UK dividends calendar - next 7 days
9th Apr 2026 12:11
| Price | 611.00p on 01-05-2026 at 18:50:09 |
|---|---|
| Change | 3.00p 0.49% |
| Buy | 611.00p |
| Sell | 607.00p |
| Last Trade: | Buy 165.00 at 611.049p |
| Day's Volume: | 123,896 |
| Last Close: | 611.00p |
| Open: | 612.00p |
| ISIN: | GB0005800072 |
| Day's Range | 606.00p - 612.00p |
| 52wk Range: | 536.00p - 659.00p |
| Market Capitalisation: | £902.04m |
| VWAP: | 606.7051p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | 611.049p | SI Trade Negotiated Trade |
16:47:02 - 01-May-26 |
| Buy* | 1,502 | 611.00p | Suspected BUY Trade |
16:35:21 - 01-May-26 |
| Unknown* | 0 | 610.00p | SI Trade |
16:28:18 - 01-May-26 |
| Sell* | 4 | 607.00p | SI Trade |
16:28:18 - 01-May-26 |
| Buy* | 2 | 610.00p | SI Trade |
16:28:18 - 01-May-26 |
| Unknown* | 0 | 610.00p | SI Trade |
16:28:18 - 01-May-26 |
| Sell* | 650 | 608.852p | Ordinary |
16:23:20 - 01-May-26 |
| Sell* | 164 | 608.973p | Ordinary |
16:22:51 - 01-May-26 |
| Sell* | 650 | 608.5012p | Ordinary |
16:22:08 - 01-May-26 |
| Buy* | 15 | 609.698p | Ordinary |
16:00:56 - 01-May-26 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 2:44 pm | RNS | Net Asset Value(s) |
| 29th Apr 2026 2:13 pm | RNS | Net Asset Value(s) |
| 28th Apr 2026 1:37 pm | RNS | Net Asset Value(s) |
| 27th Apr 2026 1:27 pm | RNS | Net Asset Value(s) |
| 24th Apr 2026 3:18 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2026 3:10 pm | RNS | Net Asset Value(s) |
| 22nd Apr 2026 1:56 pm | RNS | Net Asset Value(s) |
| 21st Apr 2026 1:14 pm | RNS | Net Asset Value(s) |
| 20th Apr 2026 2:51 pm | RNS | Net Asset Value(s) |
| 17th Apr 2026 2:11 pm | RNS | Net Asset Value(s) |