UK dividends calendar - next 7 days
8th Nov 2024 15:38
| Price | 549.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 5.00p 0.92% |
| Buy | 548.00p |
| Sell | 545.00p |
| Buy / Sell MRCH Shares | |
| Last Trade: | Unknown 26,829.00 at 549.00p |
| Day's Volume: | 337,095 |
| Last Close: | 549.00p |
| Open: | 542.00p |
| ISIN: | GB0005800072 |
| Day's Range | 541.00p - 549.00p |
| 52wk Range: | 514.00p - 605.00p |
| Market Capitalisation: | £815m |
| VWAP: | 545.60273p |
| Shares in Issue: | 148m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Merchants Trust (MRCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,829 | 549.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Unknown* | 2,408 | 548.956p | SI Trade Negotiated Trade |
16:47:07 - 20-Dec-24 |
| Buy* | 112,828 | 549.00p | Suspected BUY Trade |
16:35:18 - 20-Dec-24 |
| Buy* | 1,000 | 547.31p | Ordinary |
16:26:36 - 20-Dec-24 |
| Buy* | 1 | 547.97p | Ordinary |
16:25:06 - 20-Dec-24 |
| Buy* | 544 | 547.31p | Ordinary |
16:22:10 - 20-Dec-24 |
| Buy* | 367 | 547.288p | Ordinary |
16:16:29 - 20-Dec-24 |
| Buy* | 589 | 547.199p | Ordinary |
16:13:03 - 20-Dec-24 |
| Buy* | 2,731 | 547.11p | Ordinary |
16:01:29 - 20-Dec-24 |
| Buy* | 2,228 | 547.002p | Ordinary |
16:00:42 - 20-Dec-24 |