| Price | 277.50p on 24-09-2026 at 05:00:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 500,000.00 at 278.07p |
| Day's Volume: | 0 |
| Last Close: | 277.50p |
| Open: | 0.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 234.50p - 290.50p |
| Market Capitalisation: | £1.73b |
| VWAP: | 0.00p |
| Shares in Issue: | 623.02m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 278.07p | Suspected BUY Trade |
16:44:23 - 23-Sep-26 |
| Sell* | 42,447 | 277.50p | Negotiated Trade |
16:35:02 - 23-Sep-26 |
| Sell* | 163,257 | 277.50p | Uncrossing Trade |
16:35:02 - 23-Sep-26 |
| Unknown* | 93 | 277.50p | Ordinary |
16:29:57 - 23-Sep-26 |
| Sell* | 20,000 | 277.26p | Ordinary |
16:29:38 - 23-Sep-26 |
| Buy* | 6,613 | 277.50p | Automatic Execution |
16:28:47 - 23-Sep-26 |
| Buy* | 11,228 | 277.50p | Automatic Execution |
16:28:47 - 23-Sep-26 |
| Buy* | 4,398 | 277.50p | Automatic Execution |
16:28:47 - 23-Sep-26 |
| Buy* | 2 | 277.50p | Automatic Execution |
16:28:43 - 23-Sep-26 |
| Buy* | 7,000 | 277.734p | Ordinary |
16:28:08 - 23-Sep-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 5:17 pm | RNS | Transaction in Own Shares |
| 23rd Sep 2026 10:56 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 5:00 pm | RNS | Transaction in Own Shares |
| 22nd Sep 2026 10:31 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 4:54 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 4:00 pm | RNS | Gearing Announcement |
| 21st Sep 2026 11:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 5:12 pm | RNS | Transaction in Own Shares |
| 18th Sep 2026 10:41 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 5:58 pm | RNS | Transaction in Own Shares - Clarification Notice |
