Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	996.00p on 28-08-2026 at 11:35:05
Change	-1.00p -0.1%
Buy	1,000.00p
Sell	996.00p

Last Trade:	Sell 206.00 at 997.30p
Day's Volume:	31,405
Last Close:	997.00p
Open:	996.00p
ISIN:	GB0006111123

Day's Range	996.00p - 996.00p
52wk Range:	855.00p - 1,036.00p
Market Capitalisation:	£929.40m
VWAP:	999.83169p
Shares in Issue:	93.31m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Sell*	206	997.30p	Ordinary	12:22:14 - 28-Aug-26
Buy*	2,454	998.004p	Ordinary	12:22:08 - 28-Aug-26
Unknown*	3,403	998.00p	Ordinary	12:08:47 - 28-Aug-26
Buy*	850	998.0521p	Ordinary	11:57:27 - 28-Aug-26
Buy*	753	998.0541p	Ordinary	11:55:31 - 28-Aug-26
Sell*	2,000	997.9646p	Ordinary	11:54:00 - 28-Aug-26
Sell*	42	996.00p	Automatic Execution	11:53:01 - 28-Aug-26
Sell*	13	996.00p	Automatic Execution	11:53:01 - 28-Aug-26
Unknown*	0	996.00p	SI Trade	11:53:00 - 28-Aug-26
Buy*	11	998.05p	Ordinary	11:42:26 - 28-Aug-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	1,002.00	1,002.00	995.00	997.00	94,027
26th Aug 2026 (Wed)	1,004.00	1,006.00	1,002.00	1,002.00	78,183
25th Aug 2026 (Tue)	1,006.00	1,008.00	997.00	1,002.00	62,236
24th Aug 2026 (Mon)	1,002.00	1,004.00	997.00	1,004.00	109,785
21st Aug 2026 (Fri)	993.00	997.00	992.00	996.00	76,119
20th Aug 2026 (Thu)	996.00	996.00	986.00	989.00	71,907
19th Aug 2026 (Wed)	998.00	1,000.00	992.00	996.00	124,940
18th Aug 2026 (Tue)	998.00	1,004.00	995.00	998.00	88,855
17th Aug 2026 (Mon)	1,002.00	1,006.00	999.00	1,000.00	55,479
14th Aug 2026 (Fri)	1,006.00	1,010.00	1,004.00	1,004.00	62,584
13th Aug 2026 (Thu)	1,006.00	1,008.00	1,000.00	1,004.00	63,693
12th Aug 2026 (Wed)	1,008.00	1,010.00	1,002.00	1,004.00	79,662
11th Aug 2026 (Tue)	1,008.00	1,012.00	1,008.00	1,008.00	71,110
10th Aug 2026 (Mon)	1,014.00	1,014.00	1,012.00	1,014.00	181,043
7th Aug 2026 (Fri)	1,010.00	1,018.00	1,006.00	1,016.00	93,301
6th Aug 2026 (Thu)	1,008.00	1,020.00	1,008.00	1,010.00	66,504
5th Aug 2026 (Wed)	1,036.00	1,036.00	1,020.00	1,022.00	325,488
4th Aug 2026 (Tue)	1,030.00	1,030.00	1,016.00	1,022.00	73,873
3rd Aug 2026 (Mon)	1,012.00	1,024.00	1,012.00	1,014.00	79,660
31st Jul 2026 (Fri)	1,024.00	1,028.00	1,018.00	1,020.00	144,296
30th Jul 2026 (Thu)	1,024.00	1,026.00	1,018.00	1,020.00	109,215
29th Jul 2026 (Wed)	1,022.00	1,030.00	1,020.00	1,024.00	87,642
28th Jul 2026 (Tue)	1,010.00	1,026.00	1,010.00	1,020.00	121,509

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
27th Aug 2026 10:39 am	RNS	Net Asset Value(s)
26th Aug 2026 11:21 am	RNS	Net Asset Value(s)
25th Aug 2026 10:47 am	RNS	Net Asset Value(s)
24th Aug 2026 11:19 am	RNS	Net Asset Value(s)
21st Aug 2026 10:47 am	RNS	Net Asset Value(s)
20th Aug 2026 11:25 am	RNS	Net Asset Value(s)
19th Aug 2026 10:58 am	RNS	Net Asset Value(s)
18th Aug 2026 11:22 am	RNS	Net Asset Value(s)
18th Aug 2026 11:21 am	RNS	Director/PDMR Shareholding
17th Aug 2026 11:23 am	RNS	Net Asset Value(s)

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,813.58

Change21.04