Mercantile Investment Trust PLC Share Price (MRC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 272.00on 09-04-2021 at 16:30:00
Change 0.50 0.18%
Buy 271.50
Sell 271.00
Buy / Sell MRC Shares
Sponsored Financial Content
Last Trade: Buy 4,296 at 272.00p
Day's Volume: 1,160,668
Last Close: 271.50p
Open: 271.00p
Day's Range 269.50p - 273.00p
52wk Range: 164.20p - 273.00p
Market Capitalisation: £2,153m
VWAP: 0.00p
Shares in Issue: 792m

Recent Trades History Mercantile Investment Trust PLC (MRC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:51:31 - 09-Apr-21
17:28:01 - 09-Apr-21
17:19:09 - 09-Apr-21
Buy*71,347272.00Uncrossing Trade
16:35:03 - 09-Apr-21
Non protected portfolio
Single protected transaction
16:27:38 - 09-Apr-21
Non protected portfolio
Single protected transaction
16:24:01 - 09-Apr-21
16:22:07 - 09-Apr-21
16:20:36 - 09-Apr-21
16:20:34 - 09-Apr-21
Buy*611271.00Automatic Execution
16:19:36 - 09-Apr-21

Share Price History for Mercantile Investment Trust PLC

Time period:
Date Open High Low Close
8th Apr 2021 (Thu)269.00271.50267.50270.75
7th Apr 2021 (Wed)265.00269.00263.50267.75
6th Apr 2021 (Tue)260.50263.50260.50262.75
5th Apr 2021 (Mon)00.000.00257.00
2nd Apr 2021 (Fri)00.000.00257.00
1st Apr 2021 (Thu)256.00259.00255.50257.00
31st Mar 2021 (Wed)254.50255.50254.50255.00
30th Mar 2021 (Tue)255.00256.00254.50254.00
29th Mar 2021 (Mon)252.00255.00252.00255.00
26th Mar 2021 (Fri)256.00256.00253.50255.00
25th Mar 2021 (Thu)252.00255.00252.00256.75
24th Mar 2021 (Wed)251.00257.50251.00256.75
23rd Mar 2021 (Tue)255.00257.00252.50253.25
22nd Mar 2021 (Mon)252.00257.50252.00256.50
19th Mar 2021 (Fri)253.00255.50251.50255.00
18th Mar 2021 (Thu)255.00257.00254.50255.50
17th Mar 2021 (Wed)258.50260.00255.50256.00
16th Mar 2021 (Tue)262.00262.00258.50258.75
15th Mar 2021 (Mon)259.50261.50256.50257.00
12th Mar 2021 (Fri)255.00257.50255.00256.50
11th Mar 2021 (Thu)262.00262.00257.00258.75

News about Mercantile Investment Trust PLC (MRC)

Mercantile Investment Trust posts negative return; ups dividend 1.5%

News - Wednesday, March 31, 2021

Investment company Mercantile Investment Trust posted a negative annual performa......

Director Deals - Mercantile Investment Trust (The) PLC (MRC)

News - Thursday, September 17, 2020

Jeremy Tigue, Non Executive Director, bought 10,996 shares in the company on the......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered