Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Merchants Trust (MRCH) Share Price

Intraday
Historical

Price	628.00p on 10-06-2026 at 16:55:06
Change	10.00p 1.62%
Buy	628.00p
Sell	625.00p

Last Trade:	Buy 10,328.00 at 628.00p
Day's Volume:	237,667
Last Close:	628.00p
Open:	621.00p
ISIN:	GB0005800072

Day's Range	617.00p - 628.00p
52wk Range:	536.00p - 659.00p
Market Capitalisation:	£927.13m
VWAP:	621.44257p
Shares in Issue:	147.63m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Merchants Trust (MRCH) Latest Trades
Buy*	10,328	628.00p	Suspected BUY Trade	16:35:04 - 10-Jun-26
Sell*	1	627.00p	Automatic Execution	16:28:23 - 10-Jun-26
Sell*	140	627.00p	Automatic Execution	16:28:23 - 10-Jun-26
Buy*	400	628.00p	Automatic Execution	16:28:23 - 10-Jun-26
Buy*	157	628.00p	Automatic Execution	16:28:23 - 10-Jun-26
Buy*	467	628.00p	Automatic Execution	16:28:23 - 10-Jun-26
Buy*	33	628.00p	Automatic Execution	16:28:23 - 10-Jun-26
Buy*	239	628.00p	Automatic Execution	16:28:23 - 10-Jun-26
Buy*	487	628.00p	Automatic Execution	16:28:23 - 10-Jun-26
Buy*	500	627.00p	Automatic Execution	16:28:22 - 10-Jun-26

See more Merchants Trust trades

Merchants Trust (MRCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	621.00	628.00	617.00	628.00	237,667
9th Jun 2026 (Tue)	628.00	629.00	618.00	618.00	219,654
8th Jun 2026 (Mon)	620.00	629.00	620.00	625.00	225,201
5th Jun 2026 (Fri)	633.00	637.00	626.00	626.00	181,374
4th Jun 2026 (Thu)	629.00	632.00	627.00	628.00	242,403
3rd Jun 2026 (Wed)	629.00	632.00	627.00	629.00	239,782
2nd Jun 2026 (Tue)	632.00	635.00	629.00	631.00	151,152
1st Jun 2026 (Mon)	634.00	636.00	629.00	630.00	167,211
29th May 2026 (Fri)	636.00	640.00	633.00	633.00	334,708
28th May 2026 (Thu)	631.00	638.00	630.00	635.00	315,553
27th May 2026 (Wed)	637.00	639.00	634.00	635.00	203,650
26th May 2026 (Tue)	633.00	637.00	633.00	635.00	241,021
25th May 2026 (Mon)	629.00	629.00	629.00	629.00	0
22nd May 2026 (Fri)	626.00	632.00	626.00	629.00	195,482
21st May 2026 (Thu)	618.00	628.00	618.00	627.00	234,833
20th May 2026 (Wed)	613.00	625.00	612.00	621.00	166,968
19th May 2026 (Tue)	614.00	620.00	613.00	614.00	223,118
18th May 2026 (Mon)	610.00	614.00	605.00	611.00	205,661
15th May 2026 (Fri)	618.00	618.00	604.00	606.00	215,704
14th May 2026 (Thu)	610.00	619.00	609.00	616.00	258,412
13th May 2026 (Wed)	608.00	609.00	602.00	606.00	299,833
12th May 2026 (Tue)	600.00	606.00	598.00	604.00	107,898
11th May 2026 (Mon)	610.00	612.00	606.00	609.00	177,566

See more Merchants Trust price history

Date	Source	Headline
Merchants Trust (MRCH) Regulatory News
10th Jun 2026 1:17 pm	RNS	Net Asset Value(s)
9th Jun 2026 1:41 pm	RNS	Net Asset Value(s)
8th Jun 2026 5:22 pm	RNS	Portfolio Update
8th Jun 2026 4:43 pm	RNS	Director/PDMR Shareholding
8th Jun 2026 2:55 pm	RNS	Net Asset Value(s)
8th Jun 2026 11:10 am	RNS	Top 10 & Geographical Distribution
5th Jun 2026 2:44 pm	RNS	Net Asset Value(s)
4th Jun 2026 2:16 pm	RNS	Net Asset Value(s)
3rd Jun 2026 2:02 pm	RNS	Net Asset Value(s)
2nd Jun 2026 2:01 pm	RNS	Net Asset Value(s)

See more Merchants Trust regulatory news

FTSE 100 Latest

Value10,254.81

Change27.48