Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Sell*	59,128	243.0072p	Negotiated Trade	16:39:25 - 01-Apr-26
Sell*	203,999	246.00p	Uncrossing Trade	16:35:25 - 01-Apr-26
Sell*	3,300	246.00p	Automatic Execution	16:29:49 - 01-Apr-26
Sell*	650	246.055p	Ordinary	16:29:00 - 01-Apr-26
Sell*	615	246.00p	Automatic Execution	16:28:45 - 01-Apr-26
Sell*	2,850	245.61p	Ordinary	16:28:31 - 01-Apr-26
Buy*	8	246.50p	SI Trade	16:26:44 - 01-Apr-26
Buy*	1,441	246.00p	Automatic Execution	16:26:26 - 01-Apr-26
Buy*	4,731	246.00p	Automatic Execution	16:26:26 - 01-Apr-26
Buy*	61	246.00p	Automatic Execution	16:26:26 - 01-Apr-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	235.50	240.00	235.50	240.00	4,440,124
30th Mar 2026 (Mon)	237.50	237.50	234.50	237.00	3,472,523
27th Mar 2026 (Fri)	242.00	242.50	236.00	237.50	6,268,140
26th Mar 2026 (Thu)	243.50	244.50	241.50	242.00	2,921,011
25th Mar 2026 (Wed)	243.50	245.50	243.00	245.50	2,932,589
24th Mar 2026 (Tue)	242.00	242.50	239.50	241.50	2,682,532
23rd Mar 2026 (Mon)	240.00	247.00	235.00	243.50	3,122,854
20th Mar 2026 (Fri)	247.00	247.50	242.00	243.00	3,222,878
19th Mar 2026 (Thu)	249.00	250.00	244.00	246.00	3,276,749
18th Mar 2026 (Wed)	252.50	255.50	250.50	252.00	2,965,962
17th Mar 2026 (Tue)	248.50	252.00	247.50	251.50	3,039,291
16th Mar 2026 (Mon)	248.50	250.50	247.00	249.50	2,531,813
13th Mar 2026 (Fri)	250.50	251.50	248.00	249.50	2,315,702
12th Mar 2026 (Thu)	251.00	253.50	250.50	251.50	1,835,838
11th Mar 2026 (Wed)	252.00	255.00	251.00	253.50	2,186,546
10th Mar 2026 (Tue)	252.00	255.50	252.00	254.50	3,140,956
9th Mar 2026 (Mon)	252.00	252.00	246.00	250.50	2,560,356
6th Mar 2026 (Fri)	256.50	258.50	252.00	253.00	2,385,123
5th Mar 2026 (Thu)	258.00	260.00	255.00	255.00	2,074,223
4th Mar 2026 (Wed)	256.00	257.50	253.50	257.00	2,466,462
3rd Mar 2026 (Tue)	262.50	262.50	252.50	254.00	2,595,688
2nd Mar 2026 (Mon)	267.00	267.50	263.00	263.50	1,469,032

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
31st Mar 2026 5:11 pm	RNS	Transaction in Own Shares
31st Mar 2026 12:05 pm	RNS	Holding(s) in Company
31st Mar 2026 11:22 am	RNS	Net Asset Value(s)
30th Mar 2026 5:18 pm	RNS	Transaction in Own Shares
30th Mar 2026 12:06 pm	RNS	Gearing Announcement
30th Mar 2026 11:30 am	RNS	Net Asset Value(s)
27th Mar 2026 5:07 pm	RNS	Transaction in Own Shares
27th Mar 2026 11:26 am	RNS	Net Asset Value(s)
26th Mar 2026 5:55 pm	RNS	Transaction in Own Shares - Replacement
26th Mar 2026 5:07 pm	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,364.79

Change188.34