UK dividends calendar - next 7 days
20th May 2026 14:20
| Price | 621.00p on 20-05-2026 at 17:35:06 |
|---|---|
| Change | 7.00p 1.14% |
| Buy | 624.00p |
| Sell | 621.00p |
| Last Trade: | Sell 14,574.00 at 621.00p |
| Day's Volume: | 166,968 |
| Last Close: | 621.00p |
| Open: | 613.00p |
| ISIN: | GB0005800072 |
| Day's Range | 612.00p - 625.00p |
| 52wk Range: | 536.00p - 659.00p |
| Market Capitalisation: | £916.80m |
| VWAP: | 617.08936p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,574 | 621.00p | Uncrossing Trade |
16:35:06 - 20-May-26 |
| Buy* | 188 | 624.00p | Automatic Execution |
16:29:57 - 20-May-26 |
| Buy* | 67 | 624.00p | Automatic Execution |
16:29:57 - 20-May-26 |
| Sell* | 46 | 623.00p | Automatic Execution |
16:29:42 - 20-May-26 |
| Sell* | 200 | 623.00p | Automatic Execution |
16:29:42 - 20-May-26 |
| Buy* | 252 | 625.00p | Automatic Execution |
16:28:11 - 20-May-26 |
| Buy* | 33 | 625.00p | Automatic Execution |
16:28:11 - 20-May-26 |
| Buy* | 664 | 624.239p | Ordinary |
16:24:38 - 20-May-26 |
| Sell* | 181 | 624.00p | Automatic Execution |
16:19:16 - 20-May-26 |
| Buy* | 69 | 625.00p | Automatic Execution |
16:19:16 - 20-May-26 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 4:02 pm | RNS | Result of AGM |
| 19th May 2026 1:35 pm | RNS | Net Asset Value(s) |
| 18th May 2026 1:55 pm | RNS | Net Asset Value(s) |
| 15th May 2026 2:22 pm | RNS | Net Asset Value(s) |
| 14th May 2026 1:26 pm | RNS | Net Asset Value(s) |
| 13th May 2026 1:54 pm | RNS | Net Asset Value(s) |
| 12th May 2026 1:54 pm | RNS | Net Asset Value(s) |
| 11th May 2026 2:02 pm | RNS | Net Asset Value(s) |
| 8th May 2026 1:55 pm | RNS | Net Asset Value(s) |
| 7th May 2026 2:08 pm | RNS | Net Asset Value(s) |