UK dividends calendar - next 7 days
17th Dec 2024 13:41
| Price | 230.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 1.00p 0.44% |
| Buy | 230.50p |
| Sell | 229.50p |
| Buy / Sell MRC Shares | |
| Last Trade: | Buy 67,700.00 at 230.00p |
| Day's Volume: | 2,412,136 |
| Last Close: | 230.00p |
| Open: | 228.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 226.50p - 230.00p |
| 52wk Range: | 205.50p - 269.00p |
| Market Capitalisation: | £1,749m |
| VWAP: | 228.14207p |
| Shares in Issue: | 760m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Mercantile Investment Trust PLC (MRC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67,700 | 230.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 20,690 | 229.982p | SI Trade Negotiated Trade |
16:47:04 - 20-Dec-24 |
| Buy* | 150,000 | 229.85p | Suspected BUY Trade |
16:41:10 - 20-Dec-24 |
| Buy* | 48,423 | 230.00p | Suspected BUY Trade |
16:35:27 - 20-Dec-24 |
| Unknown* | 493,666 | 230.00p | Uncrossing Trade |
16:35:27 - 20-Dec-24 |
| Buy* | 46 | 230.50p | SI Trade |
16:26:50 - 20-Dec-24 |
| Sell* | 1,047 | 229.6255p | Ordinary |
16:19:21 - 20-Dec-24 |
| Sell* | 9,688 | 229.50p | Automatic Execution |
16:14:22 - 20-Dec-24 |
| Sell* | 2,211 | 229.50p | Automatic Execution |
16:14:22 - 20-Dec-24 |
| Sell* | 1,037 | 229.50p | Automatic Execution |
16:14:22 - 20-Dec-24 |