| Price | 214.45on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 0.15 0.07% |
| Buy | 214.45 |
| Sell | 214.40 |
| Buy / Sell MRC Shares | |
| Last Trade: | Buy 1,857 at 214.44p |
| Day's Volume: | 311,251 |
| Last Close: | 214.30p |
| Open: | 215.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 214.00p - 215.90p |
| 52wk Range: | 212.90p - 2,255.00p |
| Market Capitalisation: | £1,710m |
| VWAP: | 0.00p |
| Shares in Issue: | 797m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mercantile Inv. (MRC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,857 | 214.44 | 17:06:20 - 17-Aug-18 | |
| Buy* | 1,179 | 214.648 | Uncrossing Trade | 16:53:52 - 17-Aug-18 |
| Buy* | 15,126 | 214.45 | Automatic Execution | 16:35:16 - 17-Aug-18 |
| Buy* | 12 | 214.45 | Automatic Execution | 16:29:31 - 17-Aug-18 |
| Sell* | 178 | 214.40 | Automatic Execution | 16:29:30 - 17-Aug-18 |
| Sell* | 133 | 214.40 | Automatic Execution | 16:29:27 - 17-Aug-18 |
| Buy* | 178 | 214.45 | Automatic Execution | 16:29:10 - 17-Aug-18 |
| Sell* | 836 | 214.40 | Automatic Execution | 16:29:00 - 17-Aug-18 |
| Buy* | 205 | 214.45 | Automatic Execution | 16:28:49 - 17-Aug-18 |
| Buy* | 183 | 214.45 | Automatic Execution | 16:28:26 - 17-Aug-18 |
Share Price History for Mercantile Inv. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 215.00 | 215.90 | 214.00 | 214.30 | 311,251 |
| 16th Aug 2018 (Thu) | 214.60 | 215.20 | 214.00 | 212.90 | 379,748 |
| 15th Aug 2018 (Wed) | 214.60 | 215.90 | 212.90 | 214.95 | 311,675 |
| 14th Aug 2018 (Tue) | 216.00 | 216.15 | 214.60 | 214.75 | 452,533 |
| 13th Aug 2018 (Mon) | 215.00 | 215.50 | 214.75 | 216.15 | 558,509 |
| 10th Aug 2018 (Fri) | 215.85 | 216.75 | 215.50 | 216.20 | 1,083,382 |
| 9th Aug 2018 (Thu) | 218.00 | 218.00 | 216.00 | 216.80 | 558,989 |
| 8th Aug 2018 (Wed) | 217.00 | 217.00 | 216.50 | 216.90 | 983,302 |
| 7th Aug 2018 (Tue) | 216.95 | 217.00 | 216.80 | 216.85 | 939,442 |
| 6th Aug 2018 (Mon) | 217.00 | 217.00 | 216.85 | 216.10 | 443,659 |
| 3rd Aug 2018 (Fri) | 216.80 | 216.80 | 216.10 | 216.75 | 839,764 |
| 2nd Aug 2018 (Thu) | 218.95 | 218.95 | 216.50 | 219.00 | 448,501 |
| 1st Aug 2018 (Wed) | 219.60 | 219.60 | 217.75 | 219.50 | 490,850 |
| 31st Jul 2018 (Tue) | 219.75 | 220.10 | 218.55 | 219.55 | 728,737 |
| 30th Jul 2018 (Mon) | 219.20 | 219.70 | 218.75 | 219.40 | 471,107 |
| 27th Jul 2018 (Fri) | 219.60 | 219.85 | 218.20 | 219.60 | 533,848 |
| 26th Jul 2018 (Thu) | 219.10 | 219.75 | 218.60 | 219.00 | 385,734 |
| 25th Jul 2018 (Wed) | 219.80 | 219.80 | 217.20 | 219.75 | 924,871 |
| 24th Jul 2018 (Tue) | 219.20 | 219.95 | 218.50 | 218.80 | 478,642 |
| 23rd Jul 2018 (Mon) | 219.20 | 219.20 | 218.30 | 220.50 | 558,161 |
| 20th Jul 2018 (Fri) | 218.00 | 220.50 | 217.75 | 220.50 | 929,271 |
| 19th Jul 2018 (Thu) | 220.05 | 220.65 | 220.00 | 220.90 | 656,514 |
| 18th Jul 2018 (Wed) | 221.10 | 221.60 | 220.80 | 220.00 | 603,764 |
