Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Price

Price 880.00p on 09-07-2025 at 09:10:17
Change 6.00p 0.69%
Buy 874.00p
Sell 871.00p
Buy / Sell MUT Shares
Last Trade: Buy 200.00 at 873.70p
Day's Volume: 25,387
Last Close: 874.00p
Open: 880.00p
ISIN: GB0006111123
Day's Range 880.00p - 880.00p
52wk Range: 730.00p - 908.00p
Market Capitalisation: £861m
VWAP: 874.43334p
Shares in Issue: 98m

Murray Income Trust (MUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 873.70p Ordinary
10:10:16 - 09-Jul-25
Buy* 564 874.60p Ordinary
09:52:35 - 09-Jul-25
Unknown* 0 875.00p SI Trade
09:50:31 - 09-Jul-25
Unknown* 499 873.00p Ordinary
09:46:23 - 09-Jul-25
Buy* 4,400 873.996p Ordinary
09:35:33 - 09-Jul-25
Buy* 598 874.60p Ordinary
09:32:37 - 09-Jul-25
Buy* 600 874.00p Ordinary
09:28:12 - 09-Jul-25
Buy* 476 874.60p Ordinary
09:24:14 - 09-Jul-25
Buy* 910 874.60p Ordinary
09:20:25 - 09-Jul-25
Buy* 2,943 874.60p Ordinary
09:19:45 - 09-Jul-25
See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 872.00 876.00 869.00 874.00 232,163
7th Jul 2025 (Mon) 876.00 877.00 868.00 870.00 186,808
4th Jul 2025 (Fri) 876.00 876.00 870.00 872.00 121,137
3rd Jul 2025 (Thu) 860.00 879.00 860.00 879.00 295,541
2nd Jul 2025 (Wed) 856.00 857.00 849.00 852.00 311,783
1st Jul 2025 (Tue) 853.00 858.00 849.00 858.00 102,870
30th Jun 2025 (Mon) 853.00 857.00 850.00 854.00 131,859
27th Jun 2025 (Fri) 850.00 855.00 848.00 855.00 201,264
26th Jun 2025 (Thu) 843.00 846.00 842.00 846.00 70,634
25th Jun 2025 (Wed) 850.00 850.00 843.00 843.00 131,258
24th Jun 2025 (Tue) 851.00 852.00 846.00 846.00 172,686
23rd Jun 2025 (Mon) 852.00 852.00 846.00 846.00 150,370
20th Jun 2025 (Fri) 851.00 858.00 847.00 847.00 244,231
19th Jun 2025 (Thu) 853.00 858.00 849.00 850.00 170,069
18th Jun 2025 (Wed) 860.00 861.00 856.00 856.00 154,995
17th Jun 2025 (Tue) 860.00 862.00 858.00 859.00 163,847
16th Jun 2025 (Mon) 863.00 868.00 863.00 866.00 121,193
13th Jun 2025 (Fri) 860.00 865.00 860.00 861.00 115,328
12th Jun 2025 (Thu) 865.00 869.00 864.00 868.00 111,384
11th Jun 2025 (Wed) 864.00 869.00 864.00 866.00 251,882
10th Jun 2025 (Tue) 863.00 867.00 860.00 866.00 279,742
9th Jun 2025 (Mon) 863.00 863.00 859.00 860.00 81,739
See more Murray Income Trust price history

Murray Income Trust (MUT) Regulatory News

Date Source Headline
8th Jul 2025 11:09 am RNS Net Asset Value(s)
7th Jul 2025 2:53 pm RNS Gearing Disclosures
7th Jul 2025 12:00 pm RNS Net Asset Value(s)
4th Jul 2025 11:32 am RNS Net Asset Value(s)
4th Jul 2025 11:11 am RNS Month End Net Asset Value(s)
3rd Jul 2025 12:33 pm RNS Net Asset Value(s)
3rd Jul 2025 7:00 am RNS Strategic Review
2nd Jul 2025 5:11 pm RNS Transaction in Own Shares
2nd Jul 2025 5:00 pm RNS Quarterly Disclosures
2nd Jul 2025 12:29 pm RNS Net Asset Value(s)
See more Murray Income Trust regulatory news

Murray Income Trust (MUT) Share News

Murray Income mulls options to "better understand" underperformance

3rd Jul 2025 10:23

(Alliance News) - Murray Income Trust PLC said Thursday it is undertaking a strategic review, as it looks to understand "the factors behind the company's underperformance". Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

Murray Income Trust reports first-half loss as it lags benchmark

5th Mar 2025 12:06

(Alliance News) - Murray Income Trust PLC on Wednesday reported a pretax net loss for the first half of its financial year, as its net asset value total return declined while its benchmark index posted gains. Read More

See more Murray Income Trust news
FTSE 100 Latest
Value8,859.93
Change5.75

Login to your account

Forgot Password?

Not Registered