Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Merchants Trust (MRCH) Share Price

Intraday
Historical

Price	658.00p on 23-07-2026 at 09:21:13
Change	0.00p 0%
Buy	658.00p
Sell	655.00p

Last Trade:	Sell 975.00 at 655.6409p
Day's Volume:	16,185
Last Close:	658.00p
Open:	661.00p
ISIN:	GB0005800072

Day's Range	657.00p - 661.00p
52wk Range:	536.00p - 661.00p
Market Capitalisation:	£971.42m
VWAP:	657.58728p
Shares in Issue:	147.63m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Merchants Trust (MRCH) Latest Trades
Sell*	975	655.6409p	Ordinary	10:20:39 - 23-Jul-26
Unknown*	0	658.00p	SI Trade	10:19:44 - 23-Jul-26
Unknown*	0	658.00p	SI Trade	10:19:44 - 23-Jul-26
Buy*	1	658.00p	SI Trade	10:16:35 - 23-Jul-26
Unknown*	0	658.00p	SI Trade	10:16:35 - 23-Jul-26
Sell*	31	656.00p	SI Trade	10:09:44 - 23-Jul-26
Unknown*	0	658.00p	SI Trade	10:09:44 - 23-Jul-26
Buy*	1	659.00p	SI Trade	10:04:56 - 23-Jul-26
Unknown*	0	658.00p	SI Trade	10:03:18 - 23-Jul-26
Buy*	1	658.00p	Automatic Execution	10:03:18 - 23-Jul-26

See more Merchants Trust trades

Merchants Trust (MRCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	653.00	660.00	652.00	658.00	369,033
21st Jul 2026 (Tue)	652.00	653.00	647.00	652.00	128,055
20th Jul 2026 (Mon)	656.00	656.00	648.00	651.00	113,903
17th Jul 2026 (Fri)	652.00	659.00	651.00	654.00	275,961
16th Jul 2026 (Thu)	647.00	655.00	646.00	655.00	127,734
15th Jul 2026 (Wed)	647.00	648.00	643.00	648.00	131,303
14th Jul 2026 (Tue)	641.00	647.00	640.00	646.00	145,739
13th Jul 2026 (Mon)	638.00	643.00	638.00	641.00	142,604
10th Jul 2026 (Fri)	640.00	640.00	636.00	640.00	122,978
9th Jul 2026 (Thu)	641.00	642.00	634.00	638.00	125,862
8th Jul 2026 (Wed)	649.00	649.00	639.00	642.00	201,405
7th Jul 2026 (Tue)	652.00	652.00	648.00	649.00	208,078
6th Jul 2026 (Mon)	650.00	652.00	646.00	647.00	171,676
3rd Jul 2026 (Fri)	648.00	649.00	644.00	649.00	124,016
2nd Jul 2026 (Thu)	637.00	648.00	637.00	647.00	123,287
1st Jul 2026 (Wed)	636.00	639.00	633.00	639.00	186,228
30th Jun 2026 (Tue)	640.00	643.00	635.00	636.00	214,901
29th Jun 2026 (Mon)	640.00	642.00	635.00	636.00	167,331
26th Jun 2026 (Fri)	638.00	639.00	633.00	639.00	159,688
25th Jun 2026 (Thu)	637.00	644.00	637.00	640.00	148,145
24th Jun 2026 (Wed)	637.00	640.00	633.00	640.00	255,753
23rd Jun 2026 (Tue)	635.00	635.00	629.00	633.00	158,776

See more Merchants Trust price history

Date	Source	Headline
Merchants Trust (MRCH) Regulatory News
22nd Jul 2026 1:04 pm	RNS	Net Asset Value(s)
21st Jul 2026 12:56 pm	RNS	Net Asset Value(s)
20th Jul 2026 1:25 pm	RNS	Net Asset Value(s)
17th Jul 2026 2:43 pm	RNS	Net Asset Value(s)
16th Jul 2026 1:51 pm	RNS	Net Asset Value(s)
15th Jul 2026 2:20 pm	RNS	Net Asset Value(s)
14th Jul 2026 1:39 pm	RNS	Net Asset Value(s)
13th Jul 2026 2:49 pm	RNS	Net Asset Value(s)
10th Jul 2026 1:06 pm	RNS	Net Asset Value(s)
9th Jul 2026 3:13 pm	RNS	Net Asset Value(s)

See more Merchants Trust regulatory news

FTSE 100 Latest

Value10,699.55

Change-17.42