Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	928.00p on 06-01-2026 at 18:55:04
Change	14.00p 1.53%
Buy	927.00p
Sell	926.00p

Last Trade:	Buy 20,275.00 at 928.00p
Day's Volume:	315,467
Last Close:	928.00p
Open:	917.00p
ISIN:	GB0006111123

Day's Range	915.00p - 928.00p
52wk Range:	730.00p - 940.00p
Market Capitalisation:	£886.44m
VWAP:	922.66093p
Shares in Issue:	95.52m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Buy*	20,275	928.00p	Suspected BUY Trade	16:35:38 - 06-Jan-26
Buy*	48,174	928.00p	Suspected BUY Trade	16:35:26 - 06-Jan-26
Unknown*	0	927.00p	SI Trade	16:27:40 - 06-Jan-26
Sell*	4,052	927.00p	Automatic Execution	16:27:40 - 06-Jan-26
Sell*	35,000	927.00p	Negotiated Trade	16:24:06 - 06-Jan-26
Buy*	559	927.00p	Automatic Execution	16:23:21 - 06-Jan-26
Buy*	125	927.00p	Automatic Execution	16:23:21 - 06-Jan-26
Sell*	1,564	927.00p	Automatic Execution	16:22:54 - 06-Jan-26
Sell*	2,038	927.00p	Automatic Execution	16:22:54 - 06-Jan-26
Sell*	1,678	927.001p	Ordinary	16:22:47 - 06-Jan-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jan 2026 (Tue)	917.00	928.00	915.00	928.00	315,467
5th Jan 2026 (Mon)	923.00	923.00	912.00	914.00	268,399
2nd Jan 2026 (Fri)	921.00	921.00	914.00	916.00	625,176
1st Jan 2026 (Thu)	913.00	913.00	913.00	913.00	0
31st Dec 2025 (Wed)	921.00	921.00	913.00	913.00	42,444
30th Dec 2025 (Tue)	914.00	920.00	913.00	920.00	123,330
29th Dec 2025 (Mon)	909.00	914.00	909.00	914.00	65,010
26th Dec 2025 (Fri)	913.00	913.00	913.00	913.00	0
25th Dec 2025 (Thu)	913.00	913.00	913.00	913.00	0
24th Dec 2025 (Wed)	912.00	916.00	912.00	913.00	73,399
23rd Dec 2025 (Tue)	918.00	918.00	913.00	913.00	182,442
22nd Dec 2025 (Mon)	908.00	913.00	905.00	910.00	227,239
19th Dec 2025 (Fri)	913.00	916.00	910.00	913.00	95,063
18th Dec 2025 (Thu)	915.00	915.00	905.00	914.00	82,713
17th Dec 2025 (Wed)	908.00	916.00	908.00	912.00	133,841
16th Dec 2025 (Tue)	897.00	901.00	897.00	900.00	122,567
15th Dec 2025 (Mon)	898.00	906.00	896.00	906.00	455,141
12th Dec 2025 (Fri)	893.00	894.00	893.00	894.00	210,451
11th Dec 2025 (Thu)	887.00	892.00	887.00	892.00	224,120
10th Dec 2025 (Wed)	897.00	897.00	887.00	888.00	98,195
9th Dec 2025 (Tue)	891.00	897.00	890.00	892.00	146,767
8th Dec 2025 (Mon)	907.00	907.00	891.00	891.00	139,450

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
6th Jan 2026 5:38 pm	RNS	Month End Net Asset Value(s)
6th Jan 2026 5:17 pm	RNS	Transaction in Own Shares
6th Jan 2026 11:26 am	RNS	Quarterly disclosure
6th Jan 2026 11:16 am	RNS	Net Asset Value(s)
5th Jan 2026 5:10 pm	RNS	Transaction in Own Shares
5th Jan 2026 1:07 pm	RNS	Gearing disclosure
5th Jan 2026 12:29 pm	RNS	Net Asset Value(s)
2nd Jan 2026 9:53 am	RNS	Total Voting Rights
31st Dec 2025 11:14 am	RNS	Net Asset Value(s)
30th Dec 2025 5:11 pm	RNS	Transaction in Own Shares

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,122.73

Change118.16