| Price | 280.00p on 02-09-2026 at 18:35:05 |
|---|---|
| Change | -3.50p -1.23% |
| Buy | 281.00p |
| Sell | 280.50p |
| Last Trade: | Sell 252,407.00 at 280.00p |
| Day's Volume: | 1,115,949 |
| Last Close: | 280.00p |
| Open: | 285.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 280.00p - 285.50p |
| 52wk Range: | 234.50p - 290.50p |
| Market Capitalisation: | £1.76b |
| VWAP: | 280.99795p |
| Shares in Issue: | 627.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 252,407 | 280.00p | Uncrossing Trade |
16:35:08 - 02-Sep-26 |
| Buy* | 235 | 281.00p | Automatic Execution |
16:29:07 - 02-Sep-26 |
| Sell* | 2,965 | 280.7284p | Ordinary |
16:25:45 - 02-Sep-26 |
| Sell* | 1,057 | 280.50p | Automatic Execution |
16:23:36 - 02-Sep-26 |
| Sell* | 4,523 | 280.50p | Automatic Execution |
16:23:36 - 02-Sep-26 |
| Sell* | 23,600 | 280.50p | SI Trade |
16:23:06 - 02-Sep-26 |
| Sell* | 1,681 | 280.50p | Automatic Execution |
16:23:06 - 02-Sep-26 |
| Buy* | 1,106 | 280.8167p | Ordinary |
16:19:57 - 02-Sep-26 |
| Buy* | 2,388 | 281.00p | Automatic Execution |
16:19:02 - 02-Sep-26 |
| Buy* | 3,000 | 281.00p | Automatic Execution |
16:19:02 - 02-Sep-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 1:02 pm | RNS | Gearing Announcement |
| 1st Sep 2026 11:59 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:04 am | RNS | Total Voting Rights |
| 28th Aug 2026 11:55 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 10:54 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 5:11 pm | RNS | Transaction in Own Shares |
| 26th Aug 2026 10:43 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 5:09 pm | RNS | Transaction in Own Shares |
| 25th Aug 2026 10:27 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 4:59 pm | RNS | Transaction in Own Shares |
