Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Merchants Trust Share Price (MRCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 477.00on 19-02-2018 at 16:30:00
Change 2.00 -1.25%
Buy 477.00
Sell 473.00
Buy / Sell MRCH Shares
Last Trade: Buy 1,970 at 477.00p
Day's Volume: 178,004
Last Close: 475.00p
Open: 485.00p
ISIN: GB0005800072
Day's Range 476.00p - 485.00p
52wk Range: 459.00p - 523.00p
Market Capitalisation: £519m
VWAP: 0.00p
Shares in Issue: 109m

Recent Trades History Merchants Trust (MRCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,970477.00Automatic Execution
16:28:12 - 19-Feb-18
Buy*1,970477.00Automatic Execution
16:28:12 - 19-Feb-18
Buy*1,970477.00Automatic Execution
16:28:12 - 19-Feb-18
Buy*1,970477.00Automatic Execution
16:28:12 - 19-Feb-18
Buy*1,970477.00Automatic Execution
16:28:12 - 19-Feb-18
Buy*1,970477.00Automatic Execution
16:28:12 - 19-Feb-18
Buy*1,970477.00Automatic Execution
16:28:12 - 19-Feb-18
Buy*1,970477.00Automatic Execution
16:28:12 - 19-Feb-18
Buy*1,970477.00Automatic Execution
16:28:12 - 19-Feb-18
Buy*1,970477.00Automatic Execution
16:28:12 - 19-Feb-18

Share Price History for Merchants Trust

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)485.00485.00476.00475.00178,004
16th Feb 2018 (Fri)479.00481.00474.00481.0083,018
15th Feb 2018 (Thu)478.00482.00470.00476.00111,999
14th Feb 2018 (Wed)475.00478.00473.00475.00137,887
13th Feb 2018 (Tue)472.00474.00468.00469.00141,680
12th Feb 2018 (Mon)470.00470.00466.00470.00148,320
9th Feb 2018 (Fri)471.00471.00459.00460.00170,445
8th Feb 2018 (Thu)476.00476.00467.00473.00243,968
7th Feb 2018 (Wed)469.00476.00468.00476.00294,683
6th Feb 2018 (Tue)459.00464.00459.00465.00130,192
5th Feb 2018 (Mon)470.00478.00470.00476.00162,508
2nd Feb 2018 (Fri)484.00488.00478.00478.00166,727
1st Feb 2018 (Thu)487.00493.00484.00487.0092,809
31st Jan 2018 (Wed)496.00496.00485.00488.00113,495
30th Jan 2018 (Tue)494.00496.00491.00489.00101,477
29th Jan 2018 (Mon)502.00502.00496.00498.0069,529
26th Jan 2018 (Fri)497.00500.00497.00498.0095,647
25th Jan 2018 (Thu)494.00498.00490.00498.00124,573
24th Jan 2018 (Wed)506.00509.00498.00498.00123,626
23rd Jan 2018 (Tue)508.00512.00507.00509.00149,219
22nd Jan 2018 (Mon)504.00512.00504.00508.00100,634

News about Merchants Trust (MRCH)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered