| Price | 550.00p on 15-10-2025 at 18:50:08 |
|---|---|
| Change | 2.00p 0.36% |
| Buy | 551.00p |
| Sell | 550.00p |
| Last Trade: | Buy 2,046.00 at 550.00p |
| Day's Volume: | 316,773 |
| Last Close: | 550.00p |
| Open: | 551.00p |
| ISIN: | GB0005800072 |
| Day's Range | 548.00p - 551.00p |
| 52wk Range: | 456.50p - 581.00p |
| Market Capitalisation: | £815.59m |
| VWAP: | 549.75383p |
| Shares in Issue: | 148.29m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,046 | 550.00p | Automatic Execution |
16:35:06 - 15-Oct-25 |
| Buy* | 2,046 | 550.00p | Automatic Execution |
16:35:06 - 15-Oct-25 |
| Buy* | 48,301 | 550.00p | Suspected BUY Trade |
16:35:00 - 15-Oct-25 |
| Sell* | 94 | 550.00p | Automatic Execution |
16:26:07 - 15-Oct-25 |
| Sell* | 120 | 550.4995p | Ordinary |
16:25:07 - 15-Oct-25 |
| Sell* | 179 | 550.00p | Automatic Execution |
16:25:06 - 15-Oct-25 |
| Sell* | 1,816 | 550.499p | Ordinary |
16:24:29 - 15-Oct-25 |
| Sell* | 2,948 | 550.00p | Automatic Execution |
16:24:19 - 15-Oct-25 |
| Sell* | 2,652 | 550.00p | Automatic Execution |
16:24:19 - 15-Oct-25 |
| Sell* | 2,383 | 550.26p | Ordinary |
16:23:54 - 15-Oct-25 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2025 6:13 pm | RNS | Transaction in Own Shares |
| 14th Oct 2025 2:01 pm | RNS | Net Asset Value(s) |
| 13th Oct 2025 5:53 pm | RNS | Transaction in Own Shares |
| 13th Oct 2025 12:56 pm | RNS | Net Asset Value(s) |
| 10th Oct 2025 2:33 pm | RNS | Net Asset Value(s) |
| 9th Oct 2025 5:59 pm | RNS | Transaction in Own Shares |
| 9th Oct 2025 1:56 pm | RNS | Net Asset Value(s) |
| 8th Oct 2025 6:16 pm | RNS | Transaction in Own Shares |
| 8th Oct 2025 2:44 pm | RNS | Net Asset Value(s) |
| 7th Oct 2025 2:13 pm | RNS | Net Asset Value(s) |
