UK dividends calendar - next 7 days
8th Nov 2024 15:38
| Price | 553.00p on 21-11-2024 at 09:32:10 |
|---|---|
| Change | 2.00p 0.36% |
| Buy | 553.00p |
| Sell | 550.00p |
| Buy / Sell MRCH Shares | |
| Last Trade: | Sell 1,803.00 at 551.0461p |
| Day's Volume: | 35,687 |
| Last Close: | 551.00p |
| Open: | 553.00p |
| ISIN: | GB0005800072 |
| Day's Range | 551.00p - 553.00p |
| 52wk Range: | 514.00p - 605.00p |
| Market Capitalisation: | £821m |
| VWAP: | 553.47683p |
| Shares in Issue: | 148m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Merchants Trust (MRCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,803 | 551.0461p | Ordinary |
09:32:10 - 21-Nov-24 |
| Buy* | 100 | 552.0913p | Ordinary |
09:27:43 - 21-Nov-24 |
| Sell* | 193 | 551.00p | Automatic Execution |
09:27:43 - 21-Nov-24 |
| Sell* | 189 | 551.00p | Automatic Execution |
09:27:43 - 21-Nov-24 |
| Sell* | 179 | 551.00p | Automatic Execution |
09:27:43 - 21-Nov-24 |
| Sell* | 183 | 552.00p | Automatic Execution |
09:27:43 - 21-Nov-24 |
| Sell* | 3,000 | 553.00p | Automatic Execution |
09:27:43 - 21-Nov-24 |
| Sell* | 2,500 | 553.00p | Automatic Execution |
09:27:43 - 21-Nov-24 |
| Sell* | 4,200 | 553.78p | Ordinary |
09:27:23 - 21-Nov-24 |
| Sell* | 279 | 554.40p | Ordinary |
09:22:13 - 21-Nov-24 |