Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Trust (MRCH) Share Price

Price 640.00p on 26-06-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 157.00 at 642.30p
Day's Volume: 0
Last Close: 640.00p
Open: 0.00p
ISIN: GB0005800072
Day's Range 0.00p - 0.00p
52wk Range: 536.00p - 659.00p
Market Capitalisation: £944.85m
VWAP: 0.00p
Shares in Issue: 147.63m

Merchants Trust (MRCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 157 642.30p Ordinary
16:02:37 - 25-Jun-26
Buy* 250 643.498p Ordinary
16:01:09 - 25-Jun-26
Unknown* 0 644.00p SI Trade
16:00:00 - 25-Jun-26
Buy* 27 644.00p SI Trade
15:59:16 - 25-Jun-26
Unknown* 0 644.00p SI Trade
15:57:53 - 25-Jun-26
Buy* 7 644.00p SI Trade
15:57:17 - 25-Jun-26
Sell* 25 642.00p SI Trade
15:56:06 - 25-Jun-26
Buy* 2 644.00p SI Trade
15:55:53 - 25-Jun-26
Buy* 2 644.00p SI Trade
15:55:53 - 25-Jun-26
Buy* 36 644.00p SI Trade
15:55:53 - 25-Jun-26
See more Merchants Trust trades

Merchants Trust (MRCH) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 637.00 644.00 637.00 640.00 148,145
24th Jun 2026 (Wed) 637.00 640.00 633.00 640.00 255,753
23rd Jun 2026 (Tue) 635.00 635.00 629.00 633.00 158,776
22nd Jun 2026 (Mon) 635.00 638.00 631.00 636.00 246,871
19th Jun 2026 (Fri) 638.00 638.00 631.00 631.00 338,737
18th Jun 2026 (Thu) 636.00 639.00 634.00 638.00 199,212
17th Jun 2026 (Wed) 645.00 648.00 639.00 641.00 252,147
16th Jun 2026 (Tue) 638.00 647.00 638.00 642.00 199,661
15th Jun 2026 (Mon) 650.00 655.00 639.00 639.00 231,187
12th Jun 2026 (Fri) 639.00 643.00 637.00 643.00 154,022
11th Jun 2026 (Thu) 629.00 637.00 628.00 632.00 194,457
10th Jun 2026 (Wed) 621.00 628.00 617.00 628.00 237,667
9th Jun 2026 (Tue) 628.00 629.00 618.00 618.00 219,654
8th Jun 2026 (Mon) 620.00 629.00 620.00 625.00 225,201
5th Jun 2026 (Fri) 633.00 637.00 626.00 626.00 181,374
4th Jun 2026 (Thu) 629.00 632.00 627.00 628.00 242,403
3rd Jun 2026 (Wed) 629.00 632.00 627.00 629.00 239,782
2nd Jun 2026 (Tue) 632.00 635.00 629.00 631.00 151,152
1st Jun 2026 (Mon) 634.00 636.00 629.00 630.00 167,211
29th May 2026 (Fri) 636.00 640.00 633.00 633.00 334,708
28th May 2026 (Thu) 631.00 638.00 630.00 635.00 315,553
27th May 2026 (Wed) 637.00 639.00 634.00 635.00 203,650
26th May 2026 (Tue) 633.00 637.00 633.00 635.00 241,021
See more Merchants Trust price history

Merchants Trust (MRCH) Regulatory News

Date Source Headline
25th Jun 2026 2:40 pm RNS Net Asset Value(s)
25th Jun 2026 9:38 am RNS Directorate change
24th Jun 2026 2:29 pm RNS Net Asset Value(s)
23rd Jun 2026 1:18 pm RNS Net Asset Value(s)
22nd Jun 2026 1:37 pm RNS Net Asset Value(s)
19th Jun 2026 2:18 pm RNS Net Asset Value(s)
18th Jun 2026 1:09 pm RNS Net Asset Value(s)
17th Jun 2026 1:43 pm RNS Net Asset Value(s)
16th Jun 2026 1:51 pm RNS Net Asset Value(s)
12th Jun 2026 1:03 pm RNS Net Asset Value(s)
See more Merchants Trust regulatory news

Merchants Trust (MRCH) Share News

IN BRIEF: Merchants Trust appoints Karen McKellar as next chair

25th Jun 2026 11:48

Merchants Trust PLC - Investment trust dedicated to investments in higher yielding large UK companies - Announces that Colin Clark will retire from his role as chair, with effect from September 30, when he will be succeeded by Karen McKellar, who is currently the company's senior independent director. Meanwhile, Neil Galloway will become senior independent director. Incoming chair McKellar says: "I would like to thank Colin personally for his outstanding leadership and significant contribution to The Merchants Trust. Given the successful long term track record of the company, I am privileged to have the opportunity to continue to build on the strong foundations Colin helped establish." Read More

UK dividends calendar - next 7 days

20th May 2026 14:20

Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

Merchants Trust ups dividend, expects UK equities growth to continue

2nd Apr 2026 11:08

(Alliance News) - Merchants Trust PLC on Thursday said it underperformed its benchmark in the 2026 financial year but raised its total dividend for the year. Read More

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

See more Merchants Trust news
FTSE 100 Latest
Value10,529.89
Change0.00

Login to your account

Forgot Password?

Not Registered