Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Price 250.00p on 18-09-2025 at 14:25:06
Change 1.00p 0.4%
Buy 250.00p
Sell 249.50p
Last Trade: Sell 462.00 at 249.7415p
Day's Volume: 555,852
Last Close: 249.00p
Open: 249.00p
ISIN: GB00BF4JDH58
Day's Range 248.50p - 250.00p
52wk Range: 195.00p - 258.50p
Market Capitalisation: £1.78b
VWAP: 249.0233p
Shares in Issue: 711.95m

Mercantile Investment Trust PLC (MRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 462 249.7415p Ordinary
15:24:07 - 18-Sep-25
Buy* 38,456 249.816p Ordinary
15:20:54 - 18-Sep-25
Sell* 3,100 250.00p Automatic Execution
15:20:09 - 18-Sep-25
Buy* 1,000 250.00p Automatic Execution
15:20:09 - 18-Sep-25
Sell* 259 249.241p Ordinary
15:18:25 - 18-Sep-25
Sell* 6,777 249.14p Ordinary
15:13:36 - 18-Sep-25
Sell* 11,500 249.139p Ordinary
15:07:49 - 18-Sep-25
Sell* 1,207 249.14p Ordinary
15:07:49 - 18-Sep-25
Sell* 115 249.20p Ordinary
15:04:57 - 18-Sep-25
Sell* 13,440 249.136p Ordinary
15:04:55 - 18-Sep-25
See more Mercantile Investment Trust PLC trades

Mercantile Investment Trust PLC (MRC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 247.00 249.00 246.50 249.00 1,602,995
16th Sep 2025 (Tue) 248.50 249.50 245.50 247.00 1,044,020
15th Sep 2025 (Mon) 249.00 250.00 247.50 249.50 1,270,148
12th Sep 2025 (Fri) 249.00 249.50 247.50 249.00 850,214
11th Sep 2025 (Thu) 247.50 249.00 246.00 249.00 1,115,550
10th Sep 2025 (Wed) 247.00 248.00 246.00 247.00 1,583,916
9th Sep 2025 (Tue) 248.50 249.00 245.50 248.50 1,465,644
8th Sep 2025 (Mon) 248.00 249.00 247.00 248.50 1,383,932
5th Sep 2025 (Fri) 245.50 248.00 245.50 247.00 975,844
4th Sep 2025 (Thu) 241.50 245.50 241.50 245.00 1,345,464
3rd Sep 2025 (Wed) 241.50 243.00 239.00 243.00 6,493,241
2nd Sep 2025 (Tue) 250.00 250.00 240.00 240.50 7,490,850
1st Sep 2025 (Mon) 248.00 248.50 247.00 248.50 1,379,215
29th Aug 2025 (Fri) 249.00 249.00 247.00 248.00 1,544,019
28th Aug 2025 (Thu) 249.50 250.00 248.00 250.00 1,746,622
27th Aug 2025 (Wed) 251.50 252.00 247.50 250.00 1,654,207
26th Aug 2025 (Tue) 251.50 251.50 248.50 250.00 2,196,970
25th Aug 2025 (Mon) 253.00 253.00 253.00 253.00 0
22nd Aug 2025 (Fri) 248.50 254.00 248.50 253.00 1,579,261
21st Aug 2025 (Thu) 251.00 251.00 248.00 249.00 2,437,612
20th Aug 2025 (Wed) 251.50 252.00 249.50 252.00 1,321,008
19th Aug 2025 (Tue) 252.00 252.50 251.50 251.50 695,619
18th Aug 2025 (Mon) 252.00 252.00 250.00 250.50 1,277,952
See more Mercantile Investment Trust PLC price history

Mercantile Investment Trust PLC (MRC) Regulatory News

Date Source Headline
17th Sep 2025 5:21 pm RNS Transaction in Own Shares
17th Sep 2025 12:36 pm RNS Second Quarterly Dividend
17th Sep 2025 11:20 am RNS Net Asset Value(s)
16th Sep 2025 5:14 pm RNS Transaction in Own Shares
16th Sep 2025 11:35 am RNS Net Asset Value(s)
15th Sep 2025 5:11 pm RNS Transaction in Own Shares
15th Sep 2025 12:10 pm RNS Gearing Announcement
15th Sep 2025 11:46 am RNS Net Asset Value(s)
12th Sep 2025 5:23 pm RNS Transaction in Own Shares
12th Sep 2025 10:39 am RNS Net Asset Value(s)
See more Mercantile Investment Trust PLC regulatory news

Mercantile Investment Trust PLC (MRC) Share News

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

Mercantile Investment Trust return outperforms benchmark index

8th Apr 2025 09:40

(Alliance News) - Mercantile Investment Trust PLC on Tuesday reported its total return for 2024 outperformed its benchmark index, and said it looks to future market volatility with confidence. Read More

UK earnings, trading statements calendar - next 7 days

31st Mar 2025 14:33

Read More

IN BRIEF: Mercantile Investment Trust increases full-year dividend

28th Mar 2025 18:23

Mercantile Investment Trust PLC - London-based investment company focused on medium and smaller sized companies in the UK - Declares fourth quarterly interim dividend of 3.40 pence per share, to be paid on May 16. Brings the total dividend for the 12 months to the end of January 2025 to 7.90 pence, up 3.3% from 7.65 pence in the 2024 financial year. Read More

UK dividends calendar - next 7 days

27th Jan 2025 11:57

Read More

See more Mercantile Investment Trust PLC news
FTSE 100 Latest
Value9,245.00
Change36.63

Login to your account

Forgot Password?

Not Registered