| Price | 230.00on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 1.00 0.44% |
| Buy | 229.00 |
| Sell | 228.50 |
| Buy / Sell MRC Shares | |
| Last Trade: | Buy 10,000 at 230.00p |
| Day's Volume: | 2,412,278 |
| Last Close: | 229.00p |
| Open: | 228.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 227.00p - 230.00p |
| 52wk Range: | 168.02p - 238.50p |
| Market Capitalisation: | £1,821m |
| VWAP: | 229.047p |
| Shares in Issue: | 792m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mercantile Investment Trust PLC (MRC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 230.00 | Ordinary | 17:06:09 - 18-Oct-19 |
| Buy* | 31,377 | 230.00 | Ordinary | 16:37:10 - 18-Oct-19 |
| Buy* | 310,469 | 230.00 | Uncrossing Trade | 16:35:23 - 18-Oct-19 |
| Buy* | 2,165 | 229.00 | Ordinary | 16:29:45 - 18-Oct-19 |
| Buy* | 875 | 228.98 | Ordinary | 16:28:39 - 18-Oct-19 |
| Buy* | 6 | 229.00 | Automatic Execution | 16:27:39 - 18-Oct-19 |
| Buy* | 402 | 229.00 | Automatic Execution | 16:27:02 - 18-Oct-19 |
| Buy* | 2,610 | 229.00 | Automatic Execution | 16:26:27 - 18-Oct-19 |
| Unknown* | 1,056 | 229.00 | Automatic Execution | 16:26:18 - 18-Oct-19 |
| Buy* | 5,000 | 229.00 | Automatic Execution | 16:26:18 - 18-Oct-19 |
Share Price History for Mercantile Investment Trust PLC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2019 (Wed) | 221.00 | 221.00 | 215.50 | 218.50 | |
| 15th Oct 2019 (Tue) | 214.00 | 219.00 | 211.50 | 212.75 | |
| 14th Oct 2019 (Mon) | 213.00 | 213.00 | 209.00 | 212.75 | |
| 11th Oct 2019 (Fri) | 198.40 | 215.00 | 198.40 | 214.00 | |
| 10th Oct 2019 (Thu) | 206.00 | 206.00 | 196.40 | 203.25 | |
| 9th Oct 2019 (Wed) | 204.00 | 204.50 | 203.00 | 203.25 | |
| 8th Oct 2019 (Tue) | 206.50 | 206.50 | 204.00 | 204.25 | |
| 7th Oct 2019 (Mon) | 207.50 | 208.00 | 206.00 | 206.75 | |
| 4th Oct 2019 (Fri) | 206.00 | 208.00 | 204.50 | 207.25 | |
| 3rd Oct 2019 (Thu) | 205.00 | 207.50 | 204.50 | 204.75 | |
| 2nd Oct 2019 (Wed) | 210.50 | 210.50 | 206.00 | 211.00 | |
| 1st Oct 2019 (Tue) | 211.50 | 213.00 | 210.50 | 211.00 | |
| 30th Sep 2019 (Mon) | 209.50 | 211.00 | 209.00 | 210.25 | |
| 27th Sep 2019 (Fri) | 208.50 | 211.00 | 208.00 | 209.50 | |
| 26th Sep 2019 (Thu) | 205.50 | 208.50 | 205.50 | 208.25 | |
| 25th Sep 2019 (Wed) | 207.50 | 208.50 | 206.50 | 206.75 | |
| 24th Sep 2019 (Tue) | 209.50 | 211.50 | 208.50 | 208.75 | |
| 23rd Sep 2019 (Mon) | 212.00 | 212.00 | 210.50 | 210.25 | |
| 20th Sep 2019 (Fri) | 210.00 | 212.00 | 208.00 | 211.50 | |
| 19th Sep 2019 (Thu) | 209.00 | 209.50 | 207.00 | 207.50 | |
| 18th Sep 2019 (Wed) | 210.50 | 210.50 | 207.00 | 207.25 | |
