Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	938.00p on 09-04-2026 at 18:40:08
Change	-6.00p -0.64%
Buy	941.00p
Sell	938.00p

Last Trade:	Sell 1,189.00 at 938.00p
Day's Volume:	124,770
Last Close:	938.00p
Open:	941.00p
ISIN:	GB0006111123

Day's Range	935.00p - 941.00p
52wk Range:	780.00p - 989.00p
Market Capitalisation:	£884.85m
VWAP:	938.28594p
Shares in Issue:	94.33m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Sell*	1,189	938.00p	Automatic Execution	16:37:44 - 09-Apr-26
Sell*	9,883	938.00p	Uncrossing Trade	16:35:12 - 09-Apr-26
Sell*	3	938.00p	Automatic Execution	16:23:15 - 09-Apr-26
Sell*	4	938.00p	Automatic Execution	16:23:15 - 09-Apr-26
Sell*	77	938.00p	Automatic Execution	16:23:15 - 09-Apr-26
Sell*	76	938.00p	Automatic Execution	16:23:15 - 09-Apr-26
Unknown*	9	939.00p	Ordinary	16:16:58 - 09-Apr-26
Buy*	271	939.00p	Automatic Execution	16:15:11 - 09-Apr-26
Buy*	3,100	939.00p	Automatic Execution	16:15:11 - 09-Apr-26
Sell*	375	937.00p	Ordinary	16:11:24 - 09-Apr-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	937.00	945.00	936.00	944.00	305,527
7th Apr 2026 (Tue)	908.00	920.00	907.00	911.00	296,652
6th Apr 2026 (Mon)	907.00	907.00	907.00	907.00	0
3rd Apr 2026 (Fri)	907.00	907.00	907.00	907.00	0
2nd Apr 2026 (Thu)	892.00	912.00	882.00	907.00	478,493
1st Apr 2026 (Wed)	900.00	901.00	889.00	895.00	239,635
31st Mar 2026 (Tue)	877.00	889.00	877.00	883.00	446,831
30th Mar 2026 (Mon)	874.00	882.00	874.00	877.00	619,563
27th Mar 2026 (Fri)	883.00	883.00	873.00	877.00	383,433
26th Mar 2026 (Thu)	885.00	888.00	879.00	883.00	194,636
25th Mar 2026 (Wed)	888.00	889.00	881.00	885.00	155,330
24th Mar 2026 (Tue)	874.00	878.00	868.00	874.00	302,635
23rd Mar 2026 (Mon)	865.00	892.00	855.00	874.00	352,865
20th Mar 2026 (Fri)	886.00	889.00	874.00	879.00	565,919
19th Mar 2026 (Thu)	894.00	894.00	882.00	885.00	342,928
18th Mar 2026 (Wed)	916.00	919.00	903.00	906.00	155,492
17th Mar 2026 (Tue)	904.00	919.00	904.00	914.00	175,282
16th Mar 2026 (Mon)	908.00	914.00	900.00	904.00	150,607
13th Mar 2026 (Fri)	907.00	914.00	899.00	907.00	250,516
12th Mar 2026 (Thu)	915.00	920.00	910.00	910.00	139,192
11th Mar 2026 (Wed)	921.00	925.00	916.00	923.00	88,815
10th Mar 2026 (Tue)	935.00	937.00	925.00	927.00	153,608
9th Mar 2026 (Mon)	914.00	917.00	901.00	913.00	142,915

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
8th Apr 2026 11:33 am	RNS	Net Asset Value(s)
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
7th Apr 2026 11:29 am	RNS	Net Asset Value(s)
2nd Apr 2026 7:00 am	RNS	Update on Transition of Portfolio Holdings
1st Apr 2026 7:01 am	RNS	Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in Own Shares
31st Mar 2026 12:24 pm	RNS	Net Asset Value(s)
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
30th Mar 2026 11:40 am	RNS	Net Asset Value(s)
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40