UK dividends calendar - next 7 days
20th May 2026 14:20
| Price | 623.00p on 21-05-2026 at 07:36:07 |
|---|---|
| Change | 2.00p 0.32% |
| Buy | 624.00p |
| Sell | 620.00p |
| Last Trade: | Sell 966.00 at 620.89p |
| Day's Volume: | 33,054 |
| Last Close: | 621.00p |
| Open: | 618.00p |
| ISIN: | GB0005800072 |
| Day's Range | 618.00p - 623.00p |
| 52wk Range: | 536.00p - 659.00p |
| Market Capitalisation: | £919.75m |
| VWAP: | 619.70196p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 966 | 620.89p | Ordinary |
08:36:07 - 21-May-26 |
| Buy* | 4 | 623.00p | SI Trade |
08:34:42 - 21-May-26 |
| Sell* | 2,560 | 621.00p | Ordinary |
08:30:43 - 21-May-26 |
| Buy* | 1,343 | 623.00p | Automatic Execution |
08:30:32 - 21-May-26 |
| Buy* | 1,437 | 623.00p | Automatic Execution |
08:30:32 - 21-May-26 |
| Buy* | 719 | 622.15p | Ordinary |
08:30:30 - 21-May-26 |
| Unknown* | 1 | 622.00p | SI Trade |
08:30:30 - 21-May-26 |
| Unknown* | 0 | 622.00p | SI Trade |
08:30:30 - 21-May-26 |
| Unknown* | 0 | 622.00p | SI Trade |
08:30:30 - 21-May-26 |
| Unknown* | 4 | 622.00p | SI Trade |
08:30:30 - 21-May-26 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 1:41 pm | RNS | Net Asset Value(s) |
| 19th May 2026 4:02 pm | RNS | Result of AGM |
| 19th May 2026 1:35 pm | RNS | Net Asset Value(s) |
| 18th May 2026 1:55 pm | RNS | Net Asset Value(s) |
| 15th May 2026 2:22 pm | RNS | Net Asset Value(s) |
| 14th May 2026 1:26 pm | RNS | Net Asset Value(s) |
| 13th May 2026 1:54 pm | RNS | Net Asset Value(s) |
| 12th May 2026 1:54 pm | RNS | Net Asset Value(s) |
| 11th May 2026 2:02 pm | RNS | Net Asset Value(s) |
| 8th May 2026 1:55 pm | RNS | Net Asset Value(s) |