Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Buy*	929	269.328p	Ordinary	11:41:26 - 25-Jun-26
Buy*	5,000	269.294p	Ordinary	11:40:26 - 25-Jun-26
Sell*	25,500	269.24p	Ordinary	11:28:43 - 25-Jun-26
Sell*	1,709	269.50p	Automatic Execution	11:27:13 - 25-Jun-26
Sell*	2,431	269.50p	Automatic Execution	11:27:13 - 25-Jun-26
Sell*	7,997	269.50p	Automatic Execution	11:27:13 - 25-Jun-26
Sell*	7,500	269.50p	Automatic Execution	11:27:13 - 25-Jun-26
Sell*	4,149	269.6403p	Ordinary	11:25:41 - 25-Jun-26
Sell*	156	269.74p	Ordinary	11:20:22 - 25-Jun-26
Buy*	1,565	270.00p	Automatic Execution	11:06:03 - 25-Jun-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	263.50	267.50	263.50	267.50	3,283,497
23rd Jun 2026 (Tue)	263.00	263.50	261.00	262.50	1,111,982
22nd Jun 2026 (Mon)	266.50	267.00	264.50	266.00	4,348,082
19th Jun 2026 (Fri)	268.00	268.50	265.00	267.00	3,239,781
18th Jun 2026 (Thu)	268.50	269.00	265.50	269.00	2,350,560
17th Jun 2026 (Wed)	270.00	271.00	267.50	270.00	2,191,737
16th Jun 2026 (Tue)	269.50	270.00	268.50	269.00	816,131
15th Jun 2026 (Mon)	272.50	274.50	268.50	268.50	1,244,802
12th Jun 2026 (Fri)	266.50	270.50	266.50	269.00	1,867,133
11th Jun 2026 (Thu)	262.50	266.00	262.50	264.00	1,910,489
10th Jun 2026 (Wed)	264.50	267.00	261.50	266.00	1,946,498
9th Jun 2026 (Tue)	265.50	268.50	264.00	264.00	1,658,296
8th Jun 2026 (Mon)	266.00	266.50	263.50	266.00	6,262,615
5th Jun 2026 (Fri)	267.00	270.00	265.50	267.00	1,940,041
4th Jun 2026 (Thu)	265.00	267.50	265.00	267.00	1,916,200
3rd Jun 2026 (Wed)	267.50	268.00	266.00	266.50	4,379,915
2nd Jun 2026 (Tue)	267.00	268.00	266.50	266.50	1,300,768
1st Jun 2026 (Mon)	268.50	268.50	264.50	264.50	1,517,624
29th May 2026 (Fri)	269.00	270.50	268.00	268.00	987,445
28th May 2026 (Thu)	268.50	270.00	267.00	268.00	1,131,287
27th May 2026 (Wed)	270.50	272.50	269.50	269.50	1,124,732
26th May 2026 (Tue)	268.00	270.50	268.00	270.50	1,512,356
25th May 2026 (Mon)	268.00	268.00	268.00	268.00	0

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
24th Jun 2026 5:03 pm	RNS	Transaction in Own Shares
24th Jun 2026 11:01 am	RNS	Net Asset Value(s)
23rd Jun 2026 10:43 am	RNS	Net Asset Value(s)
22nd Jun 2026 5:12 pm	RNS	Transaction in Own Shares
22nd Jun 2026 11:00 am	RNS	Gearing Announcement
22nd Jun 2026 10:30 am	RNS	Net Asset Value(s)
19th Jun 2026 4:53 pm	RNS	Transaction in Own Shares
19th Jun 2026 11:03 am	RNS	Net Asset Value(s)
18th Jun 2026 5:00 pm	RNS	Transaction in Own Shares
18th Jun 2026 10:26 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,494.15

Change32.52