Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Merchants Trust (MRCH) Share Price

Intraday
Historical

Price	673.00p on 28-10-2026 at 12:54:43
Change	0.00p 0%
Buy	675.00p
Sell	672.00p

Last Trade:	Unknown 0.00 at 675.00p
Day's Volume:	25,041
Last Close:	673.00p
Open:	670.00p
ISIN:	GB0005800072

Day's Range	670.00p - 673.00p
52wk Range:	556.00p - 690.00p
Market Capitalisation:	£988.24m
VWAP:	671.67268p
Shares in Issue:	146.84m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Merchants Trust (MRCH) Latest Trades
Unknown*	0	675.00p	SI Trade	12:54:42 - 28-Oct-26
Unknown*	0	675.00p	SI Trade	12:54:42 - 28-Oct-26
Buy*	1	675.00p	SI Trade	12:54:42 - 28-Oct-26
Unknown*	0	675.00p	SI Trade	12:54:42 - 28-Oct-26
Buy*	597	673.902p	Ordinary	12:53:37 - 28-Oct-26
Buy*	146	673.915p	Ordinary	12:44:13 - 28-Oct-26
Sell*	11	672.00p	SI Trade	12:39:11 - 28-Oct-26
Buy*	1	675.00p	SI Trade	12:39:11 - 28-Oct-26
Unknown*	0	675.00p	SI Trade	12:39:11 - 28-Oct-26
Unknown*	0	675.00p	SI Trade	12:39:11 - 28-Oct-26

See more Merchants Trust trades

Merchants Trust (MRCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	670.00	673.00	670.00	673.00	25,041
27th Oct 2026 (Tue)	668.00	674.00	668.00	673.00	221,483
26th Oct 2026 (Mon)	670.00	673.00	668.00	673.00	159,837
23rd Oct 2026 (Fri)	665.00	666.00	660.00	663.00	167,822
22nd Oct 2026 (Thu)	669.00	669.00	661.00	663.00	141,837
21st Oct 2026 (Wed)	669.00	671.00	668.00	669.00	161,660
20th Oct 2026 (Tue)	669.00	672.00	664.00	669.00	203,012
19th Oct 2026 (Mon)	681.00	681.00	670.00	672.00	155,408
16th Oct 2026 (Fri)	678.00	683.00	676.00	680.00	116,628
15th Oct 2026 (Thu)	674.00	680.00	674.00	677.00	196,748
14th Oct 2026 (Wed)	671.00	673.00	667.00	670.00	124,778
13th Oct 2026 (Tue)	663.00	670.00	663.00	665.00	136,154
12th Oct 2026 (Mon)	659.00	661.00	657.00	660.00	180,819
9th Oct 2026 (Fri)	650.00	658.00	650.00	656.00	118,939
8th Oct 2026 (Thu)	645.00	649.00	643.00	648.00	149,656
7th Oct 2026 (Wed)	660.00	660.00	656.00	657.00	160,212
6th Oct 2026 (Tue)	658.00	662.00	657.00	660.00	192,985
5th Oct 2026 (Mon)	658.00	659.00	654.00	657.00	212,833
2nd Oct 2026 (Fri)	654.00	660.00	654.00	654.00	203,809
1st Oct 2026 (Thu)	663.00	665.00	655.00	657.00	226,688
30th Sep 2026 (Wed)	672.00	673.00	667.00	670.00	187,495
29th Sep 2026 (Tue)	668.00	672.00	666.00	667.00	166,588
28th Sep 2026 (Mon)	664.00	672.00	664.00	668.00	115,066

See more Merchants Trust price history

Date	Source	Headline
Merchants Trust (MRCH) Regulatory News
27th Oct 2026 1:18 pm	RNS	Net Asset Value(s)
26th Oct 2026 2:52 pm	RNS	Directorate change
26th Oct 2026 2:30 pm	RNS	Net Asset Value(s)
23rd Oct 2026 1:12 pm	RNS	Net Asset Value(s)
22nd Oct 2026 1:22 pm	RNS	Net Asset Value(s)
21st Oct 2026 2:50 pm	RNS	Net Asset Value(s)
20th Oct 2026 2:25 pm	RNS	Net Asset Value(s)
19th Oct 2026 1:51 pm	RNS	Net Asset Value(s)
16th Oct 2026 2:31 pm	RNS	Net Asset Value(s)
15th Oct 2026 2:14 pm	RNS	Net Asset Value(s)

See more Merchants Trust regulatory news

FTSE 100 Latest

Value10,682.91

Change-3.63