UK dividends calendar - next 7 days
13th Nov 2025 14:47
| Price | 560.00p on 21-11-2025 at 09:30:11 |
|---|---|
| Change | -3.00p -0.53% |
| Buy | 561.00p |
| Sell | 559.00p |
| Last Trade: | Buy 3.00 at 560.62p |
| Day's Volume: | 71,171 |
| Last Close: | 563.00p |
| Open: | 556.00p |
| ISIN: | GB0005800072 |
| Day's Range | 556.00p - 560.00p |
| 52wk Range: | 456.50p - 582.00p |
| Market Capitalisation: | £826.74m |
| VWAP: | 558.08255p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 560.62p | Ordinary |
09:30:09 - 21-Nov-25 |
| Sell* | 1,193 | 559.52p | Negotiated Trade |
09:26:19 - 21-Nov-25 |
| Sell* | 1,193 | 559.763p | Ordinary |
09:24:42 - 21-Nov-25 |
| Sell* | 1,190 | 559.511p | Ordinary |
09:19:12 - 21-Nov-25 |
| Buy* | 1,784 | 560.351p | Ordinary |
09:19:10 - 21-Nov-25 |
| Buy* | 22 | 560.072p | Ordinary |
09:11:16 - 21-Nov-25 |
| Sell* | 446 | 559.512p | Ordinary |
09:10:17 - 21-Nov-25 |
| Buy* | 5 | 560.43p | Ordinary |
09:08:04 - 21-Nov-25 |
| Buy* | 354 | 560.25p | Ordinary |
09:06:03 - 21-Nov-25 |
| Buy* | 142 | 560.10p | Ordinary |
09:01:20 - 21-Nov-25 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 1:21 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 2:29 pm | RNS | Net Asset Value(s) |
| 18th Nov 2025 2:31 pm | RNS | Net Asset Value(s) |
| 17th Nov 2025 1:28 pm | RNS | Net Asset Value(s) |
| 14th Nov 2025 5:08 pm | RNS | Transaction in Own Shares |
| 14th Nov 2025 3:01 pm | RNS | Net Asset Value(s) |
| 13th Nov 2025 2:18 pm | RNS | Net Asset Value(s) |
| 13th Nov 2025 12:36 pm | RNS-R | QuotedData's In The HotSeat |
| 12th Nov 2025 1:33 pm | RNS | Net Asset Value(s) |
| 11th Nov 2025 1:43 pm | RNS | Net Asset Value(s) |