Murray Inc.tst. Share Price (MUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 762.00on 10-08-2020 at 9:56:35
Change 3.00 0.40%
Buy 762.00
Sell 756.00
Buy / Sell MUT Shares
Sponsored Financial Content
Last Trade: Sell 625 at 757.515p
Day's Volume: 18,481
Last Close: 759.00p
Open: 760.00p
ISIN: GB0006111123
Day's Range 760.00p - 762.00p
52wk Range: 552.00p - 940.00p
Market Capitalisation: £504m
VWAP: 760.884p
Shares in Issue: 66m

Recent Trades History Murray Inc.tst. (MUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*625757.515Ordinary
09:54:39 - 10-Aug-20
Buy*650759.90Ordinary
09:53:25 - 10-Aug-20
Sell*100756.70Ordinary
09:52:59 - 10-Aug-20
Sell*700756.70Ordinary
09:43:47 - 10-Aug-20
Buy*618759.879Ordinary
09:36:52 - 10-Aug-20
Buy*1,680761.90Ordinary
09:22:23 - 10-Aug-20
Buy*261763.879Ordinary
08:49:09 - 10-Aug-20
Buy*1,146763.879Ordinary
08:48:42 - 10-Aug-20
Buy*327763.90Ordinary
08:28:09 - 10-Aug-20
Sell*989761.515Ordinary
08:27:01 - 10-Aug-20

Share Price History for Murray Inc.tst.

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)762.00762.00752.00757.00
5th Aug 2020 (Wed)758.00766.00754.00764.00
4th Aug 2020 (Tue)758.00758.00746.00755.00
3rd Aug 2020 (Mon)742.00754.00738.00755.00
31st Jul 2020 (Fri)744.00748.00732.00735.00
30th Jul 2020 (Thu)754.00758.00748.00759.00
29th Jul 2020 (Wed)768.00768.00750.00759.00
28th Jul 2020 (Tue)770.00772.00766.00770.00
27th Jul 2020 (Mon)760.00766.00760.00761.00
24th Jul 2020 (Fri)768.00774.00744.00768.00
23rd Jul 2020 (Thu)772.00774.00768.00770.00
22nd Jul 2020 (Wed)768.00774.00768.00771.00
21st Jul 2020 (Tue)784.00788.00770.00769.00
20th Jul 2020 (Mon)772.00772.00756.00773.00
17th Jul 2020 (Fri)778.00778.00772.00773.00
16th Jul 2020 (Thu)774.00782.00770.00776.00
15th Jul 2020 (Wed)774.00784.00770.00776.00
14th Jul 2020 (Tue)766.00772.00766.00771.00
13th Jul 2020 (Mon)774.00778.00772.00773.00
10th Jul 2020 (Fri)754.00764.00748.00759.00

News about Murray Inc.tst. (MUT)

Director Deals - Murray Income Trust PLC (MUT)

News - Tuesday, March 03, 2020

Stephanie Eastment, Non Executive Director, bought 500 shares in the company on ......

FTSE 100 Latest
Value6,045.62
Change13.44


Login to your account

Forgot Password?

Not Registered