UK dividends calendar - next 7 days
22nd May 2025 14:05
| Price | 560.00p on 20-06-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 564.00p |
| Sell | 562.00p |
| Buy / Sell MRCH Shares | |
| Last Trade: | Sell 21,110.00 at 560.00p |
| Day's Volume: | 409,901 |
| Last Close: | 560.00p |
| Open: | 564.00p |
| ISIN: | GB0005800072 |
| Day's Range | 560.00p - 567.00p |
| 52wk Range: | 456.50p - 605.00p |
| Market Capitalisation: | £831m |
| VWAP: | 562.68284p |
| Shares in Issue: | 148m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21,110 | 560.00p | Negotiated Trade |
16:39:58 - 20-Jun-25 |
| Sell* | 1,434 | 560.00p | SI Trade |
16:36:37 - 20-Jun-25 |
| Sell* | 175,259 | 560.00p | Uncrossing Trade |
16:35:25 - 20-Jun-25 |
| Sell* | 176 | 562.00p | SI Trade |
16:29:51 - 20-Jun-25 |
| Sell* | 798 | 562.00p | Automatic Execution |
16:29:18 - 20-Jun-25 |
| Sell* | 215 | 562.00p | Automatic Execution |
16:24:13 - 20-Jun-25 |
| Sell* | 243 | 562.00p | SI Trade |
16:19:55 - 20-Jun-25 |
| Sell* | 1,017 | 562.00p | Automatic Execution |
16:16:04 - 20-Jun-25 |
| Sell* | 1,021 | 562.00p | Automatic Execution |
16:15:58 - 20-Jun-25 |
| Sell* | 1,023 | 562.00p | Automatic Execution |
16:15:52 - 20-Jun-25 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jun 2025 1:18 pm | RNS | Net Asset Value(s) |
| 19th Jun 2025 1:09 pm | RNS | Net Asset Value(s) |
| 18th Jun 2025 1:12 pm | RNS | Net Asset Value(s) |
| 17th Jun 2025 1:13 pm | RNS | Net Asset Value(s) |
| 16th Jun 2025 12:55 pm | RNS | Net Asset Value(s) |
| 13th Jun 2025 1:59 pm | RNS | Net Asset Value(s) |
| 12th Jun 2025 2:10 pm | RNS | Net Asset Value(s) |
| 11th Jun 2025 1:49 pm | RNS | Net Asset Value(s) |
| 11th Jun 2025 10:59 am | RNS | Geographical Distribution |
| 10th Jun 2025 1:30 pm | RNS | Net Asset Value(s) |