Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Buy*	65,000	265.50p	Suspected BUY Trade	16:42:34 - 11-Feb-26
Sell*	59,605	267.00p	Automatic Execution	16:36:06 - 11-Feb-26
Sell*	223,818	267.00p	Uncrossing Trade	16:35:12 - 11-Feb-26
Sell*	4,100	267.00p	Automatic Execution	16:28:55 - 11-Feb-26
Sell*	1,202	267.00p	Automatic Execution	16:28:55 - 11-Feb-26
Sell*	2,500	267.00p	Automatic Execution	16:28:55 - 11-Feb-26
Sell*	2,500	267.00p	Automatic Execution	16:28:55 - 11-Feb-26
Sell*	50,000	267.00p	Automatic Execution	16:28:55 - 11-Feb-26
Sell*	2,435	267.00p	Automatic Execution	16:28:55 - 11-Feb-26
Unknown*	0	267.00p	SI Trade	16:28:38 - 11-Feb-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	270.00	270.00	264.00	267.00	1,748,992
10th Feb 2026 (Tue)	267.50	268.50	266.00	268.00	1,941,010
9th Feb 2026 (Mon)	267.00	269.00	265.00	268.00	1,064,611
6th Feb 2026 (Fri)	263.00	266.00	261.50	266.00	1,056,071
5th Feb 2026 (Thu)	267.50	267.50	264.00	264.00	1,940,795
4th Feb 2026 (Wed)	268.50	270.00	266.50	269.00	1,430,205
3rd Feb 2026 (Tue)	270.00	271.50	267.00	267.00	3,823,431
2nd Feb 2026 (Mon)	266.50	269.50	266.00	269.00	1,079,962
30th Jan 2026 (Fri)	266.00	268.50	266.00	267.50	1,105,106
29th Jan 2026 (Thu)	266.50	269.00	266.00	266.50	2,563,669
28th Jan 2026 (Wed)	268.50	268.50	266.00	266.00	897,278
27th Jan 2026 (Tue)	268.50	268.50	266.50	267.50	3,181,511
26th Jan 2026 (Mon)	267.00	268.50	266.50	266.50	4,214,150
23rd Jan 2026 (Fri)	266.00	267.50	265.00	267.00	989,828
22nd Jan 2026 (Thu)	265.50	268.00	265.00	267.50	2,555,614
21st Jan 2026 (Wed)	263.00	264.50	261.50	264.00	1,594,169
20th Jan 2026 (Tue)	263.50	263.50	261.50	263.50	1,577,010
19th Jan 2026 (Mon)	264.00	265.50	262.50	264.50	1,063,564
16th Jan 2026 (Fri)	264.00	266.00	264.00	266.00	991,156
15th Jan 2026 (Thu)	263.00	266.00	261.00	265.00	1,039,456
14th Jan 2026 (Wed)	262.00	262.50	260.00	261.50	757,173
13th Jan 2026 (Tue)	263.00	263.00	260.50	262.00	2,687,431
12th Jan 2026 (Mon)	261.50	263.50	261.00	263.00	1,961,490

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
11th Feb 2026 5:16 pm	RNS	Transaction in Own Shares
11th Feb 2026 10:42 am	RNS	Net Asset Value(s)
10th Feb 2026 5:06 pm	RNS	Transaction in Own Shares
10th Feb 2026 10:46 am	RNS	Net Asset Value(s)
9th Feb 2026 5:14 pm	RNS	Transaction in Own Shares
9th Feb 2026 11:29 am	RNS	Gearing Announcement
9th Feb 2026 10:59 am	RNS	Net Asset Value(s)
6th Feb 2026 5:12 pm	RNS	Transaction in Own Shares
6th Feb 2026 10:49 am	RNS	Net Asset Value(s)
6th Feb 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research

FTSE 100 Latest

Value10,472.11

Change118.27