| Price | 265.50on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 4.00 1.53% |
| Buy | 265.00 |
| Sell | 264.00 |
| Last Trade: | Buy 8,615 at 265.513p |
| Day's Volume: | 791,610 |
| Last Close: | 261.50p |
| Open: | 264.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 263.50p - 265.50p |
| 52wk Range: | 194.00p - 294.50p |
| Market Capitalisation: | £2,101m |
| VWAP: | 0.00p |
| Shares in Issue: | 792m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mercantile Investment Trust PLC (MRC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,615 | 265.513 | Ordinary | 17:10:19 - 15-Oct-21 |
| Buy* | 152,327 | 265.50 | Uncrossing Trade | 16:35:13 - 15-Oct-21 |
| Sell* | 290 | 264.50 | Ordinary | 16:28:59 - 15-Oct-21 |
| Sell* | 198 | 264.50 | Ordinary | 16:28:30 - 15-Oct-21 |
| Unknown* | 123 | 264.50 | Ordinary | 16:26:27 - 15-Oct-21 |
| Unknown* | 10,145 | 264.50 | Ordinary | 16:21:52 - 15-Oct-21 |
| Unknown* | 557 | 264.50 | Automatic Execution | 16:21:02 - 15-Oct-21 |
| Sell* | 1,000 | 264.50 | Automatic Execution | 16:21:02 - 15-Oct-21 |
| Sell* | 1,318 | 264.50 | Automatic Execution | 16:21:02 - 15-Oct-21 |
| Buy* | 15 | 265.00 | Ordinary | 16:18:58 - 15-Oct-21 |
Share Price History for Mercantile Investment Trust PLC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 264.50 | 264.50 | 260.50 | 263.00 | |
| 13th Oct 2021 (Wed) | 257.50 | 261.50 | 257.50 | 260.75 | |
| 12th Oct 2021 (Tue) | 255.00 | 259.00 | 255.00 | 258.25 | |
| 11th Oct 2021 (Mon) | 260.00 | 260.00 | 256.50 | 258.25 | |
| 8th Oct 2021 (Fri) | 260.50 | 261.00 | 258.50 | 259.75 | |
| 7th Oct 2021 (Thu) | 261.00 | 261.00 | 256.50 | 260.25 | |
| 6th Oct 2021 (Wed) | 262.50 | 262.50 | 254.50 | 257.25 | |
| 5th Oct 2021 (Tue) | 262.50 | 264.50 | 261.50 | 263.75 | |
| 4th Oct 2021 (Mon) | 267.50 | 267.50 | 262.00 | 262.25 | |
| 1st Oct 2021 (Fri) | 263.00 | 267.50 | 262.00 | 266.75 | |
| 30th Sep 2021 (Thu) | 269.50 | 271.50 | 266.00 | 268.00 | |
| 29th Sep 2021 (Wed) | 269.00 | 272.50 | 269.00 | 270.25 | |
| 28th Sep 2021 (Tue) | 277.00 | 277.00 | 268.50 | 278.25 | |
| 27th Sep 2021 (Mon) | 283.50 | 283.50 | 278.00 | 280.00 | |
| 24th Sep 2021 (Fri) | 281.00 | 281.00 | 279.50 | 280.00 | |
| 23rd Sep 2021 (Thu) | 282.50 | 285.00 | 280.00 | 283.00 | |
| 22nd Sep 2021 (Wed) | 278.00 | 281.00 | 278.00 | 281.00 | |
| 21st Sep 2021 (Tue) | 279.00 | 279.50 | 277.50 | 277.75 | |
| 20th Sep 2021 (Mon) | 280.50 | 280.50 | 274.00 | 275.25 | |
| 17th Sep 2021 (Fri) | 282.00 | 284.00 | 281.50 | 282.25 | |
| 16th Sep 2021 (Thu) | 283.00 | 283.00 | 282.00 | 282.25 | |
News - Wednesday, March 31, 2021
Investment company Mercantile Investment Trust posted a negative annual performa......
News - Thursday, September 17, 2020
Jeremy Tigue, Non Executive Director, bought 10,996 shares in the company on the......
