| Price | 237.00on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 239.00 |
| Sell | 238.00 |
| Buy / Sell MRC Shares | |
| Last Trade: | Sell 44,772 at 237.00p |
| Day's Volume: | 813,119 |
| Last Close: | 232.50p |
| Open: | 235.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 235.00p - 239.00p |
| 52wk Range: | 116.80p - 279.00p |
| Market Capitalisation: | £1,876m |
| VWAP: | 0.00p |
| Shares in Issue: | 792m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mercantile Investment Trust PLC (MRC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44,772 | 237.00 | Uncrossing Trade | 16:35:10 - 18-Jan-21 |
| Buy* | 7,629 | 238.73 | Ordinary | 16:28:14 - 18-Jan-21 |
| Buy* | 6,000 | 238.70 | Ordinary | 16:19:09 - 18-Jan-21 |
| Buy* | 6,788 | 238.20 | Ordinary | 16:18:32 - 18-Jan-21 |
| Sell* | 2,000 | 237.80 | Ordinary | 16:18:10 - 18-Jan-21 |
| Sell* | 3,000 | 237.894 | Ordinary | 16:14:48 - 18-Jan-21 |
| Sell* | 3,500 | 237.80 | Ordinary | 16:14:30 - 18-Jan-21 |
| Sell* | 2,500 | 237.15 | Ordinary | 16:11:17 - 18-Jan-21 |
| Sell* | 8,417 | 237.60 | Ordinary | 16:10:32 - 18-Jan-21 |
| Buy* | 18,350 | 238.095 | Ordinary | 16:10:22 - 18-Jan-21 |
Share Price History for Mercantile Investment Trust PLC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 237.00 | 237.50 | 230.00 | 233.50 | |
| 14th Jan 2021 (Thu) | 241.00 | 241.00 | 237.00 | 237.50 | |
| 13th Jan 2021 (Wed) | 242.00 | 243.50 | 237.50 | 238.00 | |
| 12th Jan 2021 (Tue) | 246.50 | 246.50 | 241.00 | 242.50 | |
| 11th Jan 2021 (Mon) | 248.50 | 250.50 | 244.00 | 244.50 | |
| 8th Jan 2021 (Fri) | 252.50 | 253.00 | 249.00 | 250.50 | |
| 7th Jan 2021 (Thu) | 253.50 | 255.00 | 249.50 | 251.00 | |
| 6th Jan 2021 (Wed) | 253.00 | 253.00 | 246.50 | 251.00 | |
| 5th Jan 2021 (Tue) | 245.00 | 250.50 | 245.00 | 249.75 | |
| 4th Jan 2021 (Mon) | 251.00 | 253.00 | 246.00 | 246.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 247.50 | |
| 31st Dec 2020 (Thu) | 252.00 | 252.00 | 247.00 | 247.50 | |
| 30th Dec 2020 (Wed) | 255.50 | 256.50 | 251.50 | 252.50 | |
| 29th Dec 2020 (Tue) | 250.50 | 261.50 | 250.50 | 254.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 247.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 247.50 | |
| 24th Dec 2020 (Thu) | 232.50 | 250.00 | 232.50 | 247.50 | |
| 23rd Dec 2020 (Wed) | 220.50 | 233.00 | 220.50 | 232.50 | |
| 22nd Dec 2020 (Tue) | 216.00 | 224.50 | 216.00 | 223.75 | |
| 21st Dec 2020 (Mon) | 227.50 | 227.50 | 215.50 | 218.00 | |
News - Thursday, September 17, 2020
Jeremy Tigue, Non Executive Director, bought 10,996 shares in the company on the......
News - Wednesday, August 05, 2020
Jeremy Tigue, Non Executive Director, has re-invested 1,231 shares in the compan......
