| Price | 526.00on 20-07-2018 at 16:30:00 |
|---|---|
| Change | 4.00 0.38% |
| Buy | 526.00 |
| Sell | 522.00 |
| Buy / Sell MRCH Shares | |
| Last Trade: | Sell 950 at 523.96p |
| Day's Volume: | 49,989 |
| Last Close: | 522.00p |
| Open: | 520.00p |
| ISIN: | GB0005800072 |
| Day's Range | 520.00p - 526.00p |
| 52wk Range: | 451.00p - 542.00p |
| Market Capitalisation: | £572m |
| VWAP: | 522.077p |
| Shares in Issue: | 109m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Merchants Trust (MRCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 950 | 523.96 | Automatic Execution | 15:46:06 - 20-Jul-18 |
| Buy* | 300 | 526.00 | 15:45:54 - 20-Jul-18 | |
| Sell* | 1,015 | 522.40 | 15:45:26 - 20-Jul-18 | |
| Buy* | 500 | 524.20 | 15:33:12 - 20-Jul-18 | |
| Sell* | 1,900 | 522.94 | 15:28:20 - 20-Jul-18 | |
| Sell* | 8,203 | 518.72 | 14:49:22 - 20-Jul-18 | |
| Sell* | 453 | 523.92 | 13:42:40 - 20-Jul-18 | |
| Sell* | 845 | 520.80 | 13:14:03 - 20-Jul-18 | |
| Sell* | 166 | 523.92 | 12:59:59 - 20-Jul-18 | |
| Sell* | 434 | 520.80 | 12:56:43 - 20-Jul-18 | |
Share Price History for Merchants Trust |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 524.00 | 526.00 | 522.00 | 524.00 | 62,915 |
| 18th Jul 2018 (Wed) | 532.00 | 532.00 | 526.00 | 526.00 | 48,237 |
| 17th Jul 2018 (Tue) | 522.00 | 526.00 | 522.00 | 518.00 | 66,503 |
| 16th Jul 2018 (Mon) | 530.00 | 530.00 | 518.00 | 530.00 | 103,764 |
| 13th Jul 2018 (Fri) | 536.00 | 540.00 | 530.00 | 530.00 | 57,278 |
| 12th Jul 2018 (Thu) | 522.00 | 534.00 | 522.00 | 526.00 | 116,333 |
| 11th Jul 2018 (Wed) | 526.00 | 534.00 | 526.00 | 534.00 | 77,639 |
| 10th Jul 2018 (Tue) | 530.00 | 536.00 | 528.00 | 528.00 | 98,915 |
| 9th Jul 2018 (Mon) | 520.00 | 528.00 | 520.00 | 0.00 | 105,900 |
| 6th Jul 2018 (Fri) | 520.00 | 524.00 | 516.00 | 0.00 | 141,251 |
| 5th Jul 2018 (Thu) | 528.00 | 528.00 | 516.00 | 0.00 | 155,544 |
| 4th Jul 2018 (Wed) | 526.00 | 530.00 | 526.00 | 0.00 | 73,443 |
| 3rd Jul 2018 (Tue) | 532.00 | 532.00 | 524.00 | 0.00 | 104,343 |
| 2nd Jul 2018 (Mon) | 524.00 | 526.00 | 524.00 | 0.00 | 117,179 |
| 29th Jun 2018 (Fri) | 536.00 | 536.00 | 528.00 | 526.00 | 49,406 |
| 28th Jun 2018 (Thu) | 526.00 | 526.00 | 526.00 | 528.00 | 45,132 |
| 27th Jun 2018 (Wed) | 530.00 | 534.00 | 528.00 | 529.00 | 120,380 |
| 26th Jun 2018 (Tue) | 526.00 | 530.00 | 526.00 | 529.00 | 76,283 |
| 25th Jun 2018 (Mon) | 534.00 | 534.00 | 534.00 | 536.00 | 83,655 |
| 22nd Jun 2018 (Fri) | 534.00 | 534.00 | 526.00 | 530.00 | 54,626 |
| 21st Jun 2018 (Thu) | 534.00 | 534.00 | 526.00 | 530.00 | 54,626 |
| 20th Jun 2018 (Wed) | 532.00 | 534.00 | 530.00 | 530.00 | 175,489 |
