| Price | 270.50p on 07-10-2026 at 14:55:55 |
|---|---|
| Change | -3.00p -1.1% |
| Buy | 271.00p |
| Sell | 270.00p |
| Last Trade: | Sell 2,053.00 at 270.50p |
| Day's Volume: | 822,765 |
| Last Close: | 273.50p |
| Open: | 271.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 270.00p - 273.00p |
| 52wk Range: | 234.50p - 290.50p |
| Market Capitalisation: | £1.68b |
| VWAP: | 271.70955p |
| Shares in Issue: | 621.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,053 | 270.50p | Automatic Execution |
15:55:21 - 07-Oct-26 |
| Sell* | 7,805 | 270.50p | Automatic Execution |
15:55:21 - 07-Oct-26 |
| Sell* | 1,195 | 270.50p | Automatic Execution |
15:55:21 - 07-Oct-26 |
| Sell* | 890 | 270.201p | Ordinary |
15:54:45 - 07-Oct-26 |
| Sell* | 7,000 | 270.201p | Ordinary |
15:53:52 - 07-Oct-26 |
| Sell* | 2,000 | 270.201p | Ordinary |
15:45:13 - 07-Oct-26 |
| Buy* | 6,000 | 270.37p | Ordinary |
15:42:58 - 07-Oct-26 |
| Buy* | 1,334 | 270.50p | Automatic Execution |
15:42:14 - 07-Oct-26 |
| Buy* | 2,341 | 270.50p | Automatic Execution |
15:42:14 - 07-Oct-26 |
| Sell* | 1,743 | 270.50p | Automatic Execution |
15:29:39 - 07-Oct-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 5:11 pm | RNS | Transaction in Own Shares |
| 6th Oct 2026 3:35 pm | RNS | Notification Of Cross Holding |
| 6th Oct 2026 10:24 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 11:39 am | RNS | Gearing Announcement |
| 5th Oct 2026 11:23 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 5:04 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2026 10:52 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 12:07 pm | RNS | Total Voting Rights |
| 1st Oct 2026 11:35 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 11:26 am | RNS | Net Asset Value(s) |
