| Price | 402.50on 04-06-2020 at 16:30:00 |
|---|---|
| Change | -6.50 -1.59% |
| Buy | 405.00 |
| Sell | 401.50 |
| Buy / Sell MRCH Shares | |
| Last Trade: | Sell 11,063 at 402.50p |
| Day's Volume: | 142,084 |
| Last Close: | 409.00p |
| Open: | 405.00p |
| ISIN: | GB0005800072 |
| Day's Range | 397.00p - 405.00p |
| 52wk Range: | 293.50p - 569.00p |
| Market Capitalisation: | £478m |
| VWAP: | 403.624p |
| Shares in Issue: | 119m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Merchants Tst (MRCH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,063 | 402.50 | Uncrossing Trade | 16:35:19 - 04-Jun-20 |
| Buy* | 488 | 404.947 | Ordinary | 16:29:41 - 04-Jun-20 |
| Buy* | 1,000 | 404.962 | Ordinary | 16:27:38 - 04-Jun-20 |
| Buy* | 12 | 404.963 | Ordinary | 16:19:08 - 04-Jun-20 |
| Buy* | 357 | 405.00 | Automatic Execution | 16:17:29 - 04-Jun-20 |
| Sell* | 115 | 402.00 | Automatic Execution | 16:11:27 - 04-Jun-20 |
| Buy* | 144 | 404.963 | Ordinary | 16:08:42 - 04-Jun-20 |
| Buy* | 377 | 404.963 | Ordinary | 15:43:04 - 04-Jun-20 |
| Buy* | 493 | 404.97 | Ordinary | 15:36:50 - 04-Jun-20 |
| Buy* | 600 | 403.628 | Ordinary | 15:34:00 - 04-Jun-20 |
Share Price History for Merchants Tst |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 381.00 | 399.50 | 381.00 | 391.75 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 384.75 | |
| 1st Jun 2020 (Mon) | 390.50 | 390.50 | 381.00 | 385.50 | |
| 29th May 2020 (Fri) | 383.50 | 389.00 | 383.00 | 389.25 | |
| 28th May 2020 (Thu) | 387.00 | 399.00 | 387.00 | 389.25 | |
| 27th May 2020 (Wed) | 376.50 | 385.50 | 376.50 | 368.75 | |
| 26th May 2020 (Tue) | 377.00 | 379.00 | 359.50 | 368.75 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 357.25 | |
| 22nd May 2020 (Fri) | 357.00 | 360.00 | 355.00 | 361.75 | |
| 21st May 2020 (Thu) | 367.00 | 370.00 | 359.50 | 361.75 | |
| 20th May 2020 (Wed) | 367.00 | 368.00 | 361.50 | 367.75 | |
| 19th May 2020 (Tue) | 369.00 | 374.00 | 362.50 | 366.00 | |
| 18th May 2020 (Mon) | 359.00 | 361.00 | 351.00 | 360.50 | |
| 15th May 2020 (Fri) | 353.00 | 355.00 | 344.50 | 349.50 | |
| 14th May 2020 (Thu) | 350.00 | 351.00 | 332.50 | 344.50 | |
| 13th May 2020 (Wed) | 367.00 | 367.00 | 358.00 | 354.50 | |
| 12th May 2020 (Tue) | 366.00 | 371.00 | 365.00 | 363.50 | |
| 11th May 2020 (Mon) | 372.00 | 376.50 | 366.00 | 362.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 364.75 | |
| 7th May 2020 (Thu) | 367.00 | 370.50 | 360.50 | 364.75 | |
| 6th May 2020 (Wed) | 374.00 | 374.00 | 365.00 | 366.00 | |
| 5th May 2020 (Tue) | 377.00 | 379.50 | 366.00 | 366.25 | |
| 4th May 2020 (Mon) | 360.50 | 374.00 | 360.50 | 364.75 | |
News - Thursday, May 28, 2020
Colin Clark, Chairman, bought 5,000 shares in the company on the 27th May 2020 a......
News - Friday, April 24, 2020
Equities investor Merchants Trust reported a positive annual return that beat it......
