UK dividends calendar - next 7 days
9th Apr 2026 12:11
| Price | 606.00p on 15-05-2026 at 16:55:06 |
|---|---|
| Change | -10.00p -1.62% |
| Buy | 608.00p |
| Sell | 605.00p |
| Last Trade: | Buy 454.00 at 606.951p |
| Day's Volume: | 215,704 |
| Last Close: | 606.00p |
| Open: | 618.00p |
| ISIN: | GB0005800072 |
| Day's Range | 604.00p - 618.00p |
| 52wk Range: | 536.00p - 659.00p |
| Market Capitalisation: | £894.66m |
| VWAP: | 606.80028p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 454 | 606.951p | SI Trade Negotiated Trade |
16:47:08 - 15-May-26 |
| Sell* | 11,271 | 606.00p | Uncrossing Trade |
16:35:16 - 15-May-26 |
| Buy* | 189 | 607.00p | Automatic Execution |
16:22:04 - 15-May-26 |
| Buy* | 106 | 607.00p | Automatic Execution |
16:22:04 - 15-May-26 |
| Buy* | 13 | 607.00p | Automatic Execution |
16:22:04 - 15-May-26 |
| Buy* | 24 | 607.00p | Automatic Execution |
16:22:04 - 15-May-26 |
| Buy* | 170 | 607.00p | Automatic Execution |
16:22:04 - 15-May-26 |
| Unknown* | 25,000 | 606.00p | Ordinary |
16:21:17 - 15-May-26 |
| Unknown* | 1,000 | 606.00p | SI Trade |
16:21:13 - 15-May-26 |
| Unknown* | 278 | 606.50p | SI Trade |
16:20:55 - 15-May-26 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 2:22 pm | RNS | Net Asset Value(s) |
| 14th May 2026 1:26 pm | RNS | Net Asset Value(s) |
| 13th May 2026 1:54 pm | RNS | Net Asset Value(s) |
| 12th May 2026 1:54 pm | RNS | Net Asset Value(s) |
| 11th May 2026 2:02 pm | RNS | Net Asset Value(s) |
| 8th May 2026 1:55 pm | RNS | Net Asset Value(s) |
| 7th May 2026 2:08 pm | RNS | Net Asset Value(s) |
| 7th May 2026 11:14 am | RNS | Top 10 Holdings & Geographical Distribution |
| 6th May 2026 1:27 pm | RNS | Net Asset Value(s) |
| 5th May 2026 1:10 pm | RNS | Net Asset Value(s) |