Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Sell*	169	252.50p	Automatic Execution	14:12:51 - 18-Mar-26
Sell*	169	252.50p	Automatic Execution	14:12:51 - 18-Mar-26
Sell*	472	252.50p	Automatic Execution	14:12:51 - 18-Mar-26
Buy*	1,584	253.00p	Automatic Execution	14:09:25 - 18-Mar-26
Buy*	2,300	253.00p	Automatic Execution	14:08:56 - 18-Mar-26
Buy*	2,404	252.66p	Ordinary	14:06:02 - 18-Mar-26
Sell*	2,579	252.50p	Automatic Execution	14:06:01 - 18-Mar-26
Sell*	226	252.50p	Automatic Execution	14:06:01 - 18-Mar-26
Sell*	1,100	252.32p	Ordinary	14:01:56 - 18-Mar-26
Sell*	1,405	252.50p	Automatic Execution	13:57:55 - 18-Mar-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	252.50	255.50	250.50	251.50	1,279,228
17th Mar 2026 (Tue)	248.50	252.00	247.50	251.50	3,039,291
16th Mar 2026 (Mon)	248.50	250.50	247.00	249.50	2,531,813
13th Mar 2026 (Fri)	250.50	251.50	248.00	249.50	2,315,702
12th Mar 2026 (Thu)	251.00	253.50	250.50	251.50	1,835,838
11th Mar 2026 (Wed)	252.00	255.00	251.00	253.50	2,186,546
10th Mar 2026 (Tue)	252.00	255.50	252.00	254.50	3,140,956
9th Mar 2026 (Mon)	252.00	252.00	246.00	250.50	2,560,356
6th Mar 2026 (Fri)	256.50	258.50	252.00	253.00	2,385,123
5th Mar 2026 (Thu)	258.00	260.00	255.00	255.00	2,074,223
4th Mar 2026 (Wed)	256.00	257.50	253.50	257.00	2,466,462
3rd Mar 2026 (Tue)	262.50	262.50	252.50	254.00	2,595,688
2nd Mar 2026 (Mon)	267.00	267.50	263.00	263.50	1,469,032
27th Feb 2026 (Fri)	269.00	270.50	268.00	269.50	1,758,545
26th Feb 2026 (Thu)	266.50	269.50	266.00	269.50	1,677,848
25th Feb 2026 (Wed)	267.50	268.00	266.00	266.50	1,086,170
24th Feb 2026 (Tue)	266.00	268.00	265.50	267.00	1,867,992
23rd Feb 2026 (Mon)	270.00	270.00	266.00	267.50	1,243,859
20th Feb 2026 (Fri)	268.50	271.50	268.00	270.00	1,390,104
19th Feb 2026 (Thu)	270.00	270.00	266.00	268.00	2,244,143
18th Feb 2026 (Wed)	267.00	268.50	266.00	268.50	1,265,471

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
17th Mar 2026 5:01 pm	RNS	Transaction in Own Shares
17th Mar 2026 11:12 am	RNS	Net Asset Value(s)
16th Mar 2026 4:55 pm	RNS	Transaction in Own Shares
16th Mar 2026 11:34 am	RNS	Gearing Announcement
16th Mar 2026 11:34 am	RNS	Gearing Announcement
16th Mar 2026 11:18 am	RNS	Net Asset Value(s)
13th Mar 2026 5:08 pm	RNS	Transaction in Own Shares
13th Mar 2026 11:27 am	RNS	Net Asset Value(s)
12th Mar 2026 5:03 pm	RNS	Transaction in Own Shares
11th Mar 2026 5:08 pm	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,325.79

Change-77.81