Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Trust (MRCH) Share Price

Price 608.00p on 30-04-2026 at 17:25:06
Change 11.00p 1.84%
Buy 610.00p
Sell 606.00p
Last Trade: Buy 6,598.00 at 608.00p
Day's Volume: 124,246
Last Close: 608.00p
Open: 596.00p
ISIN: GB0005800072
Day's Range 596.00p - 609.00p
52wk Range: 536.00p - 659.00p
Market Capitalisation: £897.61m
VWAP: 602.50284p
Shares in Issue: 147.63m

Merchants Trust (MRCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,598 608.00p Suspected BUY Trade
16:35:14 - 30-Apr-26
Unknown* 0 608.00p SI Trade
16:29:50 - 30-Apr-26
Buy* 1 608.00p SI Trade
16:29:00 - 30-Apr-26
Unknown* 0 608.00p SI Trade
16:29:00 - 30-Apr-26
Sell* 477 606.00p Automatic Execution
16:29:00 - 30-Apr-26
Unknown* 0 608.00p SI Trade
16:28:00 - 30-Apr-26
Unknown* 0 608.00p SI Trade
16:28:00 - 30-Apr-26
Unknown* 0 608.00p SI Trade
16:28:00 - 30-Apr-26
Buy* 1 608.00p SI Trade
16:28:00 - 30-Apr-26
Unknown* 0 608.00p SI Trade
16:28:00 - 30-Apr-26
See more Merchants Trust trades

Merchants Trust (MRCH) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 605.00 605.00 597.00 597.00 150,305
28th Apr 2026 (Tue) 609.00 609.00 604.00 604.00 156,196
27th Apr 2026 (Mon) 613.00 613.00 606.00 606.00 156,230
24th Apr 2026 (Fri) 610.00 613.00 607.00 608.00 194,283
23rd Apr 2026 (Thu) 614.00 617.00 613.00 616.00 334,580
22nd Apr 2026 (Wed) 621.00 622.00 617.00 619.00 140,095
21st Apr 2026 (Tue) 622.00 627.00 619.00 621.00 177,516
20th Apr 2026 (Mon) 618.00 624.00 617.00 623.00 206,969
17th Apr 2026 (Fri) 620.00 627.00 619.00 627.00 191,467
16th Apr 2026 (Thu) 616.00 624.00 616.00 620.00 211,991
15th Apr 2026 (Wed) 627.00 628.00 623.00 625.00 267,732
14th Apr 2026 (Tue) 618.00 628.00 618.00 628.00 319,601
13th Apr 2026 (Mon) 615.00 617.00 613.00 616.00 232,203
10th Apr 2026 (Fri) 615.00 624.00 615.00 619.00 229,775
9th Apr 2026 (Thu) 618.00 618.00 612.00 615.00 322,280
8th Apr 2026 (Wed) 618.00 623.00 615.00 618.00 391,391
7th Apr 2026 (Tue) 596.00 607.00 596.00 597.00 438,804
6th Apr 2026 (Mon) 596.00 596.00 596.00 596.00 0
3rd Apr 2026 (Fri) 596.00 596.00 596.00 596.00 0
2nd Apr 2026 (Thu) 590.00 600.00 590.00 596.00 341,866
1st Apr 2026 (Wed) 602.00 602.00 595.00 598.00 366,447
31st Mar 2026 (Tue) 577.00 591.00 577.00 587.00 261,874
30th Mar 2026 (Mon) 577.00 579.00 575.00 577.00 300,641
See more Merchants Trust price history

Merchants Trust (MRCH) Regulatory News

Date Source Headline
29th Apr 2026 2:13 pm RNS Net Asset Value(s)
28th Apr 2026 1:37 pm RNS Net Asset Value(s)
27th Apr 2026 1:27 pm RNS Net Asset Value(s)
24th Apr 2026 3:18 pm RNS Net Asset Value(s)
23rd Apr 2026 3:10 pm RNS Net Asset Value(s)
22nd Apr 2026 1:56 pm RNS Net Asset Value(s)
21st Apr 2026 1:14 pm RNS Net Asset Value(s)
20th Apr 2026 2:51 pm RNS Net Asset Value(s)
17th Apr 2026 2:11 pm RNS Net Asset Value(s)
16th Apr 2026 4:05 pm RNS Net Asset Value(s)
See more Merchants Trust regulatory news

Merchants Trust (MRCH) Share News

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

Merchants Trust ups dividend, expects UK equities growth to continue

2nd Apr 2026 11:08

(Alliance News) - Merchants Trust PLC on Thursday said it underperformed its benchmark in the 2026 financial year but raised its total dividend for the year. Read More

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Merchants Trust underperforms benchmark as notes geopolitical risks

29th Sep 2025 11:11

(Alliance News) - Merchants Trust PLC on Monday said that macroeconomic predictions are fraught with uncertainty, citing US trade policy, conflicts in Ukraine and Gaza amid advances in artificial intelligence and automation. Read More

See more Merchants Trust news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered