Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Sell*	150,911	268.00p	Uncrossing Trade	16:35:27 - 29-May-26
Buy*	8	269.50p	Automatic Execution	16:29:59 - 29-May-26
Buy*	8	269.50p	Automatic Execution	16:29:57 - 29-May-26
Buy*	12	269.50p	Automatic Execution	16:29:55 - 29-May-26
Buy*	13,350	269.749p	Ordinary	16:29:00 - 29-May-26
Sell*	7,500	269.50p	Automatic Execution	16:27:17 - 29-May-26
Sell*	8,861	269.50p	Automatic Execution	16:27:17 - 29-May-26
Sell*	1,211	269.50p	Automatic Execution	16:27:17 - 29-May-26
Buy*	1,150	269.86p	SI Trade	16:25:41 - 29-May-26
Buy*	7,200	270.25p	Ordinary	16:23:08 - 29-May-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	269.00	270.50	268.00	268.00	987,445
28th May 2026 (Thu)	268.50	270.00	267.00	268.00	1,131,287
27th May 2026 (Wed)	270.50	272.50	269.50	269.50	1,124,732
26th May 2026 (Tue)	268.00	270.50	268.00	270.50	1,512,356
25th May 2026 (Mon)	268.00	268.00	268.00	268.00	0
22nd May 2026 (Fri)	265.00	268.00	263.50	268.00	1,763,711
21st May 2026 (Thu)	258.50	263.50	258.50	263.50	1,839,451
20th May 2026 (Wed)	257.50	263.00	256.50	260.00	2,254,227
19th May 2026 (Tue)	257.00	261.00	257.00	258.50	2,165,298
18th May 2026 (Mon)	254.50	258.00	254.00	257.50	1,873,378
15th May 2026 (Fri)	255.50	256.50	253.00	256.50	3,184,606
14th May 2026 (Thu)	257.00	258.50	256.50	258.50	2,581,808
13th May 2026 (Wed)	259.00	259.00	254.50	257.00	1,456,408
12th May 2026 (Tue)	263.50	263.50	257.00	257.50	1,398,776
11th May 2026 (Mon)	264.50	264.50	262.50	263.50	1,616,440
8th May 2026 (Fri)	263.50	267.50	263.50	264.00	2,674,169
7th May 2026 (Thu)	267.00	268.00	265.50	266.50	1,701,650
6th May 2026 (Wed)	264.00	268.50	263.00	267.00	2,367,893
5th May 2026 (Tue)	260.00	263.50	259.50	260.50	1,665,715
4th May 2026 (Mon)	262.50	262.50	262.50	262.50	0
1st May 2026 (Fri)	261.00	262.50	259.50	262.50	2,070,999
30th Apr 2026 (Thu)	257.50	261.50	255.00	261.50	4,183,859

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
29th May 2026 10:40 am	RNS	Net Asset Value(s)
29th May 2026 7:00 am	RNS-R	Investor Webinar: 1st June 2026 15:00 BST
28th May 2026 10:43 am	RNS	Net Asset Value(s)
27th May 2026 5:05 pm	RNS	Transaction in Own Shares
27th May 2026 11:20 am	RNS	Net Asset Value(s)
26th May 2026 5:04 pm	RNS	Transaction in Own Shares
26th May 2026 1:59 pm	RNS	Gearing Announcement
26th May 2026 12:12 pm	RNS	Net Asset Value(s)
22nd May 2026 5:14 pm	RNS	Transaction in Own Shares
22nd May 2026 11:46 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,409.28

Change-16.68