UK dividends calendar - next 7 days
9th Apr 2026 12:11
| Price | 615.00p on 06-05-2026 at 15:40:15 |
|---|---|
| Change | 12.00p 1.99% |
| Buy | 618.00p |
| Sell | 614.00p |
| Last Trade: | Sell 3.00 at 614.00p |
| Day's Volume: | 186,912 |
| Last Close: | 615.00p |
| Open: | 612.00p |
| ISIN: | GB0005800072 |
| Day's Range | 610.00p - 619.00p |
| 52wk Range: | 536.00p - 659.00p |
| Market Capitalisation: | £907.94m |
| VWAP: | 614.86193p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 614.00p | Automatic Execution |
16:29:56 - 06-May-26 |
| Sell* | 458 | 616.137p | Ordinary |
16:29:04 - 06-May-26 |
| Unknown* | 0 | 618.00p | SI Trade |
16:28:50 - 06-May-26 |
| Buy* | 805 | 616.349p | Ordinary |
16:25:29 - 06-May-26 |
| Sell* | 958 | 615.00p | Automatic Execution |
16:25:14 - 06-May-26 |
| Sell* | 248 | 615.00p | Automatic Execution |
16:25:14 - 06-May-26 |
| Sell* | 2,500 | 615.4501p | Ordinary |
16:23:27 - 06-May-26 |
| Buy* | 800 | 616.00p | Automatic Execution |
16:18:02 - 06-May-26 |
| Buy* | 812 | 615.3686p | Ordinary |
16:09:49 - 06-May-26 |
| Sell* | 3,300 | 614.30p | Ordinary |
16:05:38 - 06-May-26 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 1:10 pm | RNS | Net Asset Value(s) |
| 1st May 2026 2:00 pm | RNS | Net Asset Value(s) |
| 30th Apr 2026 2:44 pm | RNS | Net Asset Value(s) |
| 29th Apr 2026 2:13 pm | RNS | Net Asset Value(s) |
| 28th Apr 2026 1:37 pm | RNS | Net Asset Value(s) |
| 27th Apr 2026 1:27 pm | RNS | Net Asset Value(s) |
| 24th Apr 2026 3:18 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2026 3:10 pm | RNS | Net Asset Value(s) |
| 22nd Apr 2026 1:56 pm | RNS | Net Asset Value(s) |
| 21st Apr 2026 1:14 pm | RNS | Net Asset Value(s) |