Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Price

Price 968.00p on 17-04-2026 at 18:50:08
Change 17.00p 1.79%
Buy 968.00p
Sell 963.00p
Last Trade: Buy 19,697.00 at 968.00p
Day's Volume: 628,163
Last Close: 968.00p
Open: 951.00p
ISIN: GB0006111123
Day's Range 951.00p - 968.00p
52wk Range: 813.00p - 989.00p
Market Capitalisation: £912.47m
VWAP: 957.72776p
Shares in Issue: 94.26m

Murray Income Trust (MUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,697 968.00p Suspected BUY Trade
16:35:00 - 17-Apr-26
Sell* 225 963.2501p Ordinary
16:28:33 - 17-Apr-26
Sell* 2,071 965.50p Ordinary
16:25:46 - 17-Apr-26
Sell* 806 964.4531p Ordinary
16:24:59 - 17-Apr-26
Buy* 257 965.8069p Ordinary
16:11:48 - 17-Apr-26
Sell* 226 964.4022p Ordinary
16:11:42 - 17-Apr-26
Sell* 364 964.4556p Ordinary
16:10:46 - 17-Apr-26
Sell* 107 965.1605p Ordinary
16:02:12 - 17-Apr-26
Sell* 488 964.802p Ordinary
16:02:08 - 17-Apr-26
Unknown* 0 969.00p SI Trade
16:00:53 - 17-Apr-26
See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 951.00 968.00 951.00 968.00 628,163
16th Apr 2026 (Thu) 953.00 959.00 951.00 951.00 302,918
15th Apr 2026 (Wed) 950.00 958.00 948.00 949.00 214,338
14th Apr 2026 (Tue) 947.00 951.00 942.00 949.00 488,283
13th Apr 2026 (Mon) 940.00 949.00 936.00 936.00 380,805
10th Apr 2026 (Fri) 938.00 953.00 938.00 946.00 230,876
9th Apr 2026 (Thu) 941.00 941.00 935.00 938.00 124,770
8th Apr 2026 (Wed) 937.00 945.00 936.00 944.00 305,527
7th Apr 2026 (Tue) 908.00 920.00 907.00 911.00 296,652
6th Apr 2026 (Mon) 907.00 907.00 907.00 907.00 0
3rd Apr 2026 (Fri) 907.00 907.00 907.00 907.00 0
2nd Apr 2026 (Thu) 892.00 912.00 882.00 907.00 478,493
1st Apr 2026 (Wed) 900.00 901.00 889.00 895.00 239,635
31st Mar 2026 (Tue) 877.00 889.00 877.00 883.00 446,831
30th Mar 2026 (Mon) 874.00 882.00 874.00 877.00 619,563
27th Mar 2026 (Fri) 883.00 883.00 873.00 877.00 383,433
26th Mar 2026 (Thu) 885.00 888.00 879.00 883.00 194,636
25th Mar 2026 (Wed) 888.00 889.00 881.00 885.00 155,330
24th Mar 2026 (Tue) 874.00 878.00 868.00 874.00 302,635
23rd Mar 2026 (Mon) 865.00 892.00 855.00 874.00 352,865
20th Mar 2026 (Fri) 886.00 889.00 874.00 879.00 565,919
19th Mar 2026 (Thu) 894.00 894.00 882.00 885.00 342,928
See more Murray Income Trust price history

Murray Income Trust (MUT) Regulatory News

Date Source Headline
17th Apr 2026 11:03 am RNS Net Asset Value(s)
16th Apr 2026 11:27 am RNS Net Asset Value(s)
15th Apr 2026 11:38 am RNS Net Asset Value(s)
15th Apr 2026 11:06 am RNS Purchase of shares by the portfolio managers
14th Apr 2026 11:19 am RNS Net Asset Value(s)
13th Apr 2026 11:29 am RNS Net Asset Value(s)
10th Apr 2026 11:42 am RNS Net Asset Value(s)
9th Apr 2026 11:48 am RNS Net Asset Value(s)
8th Apr 2026 11:33 am RNS Net Asset Value(s)
8th Apr 2026 7:00 am RNS Transaction in Own Shares
See more Murray Income Trust regulatory news

Murray Income Trust (MUT) Share News

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

IN BRIEF: Murray Income Trust portfolio transition nearly complete

2nd Apr 2026 11:36

Murray Income Trust PLC - Edinburgh-based investor primarily in UK equities - Says Artemis Fund Managers Ltd has completed 98.7% of portfolio transition, following it taking over management of Murray Income Trust on March 2. Murray Income Trust says this reflects change of about 75% of the portfolio. Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

Murray to switch portfolio manager as first half lags benchmark

27th Feb 2026 13:23

(Alliance News) - Murray Income Trust PLC on Friday said it is appointing Artemis as the new portfolio manager from next month after completing a strategic review, as it reported interim net asset value per share growth. Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

See more Murray Income Trust news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered