| Price | 242.00p on 06-05-2025 at 12:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 242.00p |
| Sell | 241.50p |
| Buy / Sell MRC Shares | |
| Last Trade: | Buy 5,251.00 at 241.775p |
| Day's Volume: | 492,073 |
| Last Close: | 242.00p |
| Open: | 243.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 241.00p - 243.50p |
| 52wk Range: | 195.00p - 269.00p |
| Market Capitalisation: | £1,769m |
| VWAP: | 242.17396p |
| Shares in Issue: | 731m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,251 | 241.775p | Ordinary |
13:30:26 - 06-May-25 |
| Buy* | 126 | 241.707p | Ordinary |
13:18:44 - 06-May-25 |
| Buy* | 2,000 | 241.55p | Ordinary |
13:17:45 - 06-May-25 |
| Buy* | 96 | 242.00p | Automatic Execution |
13:14:32 - 06-May-25 |
| Buy* | 208 | 241.5195p | Ordinary |
13:12:49 - 06-May-25 |
| Buy* | 208 | 241.519p | Ordinary |
13:12:05 - 06-May-25 |
| Buy* | 3,995 | 242.00p | Ordinary |
13:06:34 - 06-May-25 |
| Buy* | 112 | 241.50p | Automatic Execution |
12:56:29 - 06-May-25 |
| Buy* | 2,700 | 241.50p | Automatic Execution |
12:56:29 - 06-May-25 |
| Buy* | 3,939 | 241.50p | Automatic Execution |
12:56:29 - 06-May-25 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 11:22 am | RNS | Net Asset Value(s) |
| 1st May 2025 10:47 am | RNS | Total Voting Rights |
| 1st May 2025 10:43 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 5:26 pm | RNS | Transaction in Own Shares |
| 30th Apr 2025 10:50 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 11:43 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 11:24 am | RNS | Gearing announcement |
| 28th Apr 2025 10:23 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 10:21 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 10:59 am | RNS | Net Asset Value(s) |
