UK dividends calendar - next 7 days
15th Aug 2025 16:46
| Price | 556.00p on 28-08-2025 at 18:10:07 |
|---|---|
| Change | 1.00p 0.18% |
| Buy | 557.00p |
| Sell | 555.00p |
| Last Trade: | Sell 10,039.00 at 556.00p |
| Day's Volume: | 236,573 |
| Last Close: | 556.00p |
| Open: | 556.00p |
| ISIN: | GB0005800072 |
| Day's Range | 555.00p - 556.00p |
| 52wk Range: | 456.50p - 600.00p |
| Market Capitalisation: | £825.24m |
| VWAP: | 556.35726p |
| Shares in Issue: | 148.42m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,039 | 556.00p | Uncrossing Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 1,000 | 556.50p | Ordinary |
16:28:29 - 28-Aug-25 |
| Buy* | 8 | 557.00p | SI Trade |
16:28:21 - 28-Aug-25 |
| Buy* | 500 | 556.50p | Ordinary |
16:26:23 - 28-Aug-25 |
| Buy* | 38 | 557.00p | SI Trade |
16:22:17 - 28-Aug-25 |
| Buy* | 500 | 556.50p | Ordinary |
16:20:28 - 28-Aug-25 |
| Buy* | 1,617 | 556.50p | Ordinary |
16:18:34 - 28-Aug-25 |
| Buy* | 1,796 | 556.50p | Ordinary |
16:04:12 - 28-Aug-25 |
| Buy* | 481 | 556.498p | Ordinary |
16:02:10 - 28-Aug-25 |
| Buy* | 226 | 556.005p | Ordinary |
16:01:33 - 28-Aug-25 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 1:04 pm | RNS | Net Asset Value(s) |
| 26th Aug 2025 3:20 pm | RNS | Closed period |
| 26th Aug 2025 1:08 pm | RNS | Net Asset Value(s) |
| 22nd Aug 2025 2:17 pm | RNS | Net Asset Value(s) |
| 21st Aug 2025 2:42 pm | RNS | Net Asset Value(s) |
| 20th Aug 2025 1:52 pm | RNS | Net Asset Value(s) |
| 19th Aug 2025 12:29 pm | RNS | Net Asset Value(s) |
| 18th Aug 2025 1:54 pm | RNS | Net Asset Value(s) |
| 15th Aug 2025 1:45 pm | RNS | Net Asset Value(s) |
| 14th Aug 2025 3:10 pm | RNS | Net Asset Value(s) |