UK dividends calendar - next 7 days
8th Nov 2024 15:38
| Price | 547.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -5.00p -0.91% |
| Buy | 552.00p |
| Sell | 548.00p |
| Buy / Sell MRCH Shares | |
| Last Trade: | Unknown 20,705.00 at 547.00p |
| Day's Volume: | 287,638 |
| Last Close: | 547.00p |
| Open: | 553.00p |
| ISIN: | GB0005800072 |
| Day's Range | 547.00p - 553.00p |
| 52wk Range: | 514.00p - 605.00p |
| Market Capitalisation: | £812m |
| VWAP: | 549.0976p |
| Shares in Issue: | 148m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Merchants Trust (MRCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,705 | 547.00p | OTC Trade |
17:07:30 - 20-Jan-25 |
| Sell* | 11,956 | 547.00p | Uncrossing Trade |
16:35:27 - 20-Jan-25 |
| Buy* | 153 | 551.00p | SI Trade |
16:27:20 - 20-Jan-25 |
| Sell* | 1,500 | 549.006p | Ordinary |
16:23:06 - 20-Jan-25 |
| Sell* | 1,226 | 549.003p | Ordinary |
16:22:41 - 20-Jan-25 |
| Sell* | 722 | 549.46p | Ordinary |
16:14:42 - 20-Jan-25 |
| Sell* | 2,000 | 549.46p | Ordinary |
16:08:31 - 20-Jan-25 |
| Sell* | 1,000 | 550.277p | Ordinary |
16:01:13 - 20-Jan-25 |
| Sell* | 3,591 | 550.003p | Ordinary |
15:59:44 - 20-Jan-25 |
| Sell* | 350 | 550.226p | Ordinary |
15:56:36 - 20-Jan-25 |