Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Price

Price 889.00p on 17-09-2025 at 18:50:07
Change 2.00p 0.23%
Buy 889.00p
Sell 887.00p
Last Trade: Unknown 17,302.00 at 891.00p
Day's Volume: 540,735
Last Close: 889.00p
Open: 890.00p
ISIN: GB0006111123
Day's Range 888.00p - 892.00p
52wk Range: 730.00p - 908.00p
Market Capitalisation: £870.26m
VWAP: 890.28565p
Shares in Issue: 97.89m

Murray Income Trust (MUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,302 891.00p OTC Trade
17:12:04 - 17-Sep-25
Unknown* 17,302 891.00p OTC Trade
17:12:03 - 17-Sep-25
Buy* 604 889.00p SI Trade
16:53:18 - 17-Sep-25
Buy* 13,432 889.00p Suspected BUY Trade
16:35:12 - 17-Sep-25
Sell* 57 888.00p Automatic Execution
16:28:10 - 17-Sep-25
Sell* 11 888.00p Automatic Execution
16:23:28 - 17-Sep-25
Sell* 563 887.998p Ordinary
16:21:22 - 17-Sep-25
Sell* 1,100 887.50p Ordinary
16:19:21 - 17-Sep-25
Unknown* 0 889.00p SI Trade
16:08:30 - 17-Sep-25
Sell* 1,199 887.5021p Ordinary
15:54:31 - 17-Sep-25
See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 890.00 892.00 888.00 889.00 540,735
16th Sep 2025 (Tue) 897.00 897.00 887.00 887.00 126,352
15th Sep 2025 (Mon) 900.00 902.00 896.00 899.00 1,024,091
12th Sep 2025 (Fri) 900.00 902.00 898.00 900.00 358,183
11th Sep 2025 (Thu) 893.00 897.00 893.00 896.00 122,189
10th Sep 2025 (Wed) 896.00 897.00 892.00 892.00 374,340
9th Sep 2025 (Tue) 896.00 897.00 890.00 890.00 163,709
8th Sep 2025 (Mon) 894.00 899.00 891.00 893.00 73,228
5th Sep 2025 (Fri) 893.00 895.00 892.00 893.00 77,561
4th Sep 2025 (Thu) 894.00 894.00 887.00 891.00 77,454
3rd Sep 2025 (Wed) 882.00 887.00 878.00 885.00 114,587
2nd Sep 2025 (Tue) 888.00 888.00 879.00 880.00 339,039
1st Sep 2025 (Mon) 891.00 893.00 888.00 889.00 248,534
29th Aug 2025 (Fri) 891.00 895.00 891.00 892.00 357,084
28th Aug 2025 (Thu) 891.00 895.00 891.00 894.00 147,601
27th Aug 2025 (Wed) 898.00 898.00 890.00 894.00 447,991
26th Aug 2025 (Tue) 900.00 900.00 892.00 893.00 159,753
25th Aug 2025 (Mon) 907.00 907.00 907.00 907.00 0
22nd Aug 2025 (Fri) 897.00 908.00 897.00 907.00 258,915
21st Aug 2025 (Thu) 900.00 901.00 893.00 898.00 115,825
20th Aug 2025 (Wed) 887.00 902.00 887.00 900.00 102,419
19th Aug 2025 (Tue) 882.00 891.00 882.00 889.00 147,476
18th Aug 2025 (Mon) 883.00 888.00 882.00 883.00 187,572
See more Murray Income Trust price history

Murray Income Trust (MUT) Regulatory News

Date Source Headline
17th Sep 2025 11:47 am RNS Net Asset Value(s)
16th Sep 2025 10:56 am RNS Net Asset Value(s)
16th Sep 2025 9:27 am RNS Director/PDMR Shareholding
15th Sep 2025 2:34 pm RNS Gearing disclosure
15th Sep 2025 11:30 am RNS Net Asset Value(s)
12th Sep 2025 12:05 pm RNS Net Asset Value(s)
12th Sep 2025 9:15 am RNS Portfolio disclosure
12th Sep 2025 7:00 am RNS Annual Financial Report
11th Sep 2025 11:44 am RNS Net Asset Value(s)
10th Sep 2025 11:40 am RNS Net Asset Value(s)
See more Murray Income Trust regulatory news

Murray Income Trust (MUT) Share News

Murray Income Trust underperforms benchmark, reconsiders strategy

12th Sep 2025 09:42

(Alliance News) - Murray Income Trust PLC on Friday lifted its dividend but posted lower returns for financial 2025, citing persistent market volatility. Read More

LONDON BRIEFING: Big Technologies seeks to expand claim against ex-CEO

12th Sep 2025 07:56

(Alliance News) - The UK economy had a tepid July, as expected, keeping a lid on the pound in morning trade. Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Murray Income mulls options to "better understand" underperformance

3rd Jul 2025 10:23

(Alliance News) - Murray Income Trust PLC said Thursday it is undertaking a strategic review, as it looks to understand "the factors behind the company's underperformance". Read More

See more Murray Income Trust news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered