| Price | 272.50p on 09-10-2026 at 18:05:05 |
|---|---|
| Change | 4.50p 1.68% |
| Buy | 272.50p |
| Sell | 272.00p |
| Last Trade: | Buy 500,000.00 at 272.50p |
| Day's Volume: | 2,328,495 |
| Last Close: | 272.50p |
| Open: | 271.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 270.50p - 273.50p |
| 52wk Range: | 234.50p - 290.50p |
| Market Capitalisation: | £1.69b |
| VWAP: | 272.5158p |
| Shares in Issue: | 621.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 272.50p | Suspected BUY Trade |
16:37:26 - 09-Oct-26 |
| Buy* | 11,801 | 272.50p | Suspected BUY Trade |
16:35:04 - 09-Oct-26 |
| Buy* | 228,819 | 272.50p | Suspected BUY Trade |
16:35:04 - 09-Oct-26 |
| Buy* | 139 | 272.50p | Automatic Execution |
16:24:45 - 09-Oct-26 |
| Sell* | 13,028 | 272.50p | Automatic Execution |
16:24:45 - 09-Oct-26 |
| Sell* | 1,379 | 272.50p | Automatic Execution |
16:24:45 - 09-Oct-26 |
| Sell* | 13,028 | 272.50p | Automatic Execution |
16:24:32 - 09-Oct-26 |
| Sell* | 2,500 | 272.50p | Automatic Execution |
16:24:32 - 09-Oct-26 |
| Buy* | 77 | 273.00p | Automatic Execution |
16:22:02 - 09-Oct-26 |
| Buy* | 50,000 | 272.50p | Automatic Execution |
16:19:29 - 09-Oct-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 10:31 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 10:18 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 5:11 pm | RNS | Transaction in Own Shares |
| 6th Oct 2026 3:35 pm | RNS | Notification Of Cross Holding |
| 6th Oct 2026 10:24 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 11:39 am | RNS | Gearing Announcement |
| 5th Oct 2026 11:23 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 5:04 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2026 10:52 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 12:07 pm | RNS | Total Voting Rights |
