Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Sell*	2,200	267.776p	Ordinary	13:32:47 - 30-Jun-26
Sell*	15	267.50p	SI Trade	13:31:54 - 30-Jun-26
Buy*	7,382	268.00p	Automatic Execution	13:31:52 - 30-Jun-26
Sell*	136	267.99p	Ordinary	13:27:28 - 30-Jun-26
Buy*	1,698	268.00p	Automatic Execution	13:18:20 - 30-Jun-26
Sell*	1,775	268.00p	Automatic Execution	13:18:20 - 30-Jun-26
Sell*	7,500	268.00p	Automatic Execution	13:18:20 - 30-Jun-26
Sell*	7,500	268.00p	Automatic Execution	13:18:20 - 30-Jun-26
Sell*	1,557	268.00p	Automatic Execution	13:18:20 - 30-Jun-26
Sell*	7,376	268.00p	Automatic Execution	13:18:20 - 30-Jun-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	266.00	268.00	266.00	266.50	1,854,534
26th Jun 2026 (Fri)	266.50	267.50	263.50	266.00	1,461,511
25th Jun 2026 (Thu)	267.50	270.50	267.00	267.00	1,190,871
24th Jun 2026 (Wed)	263.50	267.50	263.50	267.50	3,283,497
23rd Jun 2026 (Tue)	263.00	263.50	261.00	262.50	1,111,982
22nd Jun 2026 (Mon)	266.50	267.00	264.50	266.00	4,348,082
19th Jun 2026 (Fri)	268.00	268.50	265.00	267.00	3,239,781
18th Jun 2026 (Thu)	268.50	269.00	265.50	269.00	2,350,560
17th Jun 2026 (Wed)	270.00	271.00	267.50	270.00	2,191,737
16th Jun 2026 (Tue)	269.50	270.00	268.50	269.00	816,131
15th Jun 2026 (Mon)	272.50	274.50	268.50	268.50	1,244,802
12th Jun 2026 (Fri)	266.50	270.50	266.50	269.00	1,867,133
11th Jun 2026 (Thu)	262.50	266.00	262.50	264.00	1,910,489
10th Jun 2026 (Wed)	264.50	267.00	261.50	266.00	1,946,498
9th Jun 2026 (Tue)	265.50	268.50	264.00	264.00	1,658,296
8th Jun 2026 (Mon)	266.00	266.50	263.50	266.00	6,262,615
5th Jun 2026 (Fri)	267.00	270.00	265.50	267.00	1,940,041
4th Jun 2026 (Thu)	265.00	267.50	265.00	267.00	1,916,200
3rd Jun 2026 (Wed)	267.50	268.00	266.00	266.50	4,379,915
2nd Jun 2026 (Tue)	267.00	268.00	266.50	266.50	1,300,768
1st Jun 2026 (Mon)	268.50	268.50	264.50	264.50	1,517,624

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
29th Jun 2026 5:06 pm	RNS	Transaction in Own Shares
29th Jun 2026 11:57 am	RNS	Gearing Announcement
29th Jun 2026 11:10 am	RNS	Net Asset Value(s)
26th Jun 2026 11:37 am	RNS	Net Asset Value(s)
25th Jun 2026 10:51 am	RNS	Net Asset Value(s)
24th Jun 2026 5:03 pm	RNS	Transaction in Own Shares
24th Jun 2026 11:01 am	RNS	Net Asset Value(s)
23rd Jun 2026 10:43 am	RNS	Net Asset Value(s)
22nd Jun 2026 5:12 pm	RNS	Transaction in Own Shares
22nd Jun 2026 11:00 am	RNS	Gearing Announcement

FTSE 100 Latest

Value10,563.07

Change78.85