| Price | 208.50on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 208.00 |
| Sell | 207.50 |
| Buy / Sell MRC Shares | |
| Last Trade: | Buy 1,110 at 208.51p |
| Day's Volume: | 1,015,883 |
| Last Close: | 202.50p |
| Open: | 203.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 203.00p - 210.50p |
| 52wk Range: | 116.80p - 279.00p |
| Market Capitalisation: | £1,650m |
| VWAP: | 0.00p |
| Shares in Issue: | 792m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mercantile Investment Trust PLC (MRC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,110 | 208.51 | Ordinary | 17:17:08 - 23-Oct-20 |
| Buy* | 63,784 | 208.50 | Uncrossing Trade | 16:35:19 - 23-Oct-20 |
| Buy* | 168 | 208.00 | Automatic Execution | 16:29:55 - 23-Oct-20 |
| Buy* | 47 | 208.00 | Automatic Execution | 16:29:35 - 23-Oct-20 |
| Buy* | 750 | 208.00 | Automatic Execution | 16:28:40 - 23-Oct-20 |
| Buy* | 46 | 208.00 | Automatic Execution | 16:28:02 - 23-Oct-20 |
| Buy* | 60 | 208.50 | Automatic Execution | 16:28:02 - 23-Oct-20 |
| Sell* | 2,000 | 208.00 | Automatic Execution | 16:28:02 - 23-Oct-20 |
| Buy* | 2,398 | 208.541 | Ordinary | 16:26:14 - 23-Oct-20 |
| Sell* | 2,382 | 208.445 | Ordinary | 16:23:13 - 23-Oct-20 |
Share Price History for Mercantile Investment Trust PLC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 198.60 | 204.50 | 198.60 | 202.50 | |
| 21st Oct 2020 (Wed) | 196.20 | 198.20 | 195.20 | 197.70 | |
| 20th Oct 2020 (Tue) | 195.60 | 197.80 | 194.00 | 196.70 | |
| 19th Oct 2020 (Mon) | 194.60 | 197.20 | 194.60 | 195.60 | |
| 16th Oct 2020 (Fri) | 197.00 | 198.80 | 195.00 | 195.80 | |
| 15th Oct 2020 (Thu) | 194.60 | 195.80 | 192.40 | 194.90 | |
| 14th Oct 2020 (Wed) | 195.00 | 196.40 | 195.00 | 195.80 | |
| 13th Oct 2020 (Tue) | 198.80 | 198.80 | 194.00 | 194.20 | |
| 12th Oct 2020 (Mon) | 198.00 | 201.00 | 198.00 | 200.50 | |
| 9th Oct 2020 (Fri) | 196.00 | 199.20 | 196.00 | 195.30 | |
| 8th Oct 2020 (Thu) | 191.40 | 196.60 | 191.40 | 195.30 | |
| 7th Oct 2020 (Wed) | 189.60 | 191.00 | 189.20 | 189.60 | |
| 6th Oct 2020 (Tue) | 186.20 | 188.80 | 185.60 | 188.40 | |
| 5th Oct 2020 (Mon) | 180.60 | 187.20 | 179.80 | 186.70 | |
| 2nd Oct 2020 (Fri) | 177.00 | 179.00 | 175.80 | 178.50 | |
| 1st Oct 2020 (Thu) | 177.40 | 179.00 | 177.00 | 178.20 | |
| 30th Sep 2020 (Wed) | 176.00 | 177.80 | 174.80 | 175.80 | |
| 29th Sep 2020 (Tue) | 177.80 | 178.00 | 175.20 | 177.90 | |
| 28th Sep 2020 (Mon) | 172.80 | 179.20 | 172.80 | 177.90 | |
News - Thursday, September 17, 2020
Jeremy Tigue, Non Executive Director, bought 10,996 shares in the company on the......
News - Wednesday, August 05, 2020
Jeremy Tigue, Non Executive Director, has re-invested 1,231 shares in the compan......
