UK dividends calendar - next 7 days
9th Apr 2026 12:11
| Price | 608.00p on 27-04-2026 at 09:16:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 611.00p |
| Sell | 608.00p |
| Last Trade: | Sell 1,700.00 at 609.3467p |
| Day's Volume: | 45,887 |
| Last Close: | 608.00p |
| Open: | 613.00p |
| ISIN: | GB0005800072 |
| Day's Range | 608.00p - 613.00p |
| 52wk Range: | 536.00p - 659.00p |
| Market Capitalisation: | £897.61m |
| VWAP: | 609.31602p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,700 | 609.3467p | Ordinary |
10:12:50 - 27-Apr-26 |
| Sell* | 164 | 609.35p | Ordinary |
09:59:47 - 27-Apr-26 |
| Sell* | 1,772 | 609.3114p | Ordinary |
09:57:14 - 27-Apr-26 |
| Sell* | 934 | 608.899p | Ordinary |
09:49:24 - 27-Apr-26 |
| Sell* | 3,686 | 608.2373p | Ordinary |
09:43:17 - 27-Apr-26 |
| Sell* | 100 | 608.416p | Ordinary |
09:41:10 - 27-Apr-26 |
| Unknown* | 0 | 611.00p | SI Trade |
09:37:28 - 27-Apr-26 |
| Sell* | 8 | 608.00p | SI Trade |
09:37:28 - 27-Apr-26 |
| Sell* | 31 | 608.00p | Automatic Execution |
09:37:28 - 27-Apr-26 |
| Sell* | 475 | 609.3099p | Ordinary |
09:37:16 - 27-Apr-26 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 3:18 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2026 3:10 pm | RNS | Net Asset Value(s) |
| 22nd Apr 2026 1:56 pm | RNS | Net Asset Value(s) |
| 21st Apr 2026 1:14 pm | RNS | Net Asset Value(s) |
| 20th Apr 2026 2:51 pm | RNS | Net Asset Value(s) |
| 17th Apr 2026 2:11 pm | RNS | Net Asset Value(s) |
| 16th Apr 2026 4:05 pm | RNS | Net Asset Value(s) |
| 16th Apr 2026 3:56 pm | RNS | Top 10 Holdings & Geographical Distribution |
| 15th Apr 2026 2:35 pm | RNS | Net Asset Value(s) |
| 14th Apr 2026 2:27 pm | RNS | Net Asset Value(s) |