Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Price

Price 914.00p on 30-12-2025 at 05:12:32
Change 0.00p 0%
Buy 915.00p
Sell 913.00p
Last Trade: Sell 3,819.00 at 914.00p
Day's Volume: 0
Last Close: 914.00p
Open: 0.00p
ISIN: GB0006111123
Day's Range 0.00p - 0.00p
52wk Range: 730.00p - 940.00p
Market Capitalisation: £873.16m
VWAP: 0.00p
Shares in Issue: 95.53m

Murray Income Trust (MUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,819 914.00p Uncrossing Trade
16:35:21 - 29-Dec-25
Sell* 6 913.00p Automatic Execution
16:20:16 - 29-Dec-25
Sell* 13 913.00p Automatic Execution
16:12:54 - 29-Dec-25
Buy* 90 913.423p Ordinary
15:56:56 - 29-Dec-25
Buy* 1,700 913.9254p Ordinary
15:52:18 - 29-Dec-25
Sell* 28 910.00p Automatic Execution
15:48:15 - 29-Dec-25
Unknown* 0 909.00p SI Trade
15:48:15 - 29-Dec-25
Buy* 100 913.00p Automatic Execution
15:48:15 - 29-Dec-25
Sell* 1,160 911.2081p Ordinary
15:24:47 - 29-Dec-25
Sell* 338 911.4147p Ordinary
15:24:46 - 29-Dec-25
See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 914.00 914.00 914.00 914.00 0
29th Dec 2025 (Mon) 909.00 914.00 909.00 914.00 65,010
26th Dec 2025 (Fri) 913.00 913.00 913.00 913.00 0
25th Dec 2025 (Thu) 913.00 913.00 913.00 913.00 0
24th Dec 2025 (Wed) 912.00 916.00 912.00 913.00 73,399
23rd Dec 2025 (Tue) 918.00 918.00 913.00 913.00 182,442
22nd Dec 2025 (Mon) 908.00 913.00 905.00 910.00 227,239
19th Dec 2025 (Fri) 913.00 916.00 910.00 913.00 95,063
18th Dec 2025 (Thu) 915.00 915.00 905.00 914.00 82,713
17th Dec 2025 (Wed) 908.00 916.00 908.00 912.00 133,841
16th Dec 2025 (Tue) 897.00 901.00 897.00 900.00 122,567
15th Dec 2025 (Mon) 898.00 906.00 896.00 906.00 455,141
12th Dec 2025 (Fri) 893.00 894.00 893.00 894.00 210,451
11th Dec 2025 (Thu) 887.00 892.00 887.00 892.00 224,120
10th Dec 2025 (Wed) 897.00 897.00 887.00 888.00 98,195
9th Dec 2025 (Tue) 891.00 897.00 890.00 892.00 146,767
8th Dec 2025 (Mon) 907.00 907.00 891.00 891.00 139,450
5th Dec 2025 (Fri) 900.00 903.00 898.00 901.00 198,391
4th Dec 2025 (Thu) 902.00 902.00 899.00 900.00 96,923
3rd Dec 2025 (Wed) 899.00 902.00 896.00 900.00 210,132
2nd Dec 2025 (Tue) 902.00 907.00 898.00 898.00 886,782
1st Dec 2025 (Mon) 903.00 903.00 898.00 900.00 26,482
See more Murray Income Trust price history

Murray Income Trust (MUT) Regulatory News

Date Source Headline
29th Dec 2025 11:54 am RNS Gearing disclosure
29th Dec 2025 11:54 am RNS Gearing disclosure
29th Dec 2025 11:44 am RNS Net Asset Value(s)
24th Dec 2025 12:19 pm RNS Net Asset Value(s)
23rd Dec 2025 12:48 pm RNS Net Asset Value(s)
22nd Dec 2025 1:38 pm RNS Gearing Disclosures
22nd Dec 2025 1:38 pm RNS Gearing Disclosures
22nd Dec 2025 12:28 pm RNS Net Asset Value(s)
19th Dec 2025 10:46 am RNS Net Asset Value(s)
18th Dec 2025 11:36 am RNS Net Asset Value(s)
See more Murray Income Trust regulatory news

Murray Income Trust (MUT) Share News

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

UK shareholder meetings calendar - next 7 days

28th Oct 2025 14:42

Read More

Murray Income Trust underperforms benchmark, reconsiders strategy

12th Sep 2025 09:42

(Alliance News) - Murray Income Trust PLC on Friday lifted its dividend but posted lower returns for financial 2025, citing persistent market volatility. Read More

LONDON BRIEFING: Big Technologies seeks to expand claim against ex-CEO

12th Sep 2025 07:56

(Alliance News) - The UK economy had a tepid July, as expected, keeping a lid on the pound in morning trade. Read More

UK dividends calendar - next 7 days

4th Sep 2025 14:27

Read More

See more Murray Income Trust news
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered