Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Merchants Trust (MRCH) Share Price

Intraday
Historical

Price	578.00p on 20-03-2026 at 19:05:06
Change	-9.00p -1.53%
Buy	579.00p
Sell	578.00p

Last Trade:	Unknown 452.00 at 578.00p
Day's Volume:	411,888
Last Close:	578.00p
Open:	590.00p
ISIN:	GB0005800072

Day's Range	577.00p - 591.00p
52wk Range:	456.50p - 659.00p
Market Capitalisation:	£853.32m
VWAP:	581.35633p
Shares in Issue:	147.63m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Merchants Trust (MRCH) Latest Trades
Unknown*	452	578.00p	SI Trade Negotiated Trade	16:48:31 - 20-Mar-26
Sell*	69,752	578.00p	Uncrossing Trade	16:35:07 - 20-Mar-26
Unknown*	116	578.00p	Automatic Execution	16:29:46 - 20-Mar-26
Sell*	2,500	578.00p	Automatic Execution	16:29:46 - 20-Mar-26
Sell*	1,000	578.0501p	Ordinary	16:29:17 - 20-Mar-26
Buy*	176	579.00p	Automatic Execution	16:25:46 - 20-Mar-26
Sell*	8,566	578.00p	Automatic Execution	16:25:46 - 20-Mar-26
Sell*	300	578.00p	Automatic Execution	16:25:46 - 20-Mar-26
Sell*	234	578.00p	Automatic Execution	16:25:46 - 20-Mar-26
Sell*	572	578.00p	Automatic Execution	16:25:46 - 20-Mar-26

See more Merchants Trust trades

Merchants Trust (MRCH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	590.00	591.00	577.00	578.00	411,888
19th Mar 2026 (Thu)	591.00	593.00	585.00	587.00	391,537
18th Mar 2026 (Wed)	610.00	610.00	599.00	600.00	275,432
17th Mar 2026 (Tue)	602.00	610.00	600.00	606.00	296,976
16th Mar 2026 (Mon)	603.00	605.00	600.00	602.00	205,729
13th Mar 2026 (Fri)	601.00	607.00	601.00	601.00	100,938
12th Mar 2026 (Thu)	603.00	606.00	602.00	602.00	235,702
11th Mar 2026 (Wed)	606.00	610.00	604.00	606.00	140,261
10th Mar 2026 (Tue)	613.00	615.00	610.00	612.00	199,185
9th Mar 2026 (Mon)	605.00	605.00	592.00	601.00	434,226
6th Mar 2026 (Fri)	619.00	619.00	608.00	608.00	203,537
5th Mar 2026 (Thu)	624.00	627.00	616.00	616.00	258,263
4th Mar 2026 (Wed)	618.00	626.00	616.00	624.00	465,734
3rd Mar 2026 (Tue)	641.00	641.00	614.00	620.00	404,670
2nd Mar 2026 (Mon)	647.00	648.00	641.00	642.00	371,199
27th Feb 2026 (Fri)	656.00	657.00	652.00	656.00	199,299
26th Feb 2026 (Thu)	653.00	655.00	652.00	654.00	119,811
25th Feb 2026 (Wed)	652.00	656.00	652.00	654.00	195,973
24th Feb 2026 (Tue)	651.00	651.00	648.00	649.00	157,755
23rd Feb 2026 (Mon)	654.00	655.00	649.00	651.00	203,963
20th Feb 2026 (Fri)	657.00	659.00	652.00	652.00	232,377

See more Merchants Trust price history

Date	Source	Headline
Merchants Trust (MRCH) Regulatory News
19th Mar 2026 2:55 pm	RNS	Net Asset Value(s)
18th Mar 2026 2:51 pm	RNS	Net Asset Value(s)
17th Mar 2026 3:31 pm	RNS	Net Asset Value(s)
16th Mar 2026 2:04 pm	RNS	Net Asset Value(s)
13th Mar 2026 7:00 am	RNS	Update: £1.6 million CLN Fundraise Oversubscribed
9th Mar 2026 2:01 pm	RNS	Net Asset Value(s)
6th Mar 2026 1:27 pm	RNS	Net Asset Value(s)
5th Mar 2026 1:27 pm	RNS	Net Asset Value(s)
4th Mar 2026 4:42 pm	RNS	Top 10 holdings & Geographical distribution
4th Mar 2026 4:36 pm	RNS	Closed Period

See more Merchants Trust regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17