Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Murray Income Trust (MUT) Share Price

Intraday
Historical

Price	917.00p on 02-01-2026 at 13:10:33
Change	4.00p 0.44%
Buy	919.00p
Sell	916.00p

Last Trade:	Unknown 0.00 at 919.00p
Day's Volume:	93,332
Last Close:	913.00p
Open:	921.00p
ISIN:	GB0006111123

Day's Range	917.00p - 921.00p
52wk Range:	730.00p - 940.00p
Market Capitalisation:	£876.03m
VWAP:	918.25322p
Shares in Issue:	95.53m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Murray Income Trust (MUT) Latest Trades
Unknown*	0	919.00p	SI Trade	13:10:32 - 02-Jan-26
Unknown*	0	916.00p	SI Trade	13:10:32 - 02-Jan-26
Sell*	2,161	916.003p	Ordinary	13:07:05 - 02-Jan-26
Unknown*	100	917.00p	Negotiated Trade OTC Trade	13:01:12 - 02-Jan-26
Sell*	545	917.32p	Ordinary	12:21:46 - 02-Jan-26
Sell*	320	916.03p	Ordinary	12:18:10 - 02-Jan-26
Sell*	2,500	916.735p	Ordinary	12:09:05 - 02-Jan-26
Sell*	973	916.99p	Ordinary	11:18:55 - 02-Jan-26
Sell*	10,000	916.30p	Ordinary	11:18:45 - 02-Jan-26
Unknown*	6	918.00p	Negotiated Trade OTC Trade	11:05:25 - 02-Jan-26

See more Murray Income Trust trades

Murray Income Trust (MUT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	921.00	921.00	917.00	913.00	93,332
1st Jan 2026 (Thu)	913.00	913.00	913.00	913.00	0
31st Dec 2025 (Wed)	921.00	921.00	913.00	913.00	42,444
30th Dec 2025 (Tue)	914.00	920.00	913.00	920.00	123,330
29th Dec 2025 (Mon)	909.00	914.00	909.00	914.00	65,010
26th Dec 2025 (Fri)	913.00	913.00	913.00	913.00	0
25th Dec 2025 (Thu)	913.00	913.00	913.00	913.00	0
24th Dec 2025 (Wed)	912.00	916.00	912.00	913.00	73,399
23rd Dec 2025 (Tue)	918.00	918.00	913.00	913.00	182,442
22nd Dec 2025 (Mon)	908.00	913.00	905.00	910.00	227,239
19th Dec 2025 (Fri)	913.00	916.00	910.00	913.00	95,063
18th Dec 2025 (Thu)	915.00	915.00	905.00	914.00	82,713
17th Dec 2025 (Wed)	908.00	916.00	908.00	912.00	133,841
16th Dec 2025 (Tue)	897.00	901.00	897.00	900.00	122,567
15th Dec 2025 (Mon)	898.00	906.00	896.00	906.00	455,141
12th Dec 2025 (Fri)	893.00	894.00	893.00	894.00	210,451
11th Dec 2025 (Thu)	887.00	892.00	887.00	892.00	224,120
10th Dec 2025 (Wed)	897.00	897.00	887.00	888.00	98,195
9th Dec 2025 (Tue)	891.00	897.00	890.00	892.00	146,767
8th Dec 2025 (Mon)	907.00	907.00	891.00	891.00	139,450
5th Dec 2025 (Fri)	900.00	903.00	898.00	901.00	198,391
4th Dec 2025 (Thu)	902.00	902.00	899.00	900.00	96,923
3rd Dec 2025 (Wed)	899.00	902.00	896.00	900.00	210,132
2nd Dec 2025 (Tue)	902.00	907.00	898.00	898.00	886,782

See more Murray Income Trust price history

Date	Source	Headline
Murray Income Trust (MUT) Regulatory News
31st Dec 2025 11:14 am	RNS	Net Asset Value(s)
30th Dec 2025 5:11 pm	RNS	Transaction in Own Shares
30th Dec 2025 5:11 pm	RNS	Transaction in Own Shares
30th Dec 2025 11:30 am	RNS	Net Asset Value(s)
29th Dec 2025 11:54 am	RNS	Gearing disclosure
29th Dec 2025 11:54 am	RNS	Gearing disclosure
29th Dec 2025 11:44 am	RNS	Net Asset Value(s)
24th Dec 2025 12:19 pm	RNS	Net Asset Value(s)
23rd Dec 2025 12:48 pm	RNS	Net Asset Value(s)
22nd Dec 2025 1:38 pm	RNS	Gearing Disclosures

See more Murray Income Trust regulatory news

FTSE 100 Latest

Value9,966.46

Change35.08