UK dividends calendar - next 7 days
22nd May 2025 14:05
| Price | 558.00p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 560.00p |
| Sell | 559.00p |
| Buy / Sell MRCH Shares | |
| Last Trade: | Sell 25,725.00 at 558.00p |
| Day's Volume: | 258,992 |
| Last Close: | 558.00p |
| Open: | 560.00p |
| ISIN: | GB0005800072 |
| Day's Range | 558.00p - 561.00p |
| 52wk Range: | 456.50p - 605.00p |
| Market Capitalisation: | £828.21m |
| VWAP: | 559.82715p |
| Shares in Issue: | 148.42m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,725 | 558.00p | Uncrossing Trade |
16:35:16 - 18-Jul-25 |
| Buy* | 500 | 559.10p | Ordinary |
16:29:42 - 18-Jul-25 |
| Sell* | 1,423 | 558.80p | Ordinary |
16:28:35 - 18-Jul-25 |
| Sell* | 70 | 558.80p | Ordinary |
16:26:40 - 18-Jul-25 |
| Sell* | 125 | 558.80p | Ordinary |
16:26:14 - 18-Jul-25 |
| Sell* | 4,987 | 558.56p | Ordinary |
16:24:45 - 18-Jul-25 |
| Sell* | 125 | 558.80p | Ordinary |
16:24:39 - 18-Jul-25 |
| Sell* | 115 | 558.80p | Ordinary |
16:23:29 - 18-Jul-25 |
| Sell* | 12,477 | 558.7976p | Ordinary |
16:20:13 - 18-Jul-25 |
| Buy* | 62 | 559.691p | Ordinary |
16:09:58 - 18-Jul-25 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 12:55 pm | RNS | Net Asset Value(s) |
| 17th Jul 2025 1:56 pm | RNS | Net Asset Value(s) |
| 16th Jul 2025 3:21 pm | RNS | Net Asset Value(s) |
| 15th Jul 2025 1:19 pm | RNS | Net Asset Value(s) |
| 14th Jul 2025 1:03 pm | RNS | Net Asset Value(s) |
| 11th Jul 2025 2:31 pm | RNS | Net Asset Value(s) |
| 10th Jul 2025 12:42 pm | RNS | Net Asset Value(s) |
| 9th Jul 2025 3:46 pm | RNS | Director/PDMR Shareholding |
| 9th Jul 2025 1:40 pm | RNS | Net Asset Value(s) |
| 8th Jul 2025 1:22 pm | RNS | Net Asset Value(s) |