UK dividends calendar - next 7 days
27th Jan 2025 11:57
| Price | 240.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -1.00p -0.41% |
| Buy | 242.00p |
| Sell | 241.00p |
| Buy / Sell MRC Shares | |
| Last Trade: | Sell 46,000.00 at 240.00p |
| Day's Volume: | 1,633,828 |
| Last Close: | 240.00p |
| Open: | 241.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 240.00p - 243.00p |
| 52wk Range: | 214.00p - 269.00p |
| Market Capitalisation: | £1,782m |
| VWAP: | 241.84898p |
| Shares in Issue: | 742m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Mercantile Investment Trust PLC (MRC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46,000 | 240.00p | Ordinary |
16:35:46 - 21-Feb-25 |
| Sell* | 134,733 | 240.00p | Uncrossing Trade |
16:35:26 - 21-Feb-25 |
| Buy* | 1,076 | 242.00p | SI Trade |
16:29:39 - 21-Feb-25 |
| Buy* | 6 | 242.00p | SI Trade |
16:28:11 - 21-Feb-25 |
| Buy* | 553 | 242.00p | SI Trade |
16:20:38 - 21-Feb-25 |
| Sell* | 9,750 | 241.341p | Ordinary |
16:14:10 - 21-Feb-25 |
| Sell* | 1,055 | 241.661p | Ordinary |
15:57:33 - 21-Feb-25 |
| Buy* | 165 | 242.00p | SI Trade |
15:54:57 - 21-Feb-25 |
| Sell* | 23,000 | 241.4569p | Ordinary |
15:54:15 - 21-Feb-25 |
| Unknown* | 37,500 | 241.50p | Ordinary |
15:48:14 - 21-Feb-25 |