Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Unknown*	42,584	278.50p	OTC Trade	17:07:48 - 16-Jul-26
Sell*	7,956	278.50p	Automatic Execution	16:35:13 - 16-Jul-26
Sell*	132,321	278.50p	Uncrossing Trade	16:35:13 - 16-Jul-26
Buy*	197	279.00p	SI Trade	16:29:55 - 16-Jul-26
Buy*	906	279.00p	Automatic Execution	16:29:21 - 16-Jul-26
Buy*	2,277	279.00p	Automatic Execution	16:29:21 - 16-Jul-26
Buy*	3,847	279.00p	Automatic Execution	16:29:21 - 16-Jul-26
Buy*	470	279.00p	Automatic Execution	16:29:21 - 16-Jul-26
Buy*	13	279.00p	SI Trade	16:28:40 - 16-Jul-26
Sell*	357	278.6351p	Ordinary	16:24:57 - 16-Jul-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	273.00	279.00	272.00	278.50	1,274,512
15th Jul 2026 (Wed)	271.50	273.50	269.50	273.50	1,626,625
14th Jul 2026 (Tue)	271.50	272.50	268.50	271.50	1,567,239
13th Jul 2026 (Mon)	269.50	271.50	269.50	271.50	1,517,385
10th Jul 2026 (Fri)	271.00	272.00	269.00	271.50	1,833,650
9th Jul 2026 (Thu)	266.50	270.50	266.00	269.50	1,104,367
8th Jul 2026 (Wed)	275.00	275.00	265.50	266.00	1,405,734
7th Jul 2026 (Tue)	274.50	275.50	273.50	273.50	1,191,088
6th Jul 2026 (Mon)	275.50	277.00	274.00	274.50	1,044,318
3rd Jul 2026 (Fri)	275.50	276.50	273.50	276.50	1,725,565
2nd Jul 2026 (Thu)	271.50	275.50	270.00	274.50	2,071,853
1st Jul 2026 (Wed)	267.00	272.00	266.50	272.00	3,232,669
30th Jun 2026 (Tue)	267.00	269.00	265.50	267.00	3,028,867
29th Jun 2026 (Mon)	266.00	268.00	266.00	266.50	1,854,534
26th Jun 2026 (Fri)	266.50	267.50	263.50	266.00	1,461,511
25th Jun 2026 (Thu)	267.50	270.50	267.00	267.00	1,190,871
24th Jun 2026 (Wed)	263.50	267.50	263.50	267.50	3,283,497
23rd Jun 2026 (Tue)	263.00	263.50	261.00	262.50	1,111,982
22nd Jun 2026 (Mon)	266.50	267.00	264.50	266.00	4,348,082
19th Jun 2026 (Fri)	268.00	268.50	265.00	267.00	3,239,781
18th Jun 2026 (Thu)	268.50	269.00	265.50	269.00	2,350,560
17th Jun 2026 (Wed)	270.00	271.00	267.50	270.00	2,191,737

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
16th Jul 2026 11:18 am	RNS	Net Asset Value(s)
15th Jul 2026 5:01 pm	RNS	Transaction in Own Shares
15th Jul 2026 10:24 am	RNS	Net Asset Value(s)
14th Jul 2026 4:51 pm	RNS	Transaction in Own Shares
14th Jul 2026 10:57 am	RNS	Net Asset Value(s)
13th Jul 2026 5:25 pm	RNS	Transaction in Own Shares
13th Jul 2026 3:50 pm	RNS	Ten Largest Investments
13th Jul 2026 11:47 am	RNS	Gearing Announcement
13th Jul 2026 11:02 am	RNS	Net Asset Value(s)
10th Jul 2026 5:13 pm	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,572.24

Change56.32