Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Merchants Trust (MRCH) Share Price

Price 550.00p on 15-10-2025 at 18:50:08
Change 2.00p 0.36%
Buy 551.00p
Sell 550.00p
Last Trade: Buy 2,046.00 at 550.00p
Day's Volume: 316,773
Last Close: 550.00p
Open: 551.00p
ISIN: GB0005800072
Day's Range 548.00p - 551.00p
52wk Range: 456.50p - 581.00p
Market Capitalisation: £815.59m
VWAP: 549.75383p
Shares in Issue: 148.29m

Merchants Trust (MRCH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,046 550.00p Automatic Execution
16:35:06 - 15-Oct-25
Buy* 2,046 550.00p Automatic Execution
16:35:06 - 15-Oct-25
Buy* 48,301 550.00p Suspected BUY Trade
16:35:00 - 15-Oct-25
Sell* 94 550.00p Automatic Execution
16:26:07 - 15-Oct-25
Sell* 120 550.4995p Ordinary
16:25:07 - 15-Oct-25
Sell* 179 550.00p Automatic Execution
16:25:06 - 15-Oct-25
Sell* 1,816 550.499p Ordinary
16:24:29 - 15-Oct-25
Sell* 2,948 550.00p Automatic Execution
16:24:19 - 15-Oct-25
Sell* 2,652 550.00p Automatic Execution
16:24:19 - 15-Oct-25
Sell* 2,383 550.26p Ordinary
16:23:54 - 15-Oct-25
See more Merchants Trust trades

Merchants Trust (MRCH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 547.00 548.00 546.00 548.00 257,419
13th Oct 2025 (Mon) 548.00 551.00 546.00 548.00 408,018
10th Oct 2025 (Fri) 554.00 554.00 544.00 545.00 305,223
9th Oct 2025 (Thu) 556.00 560.00 556.00 556.00 442,751
8th Oct 2025 (Wed) 561.00 566.00 561.00 564.00 463,146
7th Oct 2025 (Tue) 561.00 563.00 560.00 560.00 168,145
6th Oct 2025 (Mon) 562.00 563.00 558.00 561.00 231,969
3rd Oct 2025 (Fri) 559.00 563.00 557.00 559.00 317,907
2nd Oct 2025 (Thu) 562.00 562.00 557.00 557.00 327,743
1st Oct 2025 (Wed) 558.00 561.00 558.00 561.00 453,295
30th Sep 2025 (Tue) 552.00 560.00 552.00 560.00 333,697
29th Sep 2025 (Mon) 552.00 556.00 552.00 556.00 405,693
26th Sep 2025 (Fri) 547.00 551.00 547.00 550.00 219,772
25th Sep 2025 (Thu) 546.00 546.00 545.00 545.00 198,921
24th Sep 2025 (Wed) 542.00 548.00 542.00 548.00 177,337
23rd Sep 2025 (Tue) 543.00 546.00 543.00 544.00 218,522
22nd Sep 2025 (Mon) 544.00 544.00 538.00 542.00 292,262
19th Sep 2025 (Fri) 544.00 544.00 538.00 543.00 432,717
18th Sep 2025 (Thu) 542.00 544.00 542.00 544.00 191,381
17th Sep 2025 (Wed) 540.00 544.00 539.00 544.00 265,893
16th Sep 2025 (Tue) 544.00 544.00 539.00 539.00 219,915
15th Sep 2025 (Mon) 546.00 550.00 544.00 546.00 366,686
See more Merchants Trust price history

Merchants Trust (MRCH) Regulatory News

Date Source Headline
14th Oct 2025 6:13 pm RNS Transaction in Own Shares
14th Oct 2025 2:01 pm RNS Net Asset Value(s)
13th Oct 2025 5:53 pm RNS Transaction in Own Shares
13th Oct 2025 12:56 pm RNS Net Asset Value(s)
10th Oct 2025 2:33 pm RNS Net Asset Value(s)
9th Oct 2025 5:59 pm RNS Transaction in Own Shares
9th Oct 2025 1:56 pm RNS Net Asset Value(s)
8th Oct 2025 6:16 pm RNS Transaction in Own Shares
8th Oct 2025 2:44 pm RNS Net Asset Value(s)
7th Oct 2025 2:13 pm RNS Net Asset Value(s)
See more Merchants Trust regulatory news

Merchants Trust (MRCH) Share News

Merchants Trust underperforms benchmark as notes geopolitical risks

29th Sep 2025 11:11

(Alliance News) - Merchants Trust PLC on Monday said that macroeconomic predictions are fraught with uncertainty, citing US trade policy, conflicts in Ukraine and Gaza amid advances in artificial intelligence and automation. Read More

LONDON BRIEFING: AstraZeneca plans listing changes; GSK names next CEO

29th Sep 2025 07:53

(Alliance News) - AstraZeneca plans changes to its US listing and to retain its position in London, GSK promotes its chief commercial officer to lead the company while Merchants Trust raises its dividend. Read More

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

UK dividends calendar - next 7 days

22nd May 2025 14:05

Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

See more Merchants Trust news
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered