| Price | 283.00p on 04-09-2026 at 18:35:05 |
|---|---|
| Change | 1.50p 0.53% |
| Buy | 282.50p |
| Sell | 282.00p |
| Last Trade: | Buy 895.00 at 281.50p |
| Day's Volume: | 2,239,488 |
| Last Close: | 283.00p |
| Open: | 282.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 281.50p - 283.50p |
| 52wk Range: | 234.50p - 290.50p |
| Market Capitalisation: | £1.78b |
| VWAP: | 282.48882p |
| Shares in Issue: | 627.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 895 | 281.50p | Ordinary |
17:13:02 - 04-Sep-26 |
| Unknown* | 9,613 | 283.00p | OTC Trade |
17:07:28 - 04-Sep-26 |
| Sell* | 11,845 | 281.3797p | Negotiated Trade |
16:38:59 - 04-Sep-26 |
| Sell* | 42,294 | 281.75048p | Negotiated Trade |
16:38:59 - 04-Sep-26 |
| Buy* | 150,000 | 283.00p | Suspected BUY Trade |
16:35:39 - 04-Sep-26 |
| Buy* | 328,111 | 283.00p | Suspected BUY Trade |
16:35:27 - 04-Sep-26 |
| Sell* | 7,008 | 282.1425p | Ordinary |
16:29:47 - 04-Sep-26 |
| Buy* | 50,000 | 282.50p | Ordinary |
16:28:47 - 04-Sep-26 |
| Unknown* | 18,016 | 282.25p | Ordinary |
16:27:04 - 04-Sep-26 |
| Sell* | 2,400 | 282.00p | Automatic Execution |
16:26:16 - 04-Sep-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 10:36 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 11:25 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 1:02 pm | RNS | Gearing Announcement |
| 1st Sep 2026 11:59 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:04 am | RNS | Total Voting Rights |
| 28th Aug 2026 11:55 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 10:54 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 5:11 pm | RNS | Transaction in Own Shares |
| 26th Aug 2026 10:43 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 5:09 pm | RNS | Transaction in Own Shares |
