| Price | 272.50p on 11-09-2026 at 18:35:05 |
|---|---|
| Change | 1.50p 0.55% |
| Buy | 272.00p |
| Sell | 271.50p |
| Last Trade: | Buy 50,000.00 at 272.50p |
| Day's Volume: | 2,339,085 |
| Last Close: | 272.50p |
| Open: | 271.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 270.50p - 273.00p |
| 52wk Range: | 234.50p - 290.50p |
| Market Capitalisation: | £1.71b |
| VWAP: | 271.75461p |
| Shares in Issue: | 626.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 272.50p | Ordinary |
16:35:21 - 11-Sep-26 |
| Buy* | 429,705 | 272.50p | Suspected BUY Trade |
16:35:03 - 11-Sep-26 |
| Sell* | 500 | 271.623p | Ordinary |
16:28:40 - 11-Sep-26 |
| Sell* | 53,424 | 271.4766p | Negotiated Trade |
16:25:08 - 11-Sep-26 |
| Sell* | 2,720 | 271.50p | Automatic Execution |
16:24:25 - 11-Sep-26 |
| Buy* | 8,515 | 271.50p | Automatic Execution |
16:24:02 - 11-Sep-26 |
| Sell* | 4,000 | 271.2031p | Ordinary |
16:23:41 - 11-Sep-26 |
| Buy* | 3,572 | 271.50p | Automatic Execution |
16:20:37 - 11-Sep-26 |
| Buy* | 4,076 | 271.50p | Automatic Execution |
16:20:37 - 11-Sep-26 |
| Buy* | 885 | 271.50p | Automatic Execution |
16:20:37 - 11-Sep-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 4:52 pm | RNS | Transaction in Own Shares |
| 11th Sep 2026 4:04 pm | RNS | Ten Largest Investments |
| 11th Sep 2026 10:57 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 4:58 pm | RNS | Transaction in Own Shares |
| 10th Sep 2026 11:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 5:03 pm | RNS | Transaction in Own Shares |
| 9th Sep 2026 11:05 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 5:03 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 11:29 am | RNS | Gearing Announcement |
