UK dividends calendar - next 7 days
13th Nov 2025 14:47
| Price | 598.00p on 19-12-2025 at 11:51:07 |
|---|---|
| Change | 3.00p 0.5% |
| Buy | 598.00p |
| Sell | 594.00p |
| Last Trade: | Buy 8.00 at 597.116p |
| Day's Volume: | 42,585 |
| Last Close: | 595.00p |
| Open: | 598.00p |
| ISIN: | GB0005800072 |
| Day's Range | 597.00p - 598.00p |
| 52wk Range: | 456.50p - 598.00p |
| Market Capitalisation: | £882.84m |
| VWAP: | 596.09995p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 597.116p | Ordinary |
11:51:07 - 19-Dec-25 |
| Unknown* | 875 | 596.00p | Ordinary |
11:33:16 - 19-Dec-25 |
| Sell* | 600 | 595.00p | Ordinary |
11:29:13 - 19-Dec-25 |
| Unknown* | 3,500 | 596.00p | Ordinary |
11:27:39 - 19-Dec-25 |
| Unknown* | 2,525 | 596.00p | Ordinary |
11:18:46 - 19-Dec-25 |
| Buy* | 13 | 598.00p | Automatic Execution |
11:16:28 - 19-Dec-25 |
| Sell* | 82 | 594.7479p | Ordinary |
11:10:54 - 19-Dec-25 |
| Sell* | 200 | 596.185p | Ordinary |
11:07:46 - 19-Dec-25 |
| Sell* | 249 | 595.60p | Ordinary |
11:07:35 - 19-Dec-25 |
| Unknown* | 504 | 596.50p | Ordinary |
11:06:37 - 19-Dec-25 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 2:39 pm | RNS | Net Asset Value(s) |
| 17th Dec 2025 1:02 pm | RNS | Net Asset Value(s) |
| 16th Dec 2025 1:38 pm | RNS | Net Asset Value(s) |
| 15th Dec 2025 1:33 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 1:59 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 11:47 am | RNS | Top 10 holdings & Geographical distribution |
| 11th Dec 2025 2:05 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 1:23 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 1:40 pm | RNS | Net Asset Value(s) |
| 8th Dec 2025 1:37 pm | RNS | Net Asset Value(s) |