UK dividends calendar - next 7 days
22nd May 2025 14:05
| Price | 543.00p on 08-08-2025 at 08:40:23 |
|---|---|
| Change | -2.00p -0.37% |
| Buy | 549.00p |
| Sell | 544.00p |
| Last Trade: | Buy 1,202.00 at 548.75p |
| Day's Volume: | 32,774 |
| Last Close: | 545.00p |
| Open: | 545.00p |
| ISIN: | GB0005800072 |
| Day's Range | 543.00p - 548.00p |
| 52wk Range: | 456.50p - 603.00p |
| Market Capitalisation: | £805.95m |
| VWAP: | 547.74895p |
| Shares in Issue: | 148.42m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,202 | 548.75p | Ordinary |
09:40:22 - 08-Aug-25 |
| Buy* | 3 | 548.75p | Ordinary |
09:30:29 - 08-Aug-25 |
| Buy* | 4 | 549.00p | SI Trade |
09:26:09 - 08-Aug-25 |
| Unknown* | 0 | 549.00p | SI Trade |
09:26:09 - 08-Aug-25 |
| Buy* | 1,000 | 548.75p | Ordinary |
09:16:05 - 08-Aug-25 |
| Buy* | 724 | 547.501p | Ordinary |
09:11:54 - 08-Aug-25 |
| Buy* | 725 | 548.75p | Ordinary |
09:09:59 - 08-Aug-25 |
| Buy* | 1,815 | 547.503p | Ordinary |
09:09:12 - 08-Aug-25 |
| Buy* | 4,153 | 547.7205p | Ordinary |
09:03:31 - 08-Aug-25 |
| Buy* | 3 | 549.00p | SI Trade |
09:00:53 - 08-Aug-25 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 1:05 pm | RNS | Net Asset Value(s) |
| 6th Aug 2025 2:19 pm | RNS | Net Asset Value(s) |
| 5th Aug 2025 1:29 pm | RNS | Net Asset Value(s) |
| 4th Aug 2025 2:25 pm | RNS | Net Asset Value(s) |
| 1st Aug 2025 2:10 pm | RNS | Net Asset Value(s) |
| 31st Jul 2025 2:37 pm | RNS | Net Asset Value(s) |
| 30th Jul 2025 1:04 pm | RNS | Net Asset Value(s) |
| 30th Jul 2025 9:14 am | RNS | Top 10 Holdings |
| 29th Jul 2025 3:39 pm | RNS | Geographical Distribution |
| 29th Jul 2025 12:38 pm | RNS | Net Asset Value(s) |