UK dividends calendar - next 7 days
14th Aug 2026 12:57
| Price | 684.00p on 28-08-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 685.00p |
| Sell | 683.00p |
| Last Trade: | Sell 4,594.00 at 684.00p |
| Day's Volume: | 123,568 |
| Last Close: | 684.00p |
| Open: | 687.00p |
| ISIN: | GB0005800072 |
| Day's Range | 683.00p - 687.00p |
| 52wk Range: | 536.00p - 690.00p |
| Market Capitalisation: | £1.01b |
| VWAP: | 684.37547p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,594 | 684.00p | Uncrossing Trade |
16:35:22 - 28-Aug-26 |
| Sell* | 1 | 683.00p | SI Trade |
16:28:52 - 28-Aug-26 |
| Sell* | 1 | 683.00p | SI Trade |
16:28:52 - 28-Aug-26 |
| Buy* | 5 | 685.00p | SI Trade |
16:28:52 - 28-Aug-26 |
| Buy* | 1 | 685.00p | SI Trade |
16:28:52 - 28-Aug-26 |
| Unknown* | 0 | 685.00p | SI Trade |
16:28:52 - 28-Aug-26 |
| Buy* | 2 | 684.692p | Ordinary |
16:27:25 - 28-Aug-26 |
| Unknown* | 0 | 686.00p | SI Trade |
16:24:24 - 28-Aug-26 |
| Unknown* | 0 | 686.00p | SI Trade |
16:24:24 - 28-Aug-26 |
| Unknown* | 0 | 686.00p | SI Trade |
16:24:24 - 28-Aug-26 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 2:29 pm | RNS | Net Asset Value(s) |
| 27th Aug 2026 1:35 pm | RNS | Net Asset Value(s) |
| 26th Aug 2026 1:10 pm | RNS | Net Asset Value(s) |
| 25th Aug 2026 2:38 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 2:28 pm | RNS | Net Asset Value(s) |
| 21st Aug 2026 1:58 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 1:28 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 5:41 pm | RNS | Net Asset Value(s) - Replacement |
| 19th Aug 2026 1:20 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:25 am | RNS | MAR Closed Period |