| Price | 277.00p on 17-09-2026 at 18:15:05 |
|---|---|
| Change | 4.00p 1.47% |
| Buy | 277.00p |
| Sell | 276.00p |
| Last Trade: | Unknown 41,360.00 at 277.00p |
| Day's Volume: | 2,334,995 |
| Last Close: | 277.00p |
| Open: | 274.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 273.00p - 277.00p |
| 52wk Range: | 234.50p - 290.50p |
| Market Capitalisation: | £1.73b |
| VWAP: | 275.88177p |
| Shares in Issue: | 625.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41,360 | 277.00p | OTC Trade |
17:08:05 - 17-Sep-26 |
| Buy* | 16,151 | 276.044p | SI Trade Negotiated Trade |
16:47:02 - 17-Sep-26 |
| Buy* | 500,000 | 276.87p | Suspected BUY Trade |
16:37:46 - 17-Sep-26 |
| Buy* | 404,581 | 277.00p | Suspected BUY Trade |
16:35:20 - 17-Sep-26 |
| Buy* | 72 | 276.50p | Automatic Execution |
16:27:43 - 17-Sep-26 |
| Buy* | 1 | 276.50p | Automatic Execution |
16:27:43 - 17-Sep-26 |
| Buy* | 8,250 | 276.275p | Ordinary |
16:27:29 - 17-Sep-26 |
| Sell* | 49 | 276.35p | Ordinary |
16:25:53 - 17-Sep-26 |
| Sell* | 1,076 | 276.50p | Automatic Execution |
16:24:25 - 17-Sep-26 |
| Sell* | 6,829 | 276.50p | Automatic Execution |
16:24:25 - 17-Sep-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 5:10 pm | RNS | Transaction in Own Shares |
| 16th Sep 2026 11:06 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS-R | Investor Webinar: 18th September 2026 09:00 BST |
| 15th Sep 2026 5:08 pm | RNS | Transaction in Own Shares |
| 15th Sep 2026 10:55 am | RNS | Dividend Declaration |
| 15th Sep 2026 10:30 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 11:27 am | RNS | Gearing Announcement |
| 14th Sep 2026 10:41 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 4:52 pm | RNS | Transaction in Own Shares |
| 11th Sep 2026 4:04 pm | RNS | Ten Largest Investments |
