Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Buy*	2,696	277.00p	Automatic Execution	10:05:15 - 24-Jul-26
Buy*	23,982	277.00p	Automatic Execution	10:05:15 - 24-Jul-26
Sell*	1	276.50p	Automatic Execution	09:53:49 - 24-Jul-26
Buy*	10,000	277.90p	Ordinary	09:47:47 - 24-Jul-26
Sell*	2,678	277.50p	Automatic Execution	09:47:03 - 24-Jul-26
Sell*	3,710	277.50p	Automatic Execution	09:47:03 - 24-Jul-26
Buy*	2,039	277.50p	Automatic Execution	09:46:38 - 24-Jul-26
Unknown*	3,335	277.50p	OTC Trade	09:43:06 - 24-Jul-26
Sell*	1,750	277.485p	Ordinary	09:43:00 - 24-Jul-26
Sell*	2,681	277.50p	Automatic Execution	09:42:28 - 24-Jul-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	275.50	279.00	274.50	275.00	1,828,739
22nd Jul 2026 (Wed)	276.00	279.00	275.00	278.50	1,221,455
21st Jul 2026 (Tue)	273.50	277.00	273.50	277.00	3,850,252
20th Jul 2026 (Mon)	275.00	276.00	272.50	273.00	1,145,256
17th Jul 2026 (Fri)	279.00	280.00	275.00	275.50	1,676,961
16th Jul 2026 (Thu)	273.00	279.00	272.00	278.50	1,274,512
15th Jul 2026 (Wed)	271.50	273.50	269.50	273.50	1,626,625
14th Jul 2026 (Tue)	271.50	272.50	268.50	271.50	1,567,239
13th Jul 2026 (Mon)	269.50	271.50	269.50	271.50	1,517,385
10th Jul 2026 (Fri)	271.00	272.00	269.00	271.50	1,833,650
9th Jul 2026 (Thu)	266.50	270.50	266.00	269.50	1,104,367
8th Jul 2026 (Wed)	275.00	275.00	265.50	266.00	1,405,734
7th Jul 2026 (Tue)	274.50	275.50	273.50	273.50	1,191,088
6th Jul 2026 (Mon)	275.50	277.00	274.00	274.50	1,044,318
3rd Jul 2026 (Fri)	275.50	276.50	273.50	276.50	1,725,565
2nd Jul 2026 (Thu)	271.50	275.50	270.00	274.50	2,071,853
1st Jul 2026 (Wed)	267.00	272.00	266.50	272.00	3,232,669
30th Jun 2026 (Tue)	267.00	269.00	265.50	267.00	3,028,867
29th Jun 2026 (Mon)	266.00	268.00	266.00	266.50	1,854,534
26th Jun 2026 (Fri)	266.50	267.50	263.50	266.00	1,461,511
25th Jun 2026 (Thu)	267.50	270.50	267.00	267.00	1,190,871
24th Jun 2026 (Wed)	263.50	267.50	263.50	267.50	3,283,497

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
23rd Jul 2026 5:38 pm	RNS	Transaction in Own Shares
23rd Jul 2026 10:37 am	RNS	Net Asset Value(s)
22nd Jul 2026 4:59 pm	RNS	Transaction in Own Shares
22nd Jul 2026 11:15 am	RNS	Net Asset Value(s)
21st Jul 2026 5:01 pm	RNS	Transaction in Own Shares
21st Jul 2026 10:34 am	RNS	Net Asset Value(s)
20th Jul 2026 5:07 pm	RNS	Transaction in Own Shares
20th Jul 2026 12:03 pm	RNS	Gearing Announcement
20th Jul 2026 11:27 am	RNS	Net Asset Value(s)
17th Jul 2026 5:10 pm	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,687.51

Change48.34