Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Buy*	413	267.512p	Ordinary	13:26:57 - 01-Jul-26
Sell*	5,791	267.4728p	Ordinary	13:25:33 - 01-Jul-26
Buy*	7,440	267.589p	Ordinary	13:15:47 - 01-Jul-26
Buy*	2,430	267.50p	Automatic Execution	13:13:04 - 01-Jul-26
Buy*	18,874	267.50p	Automatic Execution	13:13:04 - 01-Jul-26
Sell*	2,851	267.50p	Automatic Execution	13:13:00 - 01-Jul-26
Sell*	2,459	267.50p	Automatic Execution	13:13:00 - 01-Jul-26
Sell*	8,176	267.50p	Automatic Execution	13:13:00 - 01-Jul-26
Buy*	504	268.00p	Automatic Execution	13:13:00 - 01-Jul-26
Buy*	505	268.00p	Automatic Execution	13:13:00 - 01-Jul-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	267.00	269.00	265.50	267.00	3,028,867
29th Jun 2026 (Mon)	266.00	268.00	266.00	266.50	1,854,534
26th Jun 2026 (Fri)	266.50	267.50	263.50	266.00	1,461,511
25th Jun 2026 (Thu)	267.50	270.50	267.00	267.00	1,190,871
24th Jun 2026 (Wed)	263.50	267.50	263.50	267.50	3,283,497
23rd Jun 2026 (Tue)	263.00	263.50	261.00	262.50	1,111,982
22nd Jun 2026 (Mon)	266.50	267.00	264.50	266.00	4,348,082
19th Jun 2026 (Fri)	268.00	268.50	265.00	267.00	3,239,781
18th Jun 2026 (Thu)	268.50	269.00	265.50	269.00	2,350,560
17th Jun 2026 (Wed)	270.00	271.00	267.50	270.00	2,191,737
16th Jun 2026 (Tue)	269.50	270.00	268.50	269.00	816,131
15th Jun 2026 (Mon)	272.50	274.50	268.50	268.50	1,244,802
12th Jun 2026 (Fri)	266.50	270.50	266.50	269.00	1,867,133
11th Jun 2026 (Thu)	262.50	266.00	262.50	264.00	1,910,489
10th Jun 2026 (Wed)	264.50	267.00	261.50	266.00	1,946,498
9th Jun 2026 (Tue)	265.50	268.50	264.00	264.00	1,658,296
8th Jun 2026 (Mon)	266.00	266.50	263.50	266.00	6,262,615
5th Jun 2026 (Fri)	267.00	270.00	265.50	267.00	1,940,041
4th Jun 2026 (Thu)	265.00	267.50	265.00	267.00	1,916,200
3rd Jun 2026 (Wed)	267.50	268.00	266.00	266.50	4,379,915
2nd Jun 2026 (Tue)	267.00	268.00	266.50	266.50	1,300,768
1st Jun 2026 (Mon)	268.50	268.50	264.50	264.50	1,517,624

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
30th Jun 2026 5:07 pm	RNS	Transaction in Own Shares
30th Jun 2026 11:25 am	RNS	Net Asset Value(s)
29th Jun 2026 5:06 pm	RNS	Transaction in Own Shares
29th Jun 2026 11:57 am	RNS	Gearing Announcement
29th Jun 2026 11:10 am	RNS	Net Asset Value(s)
26th Jun 2026 11:37 am	RNS	Net Asset Value(s)
25th Jun 2026 10:51 am	RNS	Net Asset Value(s)
24th Jun 2026 5:03 pm	RNS	Transaction in Own Shares
24th Jun 2026 11:01 am	RNS	Net Asset Value(s)
23rd Jun 2026 10:43 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,438.75

Change-58.37