Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Unknown*	9,458	285.50p	OTC Trade	17:07:16 - 12-Aug-26
Buy*	119,227	285.50p	Suspected BUY Trade	16:35:15 - 12-Aug-26
Buy*	1,291	286.00p	Automatic Execution	16:27:19 - 12-Aug-26
Buy*	164	285.50p	Automatic Execution	16:27:19 - 12-Aug-26
Buy*	173	285.50p	Automatic Execution	16:26:09 - 12-Aug-26
Buy*	163	285.50p	Automatic Execution	16:19:02 - 12-Aug-26
Sell*	1,938	285.366p	Ordinary	16:18:41 - 12-Aug-26
Unknown*	273	285.50p	Ordinary	16:16:31 - 12-Aug-26
Sell*	1	285.50p	Automatic Execution	16:12:05 - 12-Aug-26
Sell*	7,500	285.50p	Automatic Execution	16:12:05 - 12-Aug-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	287.00	288.50	285.50	285.50	921,290
11th Aug 2026 (Tue)	285.50	287.00	284.50	286.50	958,345
10th Aug 2026 (Mon)	288.00	288.50	285.50	285.50	873,718
7th Aug 2026 (Fri)	285.50	288.00	284.50	288.00	1,148,859
6th Aug 2026 (Thu)	284.00	285.50	283.50	285.00	1,040,196
5th Aug 2026 (Wed)	281.50	285.00	281.50	285.00	1,263,508
4th Aug 2026 (Tue)	280.00	282.50	278.00	281.50	1,240,299
3rd Aug 2026 (Mon)	277.50	278.50	276.50	278.00	914,949
31st Jul 2026 (Fri)	277.50	280.50	276.50	276.50	1,181,929
30th Jul 2026 (Thu)	278.00	280.50	278.00	279.00	1,423,705
29th Jul 2026 (Wed)	281.00	281.00	278.50	278.50	1,021,791
28th Jul 2026 (Tue)	279.50	280.50	278.50	280.50	1,364,920
27th Jul 2026 (Mon)	279.50	281.00	278.50	280.00	1,122,539
24th Jul 2026 (Fri)	274.50	278.00	274.50	277.50	1,090,737
23rd Jul 2026 (Thu)	275.50	279.00	274.50	275.00	1,828,739
22nd Jul 2026 (Wed)	276.00	279.00	275.00	278.50	1,221,455
21st Jul 2026 (Tue)	273.50	277.00	273.50	277.00	3,850,252
20th Jul 2026 (Mon)	275.00	276.00	272.50	273.00	1,145,256
17th Jul 2026 (Fri)	279.00	280.00	275.00	275.50	1,676,961
16th Jul 2026 (Thu)	273.00	279.00	272.00	278.50	1,274,512
15th Jul 2026 (Wed)	271.50	273.50	269.50	273.50	1,626,625
14th Jul 2026 (Tue)	271.50	272.50	268.50	271.50	1,567,239
13th Jul 2026 (Mon)	269.50	271.50	269.50	271.50	1,517,385

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
12th Aug 2026 10:59 am	RNS	Net Asset Value(s)
11th Aug 2026 10:36 am	RNS	Net Asset Value(s)
10th Aug 2026 11:48 am	RNS	Gearing Announcement
10th Aug 2026 11:20 am	RNS	Net Asset Value(s)
7th Aug 2026 5:13 pm	RNS	Transaction in Own Shares
7th Aug 2026 10:49 am	RNS	Net Asset Value(s)
6th Aug 2026 5:14 pm	RNS	Transaction in Own Shares
6th Aug 2026 10:01 am	RNS	Net Asset Value(s)
5th Aug 2026 5:04 pm	RNS	Transaction in Own Shares
5th Aug 2026 10:49 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,833.15

Change-11.04