Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Merchants Trust (MRCH) Share Price

Intraday
Historical

Price	679.00p on 10-08-2026 at 14:19:15
Change	-6.00p -0.88%
Buy	680.00p
Sell	678.00p

Last Trade:	Buy 569.00 at 679.978p
Day's Volume:	146,800
Last Close:	685.00p
Open:	681.00p
ISIN:	GB0005800072

Day's Range	678.00p - 684.00p
52wk Range:	536.00p - 686.00p
Market Capitalisation:	£1.00b
VWAP:	681.47883p
Shares in Issue:	147.63m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Merchants Trust (MRCH) Latest Trades
Buy*	569	679.978p	Ordinary	15:19:14 - 10-Aug-26
Buy*	3,000	679.14p	Ordinary	15:19:04 - 10-Aug-26
Sell*	35	678.00p	SI Trade	15:17:07 - 10-Aug-26
Buy*	1,000	679.00p	Automatic Execution	15:17:07 - 10-Aug-26
Buy*	415	679.00p	Automatic Execution	15:17:07 - 10-Aug-26
Buy*	204	679.00p	Automatic Execution	15:17:07 - 10-Aug-26
Buy*	28	679.00p	Automatic Execution	15:17:07 - 10-Aug-26
Unknown*	0	679.00p	SI Trade	15:16:10 - 10-Aug-26
Buy*	1	679.00p	SI Trade	15:16:10 - 10-Aug-26
Unknown*	0	679.00p	SI Trade	15:16:10 - 10-Aug-26

See more Merchants Trust trades

Merchants Trust (MRCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	679.00	686.00	678.00	685.00	142,934
6th Aug 2026 (Thu)	680.00	683.00	678.00	680.00	146,634
5th Aug 2026 (Wed)	680.00	682.00	678.00	678.00	211,792
4th Aug 2026 (Tue)	674.00	677.00	671.00	676.00	151,292
3rd Aug 2026 (Mon)	667.00	672.00	667.00	670.00	135,108
31st Jul 2026 (Fri)	671.00	672.00	665.00	666.00	188,346
30th Jul 2026 (Thu)	668.00	672.00	667.00	667.00	183,226
29th Jul 2026 (Wed)	666.00	669.00	663.00	666.00	202,721
28th Jul 2026 (Tue)	663.00	664.00	659.00	663.00	115,979
27th Jul 2026 (Mon)	661.00	662.00	657.00	659.00	161,641
24th Jul 2026 (Fri)	648.00	655.00	648.00	653.00	261,221
23rd Jul 2026 (Thu)	661.00	661.00	649.00	649.00	119,689
22nd Jul 2026 (Wed)	653.00	660.00	652.00	658.00	369,033
21st Jul 2026 (Tue)	652.00	653.00	647.00	652.00	128,055
20th Jul 2026 (Mon)	656.00	656.00	648.00	651.00	113,903
17th Jul 2026 (Fri)	652.00	659.00	651.00	654.00	275,961
16th Jul 2026 (Thu)	647.00	655.00	646.00	655.00	127,734
15th Jul 2026 (Wed)	647.00	648.00	643.00	648.00	131,303
14th Jul 2026 (Tue)	641.00	647.00	640.00	646.00	145,739
13th Jul 2026 (Mon)	638.00	643.00	638.00	641.00	142,604
10th Jul 2026 (Fri)	640.00	640.00	636.00	640.00	122,978

See more Merchants Trust price history

Date	Source	Headline
Merchants Trust (MRCH) Regulatory News
7th Aug 2026 2:28 pm	RNS	Net Asset Value(s)
6th Aug 2026 1:38 pm	RNS	Net Asset Value(s)
5th Aug 2026 4:09 pm	RNS	Top 10 & Geographical Distribution
5th Aug 2026 2:46 pm	RNS	Net Asset Value(s)
4th Aug 2026 1:31 pm	RNS	Net Asset Value(s)
3rd Aug 2026 2:18 pm	RNS	Net Asset Value(s)
31st Jul 2026 2:15 pm	RNS	Net Asset Value(s)
30th Jul 2026 2:03 pm	RNS	Net Asset Value(s)
29th Jul 2026 2:26 pm	RNS	Net Asset Value(s)
28th Jul 2026 12:56 pm	RNS	Net Asset Value(s)

See more Merchants Trust regulatory news

FTSE 100 Latest

Value10,846.52

Change-54.57