UK dividends calendar - next 7 days
9th Apr 2026 12:11
| Price | 613.00p on 09-04-2026 at 10:59:22 |
|---|---|
| Change | -5.00p -0.81% |
| Buy | 614.00p |
| Sell | 613.00p |
| Last Trade: | Buy 262.00 at 613.99p |
| Day's Volume: | 123,751 |
| Last Close: | 618.00p |
| Open: | 618.00p |
| ISIN: | GB0005800072 |
| Day's Range | 613.00p - 618.00p |
| 52wk Range: | 495.50p - 659.00p |
| Market Capitalisation: | £904.99m |
| VWAP: | 614.1635p |
| Shares in Issue: | 147.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Merchants Trust (MRCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 262 | 613.99p | Ordinary |
11:59:21 - 09-Apr-26 |
| Buy* | 322 | 613.99p | Ordinary |
11:58:15 - 09-Apr-26 |
| Buy* | 530 | 613.99p | Ordinary |
11:55:22 - 09-Apr-26 |
| Buy* | 809 | 613.99p | Ordinary |
11:54:08 - 09-Apr-26 |
| Buy* | 500 | 613.52p | Ordinary |
11:51:10 - 09-Apr-26 |
| Sell* | 28 | 613.00p | Automatic Execution |
11:48:42 - 09-Apr-26 |
| Buy* | 1 | 613.52p | Ordinary |
11:48:33 - 09-Apr-26 |
| Buy* | 4,606 | 613.535p | SI Trade |
11:48:31 - 09-Apr-26 |
| Buy* | 25 | 615.00p | SI Trade |
11:36:10 - 09-Apr-26 |
| Buy* | 28 | 615.00p | Automatic Execution |
11:36:10 - 09-Apr-26 |
Merchants Trust (MRCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 2:28 pm | RNS | Net Asset Value(s) |
| 7th Apr 2026 1:24 pm | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | RNS | Final Results |
| 1st Apr 2026 1:36 pm | RNS | Net Asset Value(s) |
| 31st Mar 2026 2:22 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 4:09 pm | RNS | General Blocklisting return |
| 30th Mar 2026 2:27 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 2:21 pm | RNS | Net Asset Value(s) |
| 26th Mar 2026 3:53 pm | RNS | Net Asset Value(s) |
| 25th Mar 2026 2:11 pm | RNS | Net Asset Value(s) |