Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Merchants Trust (MRCH) Share Price

Intraday
Historical

Price	601.00p on 05-01-2026 at 09:15:15
Change	2.00p 0.33%
Buy	604.00p
Sell	601.00p

Last Trade:	Sell 81.00 at 602.173p
Day's Volume:	49,178
Last Close:	599.00p
Open:	602.00p
ISIN:	GB0005800072

Day's Range	601.00p - 603.00p
52wk Range:	456.50p - 603.00p
Market Capitalisation:	£887.27m
VWAP:	601.96845p
Shares in Issue:	147.63m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Merchants Trust (MRCH) Latest Trades
Sell*	81	602.173p	Ordinary	09:15:10 - 05-Jan-26
Sell*	2,500	601.99p	Ordinary	09:13:14 - 05-Jan-26
Sell*	84	601.99p	Ordinary	09:06:59 - 05-Jan-26
Sell*	1,275	602.003p	Ordinary	09:02:00 - 05-Jan-26
Sell*	2,825	601.475p	Ordinary	09:01:36 - 05-Jan-26
Buy*	52	604.00p	SI Trade	09:00:40 - 05-Jan-26
Sell*	3	602.412p	Ordinary	08:58:04 - 05-Jan-26
Sell*	336	601.48p	Ordinary	08:55:36 - 05-Jan-26
Sell*	72	602.126p	Ordinary	08:52:20 - 05-Jan-26
Sell*	1	601.99p	Ordinary	08:47:00 - 05-Jan-26

See more Merchants Trust trades

Merchants Trust (MRCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jan 2026 (Mon)	602.00	603.00	601.00	599.00	49,178
2nd Jan 2026 (Fri)	601.00	602.00	599.00	599.00	185,399
1st Jan 2026 (Thu)	596.00	596.00	596.00	596.00	0
31st Dec 2025 (Wed)	599.00	599.00	596.00	596.00	843,488
30th Dec 2025 (Tue)	598.00	600.00	598.00	599.00	218,518
29th Dec 2025 (Mon)	601.00	601.00	597.00	598.00	113,714
26th Dec 2025 (Fri)	593.00	593.00	593.00	593.00	0
25th Dec 2025 (Thu)	593.00	593.00	593.00	593.00	0
24th Dec 2025 (Wed)	595.00	598.00	593.00	593.00	53,813
23rd Dec 2025 (Tue)	598.00	598.00	595.00	595.00	155,744
22nd Dec 2025 (Mon)	597.00	597.00	595.00	597.00	110,219
19th Dec 2025 (Fri)	598.00	599.00	594.00	596.00	231,209
18th Dec 2025 (Thu)	597.00	598.00	593.00	595.00	163,185
17th Dec 2025 (Wed)	594.00	598.00	593.00	595.00	199,554
16th Dec 2025 (Tue)	591.00	592.00	586.00	588.00	177,388
15th Dec 2025 (Mon)	583.00	591.00	583.00	590.00	223,161
12th Dec 2025 (Fri)	586.00	588.00	581.00	581.00	199,770
11th Dec 2025 (Thu)	578.00	583.00	578.00	581.00	130,092
10th Dec 2025 (Wed)	581.00	582.00	578.00	578.00	97,742
9th Dec 2025 (Tue)	580.00	582.00	579.00	579.00	233,121
8th Dec 2025 (Mon)	585.00	585.00	579.00	579.00	263,484
5th Dec 2025 (Fri)	586.00	590.00	586.00	588.00	130,292

See more Merchants Trust price history

Date	Source	Headline
Merchants Trust (MRCH) Regulatory News
2nd Jan 2026 2:17 pm	RNS	Net Asset Value(s)
31st Dec 2025 1:30 pm	RNS	Net Asset Value(s)
30th Dec 2025 1:38 pm	RNS	Net Asset Value(s)
29th Dec 2025 3:10 pm	RNS	Net Asset Value(s)
24th Dec 2025 1:08 pm	RNS	Net Asset Value(s)
23rd Dec 2025 2:23 pm	RNS	Net Asset Value(s)
22nd Dec 2025 1:48 pm	RNS	Net Asset Value(s)
19th Dec 2025 2:05 pm	RNS	Net Asset Value(s)
18th Dec 2025 2:39 pm	RNS	Net Asset Value(s)
17th Dec 2025 1:02 pm	RNS	Net Asset Value(s)

See more Merchants Trust regulatory news

FTSE 100 Latest

Value9,977.01

Change25.87