Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mercantile Investment Trust PLC Share Price (MRC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 261.00on 13-12-2019 at 13:07:05
Change 14.00 5.67%
Buy 261.50
Sell 260.50
Buy / Sell MRC Shares
Sponsored Financial Content
Last Trade: Sell 220 at 260.717p
Day's Volume: 3,911,933
Last Close: 247.00p
Open: 254.50p
ISIN: GB00BF4JDH58
Day's Range 254.50p - 270.50p
52wk Range: 168.02p - 270.50p
Market Capitalisation: £2,066m
VWAP: 263.375p
Shares in Issue: 792m

Recent Trades History Mercantile Investment Trust PLC (MRC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*220260.717Ordinary
13:04:44 - 13-Dec-19
Buy*1,519261.094Ordinary
13:04:29 - 13-Dec-19
Sell*1,410261.00Automatic Execution
13:01:29 - 13-Dec-19
Sell*693261.00Automatic Execution
13:01:29 - 13-Dec-19
Buy*9,498261.799Ordinary
13:01:20 - 13-Dec-19
Unknown*1,355261.50Automatic Execution
13:01:14 - 13-Dec-19
Sell*361261.50Automatic Execution
13:01:14 - 13-Dec-19
Sell*475261.50Automatic Execution
13:01:14 - 13-Dec-19
Sell*5,018261.50Automatic Execution
13:01:14 - 13-Dec-19
Buy*1,527261.798Ordinary
13:01:10 - 13-Dec-19

Share Price History for Mercantile Investment Trust PLC

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)245.00245.00242.00243.75
10th Dec 2019 (Tue)250.00250.00245.00245.25
9th Dec 2019 (Mon)244.00250.50244.00250.00
6th Dec 2019 (Fri)240.00242.50239.50239.75
5th Dec 2019 (Thu)238.00240.50238.00237.75
4th Dec 2019 (Wed)237.00238.50237.00237.75
3rd Dec 2019 (Tue)238.00238.00234.00236.75
2nd Dec 2019 (Mon)241.00241.00238.50238.75
29th Nov 2019 (Fri)242.00242.00240.50241.00
28th Nov 2019 (Thu)238.50242.00238.50241.50
27th Nov 2019 (Wed)238.00241.50238.00239.75
26th Nov 2019 (Tue)238.00239.00238.00238.75
25th Nov 2019 (Mon)235.00237.00234.50236.50
22nd Nov 2019 (Fri)232.00235.00232.00234.00
21st Nov 2019 (Thu)232.00234.00231.50233.50
20th Nov 2019 (Wed)233.50234.50231.50234.00
19th Nov 2019 (Tue)233.00237.00233.00233.50
18th Nov 2019 (Mon)229.00232.50229.00232.00
15th Nov 2019 (Fri)229.00231.50228.00230.25
14th Nov 2019 (Thu)230.00231.00229.00229.75
13th Nov 2019 (Wed)229.50230.50227.50229.50

News about Mercantile Investment Trust PLC (MRC)

Director Deals - Mercantile Investment Trust PLC (MRC)

News - Thursday, November 28, 2019

Jeremy Tigue, Non Executive Director, bought 924 shares in the company on the 27......

FTSE 100 Latest
Value7,400.11
Change126.64


Login to your account

Forgot Password?

Not Registered