Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Merchants Trust (MRCH) Share Price

Intraday
Historical

Price	671.00p on 06-11-2026 at 14:43:34
Change	-15.00p -2.19%
Buy	673.00p
Sell	670.00p

Last Trade:	Sell 8.00 at 670.00p
Day's Volume:	107,085
Last Close:	686.00p
Open:	678.00p
ISIN:	GB0005800072

Day's Range	668.00p - 678.00p
52wk Range:	556.00p - 693.00p
Market Capitalisation:	£985.30m
VWAP:	673.04448p
Shares in Issue:	146.84m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Merchants Trust (MRCH) Latest Trades
Sell*	8	670.00p	SI Trade	14:37:56 - 06-Nov-26
Sell*	1,400	671.12p	Ordinary	14:37:44 - 06-Nov-26
Buy*	1	672.00p	SI Trade	14:37:36 - 06-Nov-26
Unknown*	0	672.00p	SI Trade	14:37:34 - 06-Nov-26
Unknown*	0	672.00p	SI Trade	14:36:35 - 06-Nov-26
Unknown*	0	672.00p	SI Trade	14:33:51 - 06-Nov-26
Unknown*	0	672.00p	SI Trade	14:33:51 - 06-Nov-26
Buy*	94	672.00p	SI Trade	14:33:26 - 06-Nov-26
Buy*	3	672.00p	SI Trade	14:33:26 - 06-Nov-26
Buy*	2	672.00p	SI Trade	14:33:26 - 06-Nov-26

See more Merchants Trust trades

Merchants Trust (MRCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	678.00	678.00	668.00	686.00	107,085
5th Nov 2026 (Thu)	692.00	693.00	683.00	686.00	163,952
4th Nov 2026 (Wed)	671.00	688.00	671.00	684.00	114,261
3rd Nov 2026 (Tue)	672.00	676.00	671.00	673.00	187,113
2nd Nov 2026 (Mon)	671.00	678.00	670.00	678.00	106,669
30th Oct 2026 (Fri)	672.00	673.00	668.00	668.00	179,612
29th Oct 2026 (Thu)	670.00	675.00	670.00	673.00	134,802
28th Oct 2026 (Wed)	670.00	675.00	669.00	672.00	47,850
27th Oct 2026 (Tue)	668.00	674.00	668.00	673.00	221,483
26th Oct 2026 (Mon)	670.00	673.00	668.00	673.00	159,837
23rd Oct 2026 (Fri)	665.00	666.00	660.00	663.00	167,822
22nd Oct 2026 (Thu)	669.00	669.00	661.00	663.00	141,837
21st Oct 2026 (Wed)	669.00	671.00	668.00	669.00	161,660
20th Oct 2026 (Tue)	669.00	672.00	664.00	669.00	203,012
19th Oct 2026 (Mon)	681.00	681.00	670.00	672.00	155,408
16th Oct 2026 (Fri)	678.00	683.00	676.00	680.00	116,628
15th Oct 2026 (Thu)	674.00	680.00	674.00	677.00	196,748
14th Oct 2026 (Wed)	671.00	673.00	667.00	670.00	124,778
13th Oct 2026 (Tue)	663.00	670.00	663.00	665.00	136,154
12th Oct 2026 (Mon)	659.00	661.00	657.00	660.00	180,819
9th Oct 2026 (Fri)	650.00	658.00	650.00	656.00	118,939
8th Oct 2026 (Thu)	645.00	649.00	643.00	648.00	149,656
7th Oct 2026 (Wed)	660.00	660.00	656.00	657.00	160,212
6th Oct 2026 (Tue)	658.00	662.00	657.00	660.00	192,985

See more Merchants Trust price history

Date	Source	Headline
Merchants Trust (MRCH) Regulatory News
5th Nov 2026 1:12 pm	RNS	Net Asset Value(s)
5th Nov 2026 11:29 am	RNS	Top 10 and Geographical Holdings
4th Nov 2026 4:17 pm	RNS	Director/PDMR Shareholding
4th Nov 2026 1:16 pm	RNS	Net Asset Value(s)
3rd Nov 2026 1:38 pm	RNS	Net Asset Value(s)
2nd Nov 2026 2:29 pm	RNS	Net Asset Value(s)
30th Oct 2026 2:07 pm	RNS	Net Asset Value(s)
29th Oct 2026 1:20 pm	RNS	Net Asset Value(s)
28th Oct 2026 2:04 pm	RNS	Net Asset Value(s)
27th Oct 2026 1:18 pm	RNS	Net Asset Value(s)

See more Merchants Trust regulatory news

FTSE 100 Latest

Value10,618.19

Change-164.47