UK dividends calendar - next 7 days
20th May 2026 14:20
| Price | 635.00p on 26-05-2026 at 18:05:06 |
|---|---|
| Change | 6.00p 0.95% |
| Buy | 637.00p |
| Sell | 634.00p |
| Last Trade: | Buy 12,233.00 at 635.00p |
| Day's Volume: | 241,021 |
| Last Close: | 635.00p |
| Open: | 633.00p |
| ISIN: | GB0005800072 |
| Day's Range | 633.00p - 637.00p |
| 52wk Range: | 536.00p - 659.00p |
| Market Capitalisation: | £937.47m |
| VWAP: | 634.64316p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,233 | 635.00p | Suspected BUY Trade |
16:35:15 - 26-May-26 |
| Unknown* | 0 | 637.00p | SI Trade |
16:29:51 - 26-May-26 |
| Sell* | 16 | 636.00p | Automatic Execution |
16:29:18 - 26-May-26 |
| Sell* | 200 | 636.00p | Automatic Execution |
16:29:18 - 26-May-26 |
| Sell* | 3 | 635.151p | Ordinary |
16:28:30 - 26-May-26 |
| Buy* | 2,710 | 635.5935p | Ordinary |
16:26:28 - 26-May-26 |
| Buy* | 3 | 636.00p | SI Trade |
16:26:04 - 26-May-26 |
| Sell* | 123 | 635.00p | Automatic Execution |
16:26:03 - 26-May-26 |
| Sell* | 200 | 636.00p | Automatic Execution |
16:26:03 - 26-May-26 |
| Buy* | 50 | 635.977p | Ordinary |
16:23:01 - 26-May-26 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 2:05 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 1:30 pm | RNS | Net Asset Value(s) |
| 21st May 2026 1:31 pm | RNS | Net Asset Value(s) |
| 20th May 2026 1:41 pm | RNS | Net Asset Value(s) |
| 19th May 2026 4:02 pm | RNS | Result of AGM |
| 19th May 2026 1:35 pm | RNS | Net Asset Value(s) |
| 18th May 2026 1:55 pm | RNS | Net Asset Value(s) |
| 15th May 2026 2:22 pm | RNS | Net Asset Value(s) |
| 14th May 2026 1:26 pm | RNS | Net Asset Value(s) |
| 13th May 2026 1:54 pm | RNS | Net Asset Value(s) |