| Price | 196.48on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 3.98 2.07% |
| Buy | 196.56 |
| Sell | 195.00 |
| Buy / Sell MRC Shares | |
| Last Trade: | Buy 7,050 at 196.556p |
| Day's Volume: | 540,585 |
| Last Close: | 192.50p |
| Open: | 192.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 192.50p - 197.00p |
| 52wk Range: | 168.02p - 2,255.00p |
| Market Capitalisation: | £1,557m |
| VWAP: | 0.00p |
| Shares in Issue: | 792m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mercantile Inv. (MRC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,050 | 196.556 | Ordinary Delayed publication | 16:21:52 - 15-Feb-19 |
| Buy* | 6,250 | 196.582 | Ordinary Delayed publication | 16:27:06 - 15-Feb-19 |
| Buy* | 6,250 | 196.56 | Ordinary Delayed publication | 16:24:52 - 15-Feb-19 |
| Buy* | 4,800 | 196.318 | Ordinary Delayed publication | 16:21:59 - 15-Feb-19 |
| Buy* | 8,910 | 196.53 | Ordinary Delayed publication | 15:20:34 - 15-Feb-19 |
| Buy* | 5,500 | 196.28 | Ordinary Delayed publication Historical | 16:18:16 - 15-Feb-19 |
| Sell* | 23,950 | 195.48 | Ordinary Delayed publication Historical | 10:08:30 - 14-Feb-19 |
| Sell* | 14,410 | 192.907 | Ordinary Delayed publication Historical | 14:40:22 - 14-Feb-19 |
| Sell* | 13,966 | 194.805 | Ordinary Delayed publication Historical | 10:04:24 - 14-Feb-19 |
| Sell* | 16,010 | 193.349 | Ordinary Delayed publication Historical | 14:35:22 - 14-Feb-19 |
Share Price History for Mercantile Inv. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 192.50 | 197.00 | 192.50 | 192.50 | 540,585 |
| 14th Feb 2019 (Thu) | 194.50 | 195.20 | 192.50 | 194.80 | 340,664 |
| 13th Feb 2019 (Wed) | 193.50 | 193.50 | 191.58 | 192.00 | 38,907 |
| 12th Feb 2019 (Tue) | 193.50 | 193.50 | 191.58 | 192.00 | 38,907 |
| 11th Feb 2019 (Mon) | 191.72 | 193.32 | 191.56 | 189.62 | 414,152 |
| 8th Feb 2019 (Fri) | 193.00 | 193.96 | 189.62 | 192.98 | 427,140 |
| 7th Feb 2019 (Thu) | 194.18 | 195.50 | 192.98 | 0.00 | 454,456 |
| 6th Feb 2019 (Wed) | 196.00 | 196.00 | 194.30 | 195.50 | 297,686 |
| 5th Feb 2019 (Tue) | 193.10 | 195.50 | 193.10 | 193.02 | 612,670 |
| 4th Feb 2019 (Mon) | 194.00 | 194.50 | 192.10 | 193.56 | 399,199 |
| 1st Feb 2019 (Fri) | 192.02 | 193.98 | 191.50 | 192.00 | 536,000 |
| 31st Jan 2019 (Thu) | 193.94 | 195.66 | 192.00 | 195.64 | 539,734 |
| 30th Jan 2019 (Wed) | 195.12 | 195.64 | 194.26 | 194.56 | 366,623 |
| 29th Jan 2019 (Tue) | 193.12 | 194.98 | 192.22 | 192.58 | 330,632 |
| 28th Jan 2019 (Mon) | 195.00 | 195.00 | 192.18 | 193.80 | 410,639 |
| 25th Jan 2019 (Fri) | 194.24 | 194.48 | 193.30 | 192.02 | 541,212 |
| 24th Jan 2019 (Thu) | 192.92 | 194.42 | 192.02 | 193.00 | 434,335 |
| 23rd Jan 2019 (Wed) | 192.58 | 193.54 | 192.34 | 192.70 | 514,900 |
| 22nd Jan 2019 (Tue) | 194.92 | 194.92 | 192.60 | 192.80 | 431,325 |
| 21st Jan 2019 (Mon) | 191.78 | 194.60 | 191.78 | 193.50 | 333,740 |
| 18th Jan 2019 (Fri) | 190.86 | 192.32 | 190.86 | 190.40 | 357,464 |
| 17th Jan 2019 (Thu) | 188.00 | 190.76 | 188.00 | 189.32 | 783,612 |
| 16th Jan 2019 (Wed) | 189.98 | 189.98 | 188.26 | 188.62 | 270,848 |
