| Price | 616.00p on 08-04-2026 at 10:04:21 |
|---|---|
| Change | 19.00p 3.18% |
| Buy | 617.00p |
| Sell | 615.00p |
| Last Trade: | Buy 79.00 at 616.1022p |
| Day's Volume: | 186,277 |
| Last Close: | 597.00p |
| Open: | 618.00p |
| ISIN: | GB0005800072 |
| Day's Range | 615.00p - 621.00p |
| 52wk Range: | 495.50p - 659.00p |
| Market Capitalisation: | £909.42m |
| VWAP: | 617.1378p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | 616.1022p | Ordinary |
11:04:20 - 08-Apr-26 |
| Buy* | 652 | 616.10p | Ordinary |
11:02:21 - 08-Apr-26 |
| Buy* | 643 | 617.00p | Ordinary |
11:01:36 - 08-Apr-26 |
| Buy* | 3,000 | 616.0812p | Ordinary |
11:01:19 - 08-Apr-26 |
| Buy* | 16 | 617.00p | Ordinary |
10:58:20 - 08-Apr-26 |
| Buy* | 3,788 | 616.9818p | Ordinary |
10:57:55 - 08-Apr-26 |
| Buy* | 23 | 616.3512p | Ordinary |
10:56:08 - 08-Apr-26 |
| Buy* | 1,614 | 616.331p | Ordinary |
10:51:14 - 08-Apr-26 |
| Buy* | 13 | 617.00p | SI Trade |
10:50:46 - 08-Apr-26 |
| Buy* | 1 | 617.00p | SI Trade |
10:50:46 - 08-Apr-26 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 1:24 pm | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 1:36 pm | RNS | Net Asset Value(s) |
| 31st Mar 2026 2:22 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 4:09 pm | RNS | General Blocklisting return |
| 30th Mar 2026 2:27 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 2:21 pm | RNS | Net Asset Value(s) |
| 26th Mar 2026 3:53 pm | RNS | Net Asset Value(s) |
| 25th Mar 2026 2:11 pm | RNS | Net Asset Value(s) |
| 24th Mar 2026 1:43 pm | RNS | Net Asset Value(s) |
