| Price | 274.50p on 13-10-2026 at 18:05:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 274.00p |
| Sell | 273.50p |
| Last Trade: | Buy 500,000.00 at 274.31p |
| Day's Volume: | 1,644,547 |
| Last Close: | 274.50p |
| Open: | 275.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 273.50p - 277.50p |
| 52wk Range: | 234.50p - 290.50p |
| Market Capitalisation: | £1.70b |
| VWAP: | 274.66817p |
| Shares in Issue: | 620.75m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 274.31p | Suspected BUY Trade |
16:39:08 - 13-Oct-26 |
| Buy* | 306,127 | 274.50p | Suspected BUY Trade |
16:35:18 - 13-Oct-26 |
| Sell* | 934 | 273.50p | Automatic Execution |
16:26:42 - 13-Oct-26 |
| Sell* | 1,369 | 273.6563p | Ordinary |
16:17:56 - 13-Oct-26 |
| Sell* | 1,419 | 273.50p | Automatic Execution |
16:09:42 - 13-Oct-26 |
| Sell* | 1,500 | 273.50p | Automatic Execution |
16:09:42 - 13-Oct-26 |
| Buy* | 1,966 | 273.50p | Automatic Execution |
16:07:23 - 13-Oct-26 |
| Sell* | 5,315 | 273.50p | Automatic Execution |
16:07:23 - 13-Oct-26 |
| Sell* | 935 | 273.50p | Automatic Execution |
16:07:23 - 13-Oct-26 |
| Sell* | 12,248 | 273.50p | Automatic Execution |
16:07:23 - 13-Oct-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 10:54 am | RNS | Gearing Announcement |
| 12th Oct 2026 10:37 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |
| 9th Oct 2026 11:17 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 10:31 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 10:18 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 5:11 pm | RNS | Transaction in Own Shares |
| 6th Oct 2026 3:35 pm | RNS | Notification Of Cross Holding |
| 6th Oct 2026 10:24 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 11:39 am | RNS | Gearing Announcement |
