UK dividends calendar - next 7 days
13th Nov 2025 14:47
| Price | 581.00p on 01-12-2025 at 11:10:10 |
|---|---|
| Change | -5.00p -0.85% |
| Buy | 584.00p |
| Sell | 582.00p |
| Last Trade: | Sell 34.00 at 581.00p |
| Day's Volume: | 34 |
| Last Close: | 586.00p |
| Open: | 581.00p |
| ISIN: | GB0005800072 |
| Day's Range | 581.00p - 581.00p |
| 52wk Range: | 456.50p - 587.00p |
| Market Capitalisation: | £857.75m |
| VWAP: | 581.00p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 581.00p | Uncrossing Trade |
08:00:15 - 01-Dec-25 |
| Buy* | 23,523 | 586.00p | Suspected BUY Trade |
16:35:29 - 28-Nov-25 |
| Sell* | 100 | 586.00p | Automatic Execution |
16:27:00 - 28-Nov-25 |
| Buy* | 1,023 | 586.478p | Ordinary |
16:25:16 - 28-Nov-25 |
| Buy* | 16 | 587.00p | Automatic Execution |
16:25:00 - 28-Nov-25 |
| Buy* | 73 | 587.00p | Automatic Execution |
16:25:00 - 28-Nov-25 |
| Sell* | 82 | 586.00p | Automatic Execution |
16:25:00 - 28-Nov-25 |
| Sell* | 206 | 586.00p | Automatic Execution |
16:25:00 - 28-Nov-25 |
| Sell* | 74 | 586.00p | Automatic Execution |
16:25:00 - 28-Nov-25 |
| Buy* | 87 | 587.00p | Automatic Execution |
16:24:43 - 28-Nov-25 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 2:15 pm | RNS | Net Asset Value(s) |
| 27th Nov 2025 1:34 pm | RNS | Net Asset Value(s) |
| 26th Nov 2025 2:28 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 1:17 pm | RNS | Net Asset Value(s) |
| 24th Nov 2025 1:44 pm | RNS | Net Asset Value(s) |
| 21st Nov 2025 2:16 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 1:21 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 2:29 pm | RNS | Net Asset Value(s) |
| 18th Nov 2025 2:31 pm | RNS | Net Asset Value(s) |
| 17th Nov 2025 1:28 pm | RNS | Net Asset Value(s) |