| Price | 287.00p on 25-08-2026 at 14:18:23 |
|---|---|
| Change | 2.00p 0.7% |
| Buy | 287.00p |
| Sell | 286.50p |
| Last Trade: | Sell 2,200.00 at 286.675p |
| Day's Volume: | 655,686 |
| Last Close: | 285.00p |
| Open: | 285.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 285.00p - 287.00p |
| 52wk Range: | 234.50p - 288.50p |
| Market Capitalisation: | £1.81b |
| VWAP: | 286.17157p |
| Shares in Issue: | 629.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,200 | 286.675p | Ordinary |
15:18:23 - 25-Aug-26 |
| Sell* | 62 | 286.675p | Ordinary |
15:17:30 - 25-Aug-26 |
| Sell* | 317 | 286.70p | Ordinary |
15:13:55 - 25-Aug-26 |
| Sell* | 60 | 286.555p | Ordinary |
15:13:54 - 25-Aug-26 |
| Buy* | 147 | 287.00p | Automatic Execution |
15:13:42 - 25-Aug-26 |
| Sell* | 6,000 | 286.11p | Ordinary |
15:08:08 - 25-Aug-26 |
| Unknown* | 3,852 | 286.50p | OTC Trade |
15:08:07 - 25-Aug-26 |
| Unknown* | 3,852 | 286.50p | SI Trade |
15:08:07 - 25-Aug-26 |
| Unknown* | 309 | 286.50p | SI Trade |
15:07:58 - 25-Aug-26 |
| Buy* | 3,094 | 286.50p | Automatic Execution |
15:07:58 - 25-Aug-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 4:59 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 11:43 am | RNS | Holding(s) in Company |
| 24th Aug 2026 11:11 am | RNS | Gearing Announcement |
| 24th Aug 2026 10:08 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 10:50 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 20th Aug 2026 5:01 pm | RNS | Transaction in Own Shares |
| 20th Aug 2026 10:50 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:30 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 4:56 pm | RNS | Transaction in Own Shares |
