| Price | 273.00p on 21-10-2026 at 18:15:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 273.00p |
| Sell | 272.50p |
| Last Trade: | Unknown 2,285,521.00 at 272.00p |
| Day's Volume: | 6,090,748 |
| Last Close: | 273.00p |
| Open: | 272.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 272.00p - 273.50p |
| 52wk Range: | 234.50p - 290.50p |
| Market Capitalisation: | £1.69b |
| VWAP: | 272.19349p |
| Shares in Issue: | 620.25m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,285,521 | 272.00p | OTC Trade |
16:59:26 - 21-Oct-26 |
| Unknown* | 2,285,521 | 272.00p | OTC Trade |
16:59:25 - 21-Oct-26 |
| Unknown* | 100,000 | 273.00p | Negotiated Trade |
16:41:00 - 21-Oct-26 |
| Unknown* | 247,260 | 273.00p | Uncrossing Trade |
16:35:16 - 21-Oct-26 |
| Sell* | 5 | 272.50p | Automatic Execution |
16:29:54 - 21-Oct-26 |
| Sell* | 13 | 272.50p | SI Trade |
16:27:04 - 21-Oct-26 |
| Sell* | 2,212 | 272.50p | Automatic Execution |
16:25:56 - 21-Oct-26 |
| Unknown* | 775 | 272.75p | SI Trade |
16:25:34 - 21-Oct-26 |
| Sell* | 8,864 | 272.50p | Automatic Execution |
16:25:34 - 21-Oct-26 |
| Sell* | 2,944 | 272.50p | Automatic Execution |
16:25:34 - 21-Oct-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 5:30 pm | RNS | Transaction in Own Shares |
| 21st Oct 2026 10:50 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 5:34 pm | RNS | Transaction in Own Shares |
| 20th Oct 2026 10:50 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 4:57 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 11:22 am | RNS | Gearing Announcement |
| 19th Oct 2026 11:04 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 5:47 pm | RNS | Transaction in Own Shares |
| 16th Oct 2026 10:25 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 5:01 pm | RNS | Transaction in Own Shares |
