Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Merchants Trust Share Price (MRCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 526.00on 20-07-2018 at 16:30:00
Change 4.00 0.38%
Buy 526.00
Sell 522.00
Buy / Sell MRCH Shares
Last Trade: Sell 950 at 523.96p
Day's Volume: 49,989
Last Close: 522.00p
Open: 520.00p
ISIN: GB0005800072
Day's Range 520.00p - 526.00p
52wk Range: 451.00p - 542.00p
Market Capitalisation: £572m
VWAP: 522.077p
Shares in Issue: 109m

Recent Trades History Merchants Trust (MRCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*950523.96Automatic Execution
15:46:06 - 20-Jul-18
Buy*300526.0015:45:54 - 20-Jul-18
Sell*1,015522.4015:45:26 - 20-Jul-18
Buy*500524.2015:33:12 - 20-Jul-18
Sell*1,900522.9415:28:20 - 20-Jul-18
Sell*8,203518.7214:49:22 - 20-Jul-18
Sell*453523.9213:42:40 - 20-Jul-18
Sell*845520.8013:14:03 - 20-Jul-18
Sell*166523.9212:59:59 - 20-Jul-18
Sell*434520.8012:56:43 - 20-Jul-18

Share Price History for Merchants Trust

Time period:
Date Open High Low Close Volume
19th Jul 2018 (Thu)524.00526.00522.00524.0062,915
18th Jul 2018 (Wed)532.00532.00526.00526.0048,237
17th Jul 2018 (Tue)522.00526.00522.00518.0066,503
16th Jul 2018 (Mon)530.00530.00518.00530.00103,764
13th Jul 2018 (Fri)536.00540.00530.00530.0057,278
12th Jul 2018 (Thu)522.00534.00522.00526.00116,333
11th Jul 2018 (Wed)526.00534.00526.00534.0077,639
10th Jul 2018 (Tue)530.00536.00528.00528.0098,915
9th Jul 2018 (Mon)520.00528.00520.000.00105,900
6th Jul 2018 (Fri)520.00524.00516.000.00141,251
5th Jul 2018 (Thu)528.00528.00516.000.00155,544
4th Jul 2018 (Wed)526.00530.00526.000.0073,443
3rd Jul 2018 (Tue)532.00532.00524.000.00104,343
2nd Jul 2018 (Mon)524.00526.00524.000.00117,179
29th Jun 2018 (Fri)536.00536.00528.00526.0049,406
28th Jun 2018 (Thu)526.00526.00526.00528.0045,132
27th Jun 2018 (Wed)530.00534.00528.00529.00120,380
26th Jun 2018 (Tue)526.00530.00526.00529.0076,283
25th Jun 2018 (Mon)534.00534.00534.00536.0083,655
22nd Jun 2018 (Fri)534.00534.00526.00530.0054,626
21st Jun 2018 (Thu)534.00534.00526.00530.0054,626
20th Jun 2018 (Wed)532.00534.00530.00530.00175,489

News about Merchants Trust (MRCH)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered