Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	931.00p on 22-01-2026 at 19:35:04
Change	8.00p 0.87%
Buy	931.00p
Sell	927.00p

Last Trade:	Sell 8,748.00 at 931.00p
Day's Volume:	203,170
Last Close:	931.00p
Open:	924.00p
ISIN:	GB0006111123

Day's Range	924.00p - 933.00p
52wk Range:	730.00p - 940.00p
Market Capitalisation:	£887.71m
VWAP:	930.41775p
Shares in Issue:	95.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Sell*	8,748	931.00p	Ordinary	16:36:20 - 22-Jan-26
Buy*	67,305	931.00p	Suspected BUY Trade	16:35:12 - 22-Jan-26
Sell*	5,400	927.30p	Ordinary	16:28:50 - 22-Jan-26
Sell*	1,033	927.30p	Ordinary	16:25:44 - 22-Jan-26
Buy*	1,000	931.00p	Automatic Execution	16:22:08 - 22-Jan-26
Sell*	1,000	931.00p	Automatic Execution	16:22:08 - 22-Jan-26
Sell*	1,000	931.00p	Automatic Execution	16:21:55 - 22-Jan-26
Sell*	1,000	931.00p	Automatic Execution	16:21:54 - 22-Jan-26
Sell*	1,000	931.00p	Automatic Execution	16:21:53 - 22-Jan-26
Sell*	878	931.00p	Automatic Execution	16:21:52 - 22-Jan-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	924.00	933.00	924.00	931.00	203,170
21st Jan 2026 (Wed)	923.00	926.00	919.00	923.00	108,838
20th Jan 2026 (Tue)	917.00	920.00	912.00	918.00	102,080
19th Jan 2026 (Mon)	930.00	930.00	921.00	921.00	188,687
16th Jan 2026 (Fri)	935.00	936.00	932.00	932.00	259,595
15th Jan 2026 (Thu)	931.00	935.00	930.00	933.00	145,616
14th Jan 2026 (Wed)	928.00	930.00	924.00	927.00	135,056
13th Jan 2026 (Tue)	930.00	932.00	926.00	928.00	87,663
12th Jan 2026 (Mon)	932.00	933.00	927.00	933.00	231,304
9th Jan 2026 (Fri)	930.00	934.00	930.00	932.00	102,404
8th Jan 2026 (Thu)	919.00	929.00	918.00	924.00	137,384
7th Jan 2026 (Wed)	927.00	927.00	924.00	924.00	337,575
6th Jan 2026 (Tue)	917.00	928.00	915.00	928.00	315,467
5th Jan 2026 (Mon)	923.00	923.00	912.00	914.00	268,399
2nd Jan 2026 (Fri)	921.00	921.00	914.00	916.00	625,176
1st Jan 2026 (Thu)	913.00	913.00	913.00	913.00	0
31st Dec 2025 (Wed)	921.00	921.00	913.00	913.00	42,444
30th Dec 2025 (Tue)	914.00	920.00	913.00	920.00	123,330
29th Dec 2025 (Mon)	909.00	914.00	909.00	914.00	65,010
26th Dec 2025 (Fri)	913.00	913.00	913.00	913.00	0
25th Dec 2025 (Thu)	913.00	913.00	913.00	913.00	0
24th Dec 2025 (Wed)	912.00	916.00	912.00	913.00	73,399
23rd Dec 2025 (Tue)	918.00	918.00	913.00	913.00	182,442

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
22nd Jan 2026 5:18 pm	RNS	Transaction in Own Shares
22nd Jan 2026 11:50 am	RNS	Net Asset Value(s)
22nd Jan 2026 7:00 am	RNS	Compliance with Market Abuse Regulation
21st Jan 2026 11:57 am	RNS	Net Asset Value(s)
21st Jan 2026 10:54 am	RNS	Second Interim Dividend
20th Jan 2026 12:04 pm	RNS	Net Asset Value(s)
19th Jan 2026 2:44 pm	RNS	Gearing disclosure
19th Jan 2026 12:27 pm	RNS	Net Asset Value(s)
16th Jan 2026 10:44 am	RNS	Net Asset Value(s)
15th Jan 2026 11:07 am	RNS	Net Asset Value(s)

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value10,150.05

Change11.96