Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Merchants Trust (MRCH) Share Price

Intraday
Historical

Price	640.00p on 10-07-2026 at 17:05:06
Change	2.00p 0.31%
Buy	640.00p
Sell	639.00p

Last Trade:	Buy 13,233.00 at 640.00p
Day's Volume:	122,978
Last Close:	640.00p
Open:	640.00p
ISIN:	GB0005800072

Day's Range	636.00p - 640.00p
52wk Range:	536.00p - 659.00p
Market Capitalisation:	£944.85m
VWAP:	638.70176p
Shares in Issue:	147.63m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Merchants Trust (MRCH) Latest Trades
Buy*	13,233	640.00p	Suspected BUY Trade	16:35:25 - 10-Jul-26
Buy*	1	640.00p	SI Trade	16:28:21 - 10-Jul-26
Sell*	1	639.00p	Automatic Execution	16:26:02 - 10-Jul-26
Buy*	31	640.00p	Automatic Execution	16:25:58 - 10-Jul-26
Sell*	394	639.00p	Automatic Execution	16:25:57 - 10-Jul-26
Buy*	2,500	640.00p	Automatic Execution	16:25:57 - 10-Jul-26
Buy*	212	640.00p	Automatic Execution	16:25:57 - 10-Jul-26
Unknown*	0	640.00p	SI Trade	16:25:18 - 10-Jul-26
Unknown*	0	640.00p	SI Trade	16:25:18 - 10-Jul-26
Unknown*	0	640.00p	SI Trade	16:24:08 - 10-Jul-26

See more Merchants Trust trades

Merchants Trust (MRCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	640.00	640.00	636.00	640.00	122,978
9th Jul 2026 (Thu)	641.00	642.00	634.00	638.00	125,862
8th Jul 2026 (Wed)	649.00	649.00	639.00	642.00	201,405
7th Jul 2026 (Tue)	652.00	652.00	648.00	649.00	208,078
6th Jul 2026 (Mon)	650.00	652.00	646.00	647.00	171,676
3rd Jul 2026 (Fri)	648.00	649.00	644.00	649.00	124,016
2nd Jul 2026 (Thu)	637.00	648.00	637.00	647.00	123,287
1st Jul 2026 (Wed)	636.00	639.00	633.00	639.00	186,228
30th Jun 2026 (Tue)	640.00	643.00	635.00	636.00	214,901
29th Jun 2026 (Mon)	640.00	642.00	635.00	636.00	167,331
26th Jun 2026 (Fri)	638.00	639.00	633.00	639.00	159,688
25th Jun 2026 (Thu)	637.00	644.00	637.00	640.00	148,145
24th Jun 2026 (Wed)	637.00	640.00	633.00	640.00	255,753
23rd Jun 2026 (Tue)	635.00	635.00	629.00	633.00	158,776
22nd Jun 2026 (Mon)	635.00	638.00	631.00	636.00	246,871
19th Jun 2026 (Fri)	638.00	638.00	631.00	631.00	338,737
18th Jun 2026 (Thu)	636.00	639.00	634.00	638.00	199,212
17th Jun 2026 (Wed)	645.00	648.00	639.00	641.00	252,147
16th Jun 2026 (Tue)	638.00	647.00	638.00	642.00	199,661
15th Jun 2026 (Mon)	650.00	655.00	639.00	639.00	231,187
12th Jun 2026 (Fri)	639.00	643.00	637.00	643.00	154,022
11th Jun 2026 (Thu)	629.00	637.00	628.00	632.00	194,457

See more Merchants Trust price history

Date	Source	Headline
Merchants Trust (MRCH) Regulatory News
10th Jul 2026 1:06 pm	RNS	Net Asset Value(s)
9th Jul 2026 3:13 pm	RNS	Net Asset Value(s)
8th Jul 2026 1:59 pm	RNS	Net Asset Value(s)
7th Jul 2026 3:29 pm	RNS	Dividend Declaration
7th Jul 2026 1:59 pm	RNS	Net Asset Value(s)
6th Jul 2026 2:01 pm	RNS	Net Asset Value(s)
3rd Jul 2026 1:59 pm	RNS	Net Asset Value(s)
2nd Jul 2026 2:45 pm	RNS	Net Asset Value(s)
1st Jul 2026 2:26 pm	RNS	Net Asset Value(s)
30th Jun 2026 1:01 pm	RNS	Net Asset Value(s)

See more Merchants Trust regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84