UK dividends calendar - next 7 days
20th May 2026 14:20
| Price | 627.00p on 22-05-2026 at 10:05:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 628.00p |
| Sell | 625.00p |
| Last Trade: | Buy 93.00 at 627.97p |
| Day's Volume: | 33,406 |
| Last Close: | 627.00p |
| Open: | 626.00p |
| ISIN: | GB0005800072 |
| Day's Range | 626.00p - 627.00p |
| 52wk Range: | 536.00p - 659.00p |
| Market Capitalisation: | £925.66m |
| VWAP: | 627.08229p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 627.97p | Ordinary |
11:01:14 - 22-May-26 |
| Sell* | 353 | 626.44p | Ordinary |
10:48:42 - 22-May-26 |
| Sell* | 275 | 626.3995p | Ordinary |
10:43:01 - 22-May-26 |
| Buy* | 1,109 | 626.98p | Ordinary |
10:42:33 - 22-May-26 |
| Sell* | 300 | 625.931p | Ordinary |
10:36:18 - 22-May-26 |
| Buy* | 632 | 627.967p | Ordinary |
10:26:31 - 22-May-26 |
| Buy* | 1 | 627.00p | Automatic Execution |
10:22:09 - 22-May-26 |
| Buy* | 2 | 627.00p | Automatic Execution |
10:22:09 - 22-May-26 |
| Unknown* | 0 | 627.00p | SI Trade |
10:18:38 - 22-May-26 |
| Sell* | 300 | 625.35p | Ordinary |
10:11:18 - 22-May-26 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 1:31 pm | RNS | Net Asset Value(s) |
| 20th May 2026 1:41 pm | RNS | Net Asset Value(s) |
| 19th May 2026 4:02 pm | RNS | Result of AGM |
| 19th May 2026 1:35 pm | RNS | Net Asset Value(s) |
| 18th May 2026 1:55 pm | RNS | Net Asset Value(s) |
| 15th May 2026 2:22 pm | RNS | Net Asset Value(s) |
| 14th May 2026 1:26 pm | RNS | Net Asset Value(s) |
| 13th May 2026 1:54 pm | RNS | Net Asset Value(s) |
| 12th May 2026 1:54 pm | RNS | Net Asset Value(s) |
| 11th May 2026 2:02 pm | RNS | Net Asset Value(s) |