Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Trust (MRCH) Share Price

Price 558.00p on 18-07-2025 at 18:50:07
Change 0.00p 0%
Buy 560.00p
Sell 559.00p
Buy / Sell MRCH Shares
Last Trade: Sell 25,725.00 at 558.00p
Day's Volume: 258,992
Last Close: 558.00p
Open: 560.00p
ISIN: GB0005800072
Day's Range 558.00p - 561.00p
52wk Range: 456.50p - 605.00p
Market Capitalisation: £828.21m
VWAP: 559.82715p
Shares in Issue: 148.42m

Merchants Trust (MRCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,725 558.00p Uncrossing Trade
16:35:16 - 18-Jul-25
Buy* 500 559.10p Ordinary
16:29:42 - 18-Jul-25
Sell* 1,423 558.80p Ordinary
16:28:35 - 18-Jul-25
Sell* 70 558.80p Ordinary
16:26:40 - 18-Jul-25
Sell* 125 558.80p Ordinary
16:26:14 - 18-Jul-25
Sell* 4,987 558.56p Ordinary
16:24:45 - 18-Jul-25
Sell* 125 558.80p Ordinary
16:24:39 - 18-Jul-25
Sell* 115 558.80p Ordinary
16:23:29 - 18-Jul-25
Sell* 12,477 558.7976p Ordinary
16:20:13 - 18-Jul-25
Buy* 62 559.691p Ordinary
16:09:58 - 18-Jul-25
See more Merchants Trust trades

Merchants Trust (MRCH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 560.00 561.00 558.00 558.00 258,992
17th Jul 2025 (Thu) 555.00 559.00 555.00 558.00 253,141
16th Jul 2025 (Wed) 558.00 560.00 553.00 554.00 236,066
15th Jul 2025 (Tue) 562.00 563.00 558.00 558.00 195,796
14th Jul 2025 (Mon) 564.00 564.00 560.00 563.00 226,233
11th Jul 2025 (Fri) 562.00 562.00 558.00 560.00 150,850
10th Jul 2025 (Thu) 560.00 567.00 560.00 564.00 258,830
9th Jul 2025 (Wed) 568.00 569.00 566.00 566.00 170,770
8th Jul 2025 (Tue) 563.00 568.00 563.00 565.00 322,336
7th Jul 2025 (Mon) 565.00 567.00 564.00 565.00 328,112
4th Jul 2025 (Fri) 567.00 567.00 564.00 564.00 147,037
3rd Jul 2025 (Thu) 569.00 571.00 567.00 568.00 179,508
2nd Jul 2025 (Wed) 572.00 572.00 562.00 563.00 169,459
1st Jul 2025 (Tue) 570.00 572.00 565.00 572.00 223,259
30th Jun 2025 (Mon) 571.00 575.00 568.00 571.00 221,896
27th Jun 2025 (Fri) 569.00 571.00 568.00 570.00 124,696
26th Jun 2025 (Thu) 560.00 566.00 560.00 564.00 171,703
25th Jun 2025 (Wed) 562.00 564.00 559.00 560.00 203,544
24th Jun 2025 (Tue) 564.00 566.00 561.00 561.00 200,002
23rd Jun 2025 (Mon) 561.00 562.00 560.00 560.00 191,688
20th Jun 2025 (Fri) 564.00 567.00 560.00 560.00 409,901
19th Jun 2025 (Thu) 565.00 565.00 560.00 560.00 235,377
See more Merchants Trust price history

Merchants Trust (MRCH) Regulatory News

Date Source Headline
18th Jul 2025 12:55 pm RNS Net Asset Value(s)
17th Jul 2025 1:56 pm RNS Net Asset Value(s)
16th Jul 2025 3:21 pm RNS Net Asset Value(s)
15th Jul 2025 1:19 pm RNS Net Asset Value(s)
14th Jul 2025 1:03 pm RNS Net Asset Value(s)
11th Jul 2025 2:31 pm RNS Net Asset Value(s)
10th Jul 2025 12:42 pm RNS Net Asset Value(s)
9th Jul 2025 3:46 pm RNS Director/PDMR Shareholding
9th Jul 2025 1:40 pm RNS Net Asset Value(s)
8th Jul 2025 1:22 pm RNS Net Asset Value(s)
See more Merchants Trust regulatory news

Merchants Trust (MRCH) Share News

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

Merchants Trust says global market turmoil shows benefit of UK market

9th Apr 2025 09:07

(Alliance News) - Merchants Trust PLC on Wednesday said its performance fell only slightly short of its benchmark in its recent financial year, saying recent global market volatility shows the advantages of investing in UK listings. Read More

LONDON BRIEFING: Assura rejects PHP bid; Oxford BioMedica narrows loss

9th Apr 2025 07:53

(Alliance News) - London's FTSE 100 is called to open lower on Wednesday following the announcement of new further US tariffs on China, and global markets brace themselves for further turmoil. Read More

See more Merchants Trust news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered