UK dividends calendar - next 7 days
20th May 2026 14:20
| Price | 642.00p on 16-06-2026 at 17:45:07 |
|---|---|
| Change | 3.00p 0.47% |
| Buy | 645.00p |
| Sell | 642.00p |
| Last Trade: | Sell 6,367.00 at 642.00p |
| Day's Volume: | 199,661 |
| Last Close: | 642.00p |
| Open: | 638.00p |
| ISIN: | GB0005800072 |
| Day's Range | 638.00p - 647.00p |
| 52wk Range: | 536.00p - 659.00p |
| Market Capitalisation: | £947.80m |
| VWAP: | 641.82468p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,367 | 642.00p | Uncrossing Trade |
16:35:12 - 16-Jun-26 |
| Buy* | 26 | 645.00p | Automatic Execution |
16:26:30 - 16-Jun-26 |
| Buy* | 77 | 645.00p | SI Trade |
16:26:29 - 16-Jun-26 |
| Buy* | 77 | 645.00p | SI Trade |
16:26:29 - 16-Jun-26 |
| Sell* | 77 | 643.89p | Ordinary |
16:24:54 - 16-Jun-26 |
| Unknown* | 4 | 644.00p | SI Trade |
16:14:20 - 16-Jun-26 |
| Unknown* | 1 | 644.00p | SI Trade |
16:14:20 - 16-Jun-26 |
| Buy* | 210 | 644.00p | Automatic Execution |
16:14:20 - 16-Jun-26 |
| Buy* | 419 | 644.00p | Automatic Execution |
16:14:20 - 16-Jun-26 |
| Unknown* | 633 | 643.00p | Ordinary |
16:12:35 - 16-Jun-26 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 1:51 pm | RNS | Net Asset Value(s) |
| 12th Jun 2026 1:03 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 2:15 pm | RNS | Net Asset Value(s) |
| 10th Jun 2026 1:17 pm | RNS | Net Asset Value(s) |
| 9th Jun 2026 1:41 pm | RNS | Net Asset Value(s) |
| 8th Jun 2026 5:22 pm | RNS | Portfolio Update |
| 8th Jun 2026 4:43 pm | RNS | Director/PDMR Shareholding |
| 8th Jun 2026 2:55 pm | RNS | Net Asset Value(s) |
| 8th Jun 2026 11:10 am | RNS | Top 10 & Geographical Distribution |
| 5th Jun 2026 2:44 pm | RNS | Net Asset Value(s) |