UK dividends calendar - next 7 days
13th Nov 2025 14:47
| Price | 580.00p on 28-11-2025 at 10:40:20 |
|---|---|
| Change | -3.00p -0.51% |
| Buy | 584.00p |
| Sell | 582.00p |
| Last Trade: | Sell 5,800.00 at 582.682p |
| Day's Volume: | 51,098 |
| Last Close: | 583.00p |
| Open: | 580.00p |
| ISIN: | GB0005800072 |
| Day's Range | 580.00p - 580.00p |
| 52wk Range: | 456.50p - 583.00p |
| Market Capitalisation: | £856.27m |
| VWAP: | 582.36385p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,800 | 582.682p | Ordinary |
10:40:19 - 28-Nov-25 |
| Buy* | 200 | 583.002p | Ordinary |
10:30:42 - 28-Nov-25 |
| Sell* | 30 | 582.02p | Ordinary |
10:28:55 - 28-Nov-25 |
| Buy* | 1,021 | 583.50p | Ordinary |
10:28:47 - 28-Nov-25 |
| Buy* | 1,713 | 583.50p | Ordinary |
10:28:11 - 28-Nov-25 |
| Buy* | 1,458 | 582.98p | Ordinary |
10:09:46 - 28-Nov-25 |
| Buy* | 10,000 | 582.9999p | Ordinary |
10:07:57 - 28-Nov-25 |
| Buy* | 857 | 582.814p | Ordinary |
09:58:37 - 28-Nov-25 |
| Unknown* | 9,700 | 582.00p | Ordinary |
09:50:44 - 28-Nov-25 |
| Unknown* | 3,100 | 582.00p | Ordinary |
09:42:34 - 28-Nov-25 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 1:34 pm | RNS | Net Asset Value(s) |
| 26th Nov 2025 2:28 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 1:17 pm | RNS | Net Asset Value(s) |
| 24th Nov 2025 1:44 pm | RNS | Net Asset Value(s) |
| 21st Nov 2025 2:16 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 1:21 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 2:29 pm | RNS | Net Asset Value(s) |
| 18th Nov 2025 2:31 pm | RNS | Net Asset Value(s) |
| 17th Nov 2025 1:28 pm | RNS | Net Asset Value(s) |
| 14th Nov 2025 5:08 pm | RNS | Transaction in Own Shares |