| Price | 669.00p on 22-09-2026 at 05:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 3,942.00 at 669.00p |
| Day's Volume: | 0 |
| Last Close: | 669.00p |
| Open: | 0.00p |
| ISIN: | GB0005800072 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 538.00p - 690.00p |
| Market Capitalisation: | £982.37m |
| VWAP: | 0.00p |
| Shares in Issue: | 146.84m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,942 | 669.00p | Uncrossing Trade |
16:35:10 - 21-Sep-26 |
| Buy* | 5 | 672.00p | SI Trade |
16:29:51 - 21-Sep-26 |
| Unknown* | 0 | 672.00p | SI Trade |
16:29:51 - 21-Sep-26 |
| Unknown* | 0 | 672.00p | SI Trade |
16:29:51 - 21-Sep-26 |
| Buy* | 11 | 672.00p | SI Trade |
16:29:51 - 21-Sep-26 |
| Buy* | 1 | 672.00p | SI Trade |
16:29:51 - 21-Sep-26 |
| Unknown* | 0 | 672.00p | SI Trade |
16:29:51 - 21-Sep-26 |
| Sell* | 252 | 669.00p | Automatic Execution |
16:29:51 - 21-Sep-26 |
| Buy* | 37 | 671.2818p | Ordinary |
16:24:57 - 21-Sep-26 |
| Unknown* | 0 | 669.00p | SI Trade |
16:22:00 - 21-Sep-26 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 3:31 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 12:57 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 17th Sep 2026 1:03 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 2:10 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 2:15 pm | RNS | Net Asset Value(s) |
| 14th Sep 2026 4:05 pm | RNS | Top 10 and Geographical Holdings |
| 14th Sep 2026 2:05 pm | RNS | Net Asset Value(s) |
| 11th Sep 2026 2:46 pm | RNS | Net Asset Value(s) |
| 10th Sep 2026 2:03 pm | RNS | Net Asset Value(s) |