Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mercantile Investment Trust PLC Share Price (MRC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 194.20on 21-08-2019 at 12:37:54
Change 1.60 0.83%
Buy 194.00
Sell 193.00
Buy / Sell MRC Shares
Sponsored Financial Content
Last Trade: Buy 32,500 at 193.70p
Day's Volume: 310,084
Last Close: 192.60p
Open: 194.00p
ISIN: GB00BF4JDH58
Day's Range 194.00p - 194.20p
52wk Range: 168.02p - 219.75p
Market Capitalisation: £1,537m
VWAP: 193.764p
Shares in Issue: 792m

Recent Trades History Mercantile Investment Trust PLC (MRC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*32,500193.70Ordinary
12:14:41 - 21-Aug-19
Buy*289194.20Automatic Execution
12:02:36 - 21-Aug-19
Sell*261194.00Automatic Execution
12:02:05 - 21-Aug-19
Sell*15194.20Uncrossing Trade
12:02:05 - 21-Aug-19
Buy*5,000194.12Ordinary
11:41:07 - 21-Aug-19
Buy*21,000194.198Ordinary
11:38:43 - 21-Aug-19
Sell*134194.00Automatic Execution
11:36:47 - 21-Aug-19
Buy*7,225194.12Ordinary
11:30:52 - 21-Aug-19
Sell*4,000194.092Ordinary
11:29:37 - 21-Aug-19
Sell*4,300194.092Ordinary
11:29:10 - 21-Aug-19

Share Price History for Mercantile Investment Trust PLC

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)191.00193.40191.00193.10
16th Aug 2019 (Fri)189.20191.60189.00191.30
15th Aug 2019 (Thu)189.80189.80184.60188.00
14th Aug 2019 (Wed)192.40192.60188.00188.70
13th Aug 2019 (Tue)190.80192.60189.00192.40
12th Aug 2019 (Mon)194.20194.80190.40191.90
9th Aug 2019 (Fri)194.40196.00193.80194.10
8th Aug 2019 (Thu)194.00194.80194.00194.60
7th Aug 2019 (Wed)192.20193.80192.00193.50
6th Aug 2019 (Tue)192.80194.40191.20192.00
5th Aug 2019 (Mon)197.80197.80191.80193.40
2nd Aug 2019 (Fri)200.00201.00197.60197.90
1st Aug 2019 (Thu)203.00204.00202.00202.75
31st Jul 2019 (Wed)203.00203.50203.00203.25
30th Jul 2019 (Tue)205.00205.50202.50202.75
29th Jul 2019 (Mon)205.50206.00204.50205.25
26th Jul 2019 (Fri)203.50205.00203.50204.75
25th Jul 2019 (Thu)204.00204.00200.50203.25
24th Jul 2019 (Wed)204.00204.00202.00202.50
23rd Jul 2019 (Tue)203.50203.50202.00202.25
22nd Jul 2019 (Mon)202.50203.50201.50203.00

News about Mercantile Investment Trust PLC (MRC)

FTSE 100 Latest
Value7,201.78
Change76.78


Login to your account

Forgot Password?

Not Registered