| Price | 288.50p on 27-08-2026 at 15:47:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 289.00p |
| Sell | 288.50p |
| Last Trade: | Buy 5,344.00 at 288.909p |
| Day's Volume: | 886,721 |
| Last Close: | 288.50p |
| Open: | 290.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 287.00p - 290.50p |
| 52wk Range: | 234.50p - 290.50p |
| Market Capitalisation: | £1.81b |
| VWAP: | 288.80048p |
| Shares in Issue: | 628.38m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,344 | 288.909p | SI Trade Negotiated Trade |
16:47:05 - 27-Aug-26 |
| Sell* | 60,557 | 288.50p | Uncrossing Trade |
16:35:15 - 27-Aug-26 |
| Buy* | 347 | 288.755p | Ordinary |
16:25:04 - 27-Aug-26 |
| Buy* | 11,276 | 288.755p | Ordinary |
16:24:55 - 27-Aug-26 |
| Buy* | 1,454 | 289.00p | Automatic Execution |
16:23:28 - 27-Aug-26 |
| Buy* | 290 | 289.00p | Automatic Execution |
16:17:13 - 27-Aug-26 |
| Buy* | 291 | 289.00p | Automatic Execution |
16:17:13 - 27-Aug-26 |
| Buy* | 5,675 | 288.755p | Ordinary |
16:15:58 - 27-Aug-26 |
| Buy* | 13 | 289.00p | SI Trade |
16:14:50 - 27-Aug-26 |
| Buy* | 73 | 288.755p | Ordinary |
16:14:25 - 27-Aug-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 5:11 pm | RNS | Transaction in Own Shares |
| 26th Aug 2026 10:43 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 5:09 pm | RNS | Transaction in Own Shares |
| 25th Aug 2026 10:27 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 4:59 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 11:43 am | RNS | Holding(s) in Company |
| 24th Aug 2026 11:11 am | RNS | Gearing Announcement |
| 24th Aug 2026 10:08 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 10:50 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
