Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Sell*	48,063	263.81487p	Negotiated Trade	16:37:39 - 07-May-26
Buy*	14,384	266.50p	SI Trade	16:35:27 - 07-May-26
Buy*	359,222	266.50p	Suspected BUY Trade	16:35:25 - 07-May-26
Buy*	2,000	266.2775p	Ordinary	16:29:43 - 07-May-26
Buy*	5,000	266.2539p	Ordinary	16:28:33 - 07-May-26
Sell*	1,635	266.00p	Automatic Execution	16:27:45 - 07-May-26
Sell*	2,700	266.50p	Automatic Execution	16:26:47 - 07-May-26
Sell*	2,353	266.50p	Automatic Execution	16:26:47 - 07-May-26
Sell*	42,455	266.50p	Automatic Execution	16:26:47 - 07-May-26
Sell*	57,545	266.50p	Automatic Execution	16:26:47 - 07-May-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	264.00	268.50	263.00	267.00	2,367,893
5th May 2026 (Tue)	260.00	263.50	259.50	260.50	1,665,715
4th May 2026 (Mon)	262.50	262.50	262.50	262.50	0
1st May 2026 (Fri)	261.00	262.50	259.50	262.50	2,070,999
30th Apr 2026 (Thu)	257.50	261.50	255.00	261.50	4,183,859
29th Apr 2026 (Wed)	260.50	261.00	256.00	256.00	5,532,714
28th Apr 2026 (Tue)	263.00	263.00	260.00	261.00	5,334,211
27th Apr 2026 (Mon)	263.50	263.50	261.50	263.00	4,128,876
24th Apr 2026 (Fri)	262.50	264.50	261.00	263.50	2,741,599
23rd Apr 2026 (Thu)	266.50	266.50	264.00	265.00	2,620,764
22nd Apr 2026 (Wed)	269.00	269.00	267.50	268.00	2,554,589
21st Apr 2026 (Tue)	266.00	270.00	266.00	268.50	2,625,359
20th Apr 2026 (Mon)	268.50	268.50	265.50	266.50	2,497,946
17th Apr 2026 (Fri)	262.00	270.00	262.00	268.50	1,692,330
16th Apr 2026 (Thu)	262.00	264.50	261.50	264.00	3,803,970
15th Apr 2026 (Wed)	262.50	262.50	259.50	262.00	4,192,657
14th Apr 2026 (Tue)	254.50	262.00	254.50	262.00	2,288,188
13th Apr 2026 (Mon)	250.00	255.50	250.00	255.50	1,532,555
10th Apr 2026 (Fri)	253.00	255.00	251.50	255.00	2,369,732
9th Apr 2026 (Thu)	255.50	255.50	249.50	251.00	1,010,061
8th Apr 2026 (Wed)	256.50	258.50	253.50	256.00	2,932,469
7th Apr 2026 (Tue)	245.50	248.50	244.50	245.00	1,676,036

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
6th May 2026 5:17 pm	RNS	Transaction in Own Shares
6th May 2026 11:20 am	RNS	Net Asset Value(s)
5th May 2026 5:29 pm	RNS	Transaction in Own Shares
5th May 2026 2:01 pm	RNS	Gearing Announcement
5th May 2026 12:37 pm	RNS	Net Asset Value(s)
1st May 2026 5:10 pm	RNS	Transaction in Own Shares
1st May 2026 12:10 pm	RNS	Net Asset Value(s)
1st May 2026 10:15 am	RNS	Total Voting Rights
30th Apr 2026 4:58 pm	RNS	Transaction in Own Shares
30th Apr 2026 10:59 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,276.95

Change-161.71