Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Trust (MRCH) Share Price

Price 674.00p on 04-08-2026 at 11:53:54
Change 4.00p 0.6%
Buy 677.00p
Sell 674.00p
Last Trade: Buy 13.00 at 676.00p
Day's Volume: 82,638
Last Close: 670.00p
Open: 674.00p
ISIN: GB0005800072
Day's Range 671.00p - 676.00p
52wk Range: 536.00p - 676.00p
Market Capitalisation: £995.05m
VWAP: 673.44404p
Shares in Issue: 147.63m

Merchants Trust (MRCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 676.00p Ordinary
12:53:54 - 04-Aug-26
Buy* 591 676.2916p Ordinary
12:52:32 - 04-Aug-26
Sell* 15 674.00p SI Trade
12:49:44 - 04-Aug-26
Sell* 17 674.00p SI Trade
12:49:44 - 04-Aug-26
Unknown* 0 674.00p SI Trade
12:49:44 - 04-Aug-26
Unknown* 0 678.00p SI Trade
12:49:44 - 04-Aug-26
Sell* 1 674.00p Automatic Execution
12:49:44 - 04-Aug-26
Unknown* 0 677.00p SI Trade
12:44:29 - 04-Aug-26
Buy* 75 676.00p SI Trade
12:43:32 - 04-Aug-26
Unknown* 0 676.00p SI Trade
12:43:32 - 04-Aug-26
See more Merchants Trust trades

Merchants Trust (MRCH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 667.00 672.00 667.00 670.00 135,108
31st Jul 2026 (Fri) 671.00 672.00 665.00 666.00 188,346
30th Jul 2026 (Thu) 668.00 672.00 667.00 667.00 183,226
29th Jul 2026 (Wed) 666.00 669.00 663.00 666.00 202,721
28th Jul 2026 (Tue) 663.00 664.00 659.00 663.00 115,979
27th Jul 2026 (Mon) 661.00 662.00 657.00 659.00 161,641
24th Jul 2026 (Fri) 648.00 655.00 648.00 653.00 261,221
23rd Jul 2026 (Thu) 661.00 661.00 649.00 649.00 119,689
22nd Jul 2026 (Wed) 653.00 660.00 652.00 658.00 369,033
21st Jul 2026 (Tue) 652.00 653.00 647.00 652.00 128,055
20th Jul 2026 (Mon) 656.00 656.00 648.00 651.00 113,903
17th Jul 2026 (Fri) 652.00 659.00 651.00 654.00 275,961
16th Jul 2026 (Thu) 647.00 655.00 646.00 655.00 127,734
15th Jul 2026 (Wed) 647.00 648.00 643.00 648.00 131,303
14th Jul 2026 (Tue) 641.00 647.00 640.00 646.00 145,739
13th Jul 2026 (Mon) 638.00 643.00 638.00 641.00 142,604
10th Jul 2026 (Fri) 640.00 640.00 636.00 640.00 122,978
9th Jul 2026 (Thu) 641.00 642.00 634.00 638.00 125,862
8th Jul 2026 (Wed) 649.00 649.00 639.00 642.00 201,405
7th Jul 2026 (Tue) 652.00 652.00 648.00 649.00 208,078
6th Jul 2026 (Mon) 650.00 652.00 646.00 647.00 171,676
See more Merchants Trust price history

Merchants Trust (MRCH) Regulatory News

Date Source Headline
3rd Aug 2026 2:18 pm RNS Net Asset Value(s)
31st Jul 2026 2:15 pm RNS Net Asset Value(s)
30th Jul 2026 2:03 pm RNS Net Asset Value(s)
29th Jul 2026 2:26 pm RNS Net Asset Value(s)
28th Jul 2026 12:56 pm RNS Net Asset Value(s)
27th Jul 2026 12:52 pm RNS Net Asset Value(s)
24th Jul 2026 2:02 pm RNS Net Asset Value(s)
23rd Jul 2026 1:44 pm RNS Net Asset Value(s)
22nd Jul 2026 1:04 pm RNS Net Asset Value(s)
21st Jul 2026 12:56 pm RNS Net Asset Value(s)
See more Merchants Trust regulatory news

Merchants Trust (MRCH) Share News

IN BRIEF: Merchants Trust appoints Karen McKellar as next chair

25th Jun 2026 11:48

Merchants Trust PLC - Investment trust dedicated to investments in higher yielding large UK companies - Announces that Colin Clark will retire from his role as chair, with effect from September 30, when he will be succeeded by Karen McKellar, who is currently the company's senior independent director. Meanwhile, Neil Galloway will become senior independent director. Incoming chair McKellar says: "I would like to thank Colin personally for his outstanding leadership and significant contribution to The Merchants Trust. Given the successful long term track record of the company, I am privileged to have the opportunity to continue to build on the strong foundations Colin helped establish." Read More

UK dividends calendar - next 7 days

20th May 2026 14:20

Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

Merchants Trust ups dividend, expects UK equities growth to continue

2nd Apr 2026 11:08

(Alliance News) - Merchants Trust PLC on Thursday said it underperformed its benchmark in the 2026 financial year but raised its total dividend for the year. Read More

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

See more Merchants Trust news
FTSE 100 Latest
Value10,908.38
Change50.68

Login to your account

Forgot Password?

Not Registered