UK dividends calendar - next 7 days
12th Mar 2026 13:07
| Price | 583.00p on 26-03-2026 at 17:15:00 |
|---|---|
| Change | -6.00p -1.02% |
| Buy | 586.00p |
| Sell | 583.00p |
| Last Trade: | Sell 14,165.00 at 583.00p |
| Day's Volume: | 107,561 |
| Last Close: | 583.00p |
| Open: | 584.00p |
| ISIN: | GB0005800072 |
| Day's Range | 583.00p - 587.00p |
| 52wk Range: | 456.50p - 659.00p |
| Market Capitalisation: | £860.70m |
| VWAP: | 585.03134p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,165 | 583.00p | Uncrossing Trade |
16:35:24 - 26-Mar-26 |
| Buy* | 600 | 585.0515p | Ordinary |
16:20:10 - 26-Mar-26 |
| Buy* | 130 | 585.50p | Ordinary |
16:17:33 - 26-Mar-26 |
| Buy* | 126 | 585.50p | Ordinary |
16:17:33 - 26-Mar-26 |
| Buy* | 1 | 587.00p | SI Trade |
16:11:37 - 26-Mar-26 |
| Sell* | 16 | 585.6556p | Ordinary |
16:10:16 - 26-Mar-26 |
| Unknown* | 639 | 586.00p | Ordinary |
16:08:52 - 26-Mar-26 |
| Buy* | 341 | 585.863p | Ordinary |
15:56:21 - 26-Mar-26 |
| Buy* | 1 | 586.80p | Ordinary |
15:55:26 - 26-Mar-26 |
| Buy* | 102 | 586.358p | Ordinary |
15:53:07 - 26-Mar-26 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 2:11 pm | RNS | Net Asset Value(s) |
| 24th Mar 2026 1:43 pm | RNS | Net Asset Value(s) |
| 23rd Mar 2026 3:11 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 2:13 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 2:55 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 2:51 pm | RNS | Net Asset Value(s) |
| 17th Mar 2026 3:31 pm | RNS | Net Asset Value(s) |
| 16th Mar 2026 2:04 pm | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:00 am | RNS | Update: £1.6 million CLN Fundraise Oversubscribed |
| 9th Mar 2026 2:01 pm | RNS | Net Asset Value(s) |