UK dividends calendar - next 7 days
30th Jan 2025 11:26
| Price | 533.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 536.00p |
| Sell | 532.00p |
| Buy / Sell MRCH Shares | |
| Last Trade: | Sell 4,630.00 at 533.00p |
| Day's Volume: | 278,565 |
| Last Close: | 533.00p |
| Open: | 536.00p |
| ISIN: | GB0005800072 |
| Day's Range | 531.00p - 536.00p |
| 52wk Range: | 514.00p - 605.00p |
| Market Capitalisation: | £791m |
| VWAP: | 534.14439p |
| Shares in Issue: | 148m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Merchants Trust (MRCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,630 | 533.00p | Uncrossing Trade |
16:35:23 - 21-Feb-25 |
| Buy* | 2,250 | 534.194p | Suspected BUY Trade |
16:21:17 - 21-Feb-25 |
| Buy* | 134 | 534.425p | Ordinary |
16:20:29 - 21-Feb-25 |
| Sell* | 1,348 | 532.00p | Automatic Execution |
16:13:00 - 21-Feb-25 |
| Sell* | 286 | 532.00p | Automatic Execution |
16:13:00 - 21-Feb-25 |
| Sell* | 1,700 | 533.084p | Ordinary |
16:07:23 - 21-Feb-25 |
| Sell* | 714 | 532.00p | Automatic Execution |
16:05:46 - 21-Feb-25 |
| Sell* | 19,676 | 530.201p | Negotiated Trade |
16:01:52 - 21-Feb-25 |
| Buy* | 1,500 | 533.935p | Ordinary |
15:53:16 - 21-Feb-25 |
| Buy* | 1,500 | 533.935p | Ordinary |
15:50:31 - 21-Feb-25 |