UK dividends calendar - next 7 days
13th Nov 2025 14:47
| Price | 608.00p on 09-01-2026 at 19:40:08 |
|---|---|
| Change | 5.00p 0.83% |
| Buy | 608.00p |
| Sell | 607.00p |
| Last Trade: | Sell 8,175.00 at 608.00p |
| Day's Volume: | 126,067 |
| Last Close: | 608.00p |
| Open: | 606.00p |
| ISIN: | GB0005800072 |
| Day's Range | 606.00p - 608.00p |
| 52wk Range: | 456.50p - 608.00p |
| Market Capitalisation: | £897.61m |
| VWAP: | 606.48176p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,175 | 608.00p | Uncrossing Trade |
16:35:19 - 09-Jan-26 |
| Unknown* | 0 | 609.00p | SI Trade |
16:29:38 - 09-Jan-26 |
| Buy* | 4 | 609.00p | SI Trade |
16:28:48 - 09-Jan-26 |
| Buy* | 475 | 608.00p | Automatic Execution |
16:21:22 - 09-Jan-26 |
| Sell* | 236 | 608.00p | Automatic Execution |
16:21:22 - 09-Jan-26 |
| Sell* | 512 | 608.00p | Automatic Execution |
16:21:22 - 09-Jan-26 |
| Sell* | 1 | 608.00p | Automatic Execution |
16:20:47 - 09-Jan-26 |
| Sell* | 363 | 608.50p | Ordinary |
16:13:22 - 09-Jan-26 |
| Sell* | 21 | 607.6559p | Ordinary |
16:08:48 - 09-Jan-26 |
| Sell* | 8 | 607.6559p | Ordinary |
16:07:35 - 09-Jan-26 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 1:44 pm | RNS | Net Asset Value(s) |
| 8th Jan 2026 1:15 pm | RNS | Net Asset Value(s) |
| 7th Jan 2026 1:28 pm | RNS | Net Asset Value(s) |
| 6th Jan 2026 1:28 pm | RNS | Net Asset Value(s) |
| 5th Jan 2026 1:21 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 2:17 pm | RNS | Net Asset Value(s) |
| 31st Dec 2025 1:30 pm | RNS | Net Asset Value(s) |
| 30th Dec 2025 1:38 pm | RNS | Net Asset Value(s) |
| 29th Dec 2025 3:10 pm | RNS | Net Asset Value(s) |
| 24th Dec 2025 1:08 pm | RNS | Net Asset Value(s) |