Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Buy*	15,606	251.00p	Automatic Execution	09:05:48 - 11-Mar-26
Buy*	986	251.00p	Automatic Execution	09:05:16 - 11-Mar-26
Buy*	986	251.00p	Automatic Execution	09:05:16 - 11-Mar-26
Sell*	1,573	251.00p	Automatic Execution	09:05:16 - 11-Mar-26
Sell*	1,979	251.00p	Automatic Execution	09:05:16 - 11-Mar-26
Sell*	80,000	251.366p	Ordinary	08:59:04 - 11-Mar-26
Buy*	29	252.00p	Automatic Execution	08:57:42 - 11-Mar-26
Buy*	27	251.50p	Automatic Execution	08:55:40 - 11-Mar-26
Buy*	1,452	251.6667p	Ordinary	08:54:33 - 11-Mar-26
Sell*	629	251.50p	Automatic Execution	08:49:01 - 11-Mar-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	252.00	252.50	251.00	254.50	175,654
10th Mar 2026 (Tue)	252.00	255.50	252.00	254.50	3,140,956
9th Mar 2026 (Mon)	252.00	252.00	246.00	250.50	2,560,356
6th Mar 2026 (Fri)	256.50	258.50	252.00	253.00	2,385,123
5th Mar 2026 (Thu)	258.00	260.00	255.00	255.00	2,074,223
4th Mar 2026 (Wed)	256.00	257.50	253.50	257.00	2,466,462
3rd Mar 2026 (Tue)	262.50	262.50	252.50	254.00	2,595,688
2nd Mar 2026 (Mon)	267.00	267.50	263.00	263.50	1,469,032
27th Feb 2026 (Fri)	269.00	270.50	268.00	269.50	1,758,545
26th Feb 2026 (Thu)	266.50	269.50	266.00	269.50	1,677,848
25th Feb 2026 (Wed)	267.50	268.00	266.00	266.50	1,086,170
24th Feb 2026 (Tue)	266.00	268.00	265.50	267.00	1,867,992
23rd Feb 2026 (Mon)	270.00	270.00	266.00	267.50	1,243,859
20th Feb 2026 (Fri)	268.50	271.50	268.00	270.00	1,390,104
19th Feb 2026 (Thu)	270.00	270.00	266.00	268.00	2,244,143
18th Feb 2026 (Wed)	267.00	268.50	266.00	268.50	1,265,471
17th Feb 2026 (Tue)	264.50	267.00	263.00	266.50	903,900
16th Feb 2026 (Mon)	266.00	267.50	264.50	265.50	1,440,864
13th Feb 2026 (Fri)	265.50	266.00	264.00	266.00	2,572,460
12th Feb 2026 (Thu)	267.50	268.50	264.50	264.50	1,743,378
11th Feb 2026 (Wed)	270.00	270.00	264.00	267.00	1,748,992

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
10th Mar 2026 5:01 pm	RNS	Transaction in Own Shares
9th Mar 2026 5:15 pm	RNS	Transaction in Own Shares
9th Mar 2026 11:13 am	RNS	Gearing announcement
9th Mar 2026 10:44 am	RNS	Net Asset Value(s)
6th Mar 2026 5:08 pm	RNS	Transaction in Own Shares
6th Mar 2026 11:32 am	RNS	Net Asset Value(s)
5th Mar 2026 5:20 pm	RNS	Transaction in Own Shares
5th Mar 2026 10:54 am	RNS	Net Asset Value(s)
4th Mar 2026 5:09 pm	RNS	Transaction in Own Shares
4th Mar 2026 11:49 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,299.41

Change-112.83