| Price | 272.50p on 16-09-2026 at 15:31:45 |
|---|---|
| Change | 3.50p 1.3% |
| Buy | 250.00p |
| Sell | 286.50p |
| Last Trade: | Unknown 4,700.00 at 272.50p |
| Day's Volume: | 812,471 |
| Last Close: | 272.50p |
| Open: | 270.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 269.50p - 272.50p |
| 52wk Range: | 234.50p - 290.50p |
| Market Capitalisation: | £1.71b |
| VWAP: | 271.74704p |
| Shares in Issue: | 626.02m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,700 | 272.50p | Ordinary |
16:29:49 - 16-Sep-26 |
| Unknown* | 513 | 272.50p | Ordinary |
16:24:30 - 16-Sep-26 |
| Buy* | 8,883 | 272.50p | Automatic Execution |
16:23:31 - 16-Sep-26 |
| Sell* | 4,550 | 272.50p | Automatic Execution |
16:23:31 - 16-Sep-26 |
| Buy* | 1,324 | 272.50p | Automatic Execution |
16:19:38 - 16-Sep-26 |
| Buy* | 1,987 | 272.50p | Automatic Execution |
16:19:38 - 16-Sep-26 |
| Buy* | 6,500 | 272.50p | Automatic Execution |
16:19:38 - 16-Sep-26 |
| Sell* | 4,624 | 272.50p | Automatic Execution |
16:19:38 - 16-Sep-26 |
| Sell* | 19,070 | 272.50p | Automatic Execution |
16:19:38 - 16-Sep-26 |
| Buy* | 222 | 272.50p | Automatic Execution |
16:19:08 - 16-Sep-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 5:08 pm | RNS | Transaction in Own Shares |
| 15th Sep 2026 10:55 am | RNS | Dividend Declaration |
| 15th Sep 2026 10:30 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 11:27 am | RNS | Gearing Announcement |
| 14th Sep 2026 10:41 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 4:52 pm | RNS | Transaction in Own Shares |
| 11th Sep 2026 4:04 pm | RNS | Ten Largest Investments |
| 11th Sep 2026 10:57 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 4:58 pm | RNS | Transaction in Own Shares |
| 10th Sep 2026 11:01 am | RNS | Net Asset Value(s) |
