| Price | 242.50p on 17-11-2025 at 16:02:55 |
|---|---|
| Change | -2.50p -1.02% |
| Buy | 242.50p |
| Sell | 242.00p |
| Last Trade: | Sell 1,072.00 at 242.50p |
| Day's Volume: | 1,266,032 |
| Last Close: | 245.00p |
| Open: | 242.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 241.50p - 243.50p |
| 52wk Range: | 195.00p - 258.50p |
| Market Capitalisation: | £1.69b |
| VWAP: | 242.36487p |
| Shares in Issue: | 696.13m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,072 | 242.50p | Automatic Execution |
16:02:04 - 17-Nov-25 |
| Buy* | 12,000 | 242.75p | Ordinary |
16:00:25 - 17-Nov-25 |
| Sell* | 1,808 | 242.50p | Automatic Execution |
15:59:26 - 17-Nov-25 |
| Buy* | 3,942 | 242.50p | Automatic Execution |
15:58:09 - 17-Nov-25 |
| Buy* | 770 | 242.50p | Automatic Execution |
15:58:09 - 17-Nov-25 |
| Buy* | 3,230 | 242.50p | Automatic Execution |
15:58:09 - 17-Nov-25 |
| Buy* | 2,740 | 242.50p | Automatic Execution |
15:58:09 - 17-Nov-25 |
| Sell* | 9 | 242.50p | Automatic Execution |
15:57:30 - 17-Nov-25 |
| Sell* | 2,561 | 242.50p | Automatic Execution |
15:57:30 - 17-Nov-25 |
| Sell* | 2,142 | 242.50p | Automatic Execution |
15:57:30 - 17-Nov-25 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 5:25 pm | RNS | Transaction in Own Shares |
| 14th Nov 2025 11:12 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 5:14 pm | RNS | Transaction in Own Shares |
| 13th Nov 2025 10:57 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:12 am | RNS | Ten Largest Investments |
| 12th Nov 2025 5:30 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 10:13 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 5:33 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 11:26 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:57 am | RNS | Director/PDMR Shareholding |
