Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Price 252.00p on 17-06-2025 at 15:50:07
Change 1.00p 0.4%
Buy 252.00p
Sell 251.00p
Buy / Sell MRC Shares
Last Trade: Buy 500,000.00 at 251.79p
Day's Volume: 1,958,410
Last Close: 252.00p
Open: 250.00p
ISIN: GB00BF4JDH58
Day's Range 250.00p - 252.00p
52wk Range: 195.00p - 269.00p
Market Capitalisation: £1,834m
VWAP: 251.32844p
Shares in Issue: 728m

Mercantile Investment Trust PLC (MRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 251.79p Suspected BUY Trade
16:39:30 - 17-Jun-25
Sell* 2,116 251.00p Automatic Execution
16:29:20 - 17-Jun-25
Sell* 5,140 251.25p Ordinary
16:25:19 - 17-Jun-25
Sell* 3,946 251.625p Ordinary
16:21:26 - 17-Jun-25
Sell* 500 251.60p Ordinary
16:19:00 - 17-Jun-25
Sell* 1,700 251.4449p Ordinary
16:18:27 - 17-Jun-25
Sell* 1,700 251.25p Ordinary
16:18:26 - 17-Jun-25
Buy* 239 251.522p Ordinary
16:17:25 - 17-Jun-25
Sell* 49 251.446p Ordinary
16:16:43 - 17-Jun-25
Unknown* 21,280 252.00p Automatic Execution
16:13:48 - 17-Jun-25
See more Mercantile Investment Trust PLC trades

Mercantile Investment Trust PLC (MRC) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2025 (Mon) 250.50 252.50 250.50 251.00 2,002,011
13th Jun 2025 (Fri) 250.50 251.50 249.00 249.50 1,893,372
12th Jun 2025 (Thu) 252.50 253.50 251.50 252.50 1,692,619
11th Jun 2025 (Wed) 254.00 255.50 253.00 254.50 1,132,515
10th Jun 2025 (Tue) 253.00 256.00 252.50 254.00 861,035
9th Jun 2025 (Mon) 255.00 255.00 252.50 253.50 575,027
6th Jun 2025 (Fri) 253.00 254.00 251.50 253.50 693,015
5th Jun 2025 (Thu) 250.50 252.50 250.50 250.50 740,908
4th Jun 2025 (Wed) 252.00 254.00 252.00 254.00 687,095
3rd Jun 2025 (Tue) 252.00 253.50 250.50 251.00 866,704
2nd Jun 2025 (Mon) 250.50 252.50 250.00 252.00 826,070
30th May 2025 (Fri) 250.50 253.00 250.50 251.50 1,258,616
29th May 2025 (Thu) 251.50 251.50 249.00 250.50 2,141,460
28th May 2025 (Wed) 251.50 252.00 250.00 250.50 1,220,192
27th May 2025 (Tue) 253.00 253.00 249.00 250.50 1,416,158
26th May 2025 (Mon) 248.415 248.415 248.415 248.415 0
23rd May 2025 (Fri) 252.50 252.50 243.00 248.50 1,578,015
22nd May 2025 (Thu) 252.00 252.00 249.50 250.00 807,935
21st May 2025 (Wed) 254.00 254.00 252.00 252.50 1,114,199
20th May 2025 (Tue) 254.50 257.50 254.50 255.00 1,181,523
19th May 2025 (Mon) 252.00 253.00 250.00 253.00 1,026,715
See more Mercantile Investment Trust PLC price history

Mercantile Investment Trust PLC (MRC) Regulatory News

Date Source Headline
16th Jun 2025 5:29 pm RNS Transaction in Own Shares
16th Jun 2025 12:05 pm RNS Gearing Announcement
16th Jun 2025 11:24 am RNS Net Asset Value(s)
13th Jun 2025 4:58 pm RNS Transaction in Own Shares
13th Jun 2025 11:28 am RNS Net Asset Value(s)
12th Jun 2025 5:18 pm RNS Transaction in Own Shares
12th Jun 2025 2:57 pm RNS Ten Largest Investments
12th Jun 2025 11:11 am RNS Net Asset Value(s)
11th Jun 2025 5:11 pm RNS Transaction in Own Shares
11th Jun 2025 11:30 am RNS Net Asset Value(s)
See more Mercantile Investment Trust PLC regulatory news

Mercantile Investment Trust PLC (MRC) Share News

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

Mercantile Investment Trust return outperforms benchmark index

8th Apr 2025 09:40

(Alliance News) - Mercantile Investment Trust PLC on Tuesday reported its total return for 2024 outperformed its benchmark index, and said it looks to future market volatility with confidence. Read More

UK earnings, trading statements calendar - next 7 days

31st Mar 2025 14:33

Read More

IN BRIEF: Mercantile Investment Trust increases full-year dividend

28th Mar 2025 18:23

Mercantile Investment Trust PLC - London-based investment company focused on medium and smaller sized companies in the UK - Declares fourth quarterly interim dividend of 3.40 pence per share, to be paid on May 16. Brings the total dividend for the 12 months to the end of January 2025 to 7.90 pence, up 3.3% from 7.65 pence in the 2024 financial year. Read More

UK dividends calendar - next 7 days

27th Jan 2025 11:57

Read More

See more Mercantile Investment Trust PLC news
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered