| Price | 264.00p on 15-01-2026 at 11:31:41 |
|---|---|
| Change | 2.50p 0.96% |
| Buy | 264.50p |
| Sell | 263.50p |
| Last Trade: | Sell 4,166.00 at 264.00p |
| Day's Volume: | 569,912 |
| Last Close: | 261.50p |
| Open: | 263.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 261.00p - 265.00p |
| 52wk Range: | 195.00p - 265.00p |
| Market Capitalisation: | £1.81b |
| VWAP: | 263.45807p |
| Shares in Issue: | 685.20m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,166 | 264.00p | Automatic Execution |
11:31:41 - 15-Jan-26 |
| Sell* | 48,850 | 264.00p | Ordinary |
11:30:54 - 15-Jan-26 |
| Sell* | 2,261 | 264.00p | Automatic Execution |
11:29:17 - 15-Jan-26 |
| Sell* | 5,276 | 264.00p | Automatic Execution |
11:29:17 - 15-Jan-26 |
| Sell* | 1 | 264.00p | Automatic Execution |
11:29:17 - 15-Jan-26 |
| Sell* | 1,500 | 264.40p | Ordinary |
11:28:03 - 15-Jan-26 |
| Sell* | 6,200 | 264.40p | Ordinary |
11:24:32 - 15-Jan-26 |
| Sell* | 1,030 | 264.427p | Ordinary |
11:23:19 - 15-Jan-26 |
| Sell* | 25,000 | 264.379p | Ordinary |
11:23:06 - 15-Jan-26 |
| Sell* | 1,408 | 264.40p | Ordinary |
11:22:39 - 15-Jan-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 5:18 pm | RNS | Transaction in Own Shares |
| 14th Jan 2026 11:15 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 5:30 pm | RNS | Transaction in Own Shares |
| 13th Jan 2026 3:56 pm | RNS | Ten Largest Investments |
| 13th Jan 2026 10:45 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 5:25 pm | RNS | Transaction in Own Shares |
| 12th Jan 2026 11:11 am | RNS | Gearing Announcement |
| 12th Jan 2026 10:47 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 5:12 pm | RNS | Transaction in Own Shares |
| 9th Jan 2026 11:08 am | RNS | Net Asset Value(s) |
