| Price | 265.00p on 23-04-2026 at 18:40:09 |
|---|---|
| Change | -3.00p -1.12% |
| Buy | 265.00p |
| Sell | 264.50p |
| Last Trade: | Buy 750,000.00 at 265.38p |
| Day's Volume: | 2,620,764 |
| Last Close: | 265.00p |
| Open: | 266.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 264.00p - 266.50p |
| 52wk Range: | 230.50p - 271.50p |
| Market Capitalisation: | £1.74b |
| VWAP: | 265.1944p |
| Shares in Issue: | 655.96m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750,000 | 265.38p | Suspected BUY Trade |
16:41:46 - 23-Apr-26 |
| Buy* | 895 | 265.00p | Automatic Execution |
16:37:31 - 23-Apr-26 |
| Buy* | 183,494 | 265.00p | Suspected BUY Trade |
16:35:29 - 23-Apr-26 |
| Buy* | 12,895 | 265.00p | Automatic Execution |
16:29:00 - 23-Apr-26 |
| Buy* | 15,029 | 265.00p | Automatic Execution |
16:29:00 - 23-Apr-26 |
| Sell* | 1,185 | 264.50p | Automatic Execution |
16:27:21 - 23-Apr-26 |
| Sell* | 539 | 264.50p | Automatic Execution |
16:27:21 - 23-Apr-26 |
| Sell* | 8,409 | 264.50p | Automatic Execution |
16:27:21 - 23-Apr-26 |
| Buy* | 170 | 264.752p | Ordinary |
16:18:53 - 23-Apr-26 |
| Sell* | 12,895 | 265.00p | Automatic Execution |
16:18:35 - 23-Apr-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 5:07 pm | RNS | Transaction in Own Shares |
| 23rd Apr 2026 11:01 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 5:01 pm | RNS | Transaction in Own Shares |
| 22nd Apr 2026 11:14 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 5:00 pm | RNS | Transaction in Own Shares |
| 21st Apr 2026 11:02 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 5:08 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 11:40 am | RNS | Gearing announcement |
| 20th Apr 2026 11:11 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 10:40 am | RNS | Net Asset Value(s) |
