UK dividends calendar - next 7 days
20th May 2026 14:20
| Price | 627.00p on 21-05-2026 at 18:35:07 |
|---|---|
| Change | 6.00p 0.97% |
| Buy | 628.00p |
| Sell | 626.00p |
| Last Trade: | Buy 5,106.00 at 627.00p |
| Day's Volume: | 234,833 |
| Last Close: | 627.00p |
| Open: | 618.00p |
| ISIN: | GB0005800072 |
| Day's Range | 618.00p - 628.00p |
| 52wk Range: | 536.00p - 659.00p |
| Market Capitalisation: | £925.66m |
| VWAP: | 623.75886p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,106 | 627.00p | Suspected BUY Trade |
16:35:20 - 21-May-26 |
| Sell* | 760 | 626.3537p | Ordinary |
16:22:43 - 21-May-26 |
| Sell* | 19,540 | 626.40p | Ordinary |
16:21:12 - 21-May-26 |
| Sell* | 810 | 626.30p | Ordinary |
16:19:05 - 21-May-26 |
| Sell* | 500 | 626.40p | Ordinary |
16:16:08 - 21-May-26 |
| Sell* | 79 | 626.3527p | Ordinary |
16:12:54 - 21-May-26 |
| Unknown* | 15,000 | 627.00p | Ordinary |
16:05:36 - 21-May-26 |
| Unknown* | 0 | 628.00p | SI Trade |
16:05:18 - 21-May-26 |
| Sell* | 1,600 | 626.40p | Ordinary |
16:03:12 - 21-May-26 |
| Sell* | 317 | 626.356p | Ordinary |
15:52:22 - 21-May-26 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 1:41 pm | RNS | Net Asset Value(s) |
| 19th May 2026 4:02 pm | RNS | Result of AGM |
| 19th May 2026 1:35 pm | RNS | Net Asset Value(s) |
| 18th May 2026 1:55 pm | RNS | Net Asset Value(s) |
| 15th May 2026 2:22 pm | RNS | Net Asset Value(s) |
| 14th May 2026 1:26 pm | RNS | Net Asset Value(s) |
| 13th May 2026 1:54 pm | RNS | Net Asset Value(s) |
| 12th May 2026 1:54 pm | RNS | Net Asset Value(s) |
| 11th May 2026 2:02 pm | RNS | Net Asset Value(s) |
| 8th May 2026 1:55 pm | RNS | Net Asset Value(s) |