UK dividends calendar - next 7 days
13th Nov 2025 14:47
| Price | 581.00p on 12-12-2025 at 16:35:34 |
|---|---|
| Change | 0.00p 0% |
| Buy | 583.00p |
| Sell | 582.00p |
| Last Trade: | Sell 37,674.00 at 581.00p |
| Day's Volume: | 199,770 |
| Last Close: | 581.00p |
| Open: | 586.00p |
| ISIN: | GB0005800072 |
| Day's Range | 581.00p - 588.00p |
| 52wk Range: | 456.50p - 590.00p |
| Market Capitalisation: | £857.75m |
| VWAP: | 585.14976p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,674 | 581.00p | Uncrossing Trade |
16:35:26 - 12-Dec-25 |
| Buy* | 9 | 583.00p | Automatic Execution |
16:29:51 - 12-Dec-25 |
| Buy* | 1 | 583.00p | Automatic Execution |
16:29:50 - 12-Dec-25 |
| Sell* | 5,500 | 582.20p | Ordinary |
16:25:50 - 12-Dec-25 |
| Sell* | 38 | 582.00p | Automatic Execution |
16:22:18 - 12-Dec-25 |
| Sell* | 2,304 | 582.75p | Ordinary |
16:16:56 - 12-Dec-25 |
| Sell* | 1,000 | 583.602p | Ordinary |
16:10:34 - 12-Dec-25 |
| Sell* | 425 | 583.00p | Ordinary |
16:10:29 - 12-Dec-25 |
| Sell* | 5,250 | 583.78p | Ordinary |
16:07:11 - 12-Dec-25 |
| Sell* | 473 | 584.00p | Automatic Execution |
15:58:44 - 12-Dec-25 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 2:05 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 1:23 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 1:40 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 1:37 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 2:00 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 1:57 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 2:14 pm | RNS | Net Asset Value(s) |
| 2nd Dec 2025 3:25 pm | RNS | Total Voting Rights |
| 2nd Dec 2025 2:13 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 1:23 pm | RNS | Net Asset Value(s) |