| Price | 289.00p on 28-08-2026 at 16:15:00 |
|---|---|
| Change | 0.50p 0.17% |
| Buy | 289.50p |
| Sell | 289.00p |
| Last Trade: | Buy 33,377.00 at 288.50772p |
| Day's Volume: | 523,665 |
| Last Close: | 289.00p |
| Open: | 289.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 288.50p - 290.00p |
| 52wk Range: | 234.50p - 290.50p |
| Market Capitalisation: | £1.81b |
| VWAP: | 289.46048p |
| Shares in Issue: | 627.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,377 | 288.50772p | Suspected BUY Trade |
16:40:20 - 28-Aug-26 |
| Sell* | 7,630 | 289.00p | Automatic Execution |
16:37:05 - 28-Aug-26 |
| Sell* | 38,644 | 289.00p | Uncrossing Trade |
16:35:16 - 28-Aug-26 |
| Unknown* | 0 | 289.50p | SI Trade |
16:28:41 - 28-Aug-26 |
| Buy* | 2,000 | 289.327p | Ordinary |
16:28:00 - 28-Aug-26 |
| Buy* | 3,410 | 289.6461p | Ordinary |
16:25:33 - 28-Aug-26 |
| Buy* | 34,600 | 289.6461p | Ordinary |
16:10:29 - 28-Aug-26 |
| Sell* | 3,030 | 289.50p | Automatic Execution |
16:09:44 - 28-Aug-26 |
| Sell* | 1,079 | 289.50p | Automatic Execution |
16:09:44 - 28-Aug-26 |
| Unknown* | 0 | 290.00p | SI Trade |
16:06:16 - 28-Aug-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 10:54 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 5:11 pm | RNS | Transaction in Own Shares |
| 26th Aug 2026 10:43 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 5:09 pm | RNS | Transaction in Own Shares |
| 25th Aug 2026 10:27 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 4:59 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 11:43 am | RNS | Holding(s) in Company |
| 24th Aug 2026 11:11 am | RNS | Gearing Announcement |
| 24th Aug 2026 10:08 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 10:50 am | RNS | Net Asset Value(s) |
