Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Price

Price 931.00p on 26-01-2026 at 05:12:29
Change 0.00p 0%
Buy 932.00p
Sell 931.00p
Last Trade: Buy 25,000.00 at 931.00p
Day's Volume: 0
Last Close: 931.00p
Open: 0.00p
ISIN: GB0006111123
Day's Range 0.00p - 0.00p
52wk Range: 730.00p - 940.00p
Market Capitalisation: £886.78m
VWAP: 0.00p
Shares in Issue: 95.25m

Murray Income Trust (MUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 931.00p Suspected BUY Trade
16:35:17 - 23-Jan-26
Buy* 48,050 931.00p Suspected BUY Trade
16:35:09 - 23-Jan-26
Unknown* 0 931.00p SI Trade
16:29:58 - 23-Jan-26
Unknown* 0 931.00p SI Trade
16:29:58 - 23-Jan-26
Buy* 804 932.00p Automatic Execution
16:29:58 - 23-Jan-26
Buy* 10 932.00p Automatic Execution
16:29:58 - 23-Jan-26
Buy* 150 931.71p Ordinary
16:20:31 - 23-Jan-26
Sell* 1,000 931.00p Automatic Execution
16:09:46 - 23-Jan-26
Buy* 9,000 932.00p Automatic Execution
16:08:50 - 23-Jan-26
Sell* 1,000 932.00p Automatic Execution
16:08:50 - 23-Jan-26
See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 931.00 931.00 931.00 931.00 0
23rd Jan 2026 (Fri) 934.00 934.00 931.00 931.00 159,087
22nd Jan 2026 (Thu) 924.00 933.00 924.00 931.00 203,170
21st Jan 2026 (Wed) 923.00 926.00 919.00 923.00 108,838
20th Jan 2026 (Tue) 917.00 920.00 912.00 918.00 102,080
19th Jan 2026 (Mon) 930.00 930.00 921.00 921.00 188,687
16th Jan 2026 (Fri) 935.00 936.00 932.00 932.00 259,595
15th Jan 2026 (Thu) 931.00 935.00 930.00 933.00 145,616
14th Jan 2026 (Wed) 928.00 930.00 924.00 927.00 135,056
13th Jan 2026 (Tue) 930.00 932.00 926.00 928.00 87,663
12th Jan 2026 (Mon) 932.00 933.00 927.00 933.00 231,304
9th Jan 2026 (Fri) 930.00 934.00 930.00 932.00 102,404
8th Jan 2026 (Thu) 919.00 929.00 918.00 924.00 137,384
7th Jan 2026 (Wed) 927.00 927.00 924.00 924.00 337,575
6th Jan 2026 (Tue) 917.00 928.00 915.00 928.00 315,467
5th Jan 2026 (Mon) 923.00 923.00 912.00 914.00 268,399
2nd Jan 2026 (Fri) 921.00 921.00 914.00 916.00 625,176
1st Jan 2026 (Thu) 913.00 913.00 913.00 913.00 0
31st Dec 2025 (Wed) 921.00 921.00 913.00 913.00 42,444
30th Dec 2025 (Tue) 914.00 920.00 913.00 920.00 123,330
29th Dec 2025 (Mon) 909.00 914.00 909.00 914.00 65,010
26th Dec 2025 (Fri) 913.00 913.00 913.00 913.00 0
See more Murray Income Trust price history

Murray Income Trust (MUT) Regulatory News

Date Source Headline
23rd Jan 2026 5:09 pm RNS Transaction in Own Shares
23rd Jan 2026 12:27 pm RNS Net Asset Value(s)
22nd Jan 2026 5:18 pm RNS Transaction in Own Shares
22nd Jan 2026 11:50 am RNS Net Asset Value(s)
22nd Jan 2026 7:00 am RNS Compliance with Market Abuse Regulation
21st Jan 2026 11:57 am RNS Net Asset Value(s)
21st Jan 2026 10:54 am RNS Second Interim Dividend
20th Jan 2026 12:04 pm RNS Net Asset Value(s)
19th Jan 2026 2:44 pm RNS Gearing disclosure
19th Jan 2026 12:27 pm RNS Net Asset Value(s)
See more Murray Income Trust regulatory news

Murray Income Trust (MUT) Share News

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

UK shareholder meetings calendar - next 7 days

28th Oct 2025 14:42

Read More

Murray Income Trust underperforms benchmark, reconsiders strategy

12th Sep 2025 09:42

(Alliance News) - Murray Income Trust PLC on Friday lifted its dividend but posted lower returns for financial 2025, citing persistent market volatility. Read More

LONDON BRIEFING: Big Technologies seeks to expand claim against ex-CEO

12th Sep 2025 07:56

(Alliance News) - The UK economy had a tepid July, as expected, keeping a lid on the pound in morning trade. Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

See more Murray Income Trust news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered