UK dividends calendar - next 7 days
13th Nov 2025 14:47
| Price | 584.00p on 02-12-2025 at 11:33:41 |
|---|---|
| Change | 2.00p 0.34% |
| Buy | 585.00p |
| Sell | 583.00p |
| Last Trade: | Sell 168.00 at 583.998p |
| Day's Volume: | 63,996 |
| Last Close: | 582.00p |
| Open: | 582.00p |
| ISIN: | GB0005800072 |
| Day's Range | 582.00p - 584.00p |
| 52wk Range: | 456.50p - 587.00p |
| Market Capitalisation: | £862.18m |
| VWAP: | 582.96856p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | 583.998p | Ordinary |
11:33:40 - 02-Dec-25 |
| Unknown* | 5,023 | 584.00p | Ordinary |
11:28:07 - 02-Dec-25 |
| Unknown* | 547 | 584.00p | Ordinary |
11:21:29 - 02-Dec-25 |
| Unknown* | 154 | 584.00p | Ordinary |
11:21:26 - 02-Dec-25 |
| Unknown* | 8,561 | 584.00p | Ordinary |
11:09:18 - 02-Dec-25 |
| Unknown* | 636 | 584.00p | Ordinary |
11:08:36 - 02-Dec-25 |
| Sell* | 851 | 583.8577p | Ordinary |
11:05:53 - 02-Dec-25 |
| Sell* | 1,000 | 583.86p | Ordinary |
11:04:41 - 02-Dec-25 |
| Unknown* | 1,000 | 584.00p | Ordinary |
10:58:35 - 02-Dec-25 |
| Sell* | 2,000 | 583.86p | Ordinary |
10:54:17 - 02-Dec-25 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 1:23 pm | RNS | Net Asset Value(s) |
| 28th Nov 2025 2:15 pm | RNS | Net Asset Value(s) |
| 27th Nov 2025 1:34 pm | RNS | Net Asset Value(s) |
| 26th Nov 2025 2:28 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 1:17 pm | RNS | Net Asset Value(s) |
| 24th Nov 2025 1:44 pm | RNS | Net Asset Value(s) |
| 21st Nov 2025 2:16 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 1:21 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 2:29 pm | RNS | Net Asset Value(s) |
| 18th Nov 2025 2:31 pm | RNS | Net Asset Value(s) |