Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Merchants Trust (MRCH) Share Price

Intraday
Historical

Price	616.00p on 15-01-2026 at 17:30:07
Change	7.00p 1.15%
Buy	618.00p
Sell	616.00p

Last Trade:	Unknown 50,000.00 at 613.98352p
Day's Volume:	253,221
Last Close:	616.00p
Open:	610.00p
ISIN:	GB0005800072

Day's Range	610.00p - 617.00p
52wk Range:	456.50p - 617.00p
Market Capitalisation:	£909.42m
VWAP:	613.97867p
Shares in Issue:	147.63m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Merchants Trust (MRCH) Latest Trades
Unknown*	50,000	613.98352p	Currency Conversion Negotiated Trade	16:47:12 - 15-Jan-26
Unknown*	-50,000	613.98352p	Correction Currency Conversion Negotiated Trade	16:47:11 - 15-Jan-26
Unknown*	50,000	613.98352p	Currency Conversion Negotiated Trade	16:47:11 - 15-Jan-26
Sell*	32,052	616.00p	Uncrossing Trade	16:35:09 - 15-Jan-26
Sell*	1,422	616.602p	Ordinary	16:29:55 - 15-Jan-26
Buy*	2	618.00p	SI Trade	16:20:14 - 15-Jan-26
Sell*	5,000	616.60p	Ordinary	16:15:06 - 15-Jan-26
Sell*	2,431	616.999p	Ordinary	16:11:52 - 15-Jan-26
Sell*	821	616.998p	Ordinary	16:08:43 - 15-Jan-26
Unknown*	192	616.50p	Ordinary	15:55:26 - 15-Jan-26

See more Merchants Trust trades

Merchants Trust (MRCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	610.00	617.00	610.00	616.00	253,221
14th Jan 2026 (Wed)	608.00	610.00	607.00	609.00	154,960
13th Jan 2026 (Tue)	607.00	608.00	605.00	607.00	236,878
12th Jan 2026 (Mon)	611.00	611.00	604.00	606.00	597,057
9th Jan 2026 (Fri)	606.00	608.00	606.00	608.00	126,067
8th Jan 2026 (Thu)	600.00	606.00	599.00	603.00	149,313
7th Jan 2026 (Wed)	603.00	604.00	601.00	602.00	213,138
6th Jan 2026 (Tue)	605.00	607.00	602.00	606.00	231,873
5th Jan 2026 (Mon)	602.00	603.00	599.00	599.00	288,830
2nd Jan 2026 (Fri)	601.00	602.00	599.00	599.00	185,399
1st Jan 2026 (Thu)	596.00	596.00	596.00	596.00	0
31st Dec 2025 (Wed)	599.00	599.00	596.00	596.00	843,488
30th Dec 2025 (Tue)	598.00	600.00	598.00	599.00	218,518
29th Dec 2025 (Mon)	601.00	601.00	597.00	598.00	113,714
26th Dec 2025 (Fri)	593.00	593.00	593.00	593.00	0
25th Dec 2025 (Thu)	593.00	593.00	593.00	593.00	0
24th Dec 2025 (Wed)	595.00	598.00	593.00	593.00	53,813
23rd Dec 2025 (Tue)	598.00	598.00	595.00	595.00	155,744
22nd Dec 2025 (Mon)	597.00	597.00	595.00	597.00	110,219
19th Dec 2025 (Fri)	598.00	599.00	594.00	596.00	231,209
18th Dec 2025 (Thu)	597.00	598.00	593.00	595.00	163,185
17th Dec 2025 (Wed)	594.00	598.00	593.00	595.00	199,554
16th Dec 2025 (Tue)	591.00	592.00	586.00	588.00	177,388
15th Dec 2025 (Mon)	583.00	591.00	583.00	590.00	223,161

See more Merchants Trust price history

Date	Source	Headline
Merchants Trust (MRCH) Regulatory News
14th Jan 2026 2:42 pm	RNS	Net Asset Value(s)
13th Jan 2026 2:59 pm	RNS	Net Asset Value(s)
12th Jan 2026 1:47 pm	RNS	Net Asset Value(s)
9th Jan 2026 1:44 pm	RNS	Net Asset Value(s)
8th Jan 2026 1:15 pm	RNS	Net Asset Value(s)
7th Jan 2026 1:28 pm	RNS	Net Asset Value(s)
6th Jan 2026 1:28 pm	RNS	Net Asset Value(s)
5th Jan 2026 1:21 pm	RNS	Net Asset Value(s)
2nd Jan 2026 2:17 pm	RNS	Net Asset Value(s)
31st Dec 2025 1:30 pm	RNS	Net Asset Value(s)

See more Merchants Trust regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59