| Price | 276.00p on 18-09-2026 at 18:35:05 |
|---|---|
| Change | -1.00p -0.36% |
| Buy | 275.50p |
| Sell | 275.00p |
| Last Trade: | Buy 9,724.00 at 275.988p |
| Day's Volume: | 2,539,876 |
| Last Close: | 276.00p |
| Open: | 277.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 275.00p - 277.50p |
| 52wk Range: | 234.50p - 290.50p |
| Market Capitalisation: | £1.73b |
| VWAP: | 275.94364p |
| Shares in Issue: | 625.02m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,724 | 275.988p | SI Trade Negotiated Trade |
16:47:02 - 18-Sep-26 |
| Sell* | 11,705 | 269.32163p | Negotiated Trade |
16:43:11 - 18-Sep-26 |
| Buy* | 25,450 | 276.06p | Suspected BUY Trade |
16:41:01 - 18-Sep-26 |
| Buy* | 43,896 | 276.06p | Suspected BUY Trade |
16:40:53 - 18-Sep-26 |
| Buy* | 500,000 | 276.00p | Suspected BUY Trade |
16:39:51 - 18-Sep-26 |
| Buy* | 622,585 | 276.00p | Suspected BUY Trade |
16:35:15 - 18-Sep-26 |
| Sell* | 8,760 | 266.51055p | Negotiated Trade |
16:25:42 - 18-Sep-26 |
| Sell* | 1,039 | 275.50p | Automatic Execution |
16:25:16 - 18-Sep-26 |
| Sell* | 2,681 | 275.50p | Automatic Execution |
16:24:45 - 18-Sep-26 |
| Sell* | 4,263 | 275.50p | Automatic Execution |
16:24:45 - 18-Sep-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 5:58 pm | RNS | Transaction in Own Shares - Clarification Notice |
| 17th Sep 2026 5:27 pm | RNS | Transaction in Own Shares |
| 17th Sep 2026 5:15 pm | RNS | Transaction in Own Shares |
| 17th Sep 2026 11:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 5:10 pm | RNS | Transaction in Own Shares |
| 16th Sep 2026 11:06 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS-R | Investor Webinar: 18th September 2026 09:00 BST |
| 15th Sep 2026 5:08 pm | RNS | Transaction in Own Shares |
| 15th Sep 2026 10:55 am | RNS | Dividend Declaration |
| 15th Sep 2026 10:30 am | RNS | Net Asset Value(s) |
