Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Price 266.00p on 23-06-2026 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 500,000.00 at 266.70p
Day's Volume: 0
Last Close: 266.00p
Open: 0.00p
ISIN: GB00BF4JDH58
Day's Range 0.00p - 0.00p
52wk Range: 234.50p - 274.50p
Market Capitalisation: £1.70b
VWAP: 0.00p
Shares in Issue: 639.15m

Mercantile Investment Trust PLC (MRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 266.70p Negotiated Trade
16:42:28 - 22-Jun-26
Sell* 29,337 265.3782p Negotiated Trade
16:37:10 - 22-Jun-26
Buy* 25,000 266.00p Ordinary
16:37:07 - 22-Jun-26
Buy* 79,710 266.00p Ordinary
16:35:51 - 22-Jun-26
Unknown* -80,000 266.00p Ordinary
Correction
16:35:51 - 22-Jun-26
Buy* 80,000 266.00p Ordinary
16:35:51 - 22-Jun-26
Buy* 573 266.00p Automatic Execution
16:35:39 - 22-Jun-26
Buy* 306,356 266.00p Suspected BUY Trade
16:35:23 - 22-Jun-26
Buy* 1,296 267.00p Automatic Execution
16:25:30 - 22-Jun-26
Buy* 1,540 267.00p Automatic Execution
16:25:30 - 22-Jun-26
See more Mercantile Investment Trust PLC trades

Mercantile Investment Trust PLC (MRC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 266.50 267.00 264.50 266.00 4,348,082
19th Jun 2026 (Fri) 268.00 268.50 265.00 267.00 3,239,781
18th Jun 2026 (Thu) 268.50 269.00 265.50 269.00 2,350,560
17th Jun 2026 (Wed) 270.00 271.00 267.50 270.00 2,191,737
16th Jun 2026 (Tue) 269.50 270.00 268.50 269.00 816,131
15th Jun 2026 (Mon) 272.50 274.50 268.50 268.50 1,244,802
12th Jun 2026 (Fri) 266.50 270.50 266.50 269.00 1,867,133
11th Jun 2026 (Thu) 262.50 266.00 262.50 264.00 1,910,489
10th Jun 2026 (Wed) 264.50 267.00 261.50 266.00 1,946,498
9th Jun 2026 (Tue) 265.50 268.50 264.00 264.00 1,658,296
8th Jun 2026 (Mon) 266.00 266.50 263.50 266.00 6,262,615
5th Jun 2026 (Fri) 267.00 270.00 265.50 267.00 1,940,041
4th Jun 2026 (Thu) 265.00 267.50 265.00 267.00 1,916,200
3rd Jun 2026 (Wed) 267.50 268.00 266.00 266.50 4,379,915
2nd Jun 2026 (Tue) 267.00 268.00 266.50 266.50 1,300,768
1st Jun 2026 (Mon) 268.50 268.50 264.50 264.50 1,517,624
29th May 2026 (Fri) 269.00 270.50 268.00 268.00 987,445
28th May 2026 (Thu) 268.50 270.00 267.00 268.00 1,131,287
27th May 2026 (Wed) 270.50 272.50 269.50 269.50 1,124,732
26th May 2026 (Tue) 268.00 270.50 268.00 270.50 1,512,356
25th May 2026 (Mon) 268.00 268.00 268.00 268.00 0
See more Mercantile Investment Trust PLC price history

Mercantile Investment Trust PLC (MRC) Regulatory News

Date Source Headline
22nd Jun 2026 5:12 pm RNS Transaction in Own Shares
22nd Jun 2026 11:00 am RNS Gearing Announcement
22nd Jun 2026 10:30 am RNS Net Asset Value(s)
19th Jun 2026 4:53 pm RNS Transaction in Own Shares
19th Jun 2026 11:03 am RNS Net Asset Value(s)
18th Jun 2026 5:00 pm RNS Transaction in Own Shares
18th Jun 2026 10:26 am RNS Net Asset Value(s)
17th Jun 2026 5:01 pm RNS Transaction in Own Shares
17th Jun 2026 11:11 am RNS Net Asset Value(s)
16th Jun 2026 11:03 am RNS Net Asset Value(s)
See more Mercantile Investment Trust PLC regulatory news

Mercantile Investment Trust PLC (MRC) Share News

UK dividends calendar - next 7 days

4th Jun 2026 12:25

Read More

UK dividends calendar - next 7 days

24th Apr 2026 12:14

Read More

Mercantile Investment praises Serco, faces private credit pressure

10th Apr 2026 09:19

(Alliance News) - Mercantile Investment Trust PLC on Friday reported growth in its net asset value, but a lower return than its benchmark in financial 2026. Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

See more Mercantile Investment Trust PLC news
FTSE 100 Latest
Value10,437.85
Change0.00

Login to your account

Forgot Password?

Not Registered