UK dividends calendar - next 7 days
9th Apr 2026 12:11
| Price | 605.00p on 18-05-2026 at 11:41:28 |
|---|---|
| Change | -1.00p -0.17% |
| Buy | 610.00p |
| Sell | 607.00p |
| Last Trade: | Sell 3,516.00 at 606.0301p |
| Day's Volume: | 137,879 |
| Last Close: | 606.00p |
| Open: | 610.00p |
| ISIN: | GB0005800072 |
| Day's Range | 605.00p - 610.00p |
| 52wk Range: | 536.00p - 659.00p |
| Market Capitalisation: | £893.18m |
| VWAP: | 605.09183p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,516 | 606.0301p | Ordinary |
12:39:49 - 18-May-26 |
| Sell* | 1,157 | 605.66p | Ordinary |
12:35:21 - 18-May-26 |
| Sell* | 328 | 605.6583p | Ordinary |
12:33:06 - 18-May-26 |
| Sell* | 20 | 605.66p | Ordinary |
12:23:48 - 18-May-26 |
| Sell* | 2,750 | 605.0915p | Ordinary |
12:20:16 - 18-May-26 |
| Sell* | 462 | 605.00p | Automatic Execution |
12:10:00 - 18-May-26 |
| Sell* | 796 | 605.00p | Automatic Execution |
12:10:00 - 18-May-26 |
| Sell* | 196 | 605.00p | Automatic Execution |
12:10:00 - 18-May-26 |
| Sell* | 1,000 | 605.00p | Automatic Execution |
12:10:00 - 18-May-26 |
| Sell* | 3,540 | 605.9875p | Ordinary |
11:54:46 - 18-May-26 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th May 2026 2:22 pm | RNS | Net Asset Value(s) |
| 14th May 2026 1:26 pm | RNS | Net Asset Value(s) |
| 13th May 2026 1:54 pm | RNS | Net Asset Value(s) |
| 12th May 2026 1:54 pm | RNS | Net Asset Value(s) |
| 11th May 2026 2:02 pm | RNS | Net Asset Value(s) |
| 8th May 2026 1:55 pm | RNS | Net Asset Value(s) |
| 7th May 2026 2:08 pm | RNS | Net Asset Value(s) |
| 7th May 2026 11:14 am | RNS | Top 10 Holdings & Geographical Distribution |
| 6th May 2026 1:27 pm | RNS | Net Asset Value(s) |
| 5th May 2026 1:10 pm | RNS | Net Asset Value(s) |