UK dividends calendar - next 7 days
13th Nov 2025 14:47
| Price | 596.00p on 19-12-2025 at 19:40:07 |
|---|---|
| Change | 1.00p 0.17% |
| Buy | 599.00p |
| Sell | 596.00p |
| Last Trade: | Sell 110,637.00 at 596.00p |
| Day's Volume: | 231,209 |
| Last Close: | 596.00p |
| Open: | 598.00p |
| ISIN: | GB0005800072 |
| Day's Range | 594.00p - 599.00p |
| 52wk Range: | 456.50p - 599.00p |
| Market Capitalisation: | £879.89m |
| VWAP: | 596.14453p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 110,637 | 596.00p | Uncrossing Trade |
16:35:23 - 19-Dec-25 |
| Buy* | 183 | 597.53p | Ordinary |
16:27:42 - 19-Dec-25 |
| Buy* | 51 | 597.53p | Ordinary |
16:22:32 - 19-Dec-25 |
| Buy* | 46 | 599.00p | SI Trade |
16:14:07 - 19-Dec-25 |
| Sell* | 12,498 | 597.00p | Ordinary |
16:11:52 - 19-Dec-25 |
| Buy* | 621 | 599.00p | SI Trade |
16:09:00 - 19-Dec-25 |
| Buy* | 19 | 599.00p | SI Trade |
16:09:00 - 19-Dec-25 |
| Buy* | 421 | 597.5331p | Ordinary |
16:07:04 - 19-Dec-25 |
| Buy* | 13 | 599.00p | Automatic Execution |
16:07:00 - 19-Dec-25 |
| Sell* | 1,000 | 597.00p | Ordinary |
16:03:49 - 19-Dec-25 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 2:05 pm | RNS | Net Asset Value(s) |
| 18th Dec 2025 2:39 pm | RNS | Net Asset Value(s) |
| 17th Dec 2025 1:02 pm | RNS | Net Asset Value(s) |
| 16th Dec 2025 1:38 pm | RNS | Net Asset Value(s) |
| 15th Dec 2025 1:33 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 1:59 pm | RNS | Net Asset Value(s) |
| 12th Dec 2025 11:47 am | RNS | Top 10 holdings & Geographical distribution |
| 11th Dec 2025 2:05 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 1:23 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 1:40 pm | RNS | Net Asset Value(s) |