Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Trust (MRCH) Share Price

Price 553.00p on 09-05-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MRCH Shares
Last Trade: Buy 18,405.00 at 553.00p
Day's Volume: 0
Last Close: 553.00p
Open: 0.00p
ISIN: GB0005800072
Day's Range 0.00p - 0.00p
52wk Range: 456.50p - 605.00p
Market Capitalisation: £821m
VWAP: 0.00p
Shares in Issue: 148m

Merchants Trust (MRCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,405 553.00p Suspected BUY Trade
16:35:01 - 08-May-25
Buy* 1 554.00p SI Trade
16:18:20 - 08-May-25
Sell* 2 551.00p SI Trade
16:16:12 - 08-May-25
Buy* 770 553.40p Ordinary
16:06:43 - 08-May-25
Buy* 1,652 554.019p Ordinary
15:56:16 - 08-May-25
Buy* 900 554.013p Ordinary
15:32:53 - 08-May-25
Buy* 361 555.00p Automatic Execution
15:27:11 - 08-May-25
Buy* 639 554.0194p Ordinary
15:13:13 - 08-May-25
Sell* 264 551.00p Automatic Execution
14:56:51 - 08-May-25
Buy* 1,000 554.013p Ordinary
14:47:11 - 08-May-25
See more Merchants Trust trades

Merchants Trust (MRCH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 553.00 558.00 551.00 553.00 223,731
7th May 2025 (Wed) 550.00 551.00 550.00 551.00 113,065
6th May 2025 (Tue) 552.00 555.00 551.00 553.00 284,877
5th May 2025 (Mon) 551.00 551.00 551.00 551.00 0
2nd May 2025 (Fri) 549.00 553.00 548.00 551.00 193,532
1st May 2025 (Thu) 545.00 548.00 543.00 548.00 175,534
30th Apr 2025 (Wed) 543.00 546.00 542.00 546.00 120,756
29th Apr 2025 (Tue) 543.00 546.00 540.00 543.00 259,466
28th Apr 2025 (Mon) 540.00 545.00 540.00 542.00 261,685
25th Apr 2025 (Fri) 537.00 540.00 536.00 540.00 200,480
24th Apr 2025 (Thu) 536.00 540.00 534.00 539.00 298,740
23rd Apr 2025 (Wed) 540.00 542.00 536.00 537.00 304,213
22nd Apr 2025 (Tue) 535.00 535.00 529.00 533.00 405,591
21st Apr 2025 (Mon) 532.00 532.00 532.00 532.00 0
18th Apr 2025 (Fri) 532.00 532.00 532.00 532.00 0
17th Apr 2025 (Thu) 522.00 532.00 522.00 532.00 192,617
16th Apr 2025 (Wed) 530.00 533.00 522.00 533.00 224,270
15th Apr 2025 (Tue) 519.00 530.00 519.00 528.00 314,177
14th Apr 2025 (Mon) 515.00 517.00 512.00 517.00 286,787
11th Apr 2025 (Fri) 505.00 506.00 495.50 502.00 305,075
10th Apr 2025 (Thu) 512.00 512.00 496.00 497.00 471,731
9th Apr 2025 (Wed) 477.50 486.00 472.00 478.50 477,580
See more Merchants Trust price history

Merchants Trust (MRCH) Regulatory News

Date Source Headline
8th May 2025 2:10 pm RNS Net Asset Value(s)
7th May 2025 2:04 pm RNS Geographical Distribution
7th May 2025 1:36 pm RNS Net Asset Value(s)
6th May 2025 4:58 pm RNS Top 10 Holdings
6th May 2025 1:46 pm RNS Net Asset Value(s)
2nd May 2025 1:09 pm RNS Net Asset Value(s)
1st May 2025 2:23 pm RNS Net Asset Value(s)
30th Apr 2025 12:36 pm RNS Net Asset Value(s)
29th Apr 2025 1:22 pm RNS Net Asset Value(s)
28th Apr 2025 2:19 pm RNS Net Asset Value(s)
See more Merchants Trust regulatory news

Merchants Trust (MRCH) Share News

UK dividends calendar - next 7 days

10th Apr 2025 14:39

Read More

Merchants Trust says global market turmoil shows benefit of UK market

9th Apr 2025 09:07

(Alliance News) - Merchants Trust PLC on Wednesday said its performance fell only slightly short of its benchmark in its recent financial year, saying recent global market volatility shows the advantages of investing in UK listings. Read More

LONDON BRIEFING: Assura rejects PHP bid; Oxford BioMedica narrows loss

9th Apr 2025 07:53

(Alliance News) - London's FTSE 100 is called to open lower on Wednesday following the announcement of new further US tariffs on China, and global markets brace themselves for further turmoil. Read More

UK earnings, trading statements calendar - next 7 days

26th Mar 2025 15:43

Read More

UK dividends calendar - next 7 days

12th Mar 2025 14:31

Read More

See more Merchants Trust news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered