UK dividends calendar - next 7 days
14th Aug 2026 12:57
| Price | 677.00p on 19-08-2026 at 16:45:05 |
|---|---|
| Change | 3.00p 0.45% |
| Buy | 677.00p |
| Sell | 673.00p |
| Last Trade: | Buy 24,116.00 at 677.00p |
| Day's Volume: | 226,541 |
| Last Close: | 677.00p |
| Open: | 672.00p |
| ISIN: | GB0005800072 |
| Day's Range | 668.00p - 677.00p |
| 52wk Range: | 536.00p - 686.00p |
| Market Capitalisation: | £999.47m |
| VWAP: | 673.67056p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,116 | 677.00p | Suspected BUY Trade |
16:35:21 - 19-Aug-26 |
| Sell* | 2,950 | 674.3522p | Ordinary |
16:29:52 - 19-Aug-26 |
| Buy* | 85 | 677.00p | SI Trade |
16:29:39 - 19-Aug-26 |
| Unknown* | 0 | 674.00p | SI Trade |
16:29:39 - 19-Aug-26 |
| Unknown* | 0 | 677.00p | SI Trade |
16:29:39 - 19-Aug-26 |
| Buy* | 11 | 677.00p | SI Trade |
16:27:53 - 19-Aug-26 |
| Sell* | 590 | 674.3507p | Ordinary |
16:26:50 - 19-Aug-26 |
| Sell* | 150 | 674.00p | Automatic Execution |
16:26:42 - 19-Aug-26 |
| Sell* | 2 | 674.00p | SI Trade |
16:26:38 - 19-Aug-26 |
| Unknown* | 0 | 677.00p | SI Trade |
16:26:38 - 19-Aug-26 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 1:45 pm | RNS | Net Asset Value(s) |
| 17th Aug 2026 1:59 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 1:34 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 1:56 pm | RNS | Net Asset Value(s) |
| 12th Aug 2026 2:14 pm | RNS | Net Asset Value(s) |
| 11th Aug 2026 1:55 pm | RNS | Net Asset Value(s) |
| 10th Aug 2026 1:52 pm | RNS | Net Asset Value(s) |
| 7th Aug 2026 2:28 pm | RNS | Net Asset Value(s) |
| 6th Aug 2026 1:38 pm | RNS | Net Asset Value(s) |
| 5th Aug 2026 4:09 pm | RNS | Top 10 & Geographical Distribution |