Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Merchants Trust (MRCH) Share Price

Intraday
Historical

Price	689.00p on 12-11-2026 at 14:24:34
Change	2.00p 0.29%
Buy	690.00p
Sell	688.00p

Last Trade:	Buy 1.00 at 690.00p
Day's Volume:	113,586
Last Close:	687.00p
Open:	693.00p
ISIN:	GB0005800072

Day's Range	688.00p - 693.00p
52wk Range:	556.00p - 693.00p
Market Capitalisation:	£1.02b
VWAP:	689.29487p
Shares in Issue:	147.63m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Merchants Trust (MRCH) Latest Trades
Buy*	1	690.00p	SI Trade	14:24:34 - 12-Nov-26
Unknown*	0	690.00p	SI Trade	14:20:07 - 12-Nov-26
Unknown*	0	688.00p	SI Trade	14:20:07 - 12-Nov-26
Sell*	27	687.00p	SI Trade	14:12:37 - 12-Nov-26
Sell*	3	687.00p	SI Trade	14:12:37 - 12-Nov-26
Unknown*	2	689.00p	SI Trade	14:12:37 - 12-Nov-26
Unknown*	0	687.00p	SI Trade	14:12:37 - 12-Nov-26
Unknown*	0	689.00p	SI Trade	14:12:37 - 12-Nov-26
Unknown*	0	687.00p	SI Trade	14:12:37 - 12-Nov-26
Unknown*	0	689.00p	SI Trade	14:12:37 - 12-Nov-26

See more Merchants Trust trades

Merchants Trust (MRCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	693.00	693.00	688.00	687.00	116,410
11th Nov 2026 (Wed)	689.00	689.00	684.00	687.00	100,921
10th Nov 2026 (Tue)	687.00	688.00	682.00	682.00	150,945
9th Nov 2026 (Mon)	678.00	683.00	676.00	683.00	161,530
6th Nov 2026 (Fri)	678.00	678.00	668.00	677.00	150,304
5th Nov 2026 (Thu)	692.00	693.00	683.00	686.00	163,952
4th Nov 2026 (Wed)	671.00	688.00	671.00	684.00	114,261
3rd Nov 2026 (Tue)	672.00	676.00	671.00	673.00	187,113
2nd Nov 2026 (Mon)	671.00	678.00	670.00	678.00	106,669
30th Oct 2026 (Fri)	672.00	673.00	668.00	668.00	179,612
29th Oct 2026 (Thu)	670.00	675.00	670.00	673.00	134,802
28th Oct 2026 (Wed)	670.00	675.00	669.00	672.00	47,850
27th Oct 2026 (Tue)	668.00	674.00	668.00	673.00	221,483
26th Oct 2026 (Mon)	670.00	673.00	668.00	673.00	159,837
23rd Oct 2026 (Fri)	665.00	666.00	660.00	663.00	167,822
22nd Oct 2026 (Thu)	669.00	669.00	661.00	663.00	141,837
21st Oct 2026 (Wed)	669.00	671.00	668.00	669.00	161,660
20th Oct 2026 (Tue)	669.00	672.00	664.00	669.00	203,012
19th Oct 2026 (Mon)	681.00	681.00	670.00	672.00	155,408
16th Oct 2026 (Fri)	678.00	683.00	676.00	680.00	116,628
15th Oct 2026 (Thu)	674.00	680.00	674.00	677.00	196,748
14th Oct 2026 (Wed)	671.00	673.00	667.00	670.00	124,778
13th Oct 2026 (Tue)	663.00	670.00	663.00	665.00	136,154
12th Oct 2026 (Mon)	659.00	661.00	657.00	660.00	180,819

See more Merchants Trust price history

Date	Source	Headline
Merchants Trust (MRCH) Regulatory News
11th Nov 2026 1:00 pm	RNS	Net Asset Value(s)
10th Nov 2026 1:32 pm	RNS	Net Asset Value(s)
9th Nov 2026 1:32 pm	RNS	Net Asset Value(s)
6th Nov 2026 2:28 pm	RNS	Net Asset Value(s)
5th Nov 2026 1:12 pm	RNS	Net Asset Value(s)
5th Nov 2026 11:29 am	RNS	Top 10 and Geographical Holdings
4th Nov 2026 4:17 pm	RNS	Director/PDMR Shareholding
4th Nov 2026 1:16 pm	RNS	Net Asset Value(s)
3rd Nov 2026 1:38 pm	RNS	Net Asset Value(s)
2nd Nov 2026 2:29 pm	RNS	Net Asset Value(s)

See more Merchants Trust regulatory news

FTSE 100 Latest

Value10,854.12

Change18.65