Mercantile Investment Trust PLC Share Price (MRC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 237.00on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 239.00
Sell 238.00
Buy / Sell MRC Shares
Sponsored Financial Content
Last Trade: Sell 44,772 at 237.00p
Day's Volume: 813,119
Last Close: 232.50p
Open: 235.00p
ISIN: GB00BF4JDH58
Day's Range 235.00p - 239.00p
52wk Range: 116.80p - 279.00p
Market Capitalisation: £1,876m
VWAP: 0.00p
Shares in Issue: 792m

Recent Trades History Mercantile Investment Trust PLC (MRC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*44,772237.00Uncrossing Trade
16:35:10 - 18-Jan-21
Buy*7,629238.73Ordinary
16:28:14 - 18-Jan-21
Buy*6,000238.70Ordinary
16:19:09 - 18-Jan-21
Buy*6,788238.20Ordinary
16:18:32 - 18-Jan-21
Sell*2,000237.80Ordinary
16:18:10 - 18-Jan-21
Sell*3,000237.894Ordinary
16:14:48 - 18-Jan-21
Sell*3,500237.80Ordinary
16:14:30 - 18-Jan-21
Sell*2,500237.15Ordinary
16:11:17 - 18-Jan-21
Sell*8,417237.60Ordinary
16:10:32 - 18-Jan-21
Buy*18,350238.095Ordinary
16:10:22 - 18-Jan-21

Share Price History for Mercantile Investment Trust PLC

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)237.00237.50230.00233.50
14th Jan 2021 (Thu)241.00241.00237.00237.50
13th Jan 2021 (Wed)242.00243.50237.50238.00
12th Jan 2021 (Tue)246.50246.50241.00242.50
11th Jan 2021 (Mon)248.50250.50244.00244.50
8th Jan 2021 (Fri)252.50253.00249.00250.50
7th Jan 2021 (Thu)253.50255.00249.50251.00
6th Jan 2021 (Wed)253.00253.00246.50251.00
5th Jan 2021 (Tue)245.00250.50245.00249.75
4th Jan 2021 (Mon)251.00253.00246.00246.50
1st Jan 2021 (Fri)00.000.00247.50
31st Dec 2020 (Thu)252.00252.00247.00247.50
30th Dec 2020 (Wed)255.50256.50251.50252.50
29th Dec 2020 (Tue)250.50261.50250.50254.50
28th Dec 2020 (Mon)00.000.00247.50
25th Dec 2020 (Fri)00.000.00247.50
24th Dec 2020 (Thu)232.50250.00232.50247.50
23rd Dec 2020 (Wed)220.50233.00220.50232.50
22nd Dec 2020 (Tue)216.00224.50216.00223.75
21st Dec 2020 (Mon)227.50227.50215.50218.00

News about Mercantile Investment Trust PLC (MRC)

Director Deals - Mercantile Investment Trust (The) PLC (MRC)

News - Thursday, September 17, 2020

Jeremy Tigue, Non Executive Director, bought 10,996 shares in the company on the......

Director Deals - Mercantile Investment Trust (The) PLC (MRC)

News - Wednesday, August 05, 2020

Jeremy Tigue, Non Executive Director, has re-invested 1,231 shares in the compan......

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered