| Price | 276.00p on 15-10-2026 at 17:35:06 |
|---|---|
| Change | 2.50p 0.91% |
| Buy | 276.00p |
| Sell | 275.50p |
| Last Trade: | Buy 194,125.00 at 275.90p |
| Day's Volume: | 1,698,436 |
| Last Close: | 276.00p |
| Open: | 273.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 272.00p - 276.00p |
| 52wk Range: | 234.50p - 290.50p |
| Market Capitalisation: | £1.71b |
| VWAP: | 274.55034p |
| Shares in Issue: | 620.75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 194,125 | 275.90p | Suspected BUY Trade |
16:39:35 - 15-Oct-26 |
| Sell* | 242,536 | 276.00p | Uncrossing Trade |
16:35:21 - 15-Oct-26 |
| Sell* | 5,700 | 275.526p | Ordinary |
16:29:43 - 15-Oct-26 |
| Sell* | 357 | 275.50p | Automatic Execution |
16:28:00 - 15-Oct-26 |
| Sell* | 357 | 275.50p | Automatic Execution |
16:28:00 - 15-Oct-26 |
| Sell* | 357 | 275.50p | Automatic Execution |
16:28:00 - 15-Oct-26 |
| Buy* | 393 | 276.00p | Automatic Execution |
16:27:59 - 15-Oct-26 |
| Buy* | 393 | 276.00p | Automatic Execution |
16:27:59 - 15-Oct-26 |
| Buy* | 393 | 276.00p | Automatic Execution |
16:27:59 - 15-Oct-26 |
| Buy* | 176 | 276.00p | Automatic Execution |
16:25:25 - 15-Oct-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Oct 2026 3:19 pm | RNS | Top 10 Holdings |
| 14th Oct 2026 10:45 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 4:56 pm | RNS | Transaction in Own Shares |
| 13th Oct 2026 9:56 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 10:54 am | RNS | Gearing Announcement |
| 12th Oct 2026 10:37 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
| 9th Oct 2026 11:17 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 10:31 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 10:18 am | RNS | Net Asset Value(s) |
