Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Merchants Trust (MRCH) Share Price

Intraday
Historical

Price	666.00p on 31-07-2026 at 18:35:05
Change	-1.00p -0.15%
Buy	667.00p
Sell	665.00p

Last Trade:	Buy 16,474.00 at 666.00p
Day's Volume:	188,346
Last Close:	666.00p
Open:	671.00p
ISIN:	GB0005800072

Day's Range	665.00p - 672.00p
52wk Range:	536.00p - 672.00p
Market Capitalisation:	£983.23m
VWAP:	668.627p
Shares in Issue:	147.63m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Merchants Trust (MRCH) Latest Trades
Buy*	16,474	666.00p	Suspected BUY Trade	16:35:17 - 31-Jul-26
Buy*	3	667.00p	SI Trade	16:29:46 - 31-Jul-26
Unknown*	0	666.00p	SI Trade	16:28:53 - 31-Jul-26
Unknown*	0	666.00p	SI Trade	16:28:53 - 31-Jul-26
Unknown*	0	666.00p	SI Trade	16:28:53 - 31-Jul-26
Unknown*	0	666.00p	SI Trade	16:27:03 - 31-Jul-26
Sell*	130	665.00p	Automatic Execution	16:26:36 - 31-Jul-26
Sell*	35	665.00p	Automatic Execution	16:26:36 - 31-Jul-26
Sell*	128	666.00p	Automatic Execution	16:26:23 - 31-Jul-26
Sell*	478	666.00p	Automatic Execution	16:26:23 - 31-Jul-26

See more Merchants Trust trades

Merchants Trust (MRCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	671.00	672.00	665.00	666.00	188,346
30th Jul 2026 (Thu)	668.00	672.00	667.00	667.00	183,226
29th Jul 2026 (Wed)	666.00	669.00	663.00	666.00	202,721
28th Jul 2026 (Tue)	663.00	664.00	659.00	663.00	115,979
27th Jul 2026 (Mon)	661.00	662.00	657.00	659.00	161,641
24th Jul 2026 (Fri)	648.00	655.00	648.00	653.00	261,221
23rd Jul 2026 (Thu)	661.00	661.00	649.00	649.00	119,689
22nd Jul 2026 (Wed)	653.00	660.00	652.00	658.00	369,033
21st Jul 2026 (Tue)	652.00	653.00	647.00	652.00	128,055
20th Jul 2026 (Mon)	656.00	656.00	648.00	651.00	113,903
17th Jul 2026 (Fri)	652.00	659.00	651.00	654.00	275,961
16th Jul 2026 (Thu)	647.00	655.00	646.00	655.00	127,734
15th Jul 2026 (Wed)	647.00	648.00	643.00	648.00	131,303
14th Jul 2026 (Tue)	641.00	647.00	640.00	646.00	145,739
13th Jul 2026 (Mon)	638.00	643.00	638.00	641.00	142,604
10th Jul 2026 (Fri)	640.00	640.00	636.00	640.00	122,978
9th Jul 2026 (Thu)	641.00	642.00	634.00	638.00	125,862
8th Jul 2026 (Wed)	649.00	649.00	639.00	642.00	201,405
7th Jul 2026 (Tue)	652.00	652.00	648.00	649.00	208,078
6th Jul 2026 (Mon)	650.00	652.00	646.00	647.00	171,676
3rd Jul 2026 (Fri)	648.00	649.00	644.00	649.00	124,016
2nd Jul 2026 (Thu)	637.00	648.00	637.00	647.00	123,287
1st Jul 2026 (Wed)	636.00	639.00	633.00	639.00	186,228

See more Merchants Trust price history

Date	Source	Headline
Merchants Trust (MRCH) Regulatory News
31st Jul 2026 2:15 pm	RNS	Net Asset Value(s)
30th Jul 2026 2:03 pm	RNS	Net Asset Value(s)
29th Jul 2026 2:26 pm	RNS	Net Asset Value(s)
28th Jul 2026 12:56 pm	RNS	Net Asset Value(s)
27th Jul 2026 12:52 pm	RNS	Net Asset Value(s)
24th Jul 2026 2:02 pm	RNS	Net Asset Value(s)
23rd Jul 2026 1:44 pm	RNS	Net Asset Value(s)
22nd Jul 2026 1:04 pm	RNS	Net Asset Value(s)
21st Jul 2026 12:56 pm	RNS	Net Asset Value(s)
20th Jul 2026 1:25 pm	RNS	Net Asset Value(s)

See more Merchants Trust regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22