Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Unknown*	9,623	288.00p	OTC Trade	17:07:28 - 14-Aug-26
Sell*	37,222	286.8566p	Negotiated Trade	16:38:01 - 14-Aug-26
Sell*	50,000	288.00p	Automatic Execution	16:35:28 - 14-Aug-26
Sell*	229,375	288.00p	Uncrossing Trade	16:35:10 - 14-Aug-26
Sell*	650	286.6868p	Ordinary	16:28:04 - 14-Aug-26
Sell*	271	286.50p	Automatic Execution	16:26:44 - 14-Aug-26
Sell*	2,300	286.50p	Automatic Execution	16:26:44 - 14-Aug-26
Sell*	100	286.50p	Automatic Execution	16:25:05 - 14-Aug-26
Buy*	1,298	287.00p	Automatic Execution	16:25:00 - 14-Aug-26
Buy*	9,623	287.119p	Ordinary	16:23:34 - 14-Aug-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	288.00	288.00	286.50	288.00	962,812
13th Aug 2026 (Thu)	286.50	287.50	285.50	287.50	1,340,003
12th Aug 2026 (Wed)	287.00	288.50	285.50	285.50	921,290
11th Aug 2026 (Tue)	285.50	287.00	284.50	286.50	958,345
10th Aug 2026 (Mon)	288.00	288.50	285.50	285.50	873,718
7th Aug 2026 (Fri)	285.50	288.00	284.50	288.00	1,148,859
6th Aug 2026 (Thu)	284.00	285.50	283.50	285.00	1,040,196
5th Aug 2026 (Wed)	281.50	285.00	281.50	285.00	1,263,508
4th Aug 2026 (Tue)	280.00	282.50	278.00	281.50	1,240,299
3rd Aug 2026 (Mon)	277.50	278.50	276.50	278.00	914,949
31st Jul 2026 (Fri)	277.50	280.50	276.50	276.50	1,181,929
30th Jul 2026 (Thu)	278.00	280.50	278.00	279.00	1,423,705
29th Jul 2026 (Wed)	281.00	281.00	278.50	278.50	1,021,791
28th Jul 2026 (Tue)	279.50	280.50	278.50	280.50	1,364,920
27th Jul 2026 (Mon)	279.50	281.00	278.50	280.00	1,122,539
24th Jul 2026 (Fri)	274.50	278.00	274.50	277.50	1,090,737
23rd Jul 2026 (Thu)	275.50	279.00	274.50	275.00	1,828,739
22nd Jul 2026 (Wed)	276.00	279.00	275.00	278.50	1,221,455
21st Jul 2026 (Tue)	273.50	277.00	273.50	277.00	3,850,252
20th Jul 2026 (Mon)	275.00	276.00	272.50	273.00	1,145,256
17th Jul 2026 (Fri)	279.00	280.00	275.00	275.50	1,676,961
16th Jul 2026 (Thu)	273.00	279.00	272.00	278.50	1,274,512
15th Jul 2026 (Wed)	271.50	273.50	269.50	273.50	1,626,625

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
14th Aug 2026 5:01 pm	RNS	Transaction in Own Shares
14th Aug 2026 10:48 am	RNS	Net Asset Value(s)
13th Aug 2026 5:10 pm	RNS	Transaction in Own Shares
13th Aug 2026 4:21 pm	RNS	Ten Largest Investments
13th Aug 2026 11:13 am	RNS	Net Asset Value(s)
12th Aug 2026 10:59 am	RNS	Net Asset Value(s)
11th Aug 2026 10:36 am	RNS	Net Asset Value(s)
10th Aug 2026 11:48 am	RNS	Gearing Announcement
10th Aug 2026 11:20 am	RNS	Net Asset Value(s)
7th Aug 2026 5:13 pm	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,750.11

Change-22.56