| Price | 261.00on 13-12-2019 at 13:07:05 |
|---|---|
| Change | 14.00 5.67% |
| Buy | 261.50 |
| Sell | 260.50 |
| Buy / Sell MRC Shares | |
| Last Trade: | Sell 220 at 260.717p |
| Day's Volume: | 3,911,933 |
| Last Close: | 247.00p |
| Open: | 254.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 254.50p - 270.50p |
| 52wk Range: | 168.02p - 270.50p |
| Market Capitalisation: | £2,066m |
| VWAP: | 263.375p |
| Shares in Issue: | 792m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mercantile Investment Trust PLC (MRC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | 260.717 | Ordinary | 13:04:44 - 13-Dec-19 |
| Buy* | 1,519 | 261.094 | Ordinary | 13:04:29 - 13-Dec-19 |
| Sell* | 1,410 | 261.00 | Automatic Execution | 13:01:29 - 13-Dec-19 |
| Sell* | 693 | 261.00 | Automatic Execution | 13:01:29 - 13-Dec-19 |
| Buy* | 9,498 | 261.799 | Ordinary | 13:01:20 - 13-Dec-19 |
| Unknown* | 1,355 | 261.50 | Automatic Execution | 13:01:14 - 13-Dec-19 |
| Sell* | 361 | 261.50 | Automatic Execution | 13:01:14 - 13-Dec-19 |
| Sell* | 475 | 261.50 | Automatic Execution | 13:01:14 - 13-Dec-19 |
| Sell* | 5,018 | 261.50 | Automatic Execution | 13:01:14 - 13-Dec-19 |
| Buy* | 1,527 | 261.798 | Ordinary | 13:01:10 - 13-Dec-19 |
Share Price History for Mercantile Investment Trust PLC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 245.00 | 245.00 | 242.00 | 243.75 | |
| 10th Dec 2019 (Tue) | 250.00 | 250.00 | 245.00 | 245.25 | |
| 9th Dec 2019 (Mon) | 244.00 | 250.50 | 244.00 | 250.00 | |
| 6th Dec 2019 (Fri) | 240.00 | 242.50 | 239.50 | 239.75 | |
| 5th Dec 2019 (Thu) | 238.00 | 240.50 | 238.00 | 237.75 | |
| 4th Dec 2019 (Wed) | 237.00 | 238.50 | 237.00 | 237.75 | |
| 3rd Dec 2019 (Tue) | 238.00 | 238.00 | 234.00 | 236.75 | |
| 2nd Dec 2019 (Mon) | 241.00 | 241.00 | 238.50 | 238.75 | |
| 29th Nov 2019 (Fri) | 242.00 | 242.00 | 240.50 | 241.00 | |
| 28th Nov 2019 (Thu) | 238.50 | 242.00 | 238.50 | 241.50 | |
| 27th Nov 2019 (Wed) | 238.00 | 241.50 | 238.00 | 239.75 | |
| 26th Nov 2019 (Tue) | 238.00 | 239.00 | 238.00 | 238.75 | |
| 25th Nov 2019 (Mon) | 235.00 | 237.00 | 234.50 | 236.50 | |
| 22nd Nov 2019 (Fri) | 232.00 | 235.00 | 232.00 | 234.00 | |
| 21st Nov 2019 (Thu) | 232.00 | 234.00 | 231.50 | 233.50 | |
| 20th Nov 2019 (Wed) | 233.50 | 234.50 | 231.50 | 234.00 | |
| 19th Nov 2019 (Tue) | 233.00 | 237.00 | 233.00 | 233.50 | |
| 18th Nov 2019 (Mon) | 229.00 | 232.50 | 229.00 | 232.00 | |
| 15th Nov 2019 (Fri) | 229.00 | 231.50 | 228.00 | 230.25 | |
| 14th Nov 2019 (Thu) | 230.00 | 231.00 | 229.00 | 229.75 | |
| 13th Nov 2019 (Wed) | 229.50 | 230.50 | 227.50 | 229.50 | |
News - Thursday, November 28, 2019
Jeremy Tigue, Non Executive Director, bought 924 shares in the company on the 27......
