Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Unknown*	187,968	276.50p	Uncrossing Trade	16:35:24 - 31-Jul-26
Buy*	63,207	279.7872p	Suspected BUY Trade	16:29:57 - 31-Jul-26
Sell*	5,391	276.671p	Ordinary	16:28:05 - 31-Jul-26
Sell*	1	276.50p	Automatic Execution	16:26:47 - 31-Jul-26
Sell*	2	276.50p	Automatic Execution	16:26:47 - 31-Jul-26
Sell*	2	276.50p	Automatic Execution	16:26:47 - 31-Jul-26
Sell*	148	276.678p	Ordinary	16:26:09 - 31-Jul-26
Sell*	752	276.745p	Ordinary	16:26:08 - 31-Jul-26
Sell*	4,770	277.00p	Automatic Execution	16:24:29 - 31-Jul-26
Sell*	10,000	277.00p	Automatic Execution	16:24:29 - 31-Jul-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	277.50	280.50	276.50	276.50	1,181,929
30th Jul 2026 (Thu)	278.00	280.50	278.00	279.00	1,423,705
29th Jul 2026 (Wed)	281.00	281.00	278.50	278.50	1,021,791
28th Jul 2026 (Tue)	279.50	280.50	278.50	280.50	1,364,920
27th Jul 2026 (Mon)	279.50	281.00	278.50	280.00	1,122,539
24th Jul 2026 (Fri)	274.50	278.00	274.50	277.50	1,090,737
23rd Jul 2026 (Thu)	275.50	279.00	274.50	275.00	1,828,739
22nd Jul 2026 (Wed)	276.00	279.00	275.00	278.50	1,221,455
21st Jul 2026 (Tue)	273.50	277.00	273.50	277.00	3,850,252
20th Jul 2026 (Mon)	275.00	276.00	272.50	273.00	1,145,256
17th Jul 2026 (Fri)	279.00	280.00	275.00	275.50	1,676,961
16th Jul 2026 (Thu)	273.00	279.00	272.00	278.50	1,274,512
15th Jul 2026 (Wed)	271.50	273.50	269.50	273.50	1,626,625
14th Jul 2026 (Tue)	271.50	272.50	268.50	271.50	1,567,239
13th Jul 2026 (Mon)	269.50	271.50	269.50	271.50	1,517,385
10th Jul 2026 (Fri)	271.00	272.00	269.00	271.50	1,833,650
9th Jul 2026 (Thu)	266.50	270.50	266.00	269.50	1,104,367
8th Jul 2026 (Wed)	275.00	275.00	265.50	266.00	1,405,734
7th Jul 2026 (Tue)	274.50	275.50	273.50	273.50	1,191,088
6th Jul 2026 (Mon)	275.50	277.00	274.00	274.50	1,044,318
3rd Jul 2026 (Fri)	275.50	276.50	273.50	276.50	1,725,565
2nd Jul 2026 (Thu)	271.50	275.50	270.00	274.50	2,071,853
1st Jul 2026 (Wed)	267.00	272.00	266.50	272.00	3,232,669

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
31st Jul 2026 4:53 pm	RNS	Transaction in Own Shares
31st Jul 2026 10:42 am	RNS	Net Asset Value(s)
30th Jul 2026 5:07 pm	RNS	Transaction in Own Shares
30th Jul 2026 10:45 am	RNS	Net Asset Value(s)
29th Jul 2026 5:09 pm	RNS	Transaction in Own Shares
29th Jul 2026 11:03 am	RNS	Net Asset Value(s)
28th Jul 2026 5:10 pm	RNS	Transaction in Own Shares
28th Jul 2026 10:47 am	RNS	Net Asset Value(s)
27th Jul 2026 5:09 pm	RNS	Transaction in Own Shares
27th Jul 2026 11:03 am	RNS	Gearing Announcement

FTSE 100 Latest

Value10,868.05

Change-29.22