Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	971.00p on 23-09-2026 at 17:55:05
Change	-8.00p -0.82%
Buy	974.00p
Sell	971.00p

Last Trade:	Sell 13,142.00 at 971.00p
Day's Volume:	146,656
Last Close:	971.00p
Open:	983.00p
ISIN:	GB0006111123

Day's Range	969.00p - 983.00p
52wk Range:	855.00p - 1,036.00p
Market Capitalisation:	£906.08m
VWAP:	974.9528p
Shares in Issue:	93.31m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Sell*	13,142	971.00p	Uncrossing Trade	16:35:11 - 23-Sep-26
Sell*	36	971.00p	Automatic Execution	16:25:50 - 23-Sep-26
Buy*	36	973.00p	Automatic Execution	16:25:41 - 23-Sep-26
Buy*	207	971.65p	Ordinary	16:25:02 - 23-Sep-26
Buy*	2	973.00p	Automatic Execution	16:20:10 - 23-Sep-26
Sell*	39	970.00p	Automatic Execution	16:16:07 - 23-Sep-26
Sell*	47	970.00p	Automatic Execution	16:16:07 - 23-Sep-26
Sell*	44	970.00p	Automatic Execution	16:16:07 - 23-Sep-26
Buy*	372	971.6518p	Ordinary	16:13:22 - 23-Sep-26
Sell*	84	971.00p	Automatic Execution	16:11:58 - 23-Sep-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	987.00	987.00	979.00	979.00	79,467
21st Sep 2026 (Mon)	978.00	984.00	975.00	983.00	110,652
18th Sep 2026 (Fri)	983.00	983.00	971.00	971.00	120,944
17th Sep 2026 (Thu)	976.00	988.00	976.00	986.00	76,831
16th Sep 2026 (Wed)	974.00	977.00	972.00	977.00	88,666
15th Sep 2026 (Tue)	970.00	975.00	967.00	972.00	104,757
14th Sep 2026 (Mon)	978.00	980.00	972.00	975.00	142,413
11th Sep 2026 (Fri)	971.00	975.00	971.00	972.00	85,599
10th Sep 2026 (Thu)	975.00	975.00	966.00	966.00	146,071
9th Sep 2026 (Wed)	982.00	982.00	972.00	974.00	127,041
8th Sep 2026 (Tue)	988.00	990.00	985.00	986.00	81,953
7th Sep 2026 (Mon)	995.00	995.00	991.00	991.00	74,500
4th Sep 2026 (Fri)	990.00	999.00	990.00	994.00	76,709
3rd Sep 2026 (Thu)	992.00	998.00	992.00	996.00	45,688
2nd Sep 2026 (Wed)	990.00	993.00	987.00	988.00	64,711
1st Sep 2026 (Tue)	1,002.00	1,002.00	986.00	994.00	132,633
31st Aug 2026 (Mon)	1,002.00	1,002.00	1,002.00	1,002.00	0
28th Aug 2026 (Fri)	996.00	1,002.00	996.00	1,002.00	76,729
27th Aug 2026 (Thu)	1,002.00	1,002.00	995.00	997.00	94,027
26th Aug 2026 (Wed)	1,004.00	1,006.00	1,002.00	1,002.00	78,183
25th Aug 2026 (Tue)	1,006.00	1,008.00	997.00	1,002.00	62,236
24th Aug 2026 (Mon)	1,002.00	1,004.00	997.00	1,004.00	109,785

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
22nd Sep 2026 11:34 am	RNS	Net Asset Value(s)
21st Sep 2026 11:35 am	RNS	Net Asset Value(s)
18th Sep 2026 11:48 am	RNS	Net Asset Value(s)
17th Sep 2026 11:32 am	RNS	Net Asset Value(s)
16th Sep 2026 11:08 am	RNS	Net Asset Value(s)
15th Sep 2026 11:39 am	RNS	Net Asset Value(s)
14th Sep 2026 11:47 am	RNS	Net Asset Value(s)
14th Sep 2026 11:00 am	RNS	Retail Shareholder Presentation
11th Sep 2026 11:20 am	RNS	Net Asset Value(s)
10th Sep 2026 11:08 am	RNS	Net Asset Value(s)

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,705.26

Change-3.07