| Price | 567.00p on 05-11-2025 at 19:40:07 |
|---|---|
| Change | 2.00p 0.35% |
| Buy | 569.00p |
| Sell | 567.00p |
| Last Trade: | Sell 30,828.00 at 567.00p |
| Day's Volume: | 257,105 |
| Last Close: | 567.00p |
| Open: | 563.00p |
| ISIN: | GB0005800072 |
| Day's Range | 563.00p - 570.00p |
| 52wk Range: | 456.50p - 577.00p |
| Market Capitalisation: | £837.18m |
| VWAP: | 566.15463p |
| Shares in Issue: | 147.65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,828 | 567.00p | Uncrossing Trade |
16:35:04 - 05-Nov-25 |
| Sell* | 46 | 567.00p | SI Trade |
16:29:05 - 05-Nov-25 |
| Sell* | 109 | 567.00p | Automatic Execution |
16:26:41 - 05-Nov-25 |
| Sell* | 305 | 567.00p | Automatic Execution |
16:26:41 - 05-Nov-25 |
| Unknown* | 4,550 | 568.00p | Ordinary |
16:26:22 - 05-Nov-25 |
| Unknown* | 650 | 568.00p | Ordinary |
16:23:15 - 05-Nov-25 |
| Buy* | 238 | 568.002p | Ordinary |
16:19:52 - 05-Nov-25 |
| Unknown* | 142 | 568.00p | Ordinary |
16:19:34 - 05-Nov-25 |
| Sell* | 1,314 | 568.00p | Automatic Execution |
16:19:05 - 05-Nov-25 |
| Sell* | 390 | 568.00p | Automatic Execution |
16:19:05 - 05-Nov-25 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2025 1:57 pm | RNS | Net Asset Value(s) |
| 4th Nov 2025 12:51 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2025 1:17 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2025 12:13 pm | RNS | Total Voting Rights |
| 31st Oct 2025 1:17 pm | RNS | Net Asset Value(s) |
| 30th Oct 2025 2:24 pm | RNS | Net Asset Value(s) |
| 29th Oct 2025 5:32 pm | RNS | Transaction in Own Shares |
| 29th Oct 2025 1:12 pm | RNS | Net Asset Value(s) |
| 28th Oct 2025 5:22 pm | RNS | Transaction in Own Shares |
| 28th Oct 2025 1:41 pm | RNS | Net Asset Value(s) |
