Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Murray Income Trust (MUT) Share Price

Price 954.00p on 12-06-2026 at 10:42:36
Change 8.00p 0.85%
Buy 958.00p
Sell 954.00p
Last Trade: Sell 480.00 at 955.2916p
Day's Volume: 11,919
Last Close: 946.00p
Open: 955.00p
ISIN: GB0006111123
Day's Range 954.00p - 958.00p
52wk Range: 842.00p - 989.00p
Market Capitalisation: £891.64m
VWAP: 955.13018p
Shares in Issue: 93.46m

Murray Income Trust (MUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 480 955.2916p Ordinary
11:42:35 - 12-Jun-26
Sell* 111 955.2936p Ordinary
11:36:32 - 12-Jun-26
Sell* 830 955.80p Ordinary
11:33:56 - 12-Jun-26
Sell* 830 955.80p Ordinary
11:33:17 - 12-Jun-26
Sell* 830 955.80p Ordinary
11:32:43 - 12-Jun-26
Buy* 1 958.00p SI Trade
11:32:39 - 12-Jun-26
Sell* 66 954.00p Automatic Execution
11:32:39 - 12-Jun-26
Sell* 1,500 954.00p Automatic Execution
11:32:39 - 12-Jun-26
Unknown* 0 956.00p SI Trade
11:11:32 - 12-Jun-26
Sell* 1,560 956.25p Ordinary
11:06:05 - 12-Jun-26
See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jun 2026 (Thu) 943.00 953.00 939.00 946.00 139,361
10th Jun 2026 (Wed) 936.00 942.00 929.00 938.00 196,568
9th Jun 2026 (Tue) 938.00 945.00 936.00 938.00 235,329
8th Jun 2026 (Mon) 932.00 944.00 932.00 940.00 187,940
5th Jun 2026 (Fri) 933.00 948.00 933.00 942.00 201,168
4th Jun 2026 (Thu) 930.00 939.00 930.00 935.00 269,037
3rd Jun 2026 (Wed) 928.00 937.00 928.00 934.00 195,478
2nd Jun 2026 (Tue) 931.00 939.00 931.00 935.00 136,663
1st Jun 2026 (Mon) 934.00 937.00 927.00 933.00 92,414
29th May 2026 (Fri) 943.00 943.00 934.00 934.00 147,818
28th May 2026 (Thu) 938.00 941.00 933.00 936.00 113,162
27th May 2026 (Wed) 947.00 951.00 943.00 943.00 172,254
26th May 2026 (Tue) 943.00 950.00 943.00 945.00 133,179
25th May 2026 (Mon) 937.00 937.00 937.00 937.00 0
22nd May 2026 (Fri) 937.00 939.00 937.00 937.00 78,750
21st May 2026 (Thu) 924.00 936.00 924.00 936.00 179,289
20th May 2026 (Wed) 924.00 943.00 920.00 935.00 167,019
19th May 2026 (Tue) 930.00 935.00 928.00 928.00 125,221
18th May 2026 (Mon) 908.00 922.00 908.00 922.00 369,979
15th May 2026 (Fri) 916.00 916.00 909.00 915.00 262,556
14th May 2026 (Thu) 921.00 925.00 918.00 925.00 137,276
13th May 2026 (Wed) 926.00 926.00 905.00 917.00 299,063
12th May 2026 (Tue) 925.00 925.00 918.00 923.00 187,958
See more Murray Income Trust price history

Murray Income Trust (MUT) Regulatory News

Date Source Headline
11th Jun 2026 11:23 am RNS Net Asset Value(s)
10th Jun 2026 11:55 am RNS Net Asset Value(s)
10th Jun 2026 7:00 am RNS Transaction in Own Shares
9th Jun 2026 11:42 am RNS Net Asset Value(s)
8th Jun 2026 11:21 am RNS Net Asset Value(s)
5th Jun 2026 10:41 am RNS Net Asset Value(s)
4th Jun 2026 11:53 am RNS Net Asset Value(s)
3rd Jun 2026 11:56 am RNS Net Asset Value(s)
2nd Jun 2026 11:06 am RNS Net Asset Value(s)
1st Jun 2026 11:49 am RNS Net Asset Value(s)
See more Murray Income Trust regulatory news

Murray Income Trust (MUT) Share News

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

IN BRIEF: Murray Income Trust names Jane Lewis as next chair

29th Apr 2026 12:14

Murray Income Trust PLC - Edinburgh-based company investing primarily in UK equities - Appoints Jane Lewis as chair designate, and as an independent non-executive director, with effect from Friday. Lewis succeeds current Chair Peter Tait, who is retiring from the role at Murray Income's annual general meeting in October. She has previously served as chair of Invesco Perpetual UK Smaller Cos Investment Trust PLC and CT UK Capital & Income Investment Trust PLC, and is currently a non-executive director at Majedie Investments PLC and JPMorgan Global Growth & Income PLC. Read More

UK dividends calendar - next 7 days

2nd Apr 2026 12:07

Read More

IN BRIEF: Murray Income Trust portfolio transition nearly complete

2nd Apr 2026 11:36

Murray Income Trust PLC - Edinburgh-based investor primarily in UK equities - Says Artemis Fund Managers Ltd has completed 98.7% of portfolio transition, following it taking over management of Murray Income Trust on March 2. Murray Income Trust says this reflects change of about 75% of the portfolio. Read More

See more Murray Income Trust news
FTSE 100 Latest
Value10,420.19
Change116.31

Login to your account

Forgot Password?

Not Registered