| Price | 268.00p on 22-04-2026 at 18:40:08 |
|---|---|
| Change | -0.50p -0.19% |
| Buy | 269.00p |
| Sell | 267.50p |
| Last Trade: | Buy 19,330.00 at 268.06p |
| Day's Volume: | 2,554,589 |
| Last Close: | 268.00p |
| Open: | 269.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 267.50p - 269.00p |
| 52wk Range: | 229.50p - 271.50p |
| Market Capitalisation: | £1.76b |
| VWAP: | 268.1409p |
| Shares in Issue: | 656.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,330 | 268.06p | Ordinary |
16:42:14 - 22-Apr-26 |
| Buy* | 750,000 | 268.23p | Suspected BUY Trade |
16:36:42 - 22-Apr-26 |
| Unknown* | 323,303 | 268.00p | Uncrossing Trade |
16:35:26 - 22-Apr-26 |
| Buy* | 4,427 | 268.00p | Automatic Execution |
16:29:01 - 22-Apr-26 |
| Buy* | 2,792 | 268.00p | Automatic Execution |
16:29:01 - 22-Apr-26 |
| Buy* | 94 | 268.00p | Automatic Execution |
16:29:00 - 22-Apr-26 |
| Buy* | 123 | 268.00p | Automatic Execution |
16:29:00 - 22-Apr-26 |
| Sell* | 4,500 | 268.00p | Automatic Execution |
16:29:00 - 22-Apr-26 |
| Sell* | 6,788 | 268.00p | Automatic Execution |
16:29:00 - 22-Apr-26 |
| Sell* | 4,333 | 268.00p | Automatic Execution |
16:29:00 - 22-Apr-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 5:00 pm | RNS | Transaction in Own Shares |
| 21st Apr 2026 11:02 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 5:08 pm | RNS | Transaction in Own Shares |
| 20th Apr 2026 11:40 am | RNS | Gearing announcement |
| 20th Apr 2026 11:11 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 10:40 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 5:02 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 10:34 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 5:02 pm | RNS | Transaction in Own Shares |
| 15th Apr 2026 11:21 am | RNS | Net Asset Value(s) |
