UK dividends calendar - next 7 days
14th Aug 2026 12:57
| Price | 678.00p on 21-08-2026 at 18:05:05 |
|---|---|
| Change | 4.00p 0.59% |
| Buy | 680.00p |
| Sell | 677.00p |
| Last Trade: | Sell 3,642.00 at 678.00p |
| Day's Volume: | 166,199 |
| Last Close: | 678.00p |
| Open: | 678.00p |
| ISIN: | GB0005800072 |
| Day's Range | 674.00p - 678.00p |
| 52wk Range: | 536.00p - 686.00p |
| Market Capitalisation: | £1.00b |
| VWAP: | 675.97415p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,642 | 678.00p | Uncrossing Trade |
16:35:09 - 21-Aug-26 |
| Sell* | 500 | 677.8973p | Ordinary |
16:29:06 - 21-Aug-26 |
| Unknown* | 0 | 679.00p | SI Trade |
16:28:04 - 21-Aug-26 |
| Sell* | 500 | 677.8958p | Ordinary |
16:27:25 - 21-Aug-26 |
| Unknown* | 0 | 682.00p | SI Trade |
16:27:19 - 21-Aug-26 |
| Unknown* | 0 | 682.00p | SI Trade |
16:27:19 - 21-Aug-26 |
| Unknown* | 0 | 682.00p | SI Trade |
16:27:19 - 21-Aug-26 |
| Unknown* | 0 | 682.00p | SI Trade |
16:27:19 - 21-Aug-26 |
| Unknown* | 0 | 682.00p | SI Trade |
16:27:19 - 21-Aug-26 |
| Sell* | 2,500 | 678.00p | Automatic Execution |
16:27:19 - 21-Aug-26 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 1:58 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 1:28 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 5:41 pm | RNS | Net Asset Value(s) - Replacement |
| 19th Aug 2026 1:20 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:25 am | RNS | MAR Closed Period |
| 18th Aug 2026 1:45 pm | RNS | Net Asset Value(s) |
| 17th Aug 2026 1:59 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 1:34 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 1:56 pm | RNS | Net Asset Value(s) |
| 12th Aug 2026 2:14 pm | RNS | Net Asset Value(s) |