16:29:56 - 18-May-26
Sell*	43	922.00p	Automatic Execution	16:29:56 - 18-May-26
Sell*	1,000	922.00p	Automatic Execution	16:29:56 - 18-May-26
Sell*	1,000	922.00p	Automatic Execution	16:29:56 - 18-May-26
Sell*	500	922.00p	Automatic Execution	16:29:56 - 18-May-26
Sell*	500	922.00p	Automatic Execution	16:29:31 - 18-May-26
Sell*	500	922.00p	Automatic Execution	16:29:31 - 18-May-26
Sell*	500	922.00p	Automatic Execution	16:29:31 - 18-May-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	916.00	916.00	909.00	915.00	262,556
14th May 2026 (Thu)	921.00	925.00	918.00	925.00	137,276
13th May 2026 (Wed)	926.00	926.00	905.00	917.00	299,063
12th May 2026 (Tue)	925.00	925.00	918.00	923.00	187,958
11th May 2026 (Mon)	927.00	930.00	925.00	926.00	184,399
8th May 2026 (Fri)	925.00	930.00	921.00	927.00	167,696
7th May 2026 (Thu)	935.00	942.00	922.00	930.00	125,848
6th May 2026 (Wed)	938.00	945.00	932.00	936.00	149,947
5th May 2026 (Tue)	928.00	933.00	920.00	925.00	256,190
4th May 2026 (Mon)	932.00	932.00	932.00	932.00	0
1st May 2026 (Fri)	932.00	936.00	932.00	932.00	102,596
30th Apr 2026 (Thu)	925.00	937.00	923.00	934.00	167,470
29th Apr 2026 (Wed)	933.00	935.00	926.00	926.00	800,367
28th Apr 2026 (Tue)	938.00	946.00	935.00	935.00	179,694
27th Apr 2026 (Mon)	950.00	950.00	939.00	942.00	229,348
24th Apr 2026 (Fri)	953.00	954.00	941.00	945.00	207,308
23rd Apr 2026 (Thu)	950.00	951.00	946.00	948.00	224,314
22nd Apr 2026 (Wed)	960.00	960.00	951.00	953.00	196,009
21st Apr 2026 (Tue)	961.00	965.00	952.00	954.00	464,387
20th Apr 2026 (Mon)	956.00	960.00	956.00	960.00	212,816

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
15th May 2026 11:33 am	RNS	Net Asset Value(s)
14th May 2026 11:01 am	RNS	Net Asset Value(s)
14th May 2026 7:00 am	RNS	Transaction in Own Shares
13th May 2026 10:52 am	RNS	Net Asset Value(s)
12th May 2026 11:11 am	RNS	Net Asset Value(s)
11th May 2026 2:14 pm	RNS	Net Asset Value(s)
11th May 2026 7:00 am	RNS	Dividend Declaration
8th May 2026 12:05 pm	RNS	Net Asset Value(s)
8th May 2026 11:40 am	RNS	Director/PDMR Shareholding
7th May 2026 11:41 am	RNS	Net Asset Value(s)

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38