| Price | 268.50p on 17-04-2026 at 18:40:08 |
|---|---|
| Change | 4.50p 1.7% |
| Buy | 270.50p |
| Sell | 269.00p |
| Last Trade: | Buy 1,173.00 at 268.50p |
| Day's Volume: | 1,692,330 |
| Last Close: | 268.50p |
| Open: | 262.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 262.00p - 270.00p |
| 52wk Range: | 225.00p - 271.50p |
| Market Capitalisation: | £1.77b |
| VWAP: | 266.17534p |
| Shares in Issue: | 658.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,173 | 268.50p | SI Trade Negotiated Trade |
16:48:42 - 17-Apr-26 |
| Buy* | 19,686 | 267.297p | SI Trade Negotiated Trade |
16:47:02 - 17-Apr-26 |
| Sell* | 12,037 | 253.7516p | Negotiated Trade |
16:40:54 - 17-Apr-26 |
| Sell* | 8,232 | 268.50p | Automatic Execution |
16:39:20 - 17-Apr-26 |
| Sell* | 198,278 | 268.50p | Uncrossing Trade |
16:35:20 - 17-Apr-26 |
| Buy* | 149 | 269.255p | Ordinary |
16:29:36 - 17-Apr-26 |
| Buy* | 7,550 | 269.255p | Ordinary |
16:29:00 - 17-Apr-26 |
| Buy* | 1,225 | 269.255p | Ordinary |
16:27:52 - 17-Apr-26 |
| Buy* | 2,242 | 269.00p | Automatic Execution |
16:26:41 - 17-Apr-26 |
| Buy* | 2 | 269.00p | Automatic Execution |
16:26:41 - 17-Apr-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 10:40 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 5:02 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 10:34 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 5:02 pm | RNS | Transaction in Own Shares |
| 15th Apr 2026 11:21 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 5:01 pm | RNS | Transaction in Own Shares |
| 14th Apr 2026 3:17 pm | RNS | Ten Largest Investments |
| 14th Apr 2026 10:54 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 5:05 pm | RNS | Transaction in Own Shares |
| 13th Apr 2026 12:07 pm | RNS | Gearing announcement |
