Mercantile Inv. Share Price (MRC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 192.20on 29-05-2020 at 16:30:00
Change -4.60 -2.34%
Buy 192.60
Sell 192.00
Buy / Sell MRC Shares
Sponsored Financial Content
Last Trade: Buy 1,000 at 192.536p
Day's Volume: 680,281
Last Close: 196.80p
Open: 196.20p
ISIN: GB00BF4JDH58
Day's Range 191.20p - 196.20p
52wk Range: 116.80p - 279.00p
Market Capitalisation: £1,521m
VWAP: 0.00p
Shares in Issue: 792m

Recent Trades History Mercantile Inv. (MRC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,000192.536Ordinary
16:03:47 - 29-May-20
Buy*2,380192.432Ordinary
16:01:15 - 29-May-20
Buy*4,160192.432Ordinary
16:00:33 - 29-May-20
Buy*1,692192.032Ordinary
15:58:29 - 29-May-20
Buy*399192.20Automatic Execution
15:59:25 - 29-May-20
Buy*832192.20Automatic Execution
15:59:25 - 29-May-20
Buy*2,220192.20Automatic Execution
15:59:25 - 29-May-20
Buy*1,227192.20Automatic Execution
15:59:25 - 29-May-20
Buy*2,550192.136Ordinary
15:55:52 - 29-May-20
Buy*2,603192.062Ordinary
15:51:30 - 29-May-20

Share Price History for Mercantile Inv.

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)195.80198.00193.00197.10
27th May 2020 (Wed)190.00195.80190.00188.90
26th May 2020 (Tue)184.20189.40184.20188.90
25th May 2020 (Mon)00.000.00181.50
22nd May 2020 (Fri)178.00181.40176.20180.20
21st May 2020 (Thu)179.00182.60177.80180.20
20th May 2020 (Wed)178.00182.40177.00182.10
19th May 2020 (Tue)179.00180.80177.20179.50
18th May 2020 (Mon)171.00179.20171.00178.90
15th May 2020 (Fri)171.80172.60166.80169.10
14th May 2020 (Thu)173.60173.60164.20169.30
13th May 2020 (Wed)179.40179.60173.80174.40
12th May 2020 (Tue)182.20183.40180.20180.90
11th May 2020 (Mon)186.00186.00180.40182.10
8th May 2020 (Fri)00.000.00181.80
7th May 2020 (Thu)182.80185.20181.40181.80
6th May 2020 (Wed)185.00186.00180.20181.50
5th May 2020 (Tue)186.60186.60184.00185.10
4th May 2020 (Mon)183.00183.40180.80181.80
1st May 2020 (Fri)186.20187.60183.60184.10
30th Apr 2020 (Thu)199.60202.00190.80197.50

News about Mercantile Inv. (MRC)

Director Deals - Mercantile Investment Trust PLC (MRC)

News - Monday, May 18, 2020

Jeremy Tigue, Non Executive Director, has re-invested 2,529 shares in the compan......

Director Deals - Mercantile Investment Trust PLC (MRC)

News - Tuesday, February 04, 2020

Jeremy Tigue, Non Executive Director, has re-invested 856 shares in the company ......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered