UK dividends calendar - next 7 days
15th Aug 2025 16:46
| Price | 546.00p on 15-09-2025 at 17:45:06 |
|---|---|
| Change | 2.00p 0.37% |
| Buy | 545.00p |
| Sell | 543.00p |
| Last Trade: | Sell 14,221.00 at 546.00p |
| Day's Volume: | 366,686 |
| Last Close: | 546.00p |
| Open: | 546.00p |
| ISIN: | GB0005800072 |
| Day's Range | 544.00p - 550.00p |
| 52wk Range: | 456.50p - 598.00p |
| Market Capitalisation: | £810.40m |
| VWAP: | 546.56299p |
| Shares in Issue: | 148.42m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,221 | 546.00p | Uncrossing Trade |
16:35:20 - 15-Sep-25 |
| Sell* | 584 | 543.40p | Ordinary |
16:29:42 - 15-Sep-25 |
| Sell* | 510 | 544.00p | Automatic Execution |
16:29:41 - 15-Sep-25 |
| Sell* | 1,000 | 544.00p | Automatic Execution |
16:29:41 - 15-Sep-25 |
| Sell* | 13 | 544.00p | Automatic Execution |
16:29:41 - 15-Sep-25 |
| Sell* | 1,800 | 544.40p | Ordinary |
16:25:20 - 15-Sep-25 |
| Sell* | 1,000 | 544.84p | Ordinary |
16:25:02 - 15-Sep-25 |
| Sell* | 4,273 | 544.84p | Ordinary |
16:18:23 - 15-Sep-25 |
| Buy* | 1 | 546.00p | SI Trade |
16:13:56 - 15-Sep-25 |
| Sell* | 400 | 545.42p | Ordinary |
16:11:35 - 15-Sep-25 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 3:11 pm | RNS | Net Asset Value(s) |
| 11th Sep 2025 2:06 pm | RNS | Net Asset Value(s) |
| 10th Sep 2025 12:54 pm | RNS | Net Asset Value(s) |
| 9th Sep 2025 1:22 pm | RNS | Net Asset Value(s) |
| 8th Sep 2025 2:14 pm | RNS | Net Asset Value(s) |
| 5th Sep 2025 2:20 pm | RNS | Net Asset Value(s) |
| 4th Sep 2025 12:33 pm | RNS | Net Asset Value(s) |
| 3rd Sep 2025 5:58 pm | RNS | Top 10 holdings & Geographical distribution |
| 3rd Sep 2025 2:34 pm | RNS | Net Asset Value(s) |
| 2nd Sep 2025 12:08 pm | RNS | Net Asset Value(s) |