| Price | 567.00p on 07-11-2025 at 10:17:12 |
|---|---|
| Change | 1.00p 0.18% |
| Buy | 568.00p |
| Sell | 566.00p |
| Last Trade: | Sell 35.00 at 566.20p |
| Day's Volume: | 28,253 |
| Last Close: | 566.00p |
| Open: | 570.00p |
| ISIN: | GB0005800072 |
| Day's Range | 567.00p - 570.00p |
| 52wk Range: | 456.50p - 577.00p |
| Market Capitalisation: | £837.18m |
| VWAP: | 566.49851p |
| Shares in Issue: | 147.65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 566.20p | Ordinary |
10:17:11 - 07-Nov-25 |
| Sell* | 648 | 566.178p | Ordinary |
10:16:46 - 07-Nov-25 |
| Sell* | 2,883 | 566.178p | Ordinary |
10:14:58 - 07-Nov-25 |
| Buy* | 1 | 568.90p | Ordinary |
09:30:17 - 07-Nov-25 |
| Sell* | 3,320 | 567.20p | Ordinary |
09:18:23 - 07-Nov-25 |
| Sell* | 5,289 | 567.178p | Ordinary |
09:09:27 - 07-Nov-25 |
| Sell* | 3 | 567.20p | Ordinary |
09:05:22 - 07-Nov-25 |
| Sell* | 1 | 567.20p | Ordinary |
08:37:09 - 07-Nov-25 |
| Buy* | 1 | 568.90p | Ordinary |
08:37:07 - 07-Nov-25 |
| Buy* | 1 | 568.90p | Ordinary |
08:34:09 - 07-Nov-25 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 2:14 pm | RNS | Net Asset Value(s) |
| 5th Nov 2025 1:57 pm | RNS | Net Asset Value(s) |
| 4th Nov 2025 12:51 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2025 1:17 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2025 12:13 pm | RNS | Total Voting Rights |
| 31st Oct 2025 1:17 pm | RNS | Net Asset Value(s) |
| 30th Oct 2025 2:24 pm | RNS | Net Asset Value(s) |
| 29th Oct 2025 5:32 pm | RNS | Transaction in Own Shares |
| 29th Oct 2025 1:12 pm | RNS | Net Asset Value(s) |
| 28th Oct 2025 5:22 pm | RNS | Transaction in Own Shares |
