| Price | 265.50p on 16-01-2026 at 13:15:05 |
|---|---|
| Change | 0.50p 0.19% |
| Buy | 266.00p |
| Sell | 265.50p |
| Last Trade: | Buy 5,000.00 at 265.8056p |
| Day's Volume: | 496,200 |
| Last Close: | 265.00p |
| Open: | 264.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 264.00p - 266.00p |
| 52wk Range: | 195.00p - 266.00p |
| Market Capitalisation: | £1.82b |
| VWAP: | 265.56583p |
| Shares in Issue: | 685.12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 265.8056p | Ordinary |
13:08:46 - 16-Jan-26 |
| Buy* | 1,010 | 265.80p | Ordinary |
13:07:51 - 16-Jan-26 |
| Buy* | 1,500 | 265.80p | Ordinary |
13:03:54 - 16-Jan-26 |
| Buy* | 1,450 | 265.80p | Ordinary |
12:57:16 - 16-Jan-26 |
| Buy* | 7,498 | 265.8345p | Ordinary |
12:53:47 - 16-Jan-26 |
| Buy* | 2,371 | 265.80p | Ordinary |
12:51:13 - 16-Jan-26 |
| Buy* | 18,200 | 265.80p | Ordinary |
12:49:03 - 16-Jan-26 |
| Buy* | 1,350 | 265.80p | Ordinary |
12:48:35 - 16-Jan-26 |
| Buy* | 1,430 | 265.80p | Ordinary |
12:48:31 - 16-Jan-26 |
| Sell* | 20,000 | 265.50p | Automatic Execution |
12:47:05 - 16-Jan-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 5:12 pm | RNS | Transaction in Own Shares |
| 15th Jan 2026 10:54 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 5:18 pm | RNS | Transaction in Own Shares |
| 14th Jan 2026 11:15 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 5:30 pm | RNS | Transaction in Own Shares |
| 13th Jan 2026 3:56 pm | RNS | Ten Largest Investments |
| 13th Jan 2026 10:45 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 5:25 pm | RNS | Transaction in Own Shares |
| 12th Jan 2026 11:11 am | RNS | Gearing Announcement |
| 12th Jan 2026 10:47 am | RNS | Net Asset Value(s) |
