UK dividends calendar - next 7 days
20th May 2026 14:20
| Price | 628.00p on 04-06-2026 at 17:35:06 |
|---|---|
| Change | -1.00p -0.16% |
| Buy | 631.00p |
| Sell | 628.00p |
| Last Trade: | Sell 9,156.00 at 628.00p |
| Day's Volume: | 242,403 |
| Last Close: | 628.00p |
| Open: | 629.00p |
| ISIN: | GB0005800072 |
| Day's Range | 627.00p - 632.00p |
| 52wk Range: | 536.00p - 659.00p |
| Market Capitalisation: | £927.13m |
| VWAP: | 628.92723p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,156 | 628.00p | Uncrossing Trade |
16:35:13 - 04-Jun-26 |
| Buy* | 6 | 631.00p | SI Trade |
16:27:27 - 04-Jun-26 |
| Sell* | 296 | 629.00p | Automatic Execution |
16:23:51 - 04-Jun-26 |
| Sell* | 472 | 629.00p | Automatic Execution |
16:23:51 - 04-Jun-26 |
| Sell* | 774 | 629.00p | Automatic Execution |
16:23:51 - 04-Jun-26 |
| Buy* | 234 | 630.00p | Automatic Execution |
16:23:44 - 04-Jun-26 |
| Sell* | 1,092 | 629.00p | Automatic Execution |
16:23:44 - 04-Jun-26 |
| Sell* | 166 | 629.00p | Automatic Execution |
16:23:42 - 04-Jun-26 |
| Sell* | 926 | 629.00p | Automatic Execution |
16:23:38 - 04-Jun-26 |
| Sell* | 1,092 | 629.00p | Automatic Execution |
16:23:34 - 04-Jun-26 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 2:16 pm | RNS | Net Asset Value(s) |
| 3rd Jun 2026 2:02 pm | RNS | Net Asset Value(s) |
| 2nd Jun 2026 2:01 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 1:38 pm | RNS | Net Asset Value(s) |
| 29th May 2026 1:48 pm | RNS | Net Asset Value(s) |
| 28th May 2026 1:57 pm | RNS | Net Asset Value(s) |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 27th May 2026 2:19 pm | RNS | Net Asset Value(s) |
| 26th May 2026 2:05 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 1:30 pm | RNS | Net Asset Value(s) |