Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Trust (MRCH) Share Price

Price 605.00p on 16-03-2026 at 14:10:13
Change 4.00p 0.67%
Buy 607.00p
Sell 604.00p
Last Trade: Sell 4.00 at 605.0057p
Day's Volume: 100,504
Last Close: 601.00p
Open: 603.00p
ISIN: GB0005800072
Day's Range 600.00p - 605.00p
52wk Range: 456.50p - 659.00p
Market Capitalisation: £893.18m
VWAP: 603.33147p
Shares in Issue: 147.63m

Merchants Trust (MRCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 605.0057p Ordinary
14:07:11 - 16-Mar-26
Sell* 1,642 605.2265p Ordinary
14:06:41 - 16-Mar-26
Sell* 6,328 605.23p Negotiated Trade
14:03:39 - 16-Mar-26
Sell* 492 605.2265p Ordinary
14:03:27 - 16-Mar-26
Sell* 1,000 605.23p Negotiated Trade
14:03:11 - 16-Mar-26
Sell* 820 605.23p Negotiated Trade
14:02:41 - 16-Mar-26
Sell* 1,500 605.228p Ordinary
14:02:38 - 16-Mar-26
Buy* 903 605.00p Automatic Execution
14:02:31 - 16-Mar-26
Buy* 1,100 605.00p Automatic Execution
14:02:31 - 16-Mar-26
Buy* 997 605.00p Automatic Execution
14:02:31 - 16-Mar-26
See more Merchants Trust trades

Merchants Trust (MRCH) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 603.00 605.00 600.00 601.00 100,504
13th Mar 2026 (Fri) 601.00 607.00 601.00 601.00 100,938
12th Mar 2026 (Thu) 603.00 606.00 602.00 602.00 235,702
11th Mar 2026 (Wed) 606.00 610.00 604.00 606.00 140,261
10th Mar 2026 (Tue) 613.00 615.00 610.00 612.00 199,185
9th Mar 2026 (Mon) 605.00 605.00 592.00 601.00 434,226
6th Mar 2026 (Fri) 619.00 619.00 608.00 608.00 203,537
5th Mar 2026 (Thu) 624.00 627.00 616.00 616.00 258,263
4th Mar 2026 (Wed) 618.00 626.00 616.00 624.00 465,734
3rd Mar 2026 (Tue) 641.00 641.00 614.00 620.00 404,670
2nd Mar 2026 (Mon) 647.00 648.00 641.00 642.00 371,199
27th Feb 2026 (Fri) 656.00 657.00 652.00 656.00 199,299
26th Feb 2026 (Thu) 653.00 655.00 652.00 654.00 119,811
25th Feb 2026 (Wed) 652.00 656.00 652.00 654.00 195,973
24th Feb 2026 (Tue) 651.00 651.00 648.00 649.00 157,755
23rd Feb 2026 (Mon) 654.00 655.00 649.00 651.00 203,963
20th Feb 2026 (Fri) 657.00 659.00 652.00 652.00 232,377
19th Feb 2026 (Thu) 657.00 657.00 651.00 651.00 199,660
18th Feb 2026 (Wed) 657.00 659.00 656.00 658.00 229,446
17th Feb 2026 (Tue) 651.00 653.00 650.00 652.00 229,911
16th Feb 2026 (Mon) 650.00 650.00 646.00 646.00 183,880
See more Merchants Trust price history

Merchants Trust (MRCH) Regulatory News

Date Source Headline
13th Mar 2026 7:00 am RNS Update: £1.6 million CLN Fundraise Oversubscribed
9th Mar 2026 2:01 pm RNS Net Asset Value(s)
6th Mar 2026 1:27 pm RNS Net Asset Value(s)
5th Mar 2026 1:27 pm RNS Net Asset Value(s)
4th Mar 2026 4:42 pm RNS Top 10 holdings & Geographical distribution
4th Mar 2026 4:36 pm RNS Closed Period
4th Mar 2026 2:44 pm RNS Net Asset Value(s)
3rd Mar 2026 1:05 pm RNS Net Asset Value(s)
2nd Mar 2026 1:59 pm RNS Net Asset Value(s)
27th Feb 2026 1:12 pm RNS Net Asset Value(s)
See more Merchants Trust regulatory news

Merchants Trust (MRCH) Share News

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

UK dividends calendar - next 7 days

13th Nov 2025 14:47

Read More

Merchants Trust underperforms benchmark as notes geopolitical risks

29th Sep 2025 11:11

(Alliance News) - Merchants Trust PLC on Monday said that macroeconomic predictions are fraught with uncertainty, citing US trade policy, conflicts in Ukraine and Gaza amid advances in artificial intelligence and automation. Read More

LONDON BRIEFING: AstraZeneca plans listing changes; GSK names next CEO

29th Sep 2025 07:53

(Alliance News) - AstraZeneca plans changes to its US listing and to retain its position in London, GSK promotes its chief commercial officer to lead the company while Merchants Trust raises its dividend. Read More

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

See more Merchants Trust news
FTSE 100 Latest
Value10,371.86
Change110.71

Login to your account

Forgot Password?

Not Registered