Merchants Tst Share Price (MRCH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 402.50on 04-06-2020 at 16:30:00
Change -6.50 -1.59%
Buy 405.00
Sell 401.50
Buy / Sell MRCH Shares
Sponsored Financial Content
Last Trade: Sell 11,063 at 402.50p
Day's Volume: 142,084
Last Close: 409.00p
Open: 405.00p
ISIN: GB0005800072
Day's Range 397.00p - 405.00p
52wk Range: 293.50p - 569.00p
Market Capitalisation: £478m
VWAP: 403.624p
Shares in Issue: 119m

Recent Trades History Merchants Tst (MRCH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,063402.50Uncrossing Trade
16:35:19 - 04-Jun-20
Buy*488404.947Ordinary
16:29:41 - 04-Jun-20
Buy*1,000404.962Ordinary
16:27:38 - 04-Jun-20
Buy*12404.963Ordinary
16:19:08 - 04-Jun-20
Buy*357405.00Automatic Execution
16:17:29 - 04-Jun-20
Sell*115402.00Automatic Execution
16:11:27 - 04-Jun-20
Buy*144404.963Ordinary
16:08:42 - 04-Jun-20
Buy*377404.963Ordinary
15:43:04 - 04-Jun-20
Buy*493404.97Ordinary
15:36:50 - 04-Jun-20
Buy*600403.628Ordinary
15:34:00 - 04-Jun-20

Share Price History for Merchants Tst

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)381.00399.50381.00391.75
1st Jun 2020 (Mon)00.000.00384.75
1st Jun 2020 (Mon)390.50390.50381.00385.50
29th May 2020 (Fri)383.50389.00383.00389.25
28th May 2020 (Thu)387.00399.00387.00389.25
27th May 2020 (Wed)376.50385.50376.50368.75
26th May 2020 (Tue)377.00379.00359.50368.75
25th May 2020 (Mon)00.000.00357.25
22nd May 2020 (Fri)357.00360.00355.00361.75
21st May 2020 (Thu)367.00370.00359.50361.75
20th May 2020 (Wed)367.00368.00361.50367.75
19th May 2020 (Tue)369.00374.00362.50366.00
18th May 2020 (Mon)359.00361.00351.00360.50
15th May 2020 (Fri)353.00355.00344.50349.50
14th May 2020 (Thu)350.00351.00332.50344.50
13th May 2020 (Wed)367.00367.00358.00354.50
12th May 2020 (Tue)366.00371.00365.00363.50
11th May 2020 (Mon)372.00376.50366.00362.50
8th May 2020 (Fri)00.000.00364.75
7th May 2020 (Thu)367.00370.50360.50364.75
6th May 2020 (Wed)374.00374.00365.00366.00
5th May 2020 (Tue)377.00379.50366.00366.25
4th May 2020 (Mon)360.50374.00360.50364.75

News about Merchants Tst (MRCH)

Director Deals - Merchants Trust Plc (the) (MRCH)

News - Thursday, May 28, 2020

Colin Clark, Chairman, bought 5,000 shares in the company on the 27th May 2020 a......

Merchants Trust beats benchmark with 18.7% annual return

News - Friday, April 24, 2020

Equities investor Merchants Trust reported a positive annual return that beat it......

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered