| Price | 205.90on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 206.10 |
| Sell | 205.50 |
| Buy / Sell MRC Shares | |
| Last Trade: | Buy 10,000 at 205.837p |
| Day's Volume: | 0 |
| Last Close: | 205.90p |
| Open: | 0.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 168.02p - 2,255.00p |
| Market Capitalisation: | £1,632m |
| VWAP: | 0.00p |
| Shares in Issue: | 792m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mercantile Inv. (MRC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 205.837 | Ordinary Delayed publication Historical | 16:02:01 - 18-Apr-19 |
| Buy* | 12,300 | 207.154 | Ordinary Delayed publication Historical | 11:04:40 - 17-Apr-19 |
| Buy* | 25,000 | 207.00 | Ordinary Delayed publication Historical | 15:18:35 - 17-Apr-19 |
| Buy* | 25,000 | 207.00 | Ordinary Delayed publication Historical | 14:34:35 - 17-Apr-19 |
| Buy* | 11,430 | 207.105 | Ordinary Delayed publication Historical | 09:38:23 - 17-Apr-19 |
| Buy* | 60,000 | 207.00 | Ordinary Delayed publication Historical | 16:16:08 - 17-Apr-19 |
| Buy* | 12,000 | 207.198 | Ordinary Delayed publication Historical | 11:11:58 - 17-Apr-19 |
| Buy* | 39,299 | 206.70 | Ordinary Delayed publication Historical | 14:25:02 - 17-Apr-19 |
| Buy* | 13,700 | 207.392 | Ordinary Delayed publication Historical | 10:27:18 - 17-Apr-19 |
| Buy* | 40,000 | 207.39 | 11:31:30 - 17-Apr-19 | |
Share Price History for Mercantile Inv. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 205.90 | 0 |
| 18th Apr 2019 (Thu) | 206.30 | 207.50 | 205.50 | 206.30 | 426,143 |
| 17th Apr 2019 (Wed) | 207.65 | 207.65 | 206.30 | 0.00 | 633,606 |
| 16th Apr 2019 (Tue) | 206.00 | 207.50 | 204.15 | 205.05 | 400,895 |
| 15th Apr 2019 (Mon) | 202.00 | 203.00 | 201.25 | 202.00 | 237,145 |
| 12th Apr 2019 (Fri) | 202.00 | 203.00 | 201.25 | 202.00 | 237,145 |
| 11th Apr 2019 (Thu) | 202.00 | 203.00 | 201.25 | 202.00 | 237,145 |
| 10th Apr 2019 (Wed) | 202.00 | 203.00 | 201.25 | 202.00 | 237,145 |
| 9th Apr 2019 (Tue) | 202.05 | 202.05 | 199.76 | 202.40 | 668,298 |
| 8th Apr 2019 (Mon) | 200.90 | 203.85 | 200.90 | 203.75 | 592,234 |
| 5th Apr 2019 (Fri) | 201.75 | 203.95 | 201.75 | 203.30 | 604,022 |
| 4th Apr 2019 (Thu) | 203.00 | 203.95 | 202.05 | 204.60 | 590,946 |
| 3rd Apr 2019 (Wed) | 200.00 | 204.90 | 200.00 | 200.50 | 593,059 |
| 2nd Apr 2019 (Tue) | 200.55 | 202.95 | 199.88 | 201.50 | 650,257 |
| 1st Apr 2019 (Mon) | 200.10 | 202.50 | 200.10 | 201.55 | 694,077 |
| 29th Mar 2019 (Fri) | 198.00 | 201.90 | 198.00 | 197.56 | 649,800 |
| 28th Mar 2019 (Thu) | 199.26 | 201.00 | 197.56 | 198.28 | 696,415 |
| 27th Mar 2019 (Wed) | 198.58 | 200.80 | 197.04 | 198.00 | 684,903 |
| 26th Mar 2019 (Tue) | 197.00 | 199.40 | 197.00 | 197.16 | 526,669 |
| 25th Mar 2019 (Mon) | 198.50 | 198.50 | 197.00 | 199.24 | 506,132 |
| 22nd Mar 2019 (Fri) | 201.70 | 203.35 | 198.40 | 202.90 | 543,764 |
| 21st Mar 2019 (Thu) | 204.00 | 204.00 | 200.95 | 203.20 | 558,382 |
