Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Trust (MRCH) Share Price

Price 629.00p on 22-05-2026 at 16:30:00
Change 2.00p 0.32%
Buy 630.00p
Sell 628.00p
Last Trade: Sell 6,094.00 at 629.00p
Day's Volume: 195,482
Last Close: 629.00p
Open: 626.00p
ISIN: GB0005800072
Day's Range 626.00p - 632.00p
52wk Range: 536.00p - 659.00p
Market Capitalisation: £928.61m
VWAP: 629.15434p
Shares in Issue: 147.63m

Merchants Trust (MRCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,094 629.00p Uncrossing Trade
16:35:18 - 22-May-26
Buy* 4 630.00p Automatic Execution
16:28:21 - 22-May-26
Buy* 3 630.00p Automatic Execution
16:28:21 - 22-May-26
Buy* 44 631.00p Automatic Execution
16:28:21 - 22-May-26
Buy* 19 631.00p Automatic Execution
16:28:21 - 22-May-26
Buy* 56 630.98p Ordinary
16:16:49 - 22-May-26
Buy* 1,863 631.00p Ordinary
16:05:02 - 22-May-26
Buy* 495 630.002p Ordinary
16:04:56 - 22-May-26
Buy* 275 630.98p Ordinary
16:02:35 - 22-May-26
Buy* 2,999 630.00p Automatic Execution
15:56:08 - 22-May-26
See more Merchants Trust trades

Merchants Trust (MRCH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 618.00 628.00 618.00 627.00 234,833
20th May 2026 (Wed) 613.00 625.00 612.00 621.00 166,968
19th May 2026 (Tue) 614.00 620.00 613.00 614.00 223,118
18th May 2026 (Mon) 610.00 614.00 605.00 611.00 205,661
15th May 2026 (Fri) 618.00 618.00 604.00 606.00 215,704
14th May 2026 (Thu) 610.00 619.00 609.00 616.00 258,412
13th May 2026 (Wed) 608.00 609.00 602.00 606.00 299,833
12th May 2026 (Tue) 600.00 606.00 598.00 604.00 107,898
11th May 2026 (Mon) 610.00 612.00 606.00 609.00 177,566
8th May 2026 (Fri) 604.00 612.00 603.00 610.00 138,464
7th May 2026 (Thu) 614.00 615.00 610.00 610.00 117,395
6th May 2026 (Wed) 612.00 619.00 610.00 615.00 186,912
5th May 2026 (Tue) 612.00 612.00 598.00 603.00 243,543
4th May 2026 (Mon) 611.00 611.00 611.00 611.00 0
1st May 2026 (Fri) 612.00 612.00 606.00 611.00 123,896
30th Apr 2026 (Thu) 596.00 609.00 596.00 608.00 124,246
29th Apr 2026 (Wed) 605.00 605.00 597.00 597.00 150,305
28th Apr 2026 (Tue) 609.00 609.00 604.00 604.00 156,196
27th Apr 2026 (Mon) 613.00 613.00 606.00 606.00 156,230
24th Apr 2026 (Fri) 610.00 613.00 607.00 608.00 194,283
23rd Apr 2026 (Thu) 614.00 617.00 613.00 616.00 334,580
22nd Apr 2026 (Wed) 621.00 622.00 617.00 619.00 140,095
See more Merchants Trust price history

Merchants Trust (MRCH) Regulatory News

Date Source Headline
21st May 2026 1:31 pm RNS Net Asset Value(s)
20th May 2026 1:41 pm RNS Net Asset Value(s)
19th May 2026 4:02 pm RNS Result of AGM
19th May 2026 1:35 pm RNS Net Asset Value(s)
18th May 2026 1:55 pm RNS Net Asset Value(s)
15th May 2026 2:22 pm RNS Net Asset Value(s)
14th May 2026 1:26 pm RNS Net Asset Value(s)
13th May 2026 1:54 pm RNS Net Asset Value(s)
12th May 2026 1:54 pm RNS Net Asset Value(s)
11th May 2026 2:02 pm RNS Net Asset Value(s)
See more Merchants Trust regulatory news

Merchants Trust (MRCH) Share News

UK dividends calendar - next 7 days

20th May 2026 14:20

Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

Merchants Trust ups dividend, expects UK equities growth to continue

2nd Apr 2026 11:08

(Alliance News) - Merchants Trust PLC on Thursday said it underperformed its benchmark in the 2026 financial year but raised its total dividend for the year. Read More

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

See more Merchants Trust news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered