| Price | 561.00p on 06-10-2025 at 18:40:07 |
|---|---|
| Change | 2.00p 0.36% |
| Buy | 562.00p |
| Sell | 560.00p |
| Last Trade: | Buy 417.00 at 561.045p |
| Day's Volume: | 231,969 |
| Last Close: | 561.00p |
| Open: | 562.00p |
| ISIN: | GB0005800072 |
| Day's Range | 558.00p - 563.00p |
| 52wk Range: | 456.50p - 581.00p |
| Market Capitalisation: | £832.66m |
| VWAP: | 560.44382p |
| Shares in Issue: | 148.42m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 417 | 561.045p | SI Trade Negotiated Trade |
16:47:03 - 06-Oct-25 |
| Sell* | 10,000 | 558.00p | Negotiated Trade |
16:36:32 - 06-Oct-25 |
| Unknown* | 0 | 560.00p | SI Trade |
16:25:09 - 06-Oct-25 |
| Buy* | 184 | 561.00p | Automatic Execution |
16:25:09 - 06-Oct-25 |
| Buy* | 2,500 | 561.00p | Automatic Execution |
16:25:09 - 06-Oct-25 |
| Buy* | 43 | 560.99p | Ordinary |
16:24:19 - 06-Oct-25 |
| Buy* | 213 | 560.67p | Ordinary |
16:22:01 - 06-Oct-25 |
| Buy* | 89 | 560.67p | Ordinary |
16:18:10 - 06-Oct-25 |
| Unknown* | 0 | 561.00p | SI Trade |
16:14:09 - 06-Oct-25 |
| Unknown* | 0 | 561.00p | SI Trade |
16:14:09 - 06-Oct-25 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 1:55 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2025 1:11 pm | RNS | Net Asset Value(s) |
| 1st Oct 2025 1:43 pm | RNS | Net Asset Value(s) |
| 30th Sep 2025 12:15 pm | RNS | Net Asset Value(s) |
| 29th Sep 2025 12:25 pm | RNS | Net Asset Value(s) |
| 29th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Sep 2025 1:25 pm | RNS | Net Asset Value(s) |
| 25th Sep 2025 2:00 pm | RNS | Net Asset Value(s) |
| 24th Sep 2025 2:14 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2025 1:43 pm | RNS | Net Asset Value(s) |
