Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Sell*	125,000	273.00p	Negotiated Trade	16:36:23 - 20-Jul-26
Sell*	63,164	273.00p	Uncrossing Trade	16:35:04 - 20-Jul-26
Sell*	1,774	273.00p	Automatic Execution	16:29:06 - 20-Jul-26
Sell*	226	273.50p	Automatic Execution	16:23:59 - 20-Jul-26
Sell*	2,132	273.50p	Automatic Execution	16:23:59 - 20-Jul-26
Sell*	6,104	273.50p	Automatic Execution	16:23:59 - 20-Jul-26
Buy*	6,124	273.50p	Automatic Execution	16:23:22 - 20-Jul-26
Buy*	10,000	273.50p	Automatic Execution	16:23:22 - 20-Jul-26
Buy*	1,500	273.50p	Automatic Execution	16:23:22 - 20-Jul-26
Buy*	6,104	273.50p	Automatic Execution	16:23:22 - 20-Jul-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	275.00	276.00	272.50	273.00	1,145,256
17th Jul 2026 (Fri)	279.00	280.00	275.00	275.50	1,676,961
16th Jul 2026 (Thu)	273.00	279.00	272.00	278.50	1,274,512
15th Jul 2026 (Wed)	271.50	273.50	269.50	273.50	1,626,625
14th Jul 2026 (Tue)	271.50	272.50	268.50	271.50	1,567,239
13th Jul 2026 (Mon)	269.50	271.50	269.50	271.50	1,517,385
10th Jul 2026 (Fri)	271.00	272.00	269.00	271.50	1,833,650
9th Jul 2026 (Thu)	266.50	270.50	266.00	269.50	1,104,367
8th Jul 2026 (Wed)	275.00	275.00	265.50	266.00	1,405,734
7th Jul 2026 (Tue)	274.50	275.50	273.50	273.50	1,191,088
6th Jul 2026 (Mon)	275.50	277.00	274.00	274.50	1,044,318
3rd Jul 2026 (Fri)	275.50	276.50	273.50	276.50	1,725,565
2nd Jul 2026 (Thu)	271.50	275.50	270.00	274.50	2,071,853
1st Jul 2026 (Wed)	267.00	272.00	266.50	272.00	3,232,669
30th Jun 2026 (Tue)	267.00	269.00	265.50	267.00	3,028,867
29th Jun 2026 (Mon)	266.00	268.00	266.00	266.50	1,854,534
26th Jun 2026 (Fri)	266.50	267.50	263.50	266.00	1,461,511
25th Jun 2026 (Thu)	267.50	270.50	267.00	267.00	1,190,871
24th Jun 2026 (Wed)	263.50	267.50	263.50	267.50	3,283,497
23rd Jun 2026 (Tue)	263.00	263.50	261.00	262.50	1,111,982
22nd Jun 2026 (Mon)	266.50	267.00	264.50	266.00	4,348,082

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
20th Jul 2026 5:07 pm	RNS	Transaction in Own Shares
20th Jul 2026 12:03 pm	RNS	Gearing Announcement
20th Jul 2026 11:27 am	RNS	Net Asset Value(s)
17th Jul 2026 5:10 pm	RNS	Transaction in Own Shares
17th Jul 2026 11:02 am	RNS	Net Asset Value(s)
16th Jul 2026 11:18 am	RNS	Net Asset Value(s)
15th Jul 2026 5:01 pm	RNS	Transaction in Own Shares
15th Jul 2026 10:24 am	RNS	Net Asset Value(s)
14th Jul 2026 4:51 pm	RNS	Transaction in Own Shares
14th Jul 2026 10:57 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,524.76

Change0.00