| Price | 194.20on 21-08-2019 at 12:37:54 |
|---|---|
| Change | 1.60 0.83% |
| Buy | 194.00 |
| Sell | 193.00 |
| Buy / Sell MRC Shares | |
| Last Trade: | Buy 32,500 at 193.70p |
| Day's Volume: | 310,084 |
| Last Close: | 192.60p |
| Open: | 194.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 194.00p - 194.20p |
| 52wk Range: | 168.02p - 219.75p |
| Market Capitalisation: | £1,537m |
| VWAP: | 193.764p |
| Shares in Issue: | 792m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mercantile Investment Trust PLC (MRC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,500 | 193.70 | Ordinary | 12:14:41 - 21-Aug-19 |
| Buy* | 289 | 194.20 | Automatic Execution | 12:02:36 - 21-Aug-19 |
| Sell* | 261 | 194.00 | Automatic Execution | 12:02:05 - 21-Aug-19 |
| Sell* | 15 | 194.20 | Uncrossing Trade | 12:02:05 - 21-Aug-19 |
| Buy* | 5,000 | 194.12 | Ordinary | 11:41:07 - 21-Aug-19 |
| Buy* | 21,000 | 194.198 | Ordinary | 11:38:43 - 21-Aug-19 |
| Sell* | 134 | 194.00 | Automatic Execution | 11:36:47 - 21-Aug-19 |
| Buy* | 7,225 | 194.12 | Ordinary | 11:30:52 - 21-Aug-19 |
| Sell* | 4,000 | 194.092 | Ordinary | 11:29:37 - 21-Aug-19 |
| Sell* | 4,300 | 194.092 | Ordinary | 11:29:10 - 21-Aug-19 |
Share Price History for Mercantile Investment Trust PLC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 191.00 | 193.40 | 191.00 | 193.10 | |
| 16th Aug 2019 (Fri) | 189.20 | 191.60 | 189.00 | 191.30 | |
| 15th Aug 2019 (Thu) | 189.80 | 189.80 | 184.60 | 188.00 | |
| 14th Aug 2019 (Wed) | 192.40 | 192.60 | 188.00 | 188.70 | |
| 13th Aug 2019 (Tue) | 190.80 | 192.60 | 189.00 | 192.40 | |
| 12th Aug 2019 (Mon) | 194.20 | 194.80 | 190.40 | 191.90 | |
| 9th Aug 2019 (Fri) | 194.40 | 196.00 | 193.80 | 194.10 | |
| 8th Aug 2019 (Thu) | 194.00 | 194.80 | 194.00 | 194.60 | |
| 7th Aug 2019 (Wed) | 192.20 | 193.80 | 192.00 | 193.50 | |
| 6th Aug 2019 (Tue) | 192.80 | 194.40 | 191.20 | 192.00 | |
| 5th Aug 2019 (Mon) | 197.80 | 197.80 | 191.80 | 193.40 | |
| 2nd Aug 2019 (Fri) | 200.00 | 201.00 | 197.60 | 197.90 | |
| 1st Aug 2019 (Thu) | 203.00 | 204.00 | 202.00 | 202.75 | |
| 31st Jul 2019 (Wed) | 203.00 | 203.50 | 203.00 | 203.25 | |
| 30th Jul 2019 (Tue) | 205.00 | 205.50 | 202.50 | 202.75 | |
| 29th Jul 2019 (Mon) | 205.50 | 206.00 | 204.50 | 205.25 | |
| 26th Jul 2019 (Fri) | 203.50 | 205.00 | 203.50 | 204.75 | |
| 25th Jul 2019 (Thu) | 204.00 | 204.00 | 200.50 | 203.25 | |
| 24th Jul 2019 (Wed) | 204.00 | 204.00 | 202.00 | 202.50 | |
| 23rd Jul 2019 (Tue) | 203.50 | 203.50 | 202.00 | 202.25 | |
| 22nd Jul 2019 (Mon) | 202.50 | 203.50 | 201.50 | 203.00 | |
