| Price | 274.50p on 12-10-2026 at 18:05:05 |
|---|---|
| Change | 2.00p 0.73% |
| Buy | 275.00p |
| Sell | 274.50p |
| Last Trade: | Buy 25,715.00 at 274.50p |
| Day's Volume: | 780,847 |
| Last Close: | 274.50p |
| Open: | 274.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 273.00p - 274.50p |
| 52wk Range: | 234.50p - 290.50p |
| Market Capitalisation: | £1.70b |
| VWAP: | 274.05998p |
| Shares in Issue: | 620.75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,715 | 274.50p | Ordinary |
17:08:14 - 12-Oct-26 |
| Sell* | 87,812 | 274.50p | Uncrossing Trade |
16:35:12 - 12-Oct-26 |
| Sell* | 8,425 | 274.50p | Automatic Execution |
16:29:18 - 12-Oct-26 |
| Sell* | 16,514 | 274.50p | Automatic Execution |
16:29:18 - 12-Oct-26 |
| Sell* | 8,698 | 274.50p | Automatic Execution |
16:29:18 - 12-Oct-26 |
| Sell* | 3,085 | 274.50p | Automatic Execution |
16:26:36 - 12-Oct-26 |
| Sell* | 435 | 274.3134p | Ordinary |
16:25:55 - 12-Oct-26 |
| Sell* | 2,900 | 274.6391p | Ordinary |
16:17:34 - 12-Oct-26 |
| Sell* | 1,859 | 274.50p | Automatic Execution |
16:13:56 - 12-Oct-26 |
| Sell* | 10,317 | 274.4293p | Ordinary |
16:10:17 - 12-Oct-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
| 9th Oct 2026 11:17 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 10:31 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 10:18 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 5:11 pm | RNS | Transaction in Own Shares |
| 6th Oct 2026 3:35 pm | RNS | Notification Of Cross Holding |
| 6th Oct 2026 10:24 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 11:39 am | RNS | Gearing Announcement |
| 5th Oct 2026 11:23 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 5:04 pm | RNS | Transaction in Own Shares |
