| Price | 596.00p on 03-04-2026 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 599.00p |
| Sell | 596.00p |
| Last Trade: | Unknown 3,012.00 at 596.167p |
| Day's Volume: | 0 |
| Last Close: | 596.00p |
| Open: | 0.00p |
| ISIN: | GB0005800072 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 456.50p - 659.00p |
| Market Capitalisation: | £879.89m |
| VWAP: | 0.00p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,012 | 596.167p | SI Trade Negotiated Trade |
16:47:09 - 02-Apr-26 |
| Sell* | 19,435 | 596.00p | Uncrossing Trade |
16:35:28 - 02-Apr-26 |
| Buy* | 196 | 599.00p | Automatic Execution |
16:29:54 - 02-Apr-26 |
| Buy* | 213 | 599.00p | Automatic Execution |
16:29:54 - 02-Apr-26 |
| Buy* | 2,493 | 598.461p | Ordinary |
16:29:36 - 02-Apr-26 |
| Unknown* | 0 | 599.00p | SI Trade |
16:27:51 - 02-Apr-26 |
| Buy* | 122 | 598.4206p | Ordinary |
16:26:50 - 02-Apr-26 |
| Buy* | 62 | 598.074p | Ordinary |
16:25:49 - 02-Apr-26 |
| Sell* | 229 | 598.00p | Automatic Execution |
16:23:54 - 02-Apr-26 |
| Sell* | 480 | 598.00p | Automatic Execution |
16:23:54 - 02-Apr-26 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 1:36 pm | RNS | Net Asset Value(s) |
| 31st Mar 2026 2:22 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 4:09 pm | RNS | General Blocklisting return |
| 30th Mar 2026 2:27 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 2:21 pm | RNS | Net Asset Value(s) |
| 26th Mar 2026 3:53 pm | RNS | Net Asset Value(s) |
| 25th Mar 2026 2:11 pm | RNS | Net Asset Value(s) |
| 24th Mar 2026 1:43 pm | RNS | Net Asset Value(s) |
| 23rd Mar 2026 3:11 pm | RNS | Net Asset Value(s) |
