UK dividends calendar - next 7 days
13th Nov 2025 14:47
| Price | 587.00p on 05-12-2025 at 13:07:55 |
|---|---|
| Change | -1.00p -0.17% |
| Buy | 590.00p |
| Sell | 587.00p |
| Last Trade: | Buy 1,266.00 at 588.95p |
| Day's Volume: | 52,216 |
| Last Close: | 588.00p |
| Open: | 586.00p |
| ISIN: | GB0005800072 |
| Day's Range | 586.00p - 587.00p |
| 52wk Range: | 456.50p - 588.00p |
| Market Capitalisation: | £866.60m |
| VWAP: | 588.21055p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,266 | 588.95p | Ordinary |
13:07:54 - 05-Dec-25 |
| Buy* | 1,160 | 588.95p | Ordinary |
12:51:20 - 05-Dec-25 |
| Sell* | 586 | 588.05p | Ordinary |
12:50:52 - 05-Dec-25 |
| Buy* | 258 | 589.24p | Ordinary |
12:48:59 - 05-Dec-25 |
| Buy* | 2,079 | 589.07p | Ordinary |
12:41:38 - 05-Dec-25 |
| Sell* | 109 | 587.00p | Automatic Execution |
12:41:17 - 05-Dec-25 |
| Sell* | 841 | 588.3355p | Ordinary |
12:38:02 - 05-Dec-25 |
| Sell* | 113 | 587.00p | Automatic Execution |
12:35:09 - 05-Dec-25 |
| Buy* | 1,784 | 589.8499p | Ordinary |
12:31:07 - 05-Dec-25 |
| Sell* | 1,800 | 588.337p | Ordinary |
12:30:31 - 05-Dec-25 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 1:57 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 2:14 pm | RNS | Net Asset Value(s) |
| 2nd Dec 2025 3:25 pm | RNS | Total Voting Rights |
| 2nd Dec 2025 2:13 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 1:23 pm | RNS | Net Asset Value(s) |
| 28th Nov 2025 2:15 pm | RNS | Net Asset Value(s) |
| 27th Nov 2025 1:34 pm | RNS | Net Asset Value(s) |
| 26th Nov 2025 2:28 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 1:17 pm | RNS | Net Asset Value(s) |
| 24th Nov 2025 1:44 pm | RNS | Net Asset Value(s) |