UK dividends calendar - next 7 days
20th May 2026 14:20
| Price | 629.00p on 22-05-2026 at 16:30:00 |
|---|---|
| Change | 2.00p 0.32% |
| Buy | 630.00p |
| Sell | 628.00p |
| Last Trade: | Sell 6,094.00 at 629.00p |
| Day's Volume: | 195,482 |
| Last Close: | 629.00p |
| Open: | 626.00p |
| ISIN: | GB0005800072 |
| Day's Range | 626.00p - 632.00p |
| 52wk Range: | 536.00p - 659.00p |
| Market Capitalisation: | £928.61m |
| VWAP: | 629.15434p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,094 | 629.00p | Uncrossing Trade |
16:35:18 - 22-May-26 |
| Buy* | 4 | 630.00p | Automatic Execution |
16:28:21 - 22-May-26 |
| Buy* | 3 | 630.00p | Automatic Execution |
16:28:21 - 22-May-26 |
| Buy* | 44 | 631.00p | Automatic Execution |
16:28:21 - 22-May-26 |
| Buy* | 19 | 631.00p | Automatic Execution |
16:28:21 - 22-May-26 |
| Buy* | 56 | 630.98p | Ordinary |
16:16:49 - 22-May-26 |
| Buy* | 1,863 | 631.00p | Ordinary |
16:05:02 - 22-May-26 |
| Buy* | 495 | 630.002p | Ordinary |
16:04:56 - 22-May-26 |
| Buy* | 275 | 630.98p | Ordinary |
16:02:35 - 22-May-26 |
| Buy* | 2,999 | 630.00p | Automatic Execution |
15:56:08 - 22-May-26 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 1:31 pm | RNS | Net Asset Value(s) |
| 20th May 2026 1:41 pm | RNS | Net Asset Value(s) |
| 19th May 2026 4:02 pm | RNS | Result of AGM |
| 19th May 2026 1:35 pm | RNS | Net Asset Value(s) |
| 18th May 2026 1:55 pm | RNS | Net Asset Value(s) |
| 15th May 2026 2:22 pm | RNS | Net Asset Value(s) |
| 14th May 2026 1:26 pm | RNS | Net Asset Value(s) |
| 13th May 2026 1:54 pm | RNS | Net Asset Value(s) |
| 12th May 2026 1:54 pm | RNS | Net Asset Value(s) |
| 11th May 2026 2:02 pm | RNS | Net Asset Value(s) |