| Price | 262.00p on 15-04-2026 at 16:05:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 261.50p |
| Sell | 260.50p |
| Last Trade: | Buy 750,000.00 at 261.48p |
| Day's Volume: | 4,192,657 |
| Last Close: | 262.00p |
| Open: | 262.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 259.50p - 262.50p |
| 52wk Range: | 225.00p - 271.50p |
| Market Capitalisation: | £1.73b |
| VWAP: | 261.77896p |
| Shares in Issue: | 660.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750,000 | 261.48p | Suspected BUY Trade |
16:38:48 - 15-Apr-26 |
| Buy* | 50,000 | 262.00p | Ordinary |
16:35:55 - 15-Apr-26 |
| Buy* | 529,699 | 262.00p | Suspected BUY Trade |
16:35:21 - 15-Apr-26 |
| Buy* | 6,451 | 261.00p | Automatic Execution |
16:19:00 - 15-Apr-26 |
| Sell* | 64 | 260.50p | Automatic Execution |
16:15:06 - 15-Apr-26 |
| Sell* | 85 | 260.50p | Automatic Execution |
16:15:06 - 15-Apr-26 |
| Sell* | 64 | 260.50p | Automatic Execution |
16:15:06 - 15-Apr-26 |
| Sell* | 7,036 | 260.50p | Automatic Execution |
16:15:06 - 15-Apr-26 |
| Sell* | 7,300 | 260.625p | Ordinary |
16:14:34 - 15-Apr-26 |
| Sell* | 3,300 | 260.80p | Negotiated Trade |
16:13:11 - 15-Apr-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 5:01 pm | RNS | Transaction in Own Shares |
| 14th Apr 2026 3:17 pm | RNS | Ten Largest Investments |
| 14th Apr 2026 10:54 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 5:05 pm | RNS | Transaction in Own Shares |
| 13th Apr 2026 12:07 pm | RNS | Gearing announcement |
| 13th Apr 2026 11:12 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 5:07 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 11:07 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:00 am | RNS | Annual Financial Report |
| 9th Apr 2026 11:06 am | RNS | Net Asset Value(s) |
