| Price | 268.50p on 15-09-2026 at 14:26:03 |
|---|---|
| Change | -1.50p -0.56% |
| Buy | 269.00p |
| Sell | 268.00p |
| Last Trade: | Buy 3,000.00 at 268.65p |
| Day's Volume: | 853,416 |
| Last Close: | 270.00p |
| Open: | 268.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 266.50p - 270.00p |
| 52wk Range: | 234.50p - 290.50p |
| Market Capitalisation: | £1.68b |
| VWAP: | 268.24251p |
| Shares in Issue: | 626.12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 268.65p | Ordinary |
15:26:02 - 15-Sep-26 |
| Buy* | 4,400 | 268.7931p | Ordinary |
15:24:17 - 15-Sep-26 |
| Buy* | 2,129 | 268.50p | Automatic Execution |
15:21:53 - 15-Sep-26 |
| Buy* | 2,249 | 268.50p | Automatic Execution |
15:21:53 - 15-Sep-26 |
| Sell* | 4,791 | 268.50p | Automatic Execution |
15:21:52 - 15-Sep-26 |
| Sell* | 7,258 | 268.50p | Automatic Execution |
15:21:52 - 15-Sep-26 |
| Sell* | 3,422 | 268.50p | Automatic Execution |
15:21:52 - 15-Sep-26 |
| Sell* | 13,668 | 268.50p | Automatic Execution |
15:21:52 - 15-Sep-26 |
| Buy* | 3,900 | 269.2936p | Ordinary |
15:20:31 - 15-Sep-26 |
| Buy* | 729 | 269.00p | Automatic Execution |
15:19:58 - 15-Sep-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 11:27 am | RNS | Gearing Announcement |
| 14th Sep 2026 10:41 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 4:52 pm | RNS | Transaction in Own Shares |
| 11th Sep 2026 4:04 pm | RNS | Ten Largest Investments |
| 11th Sep 2026 10:57 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 4:58 pm | RNS | Transaction in Own Shares |
| 10th Sep 2026 11:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 5:03 pm | RNS | Transaction in Own Shares |
| 9th Sep 2026 11:05 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
