Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Trust (MRCH) Share Price

Price 567.00p on 30-05-2025 at 16:25:07
Change 4.00p 0.71%
Buy 572.00p
Sell 570.00p
Buy / Sell MRCH Shares
Last Trade: Sell 39,790.00 at 567.00p
Day's Volume: 209,543
Last Close: 567.00p
Open: 566.00p
ISIN: GB0005800072
Day's Range 566.00p - 571.00p
52wk Range: 456.50p - 605.00p
Market Capitalisation: £842m
VWAP: 568.77624p
Shares in Issue: 148m

Merchants Trust (MRCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39,790 567.00p Uncrossing Trade
16:35:06 - 30-May-25
Sell* 4 570.00p SI Trade
16:25:51 - 30-May-25
Sell* 5 570.00p Automatic Execution
16:19:21 - 30-May-25
Sell* 5 570.00p Automatic Execution
16:17:49 - 30-May-25
Sell* 1 570.00p Automatic Execution
16:16:54 - 30-May-25
Buy* 22 571.00p Automatic Execution
16:16:38 - 30-May-25
Buy* 11 571.00p Automatic Execution
16:16:38 - 30-May-25
Buy* 44 571.34p Ordinary
16:15:54 - 30-May-25
Sell* 7 570.00p Automatic Execution
16:09:03 - 30-May-25
Buy* 1 571.70p Ordinary
16:06:55 - 30-May-25
See more Merchants Trust trades

Merchants Trust (MRCH) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 566.00 566.00 563.00 563.00 188,687
28th May 2025 (Wed) 563.00 565.00 563.00 564.00 128,777
27th May 2025 (Tue) 563.00 570.00 563.00 565.00 239,565
26th May 2025 (Mon) 562.00 562.00 562.00 562.00 0
23rd May 2025 (Fri) 566.00 566.00 555.00 562.00 161,008
22nd May 2025 (Thu) 569.00 570.00 562.00 564.00 266,509
21st May 2025 (Wed) 576.00 576.00 570.00 572.00 208,870
20th May 2025 (Tue) 570.00 577.00 570.00 575.00 298,128
19th May 2025 (Mon) 562.00 570.00 560.00 570.00 152,768
16th May 2025 (Fri) 564.00 569.00 564.00 566.00 294,022
15th May 2025 (Thu) 560.00 564.00 560.00 562.00 184,132
14th May 2025 (Wed) 560.00 562.00 558.00 558.00 105,380
13th May 2025 (Tue) 562.00 563.00 557.00 558.00 199,783
12th May 2025 (Mon) 559.00 563.00 555.00 557.00 254,312
9th May 2025 (Fri) 554.00 558.00 554.00 556.00 157,034
8th May 2025 (Thu) 553.00 558.00 551.00 553.00 223,731
7th May 2025 (Wed) 550.00 551.00 550.00 551.00 113,065
6th May 2025 (Tue) 552.00 555.00 551.00 553.00 284,877
5th May 2025 (Mon) 551.00 551.00 551.00 551.00 0
2nd May 2025 (Fri) 549.00 553.00 548.00 551.00 193,532
1st May 2025 (Thu) 545.00 548.00 543.00 548.00 175,534
30th Apr 2025 (Wed) 543.00 546.00 542.00 546.00 120,756
See more Merchants Trust price history

Merchants Trust (MRCH) Regulatory News

Date Source Headline
29th May 2025 2:11 pm RNS Net Asset Value(s)
28th May 2025 1:51 pm RNS Net Asset Value(s)
27th May 2025 1:36 pm RNS Net Asset Value(s)
23rd May 2025 1:19 pm RNS Net Asset Value(s)
22nd May 2025 1:29 pm RNS Net Asset Value(s)
22nd May 2025 1:16 pm RNS Company Secretary Change
21st May 2025 1:13 pm RNS Net Asset Value(s)
20th May 2025 3:59 pm RNS Result of AGM
20th May 2025 1:06 pm RNS Net Asset Value(s)
19th May 2025 1:22 pm RNS Net Asset Value(s)
See more Merchants Trust regulatory news

Merchants Trust (MRCH) Share News

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

Merchants Trust says global market turmoil shows benefit of UK market

9th Apr 2025 09:07

(Alliance News) - Merchants Trust PLC on Wednesday said its performance fell only slightly short of its benchmark in its recent financial year, saying recent global market volatility shows the advantages of investing in UK listings. Read More

LONDON BRIEFING: Assura rejects PHP bid; Oxford BioMedica narrows loss

9th Apr 2025 07:53

(Alliance News) - London's FTSE 100 is called to open lower on Wednesday following the announcement of new further US tariffs on China, and global markets brace themselves for further turmoil. Read More

See more Merchants Trust news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered