Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Buy*	7,319	270.108p	SI Trade Negotiated Trade	16:47:09 - 20-Feb-26
Sell*	117,030	270.00p	Uncrossing Trade	16:35:17 - 20-Feb-26
Sell*	2	270.00p	Automatic Execution	16:29:36 - 20-Feb-26
Sell*	8	270.00p	Automatic Execution	16:29:36 - 20-Feb-26
Buy*	3,025	270.80p	Ordinary	16:28:24 - 20-Feb-26
Sell*	1,500	270.50p	Automatic Execution	16:26:28 - 20-Feb-26
Sell*	1,215	270.50p	Automatic Execution	16:26:28 - 20-Feb-26
Sell*	1,350	270.50p	Automatic Execution	16:26:28 - 20-Feb-26
Buy*	3	271.00p	Automatic Execution	16:25:14 - 20-Feb-26
Sell*	917	270.50p	Automatic Execution	16:25:00 - 20-Feb-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	268.50	271.50	268.00	270.00	1,390,104
19th Feb 2026 (Thu)	270.00	270.00	266.00	268.00	2,244,143
18th Feb 2026 (Wed)	267.00	268.50	266.00	268.50	1,265,471
17th Feb 2026 (Tue)	264.50	267.00	263.00	266.50	903,900
16th Feb 2026 (Mon)	266.00	267.50	264.50	265.50	1,440,864
13th Feb 2026 (Fri)	265.50	266.00	264.00	266.00	2,572,460
12th Feb 2026 (Thu)	267.50	268.50	264.50	264.50	1,743,378
11th Feb 2026 (Wed)	270.00	270.00	264.00	267.00	1,748,992
10th Feb 2026 (Tue)	267.50	268.50	266.00	268.00	1,941,010
9th Feb 2026 (Mon)	267.00	269.00	265.00	268.00	1,064,611
6th Feb 2026 (Fri)	263.00	266.00	261.50	266.00	1,056,071
5th Feb 2026 (Thu)	267.50	267.50	264.00	264.00	1,940,795
4th Feb 2026 (Wed)	268.50	270.00	266.50	269.00	1,430,205
3rd Feb 2026 (Tue)	270.00	271.50	267.00	267.00	3,823,431
2nd Feb 2026 (Mon)	266.50	269.50	266.00	269.00	1,079,962
30th Jan 2026 (Fri)	266.00	268.50	266.00	267.50	1,105,106
29th Jan 2026 (Thu)	266.50	269.00	266.00	266.50	2,563,669
28th Jan 2026 (Wed)	268.50	268.50	266.00	266.00	897,278
27th Jan 2026 (Tue)	268.50	268.50	266.50	267.50	3,181,511
26th Jan 2026 (Mon)	267.00	268.50	266.50	266.50	4,214,150
23rd Jan 2026 (Fri)	266.00	267.50	265.00	267.00	989,828
22nd Jan 2026 (Thu)	265.50	268.00	265.00	267.50	2,555,614

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
20th Feb 2026 11:06 am	RNS	Net Asset Value(s)
19th Feb 2026 5:04 pm	RNS	Transaction in Own Shares
19th Feb 2026 10:41 am	RNS	Net Asset Value(s)
18th Feb 2026 5:19 pm	RNS	Transaction in Own Shares
18th Feb 2026 10:26 am	RNS	Net Asset Value(s)
17th Feb 2026 4:38 pm	RNS	Holding(s) in Company
17th Feb 2026 10:52 am	RNS	Net Asset Value(s)
16th Feb 2026 5:12 pm	RNS	Transaction in Own Shares
16th Feb 2026 11:44 am	RNS	Gearing Announcement
16th Feb 2026 11:24 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,686.89

Change59.85