Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Merchants Trust (MRCH) Share Price

Intraday
Historical

Price	603.00p on 06-05-2026 at 06:51:11
Change	0.00p 0%
Buy	617.00p
Sell	607.00p

Last Trade:	Buy 1,975.00 at 602.952p
Day's Volume:	0
Last Close:	603.00p
Open:	0.00p
ISIN:	GB0005800072

Day's Range	0.00p - 0.00p
52wk Range:	536.00p - 659.00p
Market Capitalisation:	£890.23m
VWAP:	0.00p
Shares in Issue:	147.63m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Merchants Trust (MRCH) Latest Trades
Buy*	1,975	602.952p	SI Trade Negotiated Trade	16:47:11 - 05-May-26
Buy*	35,961	603.00p	Suspected BUY Trade	16:35:22 - 05-May-26
Buy*	41	602.00p	Automatic Execution	16:29:32 - 05-May-26
Buy*	41	602.00p	Automatic Execution	16:29:32 - 05-May-26
Buy*	90	602.00p	Automatic Execution	16:27:30 - 05-May-26
Buy*	300	602.00p	Automatic Execution	16:27:30 - 05-May-26
Sell*	167	602.00p	Automatic Execution	16:25:35 - 05-May-26
Sell*	581	602.00p	Automatic Execution	16:25:34 - 05-May-26
Sell*	700	602.00p	Automatic Execution	16:25:34 - 05-May-26
Buy*	300	602.00p	Automatic Execution	16:25:34 - 05-May-26

See more Merchants Trust trades

Merchants Trust (MRCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	612.00	612.00	598.00	603.00	243,543
4th May 2026 (Mon)	611.00	611.00	611.00	611.00	0
1st May 2026 (Fri)	612.00	612.00	606.00	611.00	123,896
30th Apr 2026 (Thu)	596.00	609.00	596.00	608.00	124,246
29th Apr 2026 (Wed)	605.00	605.00	597.00	597.00	150,305
28th Apr 2026 (Tue)	609.00	609.00	604.00	604.00	156,196
27th Apr 2026 (Mon)	613.00	613.00	606.00	606.00	156,230
24th Apr 2026 (Fri)	610.00	613.00	607.00	608.00	194,283
23rd Apr 2026 (Thu)	614.00	617.00	613.00	616.00	334,580
22nd Apr 2026 (Wed)	621.00	622.00	617.00	619.00	140,095
21st Apr 2026 (Tue)	622.00	627.00	619.00	621.00	177,516
20th Apr 2026 (Mon)	618.00	624.00	617.00	623.00	206,969
17th Apr 2026 (Fri)	620.00	627.00	619.00	627.00	191,467
16th Apr 2026 (Thu)	616.00	624.00	616.00	620.00	211,991
15th Apr 2026 (Wed)	627.00	628.00	623.00	625.00	267,732
14th Apr 2026 (Tue)	618.00	628.00	618.00	628.00	319,601
13th Apr 2026 (Mon)	615.00	617.00	613.00	616.00	232,203
10th Apr 2026 (Fri)	615.00	624.00	615.00	619.00	229,775
9th Apr 2026 (Thu)	618.00	618.00	612.00	615.00	322,280
8th Apr 2026 (Wed)	618.00	623.00	615.00	618.00	391,391
7th Apr 2026 (Tue)	596.00	607.00	596.00	597.00	438,804
6th Apr 2026 (Mon)	596.00	596.00	596.00	596.00	0

See more Merchants Trust price history

Date	Source	Headline
Merchants Trust (MRCH) Regulatory News
5th May 2026 1:10 pm	RNS	Net Asset Value(s)
1st May 2026 2:00 pm	RNS	Net Asset Value(s)
30th Apr 2026 2:44 pm	RNS	Net Asset Value(s)
29th Apr 2026 2:13 pm	RNS	Net Asset Value(s)
28th Apr 2026 1:37 pm	RNS	Net Asset Value(s)
27th Apr 2026 1:27 pm	RNS	Net Asset Value(s)
24th Apr 2026 3:18 pm	RNS	Net Asset Value(s)
23rd Apr 2026 3:10 pm	RNS	Net Asset Value(s)
22nd Apr 2026 1:56 pm	RNS	Net Asset Value(s)
21st Apr 2026 1:14 pm	RNS	Net Asset Value(s)

See more Merchants Trust regulatory news

FTSE 100 Latest

Value10,235.05

Change15.94