Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Trust (MRCH) Share Price

Price 640.00p on 14-07-2026 at 08:31:26
Change -1.00p -0.16%
Buy 641.00p
Sell 638.00p
Last Trade: Buy 2,250.00 at 640.8499p
Day's Volume: 24,997
Last Close: 641.00p
Open: 641.00p
ISIN: GB0005800072
Day's Range 640.00p - 643.00p
52wk Range: 536.00p - 659.00p
Market Capitalisation: £944.85m
VWAP: 641.02808p
Shares in Issue: 147.63m

Merchants Trust (MRCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,250 640.8499p Ordinary
09:31:25 - 14-Jul-26
Buy* 4,686 639.503p Ordinary
09:31:17 - 14-Jul-26
Buy* 11 640.948p Ordinary
09:31:03 - 14-Jul-26
Unknown* 0 641.00p SI Trade
09:30:14 - 14-Jul-26
Unknown* 0 641.00p SI Trade
09:28:34 - 14-Jul-26
Buy* 1 641.00p SI Trade
09:28:34 - 14-Jul-26
Unknown* 0 642.00p SI Trade
09:20:18 - 14-Jul-26
Buy* 1 642.00p SI Trade
09:20:18 - 14-Jul-26
Sell* 1 639.00p SI Trade
09:20:18 - 14-Jul-26
Unknown* 0 642.00p SI Trade
09:20:18 - 14-Jul-26
See more Merchants Trust trades

Merchants Trust (MRCH) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 638.00 643.00 638.00 641.00 142,604
10th Jul 2026 (Fri) 640.00 640.00 636.00 640.00 122,978
9th Jul 2026 (Thu) 641.00 642.00 634.00 638.00 125,862
8th Jul 2026 (Wed) 649.00 649.00 639.00 642.00 201,405
7th Jul 2026 (Tue) 652.00 652.00 648.00 649.00 208,078
6th Jul 2026 (Mon) 650.00 652.00 646.00 647.00 171,676
3rd Jul 2026 (Fri) 648.00 649.00 644.00 649.00 124,016
2nd Jul 2026 (Thu) 637.00 648.00 637.00 647.00 123,287
1st Jul 2026 (Wed) 636.00 639.00 633.00 639.00 186,228
30th Jun 2026 (Tue) 640.00 643.00 635.00 636.00 214,901
29th Jun 2026 (Mon) 640.00 642.00 635.00 636.00 167,331
26th Jun 2026 (Fri) 638.00 639.00 633.00 639.00 159,688
25th Jun 2026 (Thu) 637.00 644.00 637.00 640.00 148,145
24th Jun 2026 (Wed) 637.00 640.00 633.00 640.00 255,753
23rd Jun 2026 (Tue) 635.00 635.00 629.00 633.00 158,776
22nd Jun 2026 (Mon) 635.00 638.00 631.00 636.00 246,871
19th Jun 2026 (Fri) 638.00 638.00 631.00 631.00 338,737
18th Jun 2026 (Thu) 636.00 639.00 634.00 638.00 199,212
17th Jun 2026 (Wed) 645.00 648.00 639.00 641.00 252,147
16th Jun 2026 (Tue) 638.00 647.00 638.00 642.00 199,661
15th Jun 2026 (Mon) 650.00 655.00 639.00 639.00 231,187
See more Merchants Trust price history

Merchants Trust (MRCH) Regulatory News

Date Source Headline
13th Jul 2026 2:49 pm RNS Net Asset Value(s)
10th Jul 2026 1:06 pm RNS Net Asset Value(s)
9th Jul 2026 3:13 pm RNS Net Asset Value(s)
8th Jul 2026 1:59 pm RNS Net Asset Value(s)
7th Jul 2026 3:29 pm RNS Dividend Declaration
7th Jul 2026 1:59 pm RNS Net Asset Value(s)
6th Jul 2026 2:01 pm RNS Net Asset Value(s)
3rd Jul 2026 1:59 pm RNS Net Asset Value(s)
2nd Jul 2026 2:45 pm RNS Net Asset Value(s)
1st Jul 2026 2:26 pm RNS Net Asset Value(s)
See more Merchants Trust regulatory news

Merchants Trust (MRCH) Share News

IN BRIEF: Merchants Trust appoints Karen McKellar as next chair

25th Jun 2026 11:48

Merchants Trust PLC - Investment trust dedicated to investments in higher yielding large UK companies - Announces that Colin Clark will retire from his role as chair, with effect from September 30, when he will be succeeded by Karen McKellar, who is currently the company's senior independent director. Meanwhile, Neil Galloway will become senior independent director. Incoming chair McKellar says: "I would like to thank Colin personally for his outstanding leadership and significant contribution to The Merchants Trust. Given the successful long term track record of the company, I am privileged to have the opportunity to continue to build on the strong foundations Colin helped establish." Read More

UK dividends calendar - next 7 days

20th May 2026 14:20

Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

Merchants Trust ups dividend, expects UK equities growth to continue

2nd Apr 2026 11:08

(Alliance News) - Merchants Trust PLC on Thursday said it underperformed its benchmark in the 2026 financial year but raised its total dividend for the year. Read More

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

See more Merchants Trust news
FTSE 100 Latest
Value10,436.60
Change-61.69

Login to your account

Forgot Password?

Not Registered