UK dividends calendar - next 7 days
9th Apr 2026 12:11
| Price | 606.00p on 28-04-2026 at 09:30:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 612.00p |
| Sell | 609.00p |
| Last Trade: | Sell 1,640.00 at 610.128p |
| Day's Volume: | 58,967 |
| Last Close: | 606.00p |
| Open: | 606.00p |
| ISIN: | GB0005800072 |
| Day's Range | 606.00p - 606.00p |
| 52wk Range: | 536.00p - 659.00p |
| Market Capitalisation: | £894.66m |
| VWAP: | 609.5215p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,640 | 610.128p | Ordinary |
10:30:11 - 28-Apr-26 |
| Buy* | 670 | 611.40p | Ordinary |
10:12:57 - 28-Apr-26 |
| Buy* | 825 | 611.00p | Ordinary |
10:10:38 - 28-Apr-26 |
| Sell* | 2 | 607.00p | SI Trade |
10:05:22 - 28-Apr-26 |
| Sell* | 23 | 607.00p | SI Trade |
10:05:22 - 28-Apr-26 |
| Buy* | 30 | 612.00p | SI Trade |
10:05:22 - 28-Apr-26 |
| Buy* | 16,310 | 610.00p | Ordinary |
09:51:55 - 28-Apr-26 |
| Sell* | 823 | 608.25p | Ordinary |
09:44:03 - 28-Apr-26 |
| Sell* | 1,730 | 608.8205p | Ordinary |
09:43:45 - 28-Apr-26 |
| Buy* | 12,265 | 610.00p | Ordinary |
09:38:23 - 28-Apr-26 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 1:27 pm | RNS | Net Asset Value(s) |
| 24th Apr 2026 3:18 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2026 3:10 pm | RNS | Net Asset Value(s) |
| 22nd Apr 2026 1:56 pm | RNS | Net Asset Value(s) |
| 21st Apr 2026 1:14 pm | RNS | Net Asset Value(s) |
| 20th Apr 2026 2:51 pm | RNS | Net Asset Value(s) |
| 17th Apr 2026 2:11 pm | RNS | Net Asset Value(s) |
| 16th Apr 2026 4:05 pm | RNS | Net Asset Value(s) |
| 16th Apr 2026 3:56 pm | RNS | Top 10 Holdings & Geographical Distribution |
| 15th Apr 2026 2:35 pm | RNS | Net Asset Value(s) |