Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Price 249.00p on 17-09-2025 at 18:50:07
Change 2.00p 0.81%
Buy 248.00p
Sell 247.00p
Last Trade: Buy 37,006.00 at 249.00p
Day's Volume: 1,602,995
Last Close: 249.00p
Open: 247.00p
ISIN: GB00BF4JDH58
Day's Range 246.50p - 249.00p
52wk Range: 195.00p - 258.50p
Market Capitalisation: £1.77b
VWAP: 247.85291p
Shares in Issue: 712.35m

Mercantile Investment Trust PLC (MRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37,006 249.00p Ordinary
16:35:32 - 17-Sep-25
Sell* 370,545 249.00p Uncrossing Trade
16:35:09 - 17-Sep-25
Buy* 19 248.00p Automatic Execution
16:24:18 - 17-Sep-25
Buy* 301 248.00p Automatic Execution
16:24:18 - 17-Sep-25
Buy* 246 248.00p Automatic Execution
16:24:18 - 17-Sep-25
Buy* 500 247.78p Ordinary
16:20:37 - 17-Sep-25
Buy* 1,000 247.78p Ordinary
16:17:16 - 17-Sep-25
Sell* 1,700 247.697p Ordinary
16:15:55 - 17-Sep-25
Buy* 800 247.78p Ordinary
16:14:13 - 17-Sep-25
Buy* 4,750 247.78p Ordinary
16:09:23 - 17-Sep-25
See more Mercantile Investment Trust PLC trades

Mercantile Investment Trust PLC (MRC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 248.50 249.50 245.50 247.00 1,044,020
15th Sep 2025 (Mon) 249.00 250.00 247.50 249.50 1,270,148
12th Sep 2025 (Fri) 249.00 249.50 247.50 249.00 850,214
11th Sep 2025 (Thu) 247.50 249.00 246.00 249.00 1,115,550
10th Sep 2025 (Wed) 247.00 248.00 246.00 247.00 1,583,916
9th Sep 2025 (Tue) 248.50 249.00 245.50 248.50 1,465,644
8th Sep 2025 (Mon) 248.00 249.00 247.00 248.50 1,383,932
5th Sep 2025 (Fri) 245.50 248.00 245.50 247.00 975,844
4th Sep 2025 (Thu) 241.50 245.50 241.50 245.00 1,345,464
3rd Sep 2025 (Wed) 241.50 243.00 239.00 243.00 6,493,241
2nd Sep 2025 (Tue) 250.00 250.00 240.00 240.50 7,490,850
1st Sep 2025 (Mon) 248.00 248.50 247.00 248.50 1,379,215
29th Aug 2025 (Fri) 249.00 249.00 247.00 248.00 1,544,019
28th Aug 2025 (Thu) 249.50 250.00 248.00 250.00 1,746,622
27th Aug 2025 (Wed) 251.50 252.00 247.50 250.00 1,654,207
26th Aug 2025 (Tue) 251.50 251.50 248.50 250.00 2,196,970
25th Aug 2025 (Mon) 253.00 253.00 253.00 253.00 0
22nd Aug 2025 (Fri) 248.50 254.00 248.50 253.00 1,579,261
21st Aug 2025 (Thu) 251.00 251.00 248.00 249.00 2,437,612
20th Aug 2025 (Wed) 251.50 252.00 249.50 252.00 1,321,008
19th Aug 2025 (Tue) 252.00 252.50 251.50 251.50 695,619
18th Aug 2025 (Mon) 252.00 252.00 250.00 250.50 1,277,952
See more Mercantile Investment Trust PLC price history

Mercantile Investment Trust PLC (MRC) Regulatory News

Date Source Headline
16th Sep 2025 5:14 pm RNS Transaction in Own Shares
16th Sep 2025 11:35 am RNS Net Asset Value(s)
15th Sep 2025 5:11 pm RNS Transaction in Own Shares
15th Sep 2025 12:10 pm RNS Gearing Announcement
15th Sep 2025 11:46 am RNS Net Asset Value(s)
12th Sep 2025 5:23 pm RNS Transaction in Own Shares
12th Sep 2025 10:39 am RNS Net Asset Value(s)
11th Sep 2025 5:16 pm RNS Transaction in Own Shares
11th Sep 2025 10:16 am RNS Net Asset Value(s)
10th Sep 2025 5:10 pm RNS Transaction in Own Shares
See more Mercantile Investment Trust PLC regulatory news

Mercantile Investment Trust PLC (MRC) Share News

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

Mercantile Investment Trust return outperforms benchmark index

8th Apr 2025 09:40

(Alliance News) - Mercantile Investment Trust PLC on Tuesday reported its total return for 2024 outperformed its benchmark index, and said it looks to future market volatility with confidence. Read More

UK earnings, trading statements calendar - next 7 days

31st Mar 2025 14:33

Read More

IN BRIEF: Mercantile Investment Trust increases full-year dividend

28th Mar 2025 18:23

Mercantile Investment Trust PLC - London-based investment company focused on medium and smaller sized companies in the UK - Declares fourth quarterly interim dividend of 3.40 pence per share, to be paid on May 16. Brings the total dividend for the 12 months to the end of January 2025 to 7.90 pence, up 3.3% from 7.65 pence in the 2024 financial year. Read More

UK dividends calendar - next 7 days

27th Jan 2025 11:57

Read More

See more Mercantile Investment Trust PLC news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered