Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Price 245.00p on 07-04-2026 at 17:00:08
Change -2.00p -0.81%
Buy 246.00p
Sell 245.00p
Last Trade: Buy 14,303.00 at 247.45p
Day's Volume: 1,676,036
Last Close: 245.00p
Open: 245.50p
ISIN: GB00BF4JDH58
Day's Range 244.50p - 248.50p
52wk Range: 202.50p - 271.50p
Market Capitalisation: £1.62b
VWAP: 246.93393p
Shares in Issue: 661.74m

Mercantile Investment Trust PLC (MRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,303 247.45p SI Trade
Negotiated Trade
16:47:07 - 07-Apr-26
Sell* 214,069 245.00p Uncrossing Trade
16:35:07 - 07-Apr-26
Sell* 26,450 245.2905p Ordinary
16:27:03 - 07-Apr-26
Sell* 4,141 245.3195p Ordinary
16:26:57 - 07-Apr-26
Buy* 4,600 245.50p Automatic Execution
16:25:21 - 07-Apr-26
Buy* 9,120 245.50p Automatic Execution
16:25:18 - 07-Apr-26
Buy* 2,400 245.50p Automatic Execution
16:25:18 - 07-Apr-26
Buy* 31 245.50p Automatic Execution
16:25:18 - 07-Apr-26
Buy* 9,500 245.0912p Ordinary
16:23:51 - 07-Apr-26
Sell* 305 244.50p SI Trade
16:23:42 - 07-Apr-26
See more Mercantile Investment Trust PLC trades

Mercantile Investment Trust PLC (MRC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 247.00 247.00 247.00 247.00 0
3rd Apr 2026 (Fri) 247.00 247.00 247.00 247.00 0
2nd Apr 2026 (Thu) 242.50 247.00 242.50 247.00 4,565,287
1st Apr 2026 (Wed) 243.50 247.00 242.50 246.00 1,989,871
31st Mar 2026 (Tue) 235.50 240.00 235.50 240.00 4,440,124
30th Mar 2026 (Mon) 237.50 237.50 234.50 237.00 3,472,523
27th Mar 2026 (Fri) 242.00 242.50 236.00 237.50 6,268,140
26th Mar 2026 (Thu) 243.50 244.50 241.50 242.00 2,921,011
25th Mar 2026 (Wed) 243.50 245.50 243.00 245.50 2,932,589
24th Mar 2026 (Tue) 242.00 242.50 239.50 241.50 2,682,532
23rd Mar 2026 (Mon) 240.00 247.00 235.00 243.50 3,122,854
20th Mar 2026 (Fri) 247.00 247.50 242.00 243.00 3,222,878
19th Mar 2026 (Thu) 249.00 250.00 244.00 246.00 3,276,749
18th Mar 2026 (Wed) 252.50 255.50 250.50 252.00 2,965,962
17th Mar 2026 (Tue) 248.50 252.00 247.50 251.50 3,039,291
16th Mar 2026 (Mon) 248.50 250.50 247.00 249.50 2,531,813
13th Mar 2026 (Fri) 250.50 251.50 248.00 249.50 2,315,702
12th Mar 2026 (Thu) 251.00 253.50 250.50 251.50 1,835,838
11th Mar 2026 (Wed) 252.00 255.00 251.00 253.50 2,186,546
10th Mar 2026 (Tue) 252.00 255.50 252.00 254.50 3,140,956
9th Mar 2026 (Mon) 252.00 252.00 246.00 250.50 2,560,356
See more Mercantile Investment Trust PLC price history

Mercantile Investment Trust PLC (MRC) Regulatory News

Date Source Headline
2nd Apr 2026 11:20 am RNS Net Asset Value(s)
1st Apr 2026 5:23 pm RNS Transaction in Own Shares
1st Apr 2026 11:48 am RNS Net Asset Value(s)
1st Apr 2026 10:20 am RNS Total Voting Rights
31st Mar 2026 5:11 pm RNS Transaction in Own Shares
31st Mar 2026 12:05 pm RNS Holding(s) in Company
31st Mar 2026 11:22 am RNS Net Asset Value(s)
30th Mar 2026 5:18 pm RNS Transaction in Own Shares
30th Mar 2026 12:06 pm RNS Gearing Announcement
30th Mar 2026 11:30 am RNS Net Asset Value(s)
See more Mercantile Investment Trust PLC regulatory news

Mercantile Investment Trust PLC (MRC) Share News

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

Gore Street Energy names chair designate amid board refreshment

28th Nov 2025 10:54

(Alliance News) - Gore Street Energy Storage Fund PLC on Friday said that Angus Lennox is to become chair of the company, the latest development under the fund's comprehensive board refreshment plans. Read More

LONDON BRIEFING: Mitchells profit rises; essensys in takeover talks

28th Nov 2025 07:57

(Alliance News) - Mitchells & Butlers earnings climb, essensys reports a possible takeover offer from its founder and Gore Street Energy Storage Fund names its next chair. Read More

DIRECTOR DEALINGS: Hikma Chair Said Darwazah buys shares

11th Nov 2025 18:52

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and not separately reported by Alliance News: Read More

See more Mercantile Investment Trust PLC news
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered