UK dividends calendar - next 7 days
9th Apr 2026 12:11
| Price | 602.00p on 30-04-2026 at 11:00:47 |
|---|---|
| Change | 5.00p 0.84% |
| Buy | 605.00p |
| Sell | 599.00p |
| Last Trade: | Sell 6,500.00 at 602.497p |
| Day's Volume: | 79,958 |
| Last Close: | 597.00p |
| Open: | 596.00p |
| ISIN: | GB0005800072 |
| Day's Range | 596.00p - 602.00p |
| 52wk Range: | 536.00p - 659.00p |
| Market Capitalisation: | £888.75m |
| VWAP: | 599.97683p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,500 | 602.497p | Ordinary |
11:54:51 - 30-Apr-26 |
| Sell* | 1,708 | 602.998p | Ordinary |
11:49:27 - 30-Apr-26 |
| Sell* | 1,649 | 602.996p | Ordinary |
11:48:42 - 30-Apr-26 |
| Unknown* | 1,674 | 603.00p | Ordinary |
11:47:18 - 30-Apr-26 |
| Sell* | 1,000 | 602.4985p | Ordinary |
11:35:51 - 30-Apr-26 |
| Sell* | 113 | 603.497p | Ordinary |
11:34:00 - 30-Apr-26 |
| Sell* | 2,301 | 601.741p | Ordinary |
11:29:18 - 30-Apr-26 |
| Sell* | 14,651 | 600.7694p | Ordinary |
11:28:05 - 30-Apr-26 |
| Buy* | 1,913 | 603.002p | Ordinary |
11:27:32 - 30-Apr-26 |
| Buy* | 415 | 602.503p | Ordinary |
11:20:31 - 30-Apr-26 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 2:13 pm | RNS | Net Asset Value(s) |
| 28th Apr 2026 1:37 pm | RNS | Net Asset Value(s) |
| 27th Apr 2026 1:27 pm | RNS | Net Asset Value(s) |
| 24th Apr 2026 3:18 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2026 3:10 pm | RNS | Net Asset Value(s) |
| 22nd Apr 2026 1:56 pm | RNS | Net Asset Value(s) |
| 21st Apr 2026 1:14 pm | RNS | Net Asset Value(s) |
| 20th Apr 2026 2:51 pm | RNS | Net Asset Value(s) |
| 17th Apr 2026 2:11 pm | RNS | Net Asset Value(s) |
| 16th Apr 2026 4:05 pm | RNS | Net Asset Value(s) |