| Price | 266.00p on 28-01-2026 at 19:35:05 |
|---|---|
| Change | -1.50p -0.56% |
| Buy | 267.00p |
| Sell | 266.50p |
| Last Trade: | Sell 190,040.00 at 266.00p |
| Day's Volume: | 897,278 |
| Last Close: | 266.00p |
| Open: | 268.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 266.00p - 268.50p |
| 52wk Range: | 195.00p - 268.50p |
| Market Capitalisation: | £1.82b |
| VWAP: | 266.81472p |
| Shares in Issue: | 683.59m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190,040 | 266.00p | Uncrossing Trade |
16:35:20 - 28-Jan-26 |
| Buy* | 50,000 | 266.75p | Ordinary |
16:31:37 - 28-Jan-26 |
| Sell* | 500 | 266.675p | Ordinary |
16:26:27 - 28-Jan-26 |
| Sell* | 580 | 266.50p | Automatic Execution |
16:26:06 - 28-Jan-26 |
| Sell* | 735 | 266.50p | Automatic Execution |
16:26:06 - 28-Jan-26 |
| Sell* | 490 | 266.50p | Automatic Execution |
16:26:06 - 28-Jan-26 |
| Sell* | 245 | 266.50p | Automatic Execution |
16:26:06 - 28-Jan-26 |
| Sell* | 2,236 | 266.6996p | Ordinary |
16:21:53 - 28-Jan-26 |
| Sell* | 71 | 266.50p | Automatic Execution |
16:20:30 - 28-Jan-26 |
| Sell* | 76 | 266.50p | Automatic Execution |
16:20:30 - 28-Jan-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 5:10 pm | RNS | Transaction in Own Shares |
| 28th Jan 2026 11:42 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 5:06 pm | RNS | Transaction in Own Shares |
| 27th Jan 2026 10:36 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 11:16 am | RNS | Gearing Announcement |
| 26th Jan 2026 10:52 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 5:01 pm | RNS | Transaction in Own Shares |
| 23rd Jan 2026 3:46 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 10:36 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 5:10 pm | RNS | Transaction in Own Shares |
