Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	950.00p on 27-04-2026 at 08:04:40
Change	5.00p 0.53%
Buy	946.00p
Sell	943.00p

Last Trade:	Sell 325.00 at 944.135p
Day's Volume:	9,454
Last Close:	945.00p
Open:	950.00p
ISIN:	GB0006111123

Day's Range	950.00p - 950.00p
52wk Range:	829.00p - 989.00p
Market Capitalisation:	£892.65m
VWAP:	942.88959p
Shares in Issue:	93.96m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Sell*	325	944.135p	Ordinary	09:02:55 - 27-Apr-26
Sell*	11	943.40p	Ordinary	09:01:18 - 27-Apr-26
Sell*	1	943.20p	Ordinary	08:43:09 - 27-Apr-26
Buy*	24	945.903p	Ordinary	08:41:03 - 27-Apr-26
Unknown*	0	947.00p	SI Trade	08:38:43 - 27-Apr-26
Sell*	5	943.00p	Ordinary	08:36:16 - 27-Apr-26
Unknown*	5	943.00p	OTC Trade	08:36:16 - 27-Apr-26
Unknown*	0	948.00p	SI Trade	08:35:55 - 27-Apr-26
Buy*	1	948.00p	SI Trade	08:35:55 - 27-Apr-26
Buy*	7	948.00p	SI Trade	08:35:55 - 27-Apr-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	953.00	954.00	941.00	945.00	207,308
23rd Apr 2026 (Thu)	950.00	951.00	946.00	948.00	224,314
22nd Apr 2026 (Wed)	960.00	960.00	951.00	953.00	196,009
21st Apr 2026 (Tue)	961.00	965.00	952.00	954.00	464,387
20th Apr 2026 (Mon)	956.00	960.00	956.00	960.00	212,816
17th Apr 2026 (Fri)	951.00	968.00	951.00	968.00	628,163
16th Apr 2026 (Thu)	953.00	959.00	951.00	951.00	302,918
15th Apr 2026 (Wed)	950.00	958.00	948.00	949.00	214,338
14th Apr 2026 (Tue)	947.00	951.00	942.00	949.00	488,283
13th Apr 2026 (Mon)	940.00	949.00	936.00	936.00	380,805
10th Apr 2026 (Fri)	938.00	953.00	938.00	946.00	230,876
9th Apr 2026 (Thu)	941.00	941.00	935.00	938.00	124,770
8th Apr 2026 (Wed)	937.00	945.00	936.00	944.00	305,527
7th Apr 2026 (Tue)	908.00	920.00	907.00	911.00	296,652
6th Apr 2026 (Mon)	907.00	907.00	907.00	907.00	0
3rd Apr 2026 (Fri)	907.00	907.00	907.00	907.00	0
2nd Apr 2026 (Thu)	892.00	912.00	882.00	907.00	478,493
1st Apr 2026 (Wed)	900.00	901.00	889.00	895.00	239,635
31st Mar 2026 (Tue)	877.00	889.00	877.00	883.00	446,831
30th Mar 2026 (Mon)	874.00	882.00	874.00	877.00	619,563
27th Mar 2026 (Fri)	883.00	883.00	873.00	877.00	383,433

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
24th Apr 2026 12:07 pm	RNS	Net Asset Value(s)
24th Apr 2026 7:00 am	RNS	Transaction in Own Shares
23rd Apr 2026 11:28 am	RNS	Net Asset Value(s)
23rd Apr 2026 7:00 am	RNS	Transaction in Own Shares
22nd Apr 2026 12:47 pm	RNS	Net Asset Value(s)
22nd Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 11:36 am	RNS	Net Asset Value(s)
20th Apr 2026 10:50 am	RNS	Net Asset Value(s)
17th Apr 2026 11:03 am	RNS	Net Asset Value(s)
16th Apr 2026 11:27 am	RNS	Net Asset Value(s)

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,354.85

Change-24.23