UK dividends calendar - next 7 days
13th Nov 2025 14:47
| Price | 598.00p on 29-12-2025 at 14:55:06 |
|---|---|
| Change | 5.00p 0.84% |
| Buy | 599.00p |
| Sell | 597.00p |
| Last Trade: | Unknown 0.00 at 600.00p |
| Day's Volume: | 82,137 |
| Last Close: | 593.00p |
| Open: | 601.00p |
| ISIN: | GB0005800072 |
| Day's Range | 598.00p - 601.00p |
| 52wk Range: | 456.50p - 601.00p |
| Market Capitalisation: | £882.84m |
| VWAP: | 596.39588p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 600.00p | SI Trade |
14:43:35 - 29-Dec-25 |
| Sell* | 132 | 598.00p | Automatic Execution |
14:43:35 - 29-Dec-25 |
| Sell* | 46 | 598.00p | Automatic Execution |
14:43:35 - 29-Dec-25 |
| Sell* | 1,463 | 597.2001p | Ordinary |
14:27:36 - 29-Dec-25 |
| Unknown* | 0 | 601.00p | SI Trade |
14:24:17 - 29-Dec-25 |
| Sell* | 1,450 | 597.2001p | Ordinary |
14:18:49 - 29-Dec-25 |
| Sell* | 1,470 | 597.2001p | Ordinary |
14:14:10 - 29-Dec-25 |
| Sell* | 2,000 | 597.2001p | Ordinary |
14:12:15 - 29-Dec-25 |
| Sell* | 514 | 596.2501p | Ordinary |
14:03:50 - 29-Dec-25 |
| Sell* | 2,156 | 596.2501p | Ordinary |
13:49:15 - 29-Dec-25 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 1:08 pm | RNS | Net Asset Value(s) |
| 23rd Dec 2025 2:23 pm | RNS | Net Asset Value(s) |
| 22nd Dec 2025 1:48 pm | RNS | Net Asset Value(s) |
| 19th Dec 2025 2:05 pm | RNS | Net Asset Value(s) |
| 18th Dec 2025 2:39 pm | RNS | Net Asset Value(s) |
| 17th Dec 2025 1:02 pm | RNS | Net Asset Value(s) |
| 16th Dec 2025 1:38 pm | RNS | Net Asset Value(s) |
| 15th Dec 2025 1:33 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 1:59 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 11:47 am | RNS | Top 10 holdings & Geographical distribution |