Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Merchants Trust (MRCH) Share Price

Intraday
Historical

Price	603.00p on 08-01-2026 at 19:30:07
Change	1.00p 0.17%
Buy	605.00p
Sell	603.00p

Last Trade:	Sell 8,072.00 at 603.00p
Day's Volume:	149,313
Last Close:	603.00p
Open:	600.00p
ISIN:	GB0005800072

Day's Range	599.00p - 606.00p
52wk Range:	456.50p - 607.00p
Market Capitalisation:	£890.23m
VWAP:	601.93782p
Shares in Issue:	147.63m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Merchants Trust (MRCH) Latest Trades
Sell*	8,072	603.00p	Uncrossing Trade	16:35:05 - 08-Jan-26
Sell*	295	603.6677p	Ordinary	16:25:09 - 08-Jan-26
Sell*	396	603.6608p	Ordinary	16:24:59 - 08-Jan-26
Sell*	658	603.7996p	Ordinary	16:19:10 - 08-Jan-26
Sell*	30,000	603.00p	Negotiated Trade	16:16:22 - 08-Jan-26
Sell*	239	603.00p	Automatic Execution	16:14:41 - 08-Jan-26
Sell*	300	603.00p	Automatic Execution	16:14:41 - 08-Jan-26
Sell*	246	603.00p	Automatic Execution	16:14:39 - 08-Jan-26
Sell*	300	603.00p	Automatic Execution	16:14:39 - 08-Jan-26
Sell*	1,244	603.00p	Automatic Execution	16:14:37 - 08-Jan-26

See more Merchants Trust trades

Merchants Trust (MRCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	600.00	606.00	599.00	603.00	149,313
7th Jan 2026 (Wed)	603.00	604.00	601.00	602.00	213,138
6th Jan 2026 (Tue)	605.00	607.00	602.00	606.00	231,873
5th Jan 2026 (Mon)	602.00	603.00	599.00	599.00	288,830
2nd Jan 2026 (Fri)	601.00	602.00	599.00	599.00	185,399
1st Jan 2026 (Thu)	596.00	596.00	596.00	596.00	0
31st Dec 2025 (Wed)	599.00	599.00	596.00	596.00	843,488
30th Dec 2025 (Tue)	598.00	600.00	598.00	599.00	218,518
29th Dec 2025 (Mon)	601.00	601.00	597.00	598.00	113,714
26th Dec 2025 (Fri)	593.00	593.00	593.00	593.00	0
25th Dec 2025 (Thu)	593.00	593.00	593.00	593.00	0
24th Dec 2025 (Wed)	595.00	598.00	593.00	593.00	53,813
23rd Dec 2025 (Tue)	598.00	598.00	595.00	595.00	155,744
22nd Dec 2025 (Mon)	597.00	597.00	595.00	597.00	110,219
19th Dec 2025 (Fri)	598.00	599.00	594.00	596.00	231,209
18th Dec 2025 (Thu)	597.00	598.00	593.00	595.00	163,185
17th Dec 2025 (Wed)	594.00	598.00	593.00	595.00	199,554
16th Dec 2025 (Tue)	591.00	592.00	586.00	588.00	177,388
15th Dec 2025 (Mon)	583.00	591.00	583.00	590.00	223,161
12th Dec 2025 (Fri)	586.00	588.00	581.00	581.00	199,770
11th Dec 2025 (Thu)	578.00	583.00	578.00	581.00	130,092
10th Dec 2025 (Wed)	581.00	582.00	578.00	578.00	97,742
9th Dec 2025 (Tue)	580.00	582.00	579.00	579.00	233,121

See more Merchants Trust price history

Date	Source	Headline
Merchants Trust (MRCH) Regulatory News
8th Jan 2026 1:15 pm	RNS	Net Asset Value(s)
7th Jan 2026 1:28 pm	RNS	Net Asset Value(s)
6th Jan 2026 1:28 pm	RNS	Net Asset Value(s)
5th Jan 2026 1:21 pm	RNS	Net Asset Value(s)
2nd Jan 2026 2:17 pm	RNS	Net Asset Value(s)
31st Dec 2025 1:30 pm	RNS	Net Asset Value(s)
30th Dec 2025 1:38 pm	RNS	Net Asset Value(s)
29th Dec 2025 3:10 pm	RNS	Net Asset Value(s)
24th Dec 2025 1:08 pm	RNS	Net Asset Value(s)
23rd Dec 2025 2:23 pm	RNS	Net Asset Value(s)

See more Merchants Trust regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52