| Price | 762.00on 10-08-2020 at 9:56:35 |
|---|---|
| Change | 3.00 0.40% |
| Buy | 762.00 |
| Sell | 756.00 |
| Buy / Sell MUT Shares | |
| Last Trade: | Sell 625 at 757.515p |
| Day's Volume: | 18,481 |
| Last Close: | 759.00p |
| Open: | 760.00p |
| ISIN: | GB0006111123 |
| Day's Range | 760.00p - 762.00p |
| 52wk Range: | 552.00p - 940.00p |
| Market Capitalisation: | £504m |
| VWAP: | 760.884p |
| Shares in Issue: | 66m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Murray Inc.tst. (MUT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 625 | 757.515 | Ordinary | 09:54:39 - 10-Aug-20 |
| Buy* | 650 | 759.90 | Ordinary | 09:53:25 - 10-Aug-20 |
| Sell* | 100 | 756.70 | Ordinary | 09:52:59 - 10-Aug-20 |
| Sell* | 700 | 756.70 | Ordinary | 09:43:47 - 10-Aug-20 |
| Buy* | 618 | 759.879 | Ordinary | 09:36:52 - 10-Aug-20 |
| Buy* | 1,680 | 761.90 | Ordinary | 09:22:23 - 10-Aug-20 |
| Buy* | 261 | 763.879 | Ordinary | 08:49:09 - 10-Aug-20 |
| Buy* | 1,146 | 763.879 | Ordinary | 08:48:42 - 10-Aug-20 |
| Buy* | 327 | 763.90 | Ordinary | 08:28:09 - 10-Aug-20 |
| Sell* | 989 | 761.515 | Ordinary | 08:27:01 - 10-Aug-20 |
Share Price History for Murray Inc.tst. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 762.00 | 762.00 | 752.00 | 757.00 | |
| 5th Aug 2020 (Wed) | 758.00 | 766.00 | 754.00 | 764.00 | |
| 4th Aug 2020 (Tue) | 758.00 | 758.00 | 746.00 | 755.00 | |
| 3rd Aug 2020 (Mon) | 742.00 | 754.00 | 738.00 | 755.00 | |
| 31st Jul 2020 (Fri) | 744.00 | 748.00 | 732.00 | 735.00 | |
| 30th Jul 2020 (Thu) | 754.00 | 758.00 | 748.00 | 759.00 | |
| 29th Jul 2020 (Wed) | 768.00 | 768.00 | 750.00 | 759.00 | |
| 28th Jul 2020 (Tue) | 770.00 | 772.00 | 766.00 | 770.00 | |
| 27th Jul 2020 (Mon) | 760.00 | 766.00 | 760.00 | 761.00 | |
| 24th Jul 2020 (Fri) | 768.00 | 774.00 | 744.00 | 768.00 | |
| 23rd Jul 2020 (Thu) | 772.00 | 774.00 | 768.00 | 770.00 | |
| 22nd Jul 2020 (Wed) | 768.00 | 774.00 | 768.00 | 771.00 | |
| 21st Jul 2020 (Tue) | 784.00 | 788.00 | 770.00 | 769.00 | |
| 20th Jul 2020 (Mon) | 772.00 | 772.00 | 756.00 | 773.00 | |
| 17th Jul 2020 (Fri) | 778.00 | 778.00 | 772.00 | 773.00 | |
| 16th Jul 2020 (Thu) | 774.00 | 782.00 | 770.00 | 776.00 | |
| 15th Jul 2020 (Wed) | 774.00 | 784.00 | 770.00 | 776.00 | |
| 14th Jul 2020 (Tue) | 766.00 | 772.00 | 766.00 | 771.00 | |
| 13th Jul 2020 (Mon) | 774.00 | 778.00 | 772.00 | 773.00 | |
| 10th Jul 2020 (Fri) | 754.00 | 764.00 | 748.00 | 759.00 | |
News - Tuesday, March 03, 2020
Stephanie Eastment, Non Executive Director, bought 500 shares in the company on ......
