Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Buy*	4,615	279.50p	Automatic Execution	12:48:49 - 29-Jul-26
Buy*	12,021	279.259p	Ordinary	12:42:40 - 29-Jul-26
Buy*	300	279.871p	Ordinary	12:27:13 - 29-Jul-26
Unknown*	6	279.50p	Ordinary	12:27:10 - 29-Jul-26
Buy*	2,709	279.50p	Automatic Execution	12:18:56 - 29-Jul-26
Buy*	8,656	279.50p	Automatic Execution	12:18:56 - 29-Jul-26
Sell*	4,750	279.50p	Automatic Execution	12:15:23 - 29-Jul-26
Sell*	3,015	279.50p	Automatic Execution	12:15:23 - 29-Jul-26
Sell*	5,641	279.50p	Automatic Execution	12:15:23 - 29-Jul-26
Sell*	240	279.50p	SI Trade	12:14:00 - 29-Jul-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	279.50	280.50	278.50	280.50	1,364,920
27th Jul 2026 (Mon)	279.50	281.00	278.50	280.00	1,122,539
24th Jul 2026 (Fri)	274.50	278.00	274.50	277.50	1,090,737
23rd Jul 2026 (Thu)	275.50	279.00	274.50	275.00	1,828,739
22nd Jul 2026 (Wed)	276.00	279.00	275.00	278.50	1,221,455
21st Jul 2026 (Tue)	273.50	277.00	273.50	277.00	3,850,252
20th Jul 2026 (Mon)	275.00	276.00	272.50	273.00	1,145,256
17th Jul 2026 (Fri)	279.00	280.00	275.00	275.50	1,676,961
16th Jul 2026 (Thu)	273.00	279.00	272.00	278.50	1,274,512
15th Jul 2026 (Wed)	271.50	273.50	269.50	273.50	1,626,625
14th Jul 2026 (Tue)	271.50	272.50	268.50	271.50	1,567,239
13th Jul 2026 (Mon)	269.50	271.50	269.50	271.50	1,517,385
10th Jul 2026 (Fri)	271.00	272.00	269.00	271.50	1,833,650
9th Jul 2026 (Thu)	266.50	270.50	266.00	269.50	1,104,367
8th Jul 2026 (Wed)	275.00	275.00	265.50	266.00	1,405,734
7th Jul 2026 (Tue)	274.50	275.50	273.50	273.50	1,191,088
6th Jul 2026 (Mon)	275.50	277.00	274.00	274.50	1,044,318
3rd Jul 2026 (Fri)	275.50	276.50	273.50	276.50	1,725,565
2nd Jul 2026 (Thu)	271.50	275.50	270.00	274.50	2,071,853
1st Jul 2026 (Wed)	267.00	272.00	266.50	272.00	3,232,669
30th Jun 2026 (Tue)	267.00	269.00	265.50	267.00	3,028,867
29th Jun 2026 (Mon)	266.00	268.00	266.00	266.50	1,854,534

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
28th Jul 2026 5:10 pm	RNS	Transaction in Own Shares
28th Jul 2026 10:47 am	RNS	Net Asset Value(s)
27th Jul 2026 5:09 pm	RNS	Transaction in Own Shares
27th Jul 2026 11:03 am	RNS	Gearing Announcement
27th Jul 2026 10:04 am	RNS	Net Asset Value(s)
24th Jul 2026 4:58 pm	RNS	Transaction in Own Shares
24th Jul 2026 11:37 am	RNS	Net Asset Value(s)
23rd Jul 2026 5:38 pm	RNS	Transaction in Own Shares
23rd Jul 2026 10:37 am	RNS	Net Asset Value(s)
22nd Jul 2026 4:59 pm	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,902.57

Change31.55