Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Price

Price 856.00p on 30-05-2025 at 15:14:20
Change 6.00p 0.71%
Buy 858.00p
Sell 853.00p
Buy / Sell MUT Shares
Last Trade: Sell 352.00 at 853.60p
Day's Volume: 101,270
Last Close: 850.00p
Open: 851.00p
ISIN: GB0006111123
Day's Range 851.00p - 859.00p
52wk Range: 730.00p - 908.00p
Market Capitalisation: £839m
VWAP: 855.43138p
Shares in Issue: 98m

Murray Income Trust (MUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 352 853.60p Ordinary
16:13:37 - 30-May-25
Sell* 10 853.00p SI Trade
16:13:21 - 30-May-25
Buy* 115 856.00p Automatic Execution
16:13:21 - 30-May-25
Buy* 9 856.00p Automatic Execution
16:13:21 - 30-May-25
Buy* 1 855.55p Ordinary
16:08:00 - 30-May-25
Sell* 238 853.30p Ordinary
16:07:49 - 30-May-25
Buy* 102 855.00p Automatic Execution
16:07:33 - 30-May-25
Sell* 1 853.05p Ordinary
16:00:59 - 30-May-25
Buy* 1 858.00p SI Trade
15:59:33 - 30-May-25
Sell* 5,206 855.025p Ordinary
15:59:33 - 30-May-25
See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 864.00 864.00 850.00 850.00 171,882
28th May 2025 (Wed) 856.00 857.00 852.00 852.00 134,774
27th May 2025 (Tue) 859.00 860.00 854.00 857.00 270,860
26th May 2025 (Mon) 850.00 850.00 850.00 850.00 0
23rd May 2025 (Fri) 850.00 857.00 843.00 850.00 103,566
22nd May 2025 (Thu) 860.00 860.00 852.00 854.00 77,872
21st May 2025 (Wed) 863.00 865.00 863.00 865.00 66,596
20th May 2025 (Tue) 863.00 868.00 863.00 866.00 103,048
19th May 2025 (Mon) 859.00 860.00 857.00 858.00 150,923
16th May 2025 (Fri) 858.00 861.00 858.00 860.00 206,210
15th May 2025 (Thu) 854.00 854.00 847.00 852.00 153,203
14th May 2025 (Wed) 860.00 862.00 858.00 858.00 140,758
13th May 2025 (Tue) 862.00 864.00 861.00 862.00 181,939
12th May 2025 (Mon) 865.00 865.00 855.00 858.00 177,248
9th May 2025 (Fri) 852.00 854.00 851.00 854.00 125,964
8th May 2025 (Thu) 855.00 856.00 846.00 848.00 97,968
7th May 2025 (Wed) 847.00 850.00 846.00 850.00 116,067
6th May 2025 (Tue) 856.00 856.00 846.00 851.00 116,849
5th May 2025 (Mon) 848.00 848.00 848.00 848.00 0
2nd May 2025 (Fri) 841.00 853.00 841.00 848.00 100,676
1st May 2025 (Thu) 836.00 842.00 835.00 838.00 136,683
30th Apr 2025 (Wed) 838.00 840.00 831.00 834.00 110,716
See more Murray Income Trust price history

Murray Income Trust (MUT) Regulatory News

Date Source Headline
29th May 2025 12:53 pm RNS Net Asset Value(s)
28th May 2025 12:44 pm RNS Net Asset Value(s)
27th May 2025 12:42 pm RNS Gearing disclosure
27th May 2025 12:33 pm RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Director/PDMR Shareholding
23rd May 2025 1:17 pm RNS Net Asset Value(s)
22nd May 2025 12:58 pm RNS Net Asset Value(s)
21st May 2025 12:51 pm RNS Net Asset Value(s)
21st May 2025 8:56 am RNS Block listing Interim Review
20th May 2025 12:13 pm RNS Net Asset Value(s)
See more Murray Income Trust regulatory news

Murray Income Trust (MUT) Share News

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

UK dividends calendar - next 7 days

6th Mar 2025 13:47

Read More

Murray Income Trust reports first-half loss as it lags benchmark

5th Mar 2025 12:06

(Alliance News) - Murray Income Trust PLC on Wednesday reported a pretax net loss for the first half of its financial year, as its net asset value total return declined while its benchmark index posted gains. Read More

UK dividends calendar - next 7 days

6th Feb 2025 13:51

Read More

See more Murray Income Trust news
FTSE 100 Latest
Value8,787.89
Change71.44

Login to your account

Forgot Password?

Not Registered