UK dividends calendar - next 7 days
26th Oct 2026 15:26
| Price | 278.00p on 30-10-2026 at 08:41:24 |
|---|---|
| Change | -2.50p -0.89% |
| Buy | 278.50p |
| Sell | 277.50p |
| Last Trade: | Sell 5,930.00 at 277.928p |
| Day's Volume: | 45,805 |
| Last Close: | 280.50p |
| Open: | 279.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 278.00p - 279.50p |
| 52wk Range: | 234.50p - 290.50p |
| Market Capitalisation: | £1.71b |
| VWAP: | 278.18715p |
| Shares in Issue: | 614.94m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,930 | 277.928p | Negotiated Trade |
08:34:32 - 30-Oct-26 |
| Unknown* | 0 | 278.50p | SI Trade |
08:30:11 - 30-Oct-26 |
| Sell* | 4,000 | 277.7086p | Negotiated Trade |
08:26:43 - 30-Oct-26 |
| Buy* | 1,900 | 278.112p | Ordinary |
08:11:52 - 30-Oct-26 |
| Sell* | 1,500 | 278.00p | Automatic Execution |
08:09:05 - 30-Oct-26 |
| Buy* | 1,500 | 278.00p | Automatic Execution |
08:08:08 - 30-Oct-26 |
| Buy* | 713 | 277.796p | Suspected BUY Trade |
08:07:38 - 30-Oct-26 |
| Sell* | 25 | 278.00p | Automatic Execution |
08:04:27 - 30-Oct-26 |
| Sell* | 25 | 278.00p | Automatic Execution |
08:04:24 - 30-Oct-26 |
| Sell* | 25 | 278.00p | Automatic Execution |
08:04:15 - 30-Oct-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 5:09 pm | RNS | Transaction in Own Shares |
| 29th Oct 2026 11:25 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 5:04 pm | RNS | Transaction in Own Shares |
| 28th Oct 2026 10:45 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 5:26 pm | RNS | Transaction in Own Shares |
| 27th Oct 2026 10:28 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 5:02 pm | RNS | Transaction in Own Shares |
| 26th Oct 2026 4:03 pm | RNS-R | Initation note from QuotedData |
| 26th Oct 2026 1:47 pm | RNS | Gearing Announcement |
| 26th Oct 2026 11:07 am | RNS | Net Asset Value(s) |