UK dividends calendar - next 7 days
9th Apr 2026 12:11
| Price | 610.00p on 14-05-2026 at 07:59:58 |
|---|---|
| Change | 4.00p 0.66% |
| Buy | 612.00p |
| Sell | 609.00p |
| Last Trade: | Buy 1.00 at 612.00p |
| Day's Volume: | 123,768 |
| Last Close: | 606.00p |
| Open: | 610.00p |
| ISIN: | GB0005800072 |
| Day's Range | 610.00p - 610.00p |
| 52wk Range: | 536.00p - 659.00p |
| Market Capitalisation: | £900.56m |
| VWAP: | 607.67781p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 612.00p | SI Trade |
08:55:19 - 14-May-26 |
| Sell* | 1,626 | 611.424p | Ordinary |
08:54:12 - 14-May-26 |
| Sell* | 1,235 | 610.03p | Ordinary |
08:53:06 - 14-May-26 |
| Unknown* | 449 | 610.00p | Negotiated Trade |
08:47:00 - 14-May-26 |
| Unknown* | 445 | 610.00p | Negotiated Trade |
08:47:00 - 14-May-26 |
| Sell* | 4,000 | 609.691p | Ordinary |
08:45:35 - 14-May-26 |
| Unknown* | 0 | 608.00p | SI Trade |
08:38:29 - 14-May-26 |
| Sell* | 15 | 609.898p | Ordinary |
08:35:32 - 14-May-26 |
| Sell* | 2,540 | 608.04p | Ordinary |
08:34:08 - 14-May-26 |
| Sell* | 36,640 | 607.46p | Negotiated Trade |
08:32:58 - 14-May-26 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 1:54 pm | RNS | Net Asset Value(s) |
| 12th May 2026 1:54 pm | RNS | Net Asset Value(s) |
| 11th May 2026 2:02 pm | RNS | Net Asset Value(s) |
| 8th May 2026 1:55 pm | RNS | Net Asset Value(s) |
| 7th May 2026 2:08 pm | RNS | Net Asset Value(s) |
| 7th May 2026 11:14 am | RNS | Top 10 Holdings & Geographical Distribution |
| 6th May 2026 1:27 pm | RNS | Net Asset Value(s) |
| 5th May 2026 1:10 pm | RNS | Net Asset Value(s) |
| 1st May 2026 2:00 pm | RNS | Net Asset Value(s) |
| 30th Apr 2026 2:44 pm | RNS | Net Asset Value(s) |