UK dividends calendar - next 7 days
9th Apr 2026 12:11
| Price | 611.00p on 18-05-2026 at 16:30:01 |
|---|---|
| Change | 5.00p 0.83% |
| Buy | 611.00p |
| Sell | 609.00p |
| Last Trade: | Buy 21,694.00 at 611.00p |
| Day's Volume: | 205,661 |
| Last Close: | 611.00p |
| Open: | 610.00p |
| ISIN: | GB0005800072 |
| Day's Range | 605.00p - 614.00p |
| 52wk Range: | 536.00p - 659.00p |
| Market Capitalisation: | £902.04m |
| VWAP: | 607.13702p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,694 | 611.00p | Suspected BUY Trade |
16:35:08 - 18-May-26 |
| Buy* | 47 | 611.00p | SI Trade |
16:29:57 - 18-May-26 |
| Sell* | 89 | 609.00p | Automatic Execution |
16:27:48 - 18-May-26 |
| Sell* | 1,500 | 609.0915p | Ordinary |
16:27:06 - 18-May-26 |
| Sell* | 328 | 609.66p | Ordinary |
16:26:09 - 18-May-26 |
| Buy* | 57 | 610.432p | Ordinary |
16:25:32 - 18-May-26 |
| Sell* | 50 | 609.00p | SI Trade |
16:25:30 - 18-May-26 |
| Sell* | 244 | 609.00p | SI Trade |
16:25:26 - 18-May-26 |
| Sell* | 477 | 610.00p | Automatic Execution |
16:20:51 - 18-May-26 |
| Sell* | 211 | 610.00p | Automatic Execution |
16:20:51 - 18-May-26 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 1:55 pm | RNS | Net Asset Value(s) |
| 15th May 2026 2:22 pm | RNS | Net Asset Value(s) |
| 14th May 2026 1:26 pm | RNS | Net Asset Value(s) |
| 13th May 2026 1:54 pm | RNS | Net Asset Value(s) |
| 12th May 2026 1:54 pm | RNS | Net Asset Value(s) |
| 11th May 2026 2:02 pm | RNS | Net Asset Value(s) |
| 8th May 2026 1:55 pm | RNS | Net Asset Value(s) |
| 7th May 2026 2:08 pm | RNS | Net Asset Value(s) |
| 7th May 2026 11:14 am | RNS | Top 10 Holdings & Geographical Distribution |
| 6th May 2026 1:27 pm | RNS | Net Asset Value(s) |