Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Sell*	5,088	269.00p	Automatic Execution	16:35:04 - 16-Jun-26
Sell*	96,660	269.00p	Uncrossing Trade	16:35:04 - 16-Jun-26
Buy*	169	270.00p	Automatic Execution	16:29:51 - 16-Jun-26
Buy*	146	270.00p	Automatic Execution	16:29:51 - 16-Jun-26
Buy*	1,597	270.00p	Automatic Execution	16:29:51 - 16-Jun-26
Sell*	1,750	269.625p	Ordinary	16:28:11 - 16-Jun-26
Sell*	6,000	269.625p	Ordinary	16:23:51 - 16-Jun-26
Sell*	4,500	269.625p	Ordinary	16:17:26 - 16-Jun-26
Buy*	1,896	270.00p	SI Trade	16:16:55 - 16-Jun-26
Sell*	530	269.7498p	Ordinary	16:15:34 - 16-Jun-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	269.50	270.00	268.50	269.00	816,131
15th Jun 2026 (Mon)	272.50	274.50	268.50	268.50	1,244,802
12th Jun 2026 (Fri)	266.50	270.50	266.50	269.00	1,867,133
11th Jun 2026 (Thu)	262.50	266.00	262.50	264.00	1,910,489
10th Jun 2026 (Wed)	264.50	267.00	261.50	266.00	1,946,498
9th Jun 2026 (Tue)	265.50	268.50	264.00	264.00	1,658,296
8th Jun 2026 (Mon)	266.00	266.50	263.50	266.00	6,262,615
5th Jun 2026 (Fri)	267.00	270.00	265.50	267.00	1,940,041
4th Jun 2026 (Thu)	265.00	267.50	265.00	267.00	1,916,200
3rd Jun 2026 (Wed)	267.50	268.00	266.00	266.50	4,379,915
2nd Jun 2026 (Tue)	267.00	268.00	266.50	266.50	1,300,768
1st Jun 2026 (Mon)	268.50	268.50	264.50	264.50	1,517,624
29th May 2026 (Fri)	269.00	270.50	268.00	268.00	987,445
28th May 2026 (Thu)	268.50	270.00	267.00	268.00	1,131,287
27th May 2026 (Wed)	270.50	272.50	269.50	269.50	1,124,732
26th May 2026 (Tue)	268.00	270.50	268.00	270.50	1,512,356
25th May 2026 (Mon)	268.00	268.00	268.00	268.00	0
22nd May 2026 (Fri)	265.00	268.00	263.50	268.00	1,763,711
21st May 2026 (Thu)	258.50	263.50	258.50	263.50	1,839,451
20th May 2026 (Wed)	257.50	263.00	256.50	260.00	2,254,227
19th May 2026 (Tue)	257.00	261.00	257.00	258.50	2,165,298
18th May 2026 (Mon)	254.50	258.00	254.00	257.50	1,873,378

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
16th Jun 2026 11:03 am	RNS	Net Asset Value(s)
15th Jun 2026 12:16 pm	RNS	Replacement Announcement - Net Asset Value
15th Jun 2026 11:19 am	RNS	Gearing Announcement
15th Jun 2026 10:58 am	RNS	Net Asset Value(s)
12th Jun 2026 5:20 pm	RNS	Transaction in Own Shares
12th Jun 2026 11:57 am	RNS	Net Asset Value(s)
12th Jun 2026 10:22 am	RNS	Ten Largest Investments
11th Jun 2026 5:34 pm	RNS	Transaction in Own Shares
11th Jun 2026 10:57 am	RNS	Net Asset Value(s)
10th Jun 2026 5:04 pm	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,494.21

Change63.59