UK dividends calendar - next 7 days
20th May 2026 14:20
| Price | 626.00p on 05-06-2026 at 17:45:07 |
|---|---|
| Change | -2.00p -0.32% |
| Buy | 627.00p |
| Sell | 626.00p |
| Last Trade: | Sell 9,736.00 at 626.00p |
| Day's Volume: | 181,374 |
| Last Close: | 626.00p |
| Open: | 633.00p |
| ISIN: | GB0005800072 |
| Day's Range | 626.00p - 637.00p |
| 52wk Range: | 536.00p - 659.00p |
| Market Capitalisation: | £924.18m |
| VWAP: | 631.13809p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,736 | 626.00p | Uncrossing Trade |
16:35:00 - 05-Jun-26 |
| Sell* | 929 | 626.052p | Ordinary |
16:27:52 - 05-Jun-26 |
| Unknown* | 124 | 626.50p | Ordinary |
16:26:59 - 05-Jun-26 |
| Sell* | 376 | 626.00p | Automatic Execution |
16:26:59 - 05-Jun-26 |
| Sell* | 401 | 626.00p | Automatic Execution |
16:26:59 - 05-Jun-26 |
| Sell* | 401 | 626.00p | Automatic Execution |
16:26:59 - 05-Jun-26 |
| Sell* | 401 | 626.00p | Automatic Execution |
16:26:59 - 05-Jun-26 |
| Sell* | 187 | 626.102p | Ordinary |
16:25:03 - 05-Jun-26 |
| Buy* | 17 | 628.00p | Automatic Execution |
16:23:29 - 05-Jun-26 |
| Buy* | 18 | 628.00p | Automatic Execution |
16:23:29 - 05-Jun-26 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 2:44 pm | RNS | Net Asset Value(s) |
| 4th Jun 2026 2:16 pm | RNS | Net Asset Value(s) |
| 3rd Jun 2026 2:02 pm | RNS | Net Asset Value(s) |
| 2nd Jun 2026 2:01 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 1:38 pm | RNS | Net Asset Value(s) |
| 29th May 2026 1:48 pm | RNS | Net Asset Value(s) |
| 28th May 2026 1:57 pm | RNS | Net Asset Value(s) |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 27th May 2026 2:19 pm | RNS | Net Asset Value(s) |
| 26th May 2026 2:05 pm | RNS | Net Asset Value(s) |