Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	877.00p on 24-03-2026 at 14:53:47
Change	3.00p 0.34%
Buy	878.00p
Sell	872.00p

Last Trade:	Buy 220.00 at 877.00p
Day's Volume:	257,328
Last Close:	874.00p
Open:	874.00p
ISIN:	GB0006111123

Day's Range	868.00p - 878.00p
52wk Range:	730.00p - 989.00p
Market Capitalisation:	£831.25m
VWAP:	871.90654p
Shares in Issue:	94.78m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Buy*	220	877.00p	Automatic Execution	14:52:23 - 24-Mar-26
Buy*	663	877.00p	Automatic Execution	14:52:23 - 24-Mar-26
Buy*	1,000	878.00p	Automatic Execution	14:52:22 - 24-Mar-26
Buy*	751	876.00p	Automatic Execution	14:52:22 - 24-Mar-26
Buy*	2,257	876.00p	Automatic Execution	14:52:22 - 24-Mar-26
Buy*	243	876.00p	Automatic Execution	14:52:22 - 24-Mar-26
Sell*	1,146	872.0651p	Ordinary	14:43:26 - 24-Mar-26
Buy*	25	875.00p	Automatic Execution	14:24:05 - 24-Mar-26
Sell*	278	873.3748p	Ordinary	14:12:51 - 24-Mar-26
Sell*	1	873.3804p	Ordinary	14:12:47 - 24-Mar-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	874.00	878.00	868.00	874.00	257,328
23rd Mar 2026 (Mon)	865.00	892.00	855.00	874.00	352,865
20th Mar 2026 (Fri)	886.00	889.00	874.00	879.00	565,919
19th Mar 2026 (Thu)	894.00	894.00	882.00	885.00	342,928
18th Mar 2026 (Wed)	916.00	919.00	903.00	906.00	155,492
17th Mar 2026 (Tue)	904.00	919.00	904.00	914.00	175,282
16th Mar 2026 (Mon)	908.00	914.00	900.00	904.00	150,607
13th Mar 2026 (Fri)	907.00	914.00	899.00	907.00	250,516
12th Mar 2026 (Thu)	915.00	920.00	910.00	910.00	139,192
11th Mar 2026 (Wed)	921.00	925.00	916.00	923.00	88,815
10th Mar 2026 (Tue)	935.00	937.00	925.00	927.00	153,608
9th Mar 2026 (Mon)	914.00	917.00	901.00	913.00	142,915
6th Mar 2026 (Fri)	941.00	945.00	925.00	925.00	667,019
5th Mar 2026 (Thu)	940.00	948.00	936.00	936.00	240,252
4th Mar 2026 (Wed)	946.00	946.00	935.00	940.00	162,476
3rd Mar 2026 (Tue)	962.00	962.00	932.00	936.00	330,558
2nd Mar 2026 (Mon)	983.00	983.00	967.00	967.00	356,157
27th Feb 2026 (Fri)	978.00	989.00	978.00	989.00	152,403
26th Feb 2026 (Thu)	972.00	976.00	972.00	973.00	92,906
25th Feb 2026 (Wed)	967.00	972.00	966.00	970.00	255,296
24th Feb 2026 (Tue)	961.00	965.00	960.00	962.00	141,368

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
23rd Mar 2026 11:10 am	RNS	Net Asset Value(s)
20th Mar 2026 11:09 am	RNS	Net Asset Value(s)
19th Mar 2026 11:13 am	RNS	Net Asset Value(s)
18th Mar 2026 11:39 am	RNS	Net Asset Value(s)
17th Mar 2026 12:01 pm	RNS	Net Asset Value(s)
16th Mar 2026 12:55 pm	RNS	Net Asset Value(s)
10th Mar 2026 11:15 am	RNS	Net Asset Value(s)
9th Mar 2026 1:31 pm	RNS	Net Asset Value(s)
6th Mar 2026 3:09 pm	RNS	Month End Net Asset Value(s)
6th Mar 2026 12:52 pm	RNS	Net Asset Value(s)

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value9,951.91

Change57.76