| Price | 275.00p on 19-10-2026 at 18:35:05 |
|---|---|
| Change | -2.00p -0.72% |
| Buy | 275.00p |
| Sell | 274.50p |
| Last Trade: | Buy 500,000.00 at 274.45p |
| Day's Volume: | 2,142,140 |
| Last Close: | 275.00p |
| Open: | 277.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 273.50p - 277.50p |
| 52wk Range: | 234.50p - 290.50p |
| Market Capitalisation: | £1.71b |
| VWAP: | 274.9293p |
| Shares in Issue: | 620.25m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 274.45p | Suspected BUY Trade |
16:37:15 - 19-Oct-26 |
| Buy* | 119,414 | 275.00p | Suspected BUY Trade |
16:35:20 - 19-Oct-26 |
| Sell* | 3,200 | 274.58p | Ordinary |
16:26:29 - 19-Oct-26 |
| Sell* | 630 | 274.50p | Automatic Execution |
16:24:42 - 19-Oct-26 |
| Sell* | 6,650 | 274.16p | Ordinary |
16:20:22 - 19-Oct-26 |
| Sell* | 1,469 | 274.50p | Automatic Execution |
16:20:15 - 19-Oct-26 |
| Sell* | 284 | 274.50p | Automatic Execution |
16:20:15 - 19-Oct-26 |
| Sell* | 3,135 | 274.50p | Automatic Execution |
16:20:15 - 19-Oct-26 |
| Sell* | 8 | 274.50p | Automatic Execution |
16:20:00 - 19-Oct-26 |
| Sell* | 1,382 | 274.50p | Automatic Execution |
16:20:00 - 19-Oct-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 4:57 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 11:22 am | RNS | Gearing Announcement |
| 19th Oct 2026 11:04 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 5:47 pm | RNS | Transaction in Own Shares |
| 16th Oct 2026 10:25 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 5:01 pm | RNS | Transaction in Own Shares |
| 15th Oct 2026 11:09 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:00 am | RNS | Half-year Report |
| 14th Oct 2026 3:19 pm | RNS | Top 10 Holdings |
| 14th Oct 2026 10:45 am | RNS | Net Asset Value(s) |
