UK dividends calendar - next 7 days
12th Mar 2026 13:07
| Price | 576.00p on 27-03-2026 at 19:40:08 |
|---|---|
| Change | -7.00p -1.2% |
| Buy | 581.00p |
| Sell | 577.00p |
| Last Trade: | Sell 67,503.00 at 576.00p |
| Day's Volume: | 278,551 |
| Last Close: | 576.00p |
| Open: | 583.00p |
| ISIN: | GB0005800072 |
| Day's Range | 576.00p - 583.00p |
| 52wk Range: | 456.50p - 659.00p |
| Market Capitalisation: | £850.37m |
| VWAP: | 578.56794p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67,503 | 576.00p | Uncrossing Trade |
16:35:13 - 27-Mar-26 |
| Buy* | 1,700 | 579.50p | Ordinary |
16:28:26 - 27-Mar-26 |
| Buy* | 1,726 | 579.295p | Ordinary |
16:28:09 - 27-Mar-26 |
| Unknown* | 0 | 580.00p | SI Trade |
16:26:39 - 27-Mar-26 |
| Unknown* | 0 | 580.00p | SI Trade |
16:26:39 - 27-Mar-26 |
| Unknown* | 0 | 580.00p | SI Trade |
16:26:39 - 27-Mar-26 |
| Buy* | 172 | 579.446p | Ordinary |
16:24:12 - 27-Mar-26 |
| Sell* | 15 | 578.00p | Automatic Execution |
16:23:44 - 27-Mar-26 |
| Sell* | 234 | 578.00p | Automatic Execution |
16:23:44 - 27-Mar-26 |
| Buy* | 2 | 580.00p | SI Trade |
16:22:49 - 27-Mar-26 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 3:53 pm | RNS | Net Asset Value(s) |
| 25th Mar 2026 2:11 pm | RNS | Net Asset Value(s) |
| 24th Mar 2026 1:43 pm | RNS | Net Asset Value(s) |
| 23rd Mar 2026 3:11 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 2:13 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 2:55 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 2:51 pm | RNS | Net Asset Value(s) |
| 17th Mar 2026 3:31 pm | RNS | Net Asset Value(s) |
| 16th Mar 2026 2:04 pm | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:00 am | RNS | Update: £1.6 million CLN Fundraise Oversubscribed |