| Price | 241.50on 25-01-2022 at 11:20:37 |
|---|---|
| Change | 6.50 2.77% |
| Buy | 241.50 |
| Sell | 241.00 |
| Last Trade: | Buy 445 at 241.50p |
| Day's Volume: | 260,583 |
| Last Close: | 235.00p |
| Open: | 238.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 236.50p - 241.50p |
| 52wk Range: | 221.50p - 294.50p |
| Market Capitalisation: | £1,912m |
| VWAP: | 239.072p |
| Shares in Issue: | 792m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mercantile Investment Trust PLC (MRC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 445 | 241.50 | Automatic Execution | 11:18:00 - 25-Jan-22 |
| Buy* | 401 | 241.50 | Automatic Execution | 11:18:00 - 25-Jan-22 |
| Buy* | 227 | 241.50 | Automatic Execution | 11:18:00 - 25-Jan-22 |
| Unknown* | 220 | 241.50 | Automatic Execution | 11:18:00 - 25-Jan-22 |
| Sell* | 137 | 241.50 | Automatic Execution | 11:18:00 - 25-Jan-22 |
| Sell* | 12,297 | 241.65 | Ordinary | 11:16:36 - 25-Jan-22 |
| Sell* | 63 | 241.50 | Automatic Execution | 11:16:34 - 25-Jan-22 |
| Sell* | 4,392 | 241.00 | Automatic Execution | 11:16:34 - 25-Jan-22 |
| Buy* | 608 | 241.00 | Automatic Execution | 11:12:58 - 25-Jan-22 |
| Sell* | 1,453 | 240.647 | Ordinary | 11:11:49 - 25-Jan-22 |
Share Price History for Mercantile Investment Trust PLC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 251.00 | 254.50 | 250.50 | 252.50 | |
| 18th Jan 2022 (Tue) | 254.50 | 259.00 | 251.50 | 252.25 | |
| 17th Jan 2022 (Mon) | 257.50 | 259.00 | 256.50 | 257.25 | |
| 14th Jan 2022 (Fri) | 259.00 | 259.50 | 256.00 | 256.25 | |
| 13th Jan 2022 (Thu) | 262.00 | 262.00 | 259.50 | 261.00 | |
| 12th Jan 2022 (Wed) | 265.50 | 265.50 | 262.00 | 262.75 | |
| 11th Jan 2022 (Tue) | 268.00 | 268.00 | 261.50 | 262.25 | |
| 10th Jan 2022 (Mon) | 269.50 | 269.50 | 264.00 | 265.75 | |
| 7th Jan 2022 (Fri) | 272.50 | 272.50 | 266.50 | 268.00 | |
| 6th Jan 2022 (Thu) | 273.00 | 273.00 | 268.50 | 269.75 | |
| 5th Jan 2022 (Wed) | 276.50 | 278.00 | 274.00 | 274.50 | |
| 4th Jan 2022 (Tue) | 274.00 | 278.50 | 272.00 | 276.00 | |
| 3rd Jan 2022 (Mon) | 269.00 | 0.00 | 0.00 | 269.50 | |
| 31st Dec 2021 (Fri) | 269.00 | 270.00 | 268.50 | 269.50 | |
| 30th Dec 2021 (Thu) | 270.50 | 271.00 | 269.50 | 270.00 | |
| 29th Dec 2021 (Wed) | 269.00 | 272.00 | 269.00 | 270.75 | |
| 28th Dec 2021 (Tue) | 268.50 | 0.00 | 0.00 | 267.75 | |
| 27th Dec 2021 (Mon) | 268.50 | 0.00 | 0.00 | 267.75 | |
News - Wednesday, March 31, 2021
Investment company Mercantile Investment Trust posted a negative annual performa......
News - Thursday, September 17, 2020
Jeremy Tigue, Non Executive Director, bought 10,996 shares in the company on the......
