| Price | 262.00p on 12-01-2026 at 10:52:13 |
|---|---|
| Change | -0.50p -0.19% |
| Buy | 262.50p |
| Sell | 262.00p |
| Last Trade: | Sell 500.00 at 262.1786p |
| Day's Volume: | 348,136 |
| Last Close: | 262.50p |
| Open: | 261.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 261.50p - 263.50p |
| 52wk Range: | 195.00p - 263.50p |
| Market Capitalisation: | £1.80b |
| VWAP: | 262.04834p |
| Shares in Issue: | 686.23m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 262.1786p | Ordinary |
10:52:12 - 12-Jan-26 |
| Sell* | 5 | 262.00p | Automatic Execution |
10:44:44 - 12-Jan-26 |
| Sell* | 30 | 262.00p | Automatic Execution |
10:44:44 - 12-Jan-26 |
| Sell* | 28 | 262.00p | Automatic Execution |
10:44:44 - 12-Jan-26 |
| Sell* | 28 | 262.00p | Automatic Execution |
10:43:52 - 12-Jan-26 |
| Sell* | 4,600 | 262.178p | Ordinary |
10:41:55 - 12-Jan-26 |
| Buy* | 9 | 262.50p | Automatic Execution |
10:38:01 - 12-Jan-26 |
| Buy* | 7,212 | 262.00p | Automatic Execution |
10:36:52 - 12-Jan-26 |
| Buy* | 7,200 | 262.00p | Automatic Execution |
10:36:52 - 12-Jan-26 |
| Sell* | 765 | 261.85p | Ordinary |
10:34:04 - 12-Jan-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 5:12 pm | RNS | Transaction in Own Shares |
| 9th Jan 2026 11:08 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 5:35 pm | RNS | Transaction in Own Shares |
| 8th Jan 2026 1:26 pm | RNS | NOTIFICATION OF CROSS HOLDING |
| 8th Jan 2026 11:03 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 5:20 pm | RNS | Holding(s) in Company |
| 7th Jan 2026 11:26 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 5:02 pm | RNS | Transaction in Own Shares |
| 6th Jan 2026 10:37 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 5:07 pm | RNS | Transaction in Own Shares |
