Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mercantile Inv. Share Price (MRC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 205.90on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 206.10
Sell 205.50
Buy / Sell MRC Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 205.837p
Day's Volume: 0
Last Close: 205.90p
Open: 0.00p
ISIN: GB00BF4JDH58
Day's Range 0.00p - 0.00p
52wk Range: 168.02p - 2,255.00p
Market Capitalisation: £1,632m
VWAP: 0.00p
Shares in Issue: 792m

Recent Trades History Mercantile Inv. (MRC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,000205.837Ordinary
Delayed publication
Historical
16:02:01 - 18-Apr-19
Buy*12,300207.154Ordinary
Delayed publication
Historical
11:04:40 - 17-Apr-19
Buy*25,000207.00Ordinary
Delayed publication
Historical
15:18:35 - 17-Apr-19
Buy*25,000207.00Ordinary
Delayed publication
Historical
14:34:35 - 17-Apr-19
Buy*11,430207.105Ordinary
Delayed publication
Historical
09:38:23 - 17-Apr-19
Buy*60,000207.00Ordinary
Delayed publication
Historical
16:16:08 - 17-Apr-19
Buy*12,000207.198Ordinary
Delayed publication
Historical
11:11:58 - 17-Apr-19
Buy*39,299206.70Ordinary
Delayed publication
Historical
14:25:02 - 17-Apr-19
Buy*13,700207.392Ordinary
Delayed publication
Historical
10:27:18 - 17-Apr-19
Buy*40,000207.3911:31:30 - 17-Apr-19

Share Price History for Mercantile Inv.

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00205.900
18th Apr 2019 (Thu)206.30207.50205.50206.30426,143
17th Apr 2019 (Wed)207.65207.65206.300.00633,606
16th Apr 2019 (Tue)206.00207.50204.15205.05400,895
15th Apr 2019 (Mon)202.00203.00201.25202.00237,145
12th Apr 2019 (Fri)202.00203.00201.25202.00237,145
11th Apr 2019 (Thu)202.00203.00201.25202.00237,145
10th Apr 2019 (Wed)202.00203.00201.25202.00237,145
9th Apr 2019 (Tue)202.05202.05199.76202.40668,298
8th Apr 2019 (Mon)200.90203.85200.90203.75592,234
5th Apr 2019 (Fri)201.75203.95201.75203.30604,022
4th Apr 2019 (Thu)203.00203.95202.05204.60590,946
3rd Apr 2019 (Wed)200.00204.90200.00200.50593,059
2nd Apr 2019 (Tue)200.55202.95199.88201.50650,257
1st Apr 2019 (Mon)200.10202.50200.10201.55694,077
29th Mar 2019 (Fri)198.00201.90198.00197.56649,800
28th Mar 2019 (Thu)199.26201.00197.56198.28696,415
27th Mar 2019 (Wed)198.58200.80197.04198.00684,903
26th Mar 2019 (Tue)197.00199.40197.00197.16526,669
25th Mar 2019 (Mon)198.50198.50197.00199.24506,132
22nd Mar 2019 (Fri)201.70203.35198.40202.90543,764
21st Mar 2019 (Thu)204.00204.00200.95203.20558,382

News about Mercantile Inv. (MRC)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered