Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mercantile Inv. Share Price (MRC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 196.48on 15-02-2019 at 16:30:00
Change 3.98 2.07%
Buy 196.56
Sell 195.00
Buy / Sell MRC Shares
Last Trade: Buy 7,050 at 196.556p
Day's Volume: 540,585
Last Close: 192.50p
Open: 192.50p
ISIN: GB00BF4JDH58
Day's Range 192.50p - 197.00p
52wk Range: 168.02p - 2,255.00p
Market Capitalisation: £1,557m
VWAP: 0.00p
Shares in Issue: 792m

Recent Trades History Mercantile Inv. (MRC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,050196.556Ordinary
Delayed publication
16:21:52 - 15-Feb-19
Buy*6,250196.582Ordinary
Delayed publication
16:27:06 - 15-Feb-19
Buy*6,250196.56Ordinary
Delayed publication
16:24:52 - 15-Feb-19
Buy*4,800196.318Ordinary
Delayed publication
16:21:59 - 15-Feb-19
Buy*8,910196.53Ordinary
Delayed publication
15:20:34 - 15-Feb-19
Buy*5,500196.28Ordinary
Delayed publication
Historical
16:18:16 - 15-Feb-19
Sell*23,950195.48Ordinary
Delayed publication
Historical
10:08:30 - 14-Feb-19
Sell*14,410192.907Ordinary
Delayed publication
Historical
14:40:22 - 14-Feb-19
Sell*13,966194.805Ordinary
Delayed publication
Historical
10:04:24 - 14-Feb-19
Sell*16,010193.349Ordinary
Delayed publication
Historical
14:35:22 - 14-Feb-19

Share Price History for Mercantile Inv.

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)192.50197.00192.50192.50540,585
14th Feb 2019 (Thu)194.50195.20192.50194.80340,664
13th Feb 2019 (Wed)193.50193.50191.58192.0038,907
12th Feb 2019 (Tue)193.50193.50191.58192.0038,907
11th Feb 2019 (Mon)191.72193.32191.56189.62414,152
8th Feb 2019 (Fri)193.00193.96189.62192.98427,140
7th Feb 2019 (Thu)194.18195.50192.980.00454,456
6th Feb 2019 (Wed)196.00196.00194.30195.50297,686
5th Feb 2019 (Tue)193.10195.50193.10193.02612,670
4th Feb 2019 (Mon)194.00194.50192.10193.56399,199
1st Feb 2019 (Fri)192.02193.98191.50192.00536,000
31st Jan 2019 (Thu)193.94195.66192.00195.64539,734
30th Jan 2019 (Wed)195.12195.64194.26194.56366,623
29th Jan 2019 (Tue)193.12194.98192.22192.58330,632
28th Jan 2019 (Mon)195.00195.00192.18193.80410,639
25th Jan 2019 (Fri)194.24194.48193.30192.02541,212
24th Jan 2019 (Thu)192.92194.42192.02193.00434,335
23rd Jan 2019 (Wed)192.58193.54192.34192.70514,900
22nd Jan 2019 (Tue)194.92194.92192.60192.80431,325
21st Jan 2019 (Mon)191.78194.60191.78193.50333,740
18th Jan 2019 (Fri)190.86192.32190.86190.40357,464
17th Jan 2019 (Thu)188.00190.76188.00189.32783,612
16th Jan 2019 (Wed)189.98189.98188.26188.62270,848

News about Mercantile Inv. (MRC)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered