UK dividends calendar - next 7 days
20th May 2026 14:20
| Price | 630.00p on 01-06-2026 at 16:30:01 |
|---|---|
| Change | -3.00p -0.47% |
| Buy | 631.00p |
| Sell | 629.00p |
| Last Trade: | Sell 5,005.00 at 630.00p |
| Day's Volume: | 167,211 |
| Last Close: | 630.00p |
| Open: | 634.00p |
| ISIN: | GB0005800072 |
| Day's Range | 629.00p - 636.00p |
| 52wk Range: | 536.00p - 659.00p |
| Market Capitalisation: | £930.09m |
| VWAP: | 632.81082p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,005 | 630.00p | Uncrossing Trade |
16:35:04 - 01-Jun-26 |
| Buy* | 4,754 | 631.00p | Ordinary |
16:28:31 - 01-Jun-26 |
| Sell* | 1,578 | 630.288p | SI Trade |
16:27:35 - 01-Jun-26 |
| Buy* | 22 | 631.00p | Automatic Execution |
16:26:14 - 01-Jun-26 |
| Sell* | 182 | 630.00p | Automatic Execution |
16:26:14 - 01-Jun-26 |
| Unknown* | 0 | 631.00p | SI Trade |
16:23:45 - 01-Jun-26 |
| Buy* | 485 | 631.00p | Automatic Execution |
16:23:45 - 01-Jun-26 |
| Buy* | 245 | 631.00p | Automatic Execution |
16:23:45 - 01-Jun-26 |
| Buy* | 158 | 630.048p | SI Trade |
16:23:32 - 01-Jun-26 |
| Buy* | 3,945 | 630.274p | Ordinary |
16:20:21 - 01-Jun-26 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 1:38 pm | RNS | Net Asset Value(s) |
| 29th May 2026 1:48 pm | RNS | Net Asset Value(s) |
| 28th May 2026 1:57 pm | RNS | Net Asset Value(s) |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 27th May 2026 2:19 pm | RNS | Net Asset Value(s) |
| 26th May 2026 2:05 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 1:30 pm | RNS | Net Asset Value(s) |
| 21st May 2026 1:31 pm | RNS | Net Asset Value(s) |
| 20th May 2026 1:41 pm | RNS | Net Asset Value(s) |
| 19th May 2026 4:02 pm | RNS | Result of AGM |