UK dividends calendar - next 7 days
20th May 2026 14:20
| Price | 633.00p on 29-05-2026 at 18:35:06 |
|---|---|
| Change | -2.00p -0.31% |
| Buy | 636.00p |
| Sell | 634.00p |
| Last Trade: | Sell 18,199.00 at 633.00p |
| Day's Volume: | 334,708 |
| Last Close: | 633.00p |
| Open: | 636.00p |
| ISIN: | GB0005800072 |
| Day's Range | 633.00p - 640.00p |
| 52wk Range: | 536.00p - 659.00p |
| Market Capitalisation: | £934.52m |
| VWAP: | 636.34832p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,199 | 633.00p | Uncrossing Trade |
16:35:26 - 29-May-26 |
| Sell* | 250 | 634.00p | Automatic Execution |
16:30:00 - 29-May-26 |
| Sell* | 421 | 634.00p | Automatic Execution |
16:30:00 - 29-May-26 |
| Unknown* | 0 | 636.00p | SI Trade |
16:28:56 - 29-May-26 |
| Buy* | 100 | 636.00p | SI Trade |
16:28:56 - 29-May-26 |
| Unknown* | 195 | 635.00p | SI Trade |
16:28:22 - 29-May-26 |
| Buy* | 195 | 636.00p | SI Trade |
16:28:22 - 29-May-26 |
| Unknown* | 195 | 635.00p | SI Trade |
16:25:17 - 29-May-26 |
| Sell* | 17 | 634.00p | Automatic Execution |
16:25:17 - 29-May-26 |
| Buy* | 17 | 636.00p | SI Trade |
16:25:12 - 29-May-26 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 1:48 pm | RNS | Net Asset Value(s) |
| 28th May 2026 1:57 pm | RNS | Net Asset Value(s) |
| 28th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 27th May 2026 2:19 pm | RNS | Net Asset Value(s) |
| 26th May 2026 2:05 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 1:30 pm | RNS | Net Asset Value(s) |
| 21st May 2026 1:31 pm | RNS | Net Asset Value(s) |
| 20th May 2026 1:41 pm | RNS | Net Asset Value(s) |
| 19th May 2026 4:02 pm | RNS | Result of AGM |
| 19th May 2026 1:35 pm | RNS | Net Asset Value(s) |