Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Price 250.00p on 28-08-2025 at 18:35:05
Change 0.00p 0%
Buy 249.50p
Sell 248.50p
Last Trade: Buy 400,000.00 at 249.64p
Day's Volume: 1,746,622
Last Close: 250.00p
Open: 249.50p
ISIN: GB00BF4JDH58
Day's Range 248.00p - 250.00p
52wk Range: 195.00p - 258.50p
Market Capitalisation: £1.79b
VWAP: 249.15368p
Shares in Issue: 717.31m

Mercantile Investment Trust PLC (MRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400,000 249.64p Suspected BUY Trade
16:41:59 - 28-Aug-25
Buy* 152,835 250.00p Suspected BUY Trade
16:35:16 - 28-Aug-25
Sell* 1,500 248.91p Ordinary
16:26:56 - 28-Aug-25
Sell* 321 248.8988p Ordinary
16:23:45 - 28-Aug-25
Sell* 1,250 248.91p Ordinary
16:23:05 - 28-Aug-25
Sell* 8,400 248.90p Ordinary
16:20:54 - 28-Aug-25
Sell* 8,000 248.753p Ordinary
16:20:24 - 28-Aug-25
Sell* 321 248.90p Ordinary
16:19:15 - 28-Aug-25
Sell* 79,440 248.3812p Ordinary
16:19:01 - 28-Aug-25
Buy* 1,000 249.00p Automatic Execution
16:17:46 - 28-Aug-25
See more Mercantile Investment Trust PLC trades

Mercantile Investment Trust PLC (MRC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 251.50 252.00 247.50 250.00 1,654,207
26th Aug 2025 (Tue) 251.50 251.50 248.50 250.00 2,196,970
25th Aug 2025 (Mon) 253.00 253.00 253.00 253.00 0
22nd Aug 2025 (Fri) 248.50 254.00 248.50 253.00 1,579,261
21st Aug 2025 (Thu) 251.00 251.00 248.00 249.00 2,437,612
20th Aug 2025 (Wed) 251.50 252.00 249.50 252.00 1,321,008
19th Aug 2025 (Tue) 252.00 252.50 251.50 251.50 695,619
18th Aug 2025 (Mon) 252.00 252.00 250.00 250.50 1,277,952
15th Aug 2025 (Fri) 252.50 253.50 251.00 251.00 1,037,547
14th Aug 2025 (Thu) 251.00 252.50 250.50 251.00 1,185,532
13th Aug 2025 (Wed) 253.00 253.50 251.00 251.00 1,514,238
12th Aug 2025 (Tue) 253.00 253.00 251.00 252.00 751,439
11th Aug 2025 (Mon) 253.50 253.50 252.00 252.50 508,181
8th Aug 2025 (Fri) 252.00 253.50 252.00 253.00 601,230
7th Aug 2025 (Thu) 254.50 255.00 253.00 253.00 965,060
6th Aug 2025 (Wed) 254.50 254.50 253.00 254.00 1,019,138
5th Aug 2025 (Tue) 256.00 256.00 253.50 254.00 2,600,294
4th Aug 2025 (Mon) 254.00 254.50 253.00 253.50 841,148
1st Aug 2025 (Fri) 253.00 253.50 251.00 253.00 1,043,773
31st Jul 2025 (Thu) 250.50 255.00 250.50 255.00 1,524,961
30th Jul 2025 (Wed) 252.00 252.00 249.50 250.50 1,496,203
29th Jul 2025 (Tue) 253.50 254.00 251.00 251.50 1,702,946
28th Jul 2025 (Mon) 258.00 258.50 253.50 253.50 944,476
See more Mercantile Investment Trust PLC price history

Mercantile Investment Trust PLC (MRC) Regulatory News

Date Source Headline
27th Aug 2025 5:08 pm RNS Transaction in Own Shares
27th Aug 2025 11:06 am RNS Net Asset Value(s)
26th Aug 2025 5:06 pm RNS Transaction in Own Shares
26th Aug 2025 1:32 pm RNS Gearing Announcement
26th Aug 2025 12:24 pm RNS Net Asset Value(s)
22nd Aug 2025 5:21 pm RNS Transaction in Own Shares
22nd Aug 2025 11:26 am RNS Net Asset Value(s)
21st Aug 2025 5:14 pm RNS Transaction in Own Shares
21st Aug 2025 11:06 am RNS Net Asset Value(s)
20th Aug 2025 5:12 pm RNS Transaction in Own Shares
See more Mercantile Investment Trust PLC regulatory news

Mercantile Investment Trust PLC (MRC) Share News

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

Mercantile Investment Trust return outperforms benchmark index

8th Apr 2025 09:40

(Alliance News) - Mercantile Investment Trust PLC on Tuesday reported its total return for 2024 outperformed its benchmark index, and said it looks to future market volatility with confidence. Read More

UK earnings, trading statements calendar - next 7 days

31st Mar 2025 14:33

Read More

IN BRIEF: Mercantile Investment Trust increases full-year dividend

28th Mar 2025 18:23

Mercantile Investment Trust PLC - London-based investment company focused on medium and smaller sized companies in the UK - Declares fourth quarterly interim dividend of 3.40 pence per share, to be paid on May 16. Brings the total dividend for the 12 months to the end of January 2025 to 7.90 pence, up 3.3% from 7.65 pence in the 2024 financial year. Read More

UK dividends calendar - next 7 days

27th Jan 2025 11:57

Read More

See more Mercantile Investment Trust PLC news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered