Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mercantile Inv. Share Price (MRC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 214.45on 17-08-2018 at 16:30:00
Change 0.15 0.07%
Buy 214.45
Sell 214.40
Buy / Sell MRC Shares
Last Trade: Buy 1,857 at 214.44p
Day's Volume: 311,251
Last Close: 214.30p
Open: 215.00p
ISIN: GB00BF4JDH58
Day's Range 214.00p - 215.90p
52wk Range: 212.90p - 2,255.00p
Market Capitalisation: £1,710m
VWAP: 0.00p
Shares in Issue: 797m

Recent Trades History Mercantile Inv. (MRC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,857214.4417:06:20 - 17-Aug-18
Buy*1,179214.648Uncrossing Trade
16:53:52 - 17-Aug-18
Buy*15,126214.45Automatic Execution
16:35:16 - 17-Aug-18
Buy*12214.45Automatic Execution
16:29:31 - 17-Aug-18
Sell*178214.40Automatic Execution
16:29:30 - 17-Aug-18
Sell*133214.40Automatic Execution
16:29:27 - 17-Aug-18
Buy*178214.45Automatic Execution
16:29:10 - 17-Aug-18
Sell*836214.40Automatic Execution
16:29:00 - 17-Aug-18
Buy*205214.45Automatic Execution
16:28:49 - 17-Aug-18
Buy*183214.45Automatic Execution
16:28:26 - 17-Aug-18

Share Price History for Mercantile Inv.

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)215.00215.90214.00214.30311,251
16th Aug 2018 (Thu)214.60215.20214.00212.90379,748
15th Aug 2018 (Wed)214.60215.90212.90214.95311,675
14th Aug 2018 (Tue)216.00216.15214.60214.75452,533
13th Aug 2018 (Mon)215.00215.50214.75216.15558,509
10th Aug 2018 (Fri)215.85216.75215.50216.201,083,382
9th Aug 2018 (Thu)218.00218.00216.00216.80558,989
8th Aug 2018 (Wed)217.00217.00216.50216.90983,302
7th Aug 2018 (Tue)216.95217.00216.80216.85939,442
6th Aug 2018 (Mon)217.00217.00216.85216.10443,659
3rd Aug 2018 (Fri)216.80216.80216.10216.75839,764
2nd Aug 2018 (Thu)218.95218.95216.50219.00448,501
1st Aug 2018 (Wed)219.60219.60217.75219.50490,850
31st Jul 2018 (Tue)219.75220.10218.55219.55728,737
30th Jul 2018 (Mon)219.20219.70218.75219.40471,107
27th Jul 2018 (Fri)219.60219.85218.20219.60533,848
26th Jul 2018 (Thu)219.10219.75218.60219.00385,734
25th Jul 2018 (Wed)219.80219.80217.20219.75924,871
24th Jul 2018 (Tue)219.20219.95218.50218.80478,642
23rd Jul 2018 (Mon)219.20219.20218.30220.50558,161
20th Jul 2018 (Fri)218.00220.50217.75220.50929,271
19th Jul 2018 (Thu)220.05220.65220.00220.90656,514
18th Jul 2018 (Wed)221.10221.60220.80220.00603,764

News about Mercantile Inv. (MRC)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered