Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	942.00p on 05-06-2026 at 18:35:05
Change	7.00p 0.75%
Buy	944.00p
Sell	941.00p

Last Trade:	Sell 10,000.00 at 942.00p
Day's Volume:	201,168
Last Close:	942.00p
Open:	933.00p
ISIN:	GB0006111123

Day's Range	933.00p - 948.00p
52wk Range:	842.00p - 989.00p
Market Capitalisation:	£881.37m
VWAP:	943.59771p
Shares in Issue:	93.56m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Sell*	10,000	942.00p	Ordinary	16:38:33 - 05-Jun-26
Buy*	10,323	942.00p	Suspected BUY Trade	16:35:21 - 05-Jun-26
Sell*	714	941.00p	Automatic Execution	16:28:00 - 05-Jun-26
Buy*	25,000	942.50p	Suspected BUY Trade	16:27:39 - 05-Jun-26
Sell*	2,000	941.00p	Automatic Execution	16:27:22 - 05-Jun-26
Unknown*	266	941.00p	Automatic Execution	16:24:28 - 05-Jun-26
Sell*	91	941.00p	Automatic Execution	16:24:28 - 05-Jun-26
Sell*	201	941.00p	Automatic Execution	16:24:28 - 05-Jun-26
Sell*	16	941.00p	Automatic Execution	16:24:28 - 05-Jun-26
Sell*	250	941.00p	Automatic Execution	16:24:28 - 05-Jun-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	933.00	948.00	933.00	942.00	201,168
4th Jun 2026 (Thu)	930.00	939.00	930.00	935.00	269,037
3rd Jun 2026 (Wed)	928.00	937.00	928.00	934.00	195,478
2nd Jun 2026 (Tue)	931.00	939.00	931.00	935.00	136,663
1st Jun 2026 (Mon)	934.00	937.00	927.00	933.00	92,414
29th May 2026 (Fri)	943.00	943.00	934.00	934.00	147,818
28th May 2026 (Thu)	938.00	941.00	933.00	936.00	113,162
27th May 2026 (Wed)	947.00	951.00	943.00	943.00	172,254
26th May 2026 (Tue)	943.00	950.00	943.00	945.00	133,179
25th May 2026 (Mon)	937.00	937.00	937.00	937.00	0
22nd May 2026 (Fri)	937.00	939.00	937.00	937.00	78,750
21st May 2026 (Thu)	924.00	936.00	924.00	936.00	179,289
20th May 2026 (Wed)	924.00	943.00	920.00	935.00	167,019
19th May 2026 (Tue)	930.00	935.00	928.00	928.00	125,221
18th May 2026 (Mon)	908.00	922.00	908.00	922.00	369,979
15th May 2026 (Fri)	916.00	916.00	909.00	915.00	262,556
14th May 2026 (Thu)	921.00	925.00	918.00	925.00	137,276
13th May 2026 (Wed)	926.00	926.00	905.00	917.00	299,063
12th May 2026 (Tue)	925.00	925.00	918.00	923.00	187,958
11th May 2026 (Mon)	927.00	930.00	925.00	926.00	184,399
8th May 2026 (Fri)	925.00	930.00	921.00	927.00	167,696
7th May 2026 (Thu)	935.00	942.00	922.00	930.00	125,848
6th May 2026 (Wed)	938.00	945.00	932.00	936.00	149,947

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
5th Jun 2026 10:41 am	RNS	Net Asset Value(s)
4th Jun 2026 11:53 am	RNS	Net Asset Value(s)
3rd Jun 2026 11:56 am	RNS	Net Asset Value(s)
2nd Jun 2026 11:06 am	RNS	Net Asset Value(s)
1st Jun 2026 11:49 am	RNS	Net Asset Value(s)
1st Jun 2026 7:00 am	RNS	Total Voting Rights
29th May 2026 11:39 am	RNS	Net Asset Value(s)
28th May 2026 11:20 am	RNS	Net Asset Value(s)
28th May 2026 8:59 am	RNS-R	QuotedData's In The HotSeat Special
27th May 2026 11:00 am	RNS	Net Asset Value(s)

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73