| Price | 277.00p on 16-10-2026 at 18:35:05 |
|---|---|
| Change | 1.00p 0.36% |
| Buy | 277.00p |
| Sell | 276.50p |
| Last Trade: | Buy 500,000.00 at 277.58p |
| Day's Volume: | 2,359,598 |
| Last Close: | 277.00p |
| Open: | 275.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 275.00p - 278.00p |
| 52wk Range: | 234.50p - 290.50p |
| Market Capitalisation: | £1.72b |
| VWAP: | 277.11218p |
| Shares in Issue: | 620.75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 277.58p | Suspected BUY Trade |
16:37:48 - 16-Oct-26 |
| Buy* | 114,839 | 277.00p | Suspected BUY Trade |
16:35:26 - 16-Oct-26 |
| Sell* | 439 | 277.00p | Automatic Execution |
16:28:16 - 16-Oct-26 |
| Unknown* | 25,000 | 277.00p | Ordinary |
16:28:08 - 16-Oct-26 |
| Buy* | 48,310 | 277.00p | Automatic Execution |
16:28:03 - 16-Oct-26 |
| Sell* | 1,690 | 277.00p | Automatic Execution |
16:27:59 - 16-Oct-26 |
| Buy* | 4,469 | 277.00p | Automatic Execution |
16:26:59 - 16-Oct-26 |
| Buy* | 14,760 | 277.00p | Automatic Execution |
16:26:59 - 16-Oct-26 |
| Buy* | 24,416 | 277.00p | Automatic Execution |
16:26:59 - 16-Oct-26 |
| Buy* | 584 | 277.00p | Automatic Execution |
16:24:01 - 16-Oct-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 5:01 pm | RNS | Transaction in Own Shares |
| 15th Oct 2026 11:09 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:00 am | RNS | Half-year Report |
| 14th Oct 2026 3:19 pm | RNS | Top 10 Holdings |
| 14th Oct 2026 10:45 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 4:56 pm | RNS | Transaction in Own Shares |
| 13th Oct 2026 9:56 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 10:54 am | RNS | Gearing Announcement |
| 12th Oct 2026 10:37 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
