Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mercantile Investment Trust PLC Share Price (MRC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 241.50on 25-01-2022 at 11:20:37
Change 6.50 2.77%
Buy 241.50
Sell 241.00
Sponsored Financial Content
Last Trade: Buy 445 at 241.50p
Day's Volume: 260,583
Last Close: 235.00p
Open: 238.00p
Day's Range 236.50p - 241.50p
52wk Range: 221.50p - 294.50p
Market Capitalisation: £1,912m
VWAP: 239.072p
Shares in Issue: 792m

Recent Trades History Mercantile Investment Trust PLC (MRC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*445241.50Automatic Execution
11:18:00 - 25-Jan-22
Buy*401241.50Automatic Execution
11:18:00 - 25-Jan-22
Buy*227241.50Automatic Execution
11:18:00 - 25-Jan-22
Unknown*220241.50Automatic Execution
11:18:00 - 25-Jan-22
Sell*137241.50Automatic Execution
11:18:00 - 25-Jan-22
11:16:36 - 25-Jan-22
Sell*63241.50Automatic Execution
11:16:34 - 25-Jan-22
Sell*4,392241.00Automatic Execution
11:16:34 - 25-Jan-22
Buy*608241.00Automatic Execution
11:12:58 - 25-Jan-22
11:11:49 - 25-Jan-22

Share Price History for Mercantile Investment Trust PLC

Time period:
Date Open High Low Close
19th Jan 2022 (Wed)251.00254.50250.50252.50
18th Jan 2022 (Tue)254.50259.00251.50252.25
17th Jan 2022 (Mon)257.50259.00256.50257.25
14th Jan 2022 (Fri)259.00259.50256.00256.25
13th Jan 2022 (Thu)262.00262.00259.50261.00
12th Jan 2022 (Wed)265.50265.50262.00262.75
11th Jan 2022 (Tue)268.00268.00261.50262.25
10th Jan 2022 (Mon)269.50269.50264.00265.75
7th Jan 2022 (Fri)272.50272.50266.50268.00
6th Jan 2022 (Thu)273.00273.00268.50269.75
5th Jan 2022 (Wed)276.50278.00274.00274.50
4th Jan 2022 (Tue)274.00278.50272.00276.00
3rd Jan 2022 (Mon)
31st Dec 2021 (Fri)269.00270.00268.50269.50
30th Dec 2021 (Thu)270.50271.00269.50270.00
29th Dec 2021 (Wed)269.00272.00269.00270.75
28th Dec 2021 (Tue)268.500.000.00267.75
27th Dec 2021 (Mon)268.500.000.00267.75

News about Mercantile Investment Trust PLC (MRC)

Mercantile Investment Trust posts negative return; ups dividend 1.5%

News - Wednesday, March 31, 2021

Investment company Mercantile Investment Trust posted a negative annual performa......

Director Deals - Mercantile Investment Trust (The) PLC (MRC)

News - Thursday, September 17, 2020

Jeremy Tigue, Non Executive Director, bought 10,996 shares in the company on the......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered