Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Price 260.00p on 01-05-2026 at 10:15:05
Change -1.50p -0.57%
Buy 260.50p
Sell 259.50p
Last Trade: Sell 192.00 at 259.913p
Day's Volume: 413,048
Last Close: 261.50p
Open: 261.00p
ISIN: GB00BF4JDH58
Day's Range 259.50p - 261.00p
52wk Range: 234.50p - 271.50p
Market Capitalisation: £1.69b
VWAP: 260.06965p
Shares in Issue: 651.46m

Mercantile Investment Trust PLC (MRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 192 259.913p Ordinary
11:11:39 - 01-May-26
Buy* 390 260.305p Ordinary
11:06:04 - 01-May-26
Sell* 2,750 259.964p Ordinary
11:02:29 - 01-May-26
Sell* 460 259.929p Ordinary
10:58:25 - 01-May-26
Buy* 4,000 260.288p Ordinary
10:57:36 - 01-May-26
Unknown* 2,884 260.00p Negotiated Trade
10:55:10 - 01-May-26
Buy* 4,000 260.271p Ordinary
10:54:43 - 01-May-26
Buy* 4,000 260.254p Ordinary
10:45:49 - 01-May-26
Buy* 5,000 260.238p Ordinary
10:44:22 - 01-May-26
Buy* 33,904 260.222p Ordinary
10:43:53 - 01-May-26
See more Mercantile Investment Trust PLC trades

Mercantile Investment Trust PLC (MRC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 257.50 261.50 255.00 261.50 4,183,859
29th Apr 2026 (Wed) 260.50 261.00 256.00 256.00 5,532,714
28th Apr 2026 (Tue) 263.00 263.00 260.00 261.00 5,334,211
27th Apr 2026 (Mon) 263.50 263.50 261.50 263.00 4,128,876
24th Apr 2026 (Fri) 262.50 264.50 261.00 263.50 2,741,599
23rd Apr 2026 (Thu) 266.50 266.50 264.00 265.00 2,620,764
22nd Apr 2026 (Wed) 269.00 269.00 267.50 268.00 2,554,589
21st Apr 2026 (Tue) 266.00 270.00 266.00 268.50 2,625,359
20th Apr 2026 (Mon) 268.50 268.50 265.50 266.50 2,497,946
17th Apr 2026 (Fri) 262.00 270.00 262.00 268.50 1,692,330
16th Apr 2026 (Thu) 262.00 264.50 261.50 264.00 3,803,970
15th Apr 2026 (Wed) 262.50 262.50 259.50 262.00 4,192,657
14th Apr 2026 (Tue) 254.50 262.00 254.50 262.00 2,288,188
13th Apr 2026 (Mon) 250.00 255.50 250.00 255.50 1,532,555
10th Apr 2026 (Fri) 253.00 255.00 251.50 255.00 2,369,732
9th Apr 2026 (Thu) 255.50 255.50 249.50 251.00 1,010,061
8th Apr 2026 (Wed) 256.50 258.50 253.50 256.00 2,932,469
7th Apr 2026 (Tue) 245.50 248.50 244.50 245.00 1,676,036
6th Apr 2026 (Mon) 247.00 247.00 247.00 247.00 0
3rd Apr 2026 (Fri) 247.00 247.00 247.00 247.00 0
2nd Apr 2026 (Thu) 242.50 247.00 242.50 247.00 4,565,287
1st Apr 2026 (Wed) 243.50 247.00 242.50 246.00 1,989,871
See more Mercantile Investment Trust PLC price history

Mercantile Investment Trust PLC (MRC) Regulatory News

Date Source Headline
30th Apr 2026 4:58 pm RNS Transaction in Own Shares
30th Apr 2026 10:59 am RNS Net Asset Value(s)
29th Apr 2026 5:28 pm RNS Transaction in Own Shares
29th Apr 2026 11:06 am RNS Net Asset Value(s)
28th Apr 2026 5:14 pm RNS Transaction in Own Shares
28th Apr 2026 11:04 am RNS Net Asset Value(s)
27th Apr 2026 4:54 pm RNS Transaction in Own Shares
27th Apr 2026 12:03 pm RNS Gearing Announcement
27th Apr 2026 11:19 am RNS Net Asset Value(s)
24th Apr 2026 5:03 pm RNS Transaction in Own Shares
See more Mercantile Investment Trust PLC regulatory news

Mercantile Investment Trust PLC (MRC) Share News

UK dividends calendar - next 7 days

24th Apr 2026 12:14

Read More

Mercantile Investment praises Serco, faces private credit pressure

10th Apr 2026 09:19

(Alliance News) - Mercantile Investment Trust PLC on Friday reported growth in its net asset value, but a lower return than its benchmark in financial 2026. Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

Gore Street Energy names chair designate amid board refreshment

28th Nov 2025 10:54

(Alliance News) - Gore Street Energy Storage Fund PLC on Friday said that Angus Lennox is to become chair of the company, the latest development under the fund's comprehensive board refreshment plans. Read More

See more Mercantile Investment Trust PLC news
FTSE 100 Latest
Value10,313.27
Change-65.55

Login to your account

Forgot Password?

Not Registered