UK dividends calendar - next 7 days
11th Apr 2024 15:09
| Price | 577.00p on 08-05-2024 at 16:30:01 |
|---|---|
| Change | 3.00p 0.52% |
| Buy | 579.00p |
| Sell | 577.00p |
| Buy / Sell MRCH Shares | |
| Last Trade: | Sell 2,557.00 at 577.00p |
| Day's Volume: | 195,182 |
| Last Close: | 577.00p |
| Open: | 576.00p |
| ISIN: | GB0005800072 |
| Day's Range | 574.00p - 579.00p |
| 52wk Range: | 477.00p - 579.00p |
| Market Capitalisation: | £856m |
| VWAP: | 576.80243p |
| Shares in Issue: | 148m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Merchants Trust (MRCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,557 | 577.00p | Uncrossing Trade |
15:35:13 - 08-May-24 |
| Sell* | 392 | 576.002p | Negotiated Trade |
15:29:20 - 08-May-24 |
| Sell* | 516 | 576.76p | Ordinary |
15:28:09 - 08-May-24 |
| Buy* | 56 | 577.00p | Automatic Execution |
15:24:13 - 08-May-24 |
| Sell* | 33 | 577.00p | Automatic Execution |
15:24:13 - 08-May-24 |
| Sell* | 526 | 577.00p | Automatic Execution |
15:24:13 - 08-May-24 |
| Sell* | 1,315 | 576.74p | Ordinary |
15:24:01 - 08-May-24 |
| Sell* | 700 | 577.38p | Ordinary |
15:20:23 - 08-May-24 |
| Sell* | 23 | 577.00p | Automatic Execution |
15:20:23 - 08-May-24 |
| Sell* | 34 | 577.00p | Automatic Execution |
15:15:23 - 08-May-24 |