Mercantile Investment Trust PLC Share Price (MRC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 265.50on 15-10-2021 at 16:30:00
Change 4.00 1.53%
Buy 265.00
Sell 264.00
Sponsored Financial Content
Last Trade: Buy 8,615 at 265.513p
Day's Volume: 791,610
Last Close: 261.50p
Open: 264.50p
ISIN: GB00BF4JDH58
Day's Range 263.50p - 265.50p
52wk Range: 194.00p - 294.50p
Market Capitalisation: £2,101m
VWAP: 0.00p
Shares in Issue: 792m

Recent Trades History Mercantile Investment Trust PLC (MRC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,615265.513Ordinary
17:10:19 - 15-Oct-21
Buy*152,327265.50Uncrossing Trade
16:35:13 - 15-Oct-21
Sell*290264.50Ordinary
16:28:59 - 15-Oct-21
Sell*198264.50Ordinary
16:28:30 - 15-Oct-21
Unknown*123264.50Ordinary
16:26:27 - 15-Oct-21
Unknown*10,145264.50Ordinary
16:21:52 - 15-Oct-21
Unknown*557264.50Automatic Execution
16:21:02 - 15-Oct-21
Sell*1,000264.50Automatic Execution
16:21:02 - 15-Oct-21
Sell*1,318264.50Automatic Execution
16:21:02 - 15-Oct-21
Buy*15265.00Ordinary
16:18:58 - 15-Oct-21

Share Price History for Mercantile Investment Trust PLC

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)264.50264.50260.50263.00
13th Oct 2021 (Wed)257.50261.50257.50260.75
12th Oct 2021 (Tue)255.00259.00255.00258.25
11th Oct 2021 (Mon)260.00260.00256.50258.25
8th Oct 2021 (Fri)260.50261.00258.50259.75
7th Oct 2021 (Thu)261.00261.00256.50260.25
6th Oct 2021 (Wed)262.50262.50254.50257.25
5th Oct 2021 (Tue)262.50264.50261.50263.75
4th Oct 2021 (Mon)267.50267.50262.00262.25
1st Oct 2021 (Fri)263.00267.50262.00266.75
30th Sep 2021 (Thu)269.50271.50266.00268.00
29th Sep 2021 (Wed)269.00272.50269.00270.25
28th Sep 2021 (Tue)277.00277.00268.50278.25
27th Sep 2021 (Mon)283.50283.50278.00280.00
24th Sep 2021 (Fri)281.00281.00279.50280.00
23rd Sep 2021 (Thu)282.50285.00280.00283.00
22nd Sep 2021 (Wed)278.00281.00278.00281.00
21st Sep 2021 (Tue)279.00279.50277.50277.75
20th Sep 2021 (Mon)280.50280.50274.00275.25
17th Sep 2021 (Fri)282.00284.00281.50282.25
16th Sep 2021 (Thu)283.00283.00282.00282.25

News about Mercantile Investment Trust PLC (MRC)

Mercantile Investment Trust posts negative return; ups dividend 1.5%

News - Wednesday, March 31, 2021

Investment company Mercantile Investment Trust posted a negative annual performa......

Director Deals - Mercantile Investment Trust (The) PLC (MRC)

News - Thursday, September 17, 2020

Jeremy Tigue, Non Executive Director, bought 10,996 shares in the company on the......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered