| Price | 275.50p on 02-10-2026 at 04:45:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 276.50p |
| Sell | 275.50p |
| Last Trade: | Sell 82,079.00 at 275.50p |
| Day's Volume: | 0 |
| Last Close: | 275.50p |
| Open: | 0.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 234.50p - 290.50p |
| Market Capitalisation: | £1.71b |
| VWAP: | 0.00p |
| Shares in Issue: | 621.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82,079 | 275.50p | Uncrossing Trade |
16:35:07 - 01-Oct-26 |
| Sell* | 1,265 | 276.00p | Automatic Execution |
16:24:25 - 01-Oct-26 |
| Sell* | 27,258 | 275.75p | SI Trade |
16:24:00 - 01-Oct-26 |
| Sell* | 484 | 276.00p | Automatic Execution |
16:24:00 - 01-Oct-26 |
| Sell* | 10,430 | 276.00p | Automatic Execution |
16:24:00 - 01-Oct-26 |
| Sell* | 2,726 | 276.00p | Automatic Execution |
16:24:00 - 01-Oct-26 |
| Buy* | 2,843 | 276.00p | Automatic Execution |
16:24:00 - 01-Oct-26 |
| Buy* | 9,894 | 276.00p | Automatic Execution |
16:24:00 - 01-Oct-26 |
| Buy* | 5,111 | 276.00p | Automatic Execution |
16:24:00 - 01-Oct-26 |
| Buy* | 12 | 276.00p | Automatic Execution |
16:24:00 - 01-Oct-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 12:07 pm | RNS | Total Voting Rights |
| 1st Oct 2026 11:35 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 11:26 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 11:03 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 5:04 pm | RNS | Transaction in Own Shares |
| 28th Sep 2026 11:22 am | RNS | Gearing Announcement |
| 28th Sep 2026 10:46 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 5:10 pm | RNS | Transaction in Own Shares |
| 25th Sep 2026 11:29 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:21 pm | RNS | Transaction in Own Shares |
