UK dividends calendar - next 7 days
14th Aug 2026 12:57
| Price | 686.00p on 25-08-2026 at 18:35:05 |
|---|---|
| Change | 2.00p 0.29% |
| Buy | 687.00p |
| Sell | 684.00p |
| Last Trade: | Unknown 861.00 at 685.032p |
| Day's Volume: | 312,787 |
| Last Close: | 686.00p |
| Open: | 686.00p |
| ISIN: | GB0005800072 |
| Day's Range | 684.00p - 689.00p |
| 52wk Range: | 536.00p - 689.00p |
| Market Capitalisation: | £1.01b |
| VWAP: | 685.7072p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 861 | 685.032p | SI Trade Negotiated Trade |
16:47:06 - 25-Aug-26 |
| Sell* | 1,605 | 686.00p | Automatic Execution |
16:38:14 - 25-Aug-26 |
| Sell* | 1,807 | 686.00p | Uncrossing Trade |
16:35:22 - 25-Aug-26 |
| Unknown* | 0 | 684.00p | SI Trade |
16:29:50 - 25-Aug-26 |
| Sell* | 34 | 685.00p | Automatic Execution |
16:28:52 - 25-Aug-26 |
| Sell* | 92 | 685.00p | Automatic Execution |
16:28:52 - 25-Aug-26 |
| Unknown* | 0 | 687.00p | SI Trade |
16:28:03 - 25-Aug-26 |
| Unknown* | 0 | 687.00p | SI Trade |
16:28:03 - 25-Aug-26 |
| Unknown* | 1 | 685.00p | SI Trade |
16:28:03 - 25-Aug-26 |
| Buy* | 1 | 687.00p | SI Trade |
16:28:03 - 25-Aug-26 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 2:28 pm | RNS | Net Asset Value(s) |
| 21st Aug 2026 1:58 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 1:28 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 5:41 pm | RNS | Net Asset Value(s) - Replacement |
| 19th Aug 2026 1:20 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:25 am | RNS | MAR Closed Period |
| 18th Aug 2026 1:45 pm | RNS | Net Asset Value(s) |
| 17th Aug 2026 1:59 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 1:34 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 1:56 pm | RNS | Net Asset Value(s) |