Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Buy*	1,825	277.00p	Automatic Execution	08:11:56 - 23-Jul-26
Buy*	1,500	277.00p	Automatic Execution	08:11:56 - 23-Jul-26
Buy*	2,795	277.00p	Automatic Execution	08:11:56 - 23-Jul-26
Sell*	3,500	277.525p	Ordinary	08:06:56 - 23-Jul-26
Unknown*	0	278.50p	SI Trade	08:00:39 - 23-Jul-26
Buy*	1,800	277.79p	Ordinary	08:00:20 - 23-Jul-26
Sell*	3,500	275.50p	Uncrossing Trade	08:00:08 - 23-Jul-26
Unknown*	167,000	278.50p	Negotiated Trade	16:41:22 - 22-Jul-26
Unknown*	43	278.50p	SI Trade	16:35:17 - 22-Jul-26
Unknown*	120	278.50p	SI Trade	16:35:17 - 22-Jul-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	276.00	279.00	275.00	278.50	1,221,455
21st Jul 2026 (Tue)	273.50	277.00	273.50	277.00	3,850,252
20th Jul 2026 (Mon)	275.00	276.00	272.50	273.00	1,145,256
17th Jul 2026 (Fri)	279.00	280.00	275.00	275.50	1,676,961
16th Jul 2026 (Thu)	273.00	279.00	272.00	278.50	1,274,512
15th Jul 2026 (Wed)	271.50	273.50	269.50	273.50	1,626,625
14th Jul 2026 (Tue)	271.50	272.50	268.50	271.50	1,567,239
13th Jul 2026 (Mon)	269.50	271.50	269.50	271.50	1,517,385
10th Jul 2026 (Fri)	271.00	272.00	269.00	271.50	1,833,650
9th Jul 2026 (Thu)	266.50	270.50	266.00	269.50	1,104,367
8th Jul 2026 (Wed)	275.00	275.00	265.50	266.00	1,405,734
7th Jul 2026 (Tue)	274.50	275.50	273.50	273.50	1,191,088
6th Jul 2026 (Mon)	275.50	277.00	274.00	274.50	1,044,318
3rd Jul 2026 (Fri)	275.50	276.50	273.50	276.50	1,725,565
2nd Jul 2026 (Thu)	271.50	275.50	270.00	274.50	2,071,853
1st Jul 2026 (Wed)	267.00	272.00	266.50	272.00	3,232,669
30th Jun 2026 (Tue)	267.00	269.00	265.50	267.00	3,028,867
29th Jun 2026 (Mon)	266.00	268.00	266.00	266.50	1,854,534
26th Jun 2026 (Fri)	266.50	267.50	263.50	266.00	1,461,511
25th Jun 2026 (Thu)	267.50	270.50	267.00	267.00	1,190,871
24th Jun 2026 (Wed)	263.50	267.50	263.50	267.50	3,283,497
23rd Jun 2026 (Tue)	263.00	263.50	261.00	262.50	1,111,982

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
22nd Jul 2026 4:59 pm	RNS	Transaction in Own Shares
22nd Jul 2026 11:15 am	RNS	Net Asset Value(s)
21st Jul 2026 5:01 pm	RNS	Transaction in Own Shares
21st Jul 2026 10:34 am	RNS	Net Asset Value(s)
20th Jul 2026 5:07 pm	RNS	Transaction in Own Shares
20th Jul 2026 12:03 pm	RNS	Gearing Announcement
20th Jul 2026 11:27 am	RNS	Net Asset Value(s)
17th Jul 2026 5:10 pm	RNS	Transaction in Own Shares
17th Jul 2026 11:02 am	RNS	Net Asset Value(s)
16th Jul 2026 11:18 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,668.22

Change-48.75