UK dividends calendar - next 7 days
22nd May 2025 14:05
| Price | 564.00p on 04-07-2025 at 18:40:07 |
|---|---|
| Change | -4.00p -0.7% |
| Buy | 568.00p |
| Sell | 565.00p |
| Buy / Sell MRCH Shares | |
| Last Trade: | Sell 8,981.00 at 564.00p |
| Day's Volume: | 147,037 |
| Last Close: | 564.00p |
| Open: | 567.00p |
| ISIN: | GB0005800072 |
| Day's Range | 564.00p - 567.00p |
| 52wk Range: | 456.50p - 605.00p |
| Market Capitalisation: | £837m |
| VWAP: | 565.83022p |
| Shares in Issue: | 148m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,981 | 564.00p | Uncrossing Trade |
16:35:09 - 04-Jul-25 |
| Buy* | 1 | 567.00p | SI Trade |
16:28:52 - 04-Jul-25 |
| Sell* | 20 | 565.00p | SI Trade |
16:27:10 - 04-Jul-25 |
| Buy* | 1 | 567.00p | SI Trade |
16:20:00 - 04-Jul-25 |
| Buy* | 2,500 | 566.80p | Ordinary |
16:18:30 - 04-Jul-25 |
| Buy* | 307 | 566.688p | Ordinary |
16:17:14 - 04-Jul-25 |
| Unknown* | 0 | 567.00p | SI Trade |
16:13:39 - 04-Jul-25 |
| Sell* | 275 | 565.00p | Automatic Execution |
16:13:39 - 04-Jul-25 |
| Sell* | 750 | 565.00p | Automatic Execution |
16:13:39 - 04-Jul-25 |
| Buy* | 900 | 566.80p | Ordinary |
16:02:40 - 04-Jul-25 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 12:52 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2025 2:21 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2025 12:44 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 3:54 pm | RNS | Directorate Change |
| 1st Jul 2025 3:43 pm | RNS | Dividend Declaration |
| 1st Jul 2025 1:59 pm | RNS | Net Asset Value(s) |
| 30th Jun 2025 1:57 pm | RNS | Net Asset Value(s) |
| 27th Jun 2025 1:28 pm | RNS | Net Asset Value(s) |
| 26th Jun 2025 1:42 pm | RNS | Net Asset Value(s) |
| 25th Jun 2025 1:23 pm | RNS | Net Asset Value(s) |