| Price | 1,000.00p on 15-10-2026 at 15:25:20 |
|---|---|
| Change | 13.00p 1.32% |
| Buy | 1,002.00p |
| Sell | 1,000.00p |
| Last Trade: | Sell 1.00 at 1,000.00p |
| Day's Volume: | 153,442 |
| Last Close: | 987.00p |
| Open: | 984.00p |
| ISIN: | GB0006111123 |
| Day's Range | 984.00p - 1,004.00p |
| 52wk Range: | 855.00p - 1,036.00p |
| Market Capitalisation: | £933.14m |
| VWAP: | 995.43755p |
| Shares in Issue: | 93.31m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Murray Income Trust (MUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,000.00p | Automatic Execution |
16:25:18 - 15-Oct-26 |
| Buy* | 82 | 1,002.00p | Automatic Execution |
16:25:18 - 15-Oct-26 |
| Unknown* | 0 | 1,002.00p | SI Trade |
16:23:30 - 15-Oct-26 |
| Buy* | 69 | 1,002.00p | Automatic Execution |
16:21:18 - 15-Oct-26 |
| Unknown* | 0 | 1,002.00p | SI Trade |
16:16:08 - 15-Oct-26 |
| Buy* | 68 | 1,002.00p | Automatic Execution |
16:16:08 - 15-Oct-26 |
| Sell* | 1,000 | 1,000.50p | Ordinary |
16:11:17 - 15-Oct-26 |
| Sell* | 2,877 | 1,000.50p | Ordinary |
16:08:05 - 15-Oct-26 |
| Sell* | 259 | 1,002.00p | Automatic Execution |
16:07:08 - 15-Oct-26 |
| Sell* | 88 | 1,002.00p | Automatic Execution |
16:07:08 - 15-Oct-26 |
Murray Income Trust (MUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 11:03 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 10:06 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 10:47 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 10:41 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 10:12 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 10:28 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 11:24 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 11:49 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 12:07 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 11:42 am | RNS | Net Asset Value(s) |