| Price | 253.00p on 13-04-2026 at 13:06:12 |
|---|---|
| Change | -2.00p -0.78% |
| Buy | 253.00p |
| Sell | 252.00p |
| Last Trade: | Buy 2,296.00 at 252.60p |
| Day's Volume: | 607,234 |
| Last Close: | 255.00p |
| Open: | 250.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 250.00p - 253.00p |
| 52wk Range: | 220.50p - 271.50p |
| Market Capitalisation: | £1.67b |
| VWAP: | 252.23261p |
| Shares in Issue: | 661.74m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,296 | 252.60p | Ordinary |
14:06:10 - 13-Apr-26 |
| Sell* | 2,488 | 252.232p | Ordinary |
13:58:17 - 13-Apr-26 |
| Buy* | 2,600 | 252.515p | Ordinary |
13:54:45 - 13-Apr-26 |
| Buy* | 29 | 253.00p | Automatic Execution |
13:51:43 - 13-Apr-26 |
| Sell* | 2,000 | 252.515p | Ordinary |
13:46:30 - 13-Apr-26 |
| Buy* | 1,200 | 252.515p | Ordinary |
13:44:07 - 13-Apr-26 |
| Buy* | 3,652 | 252.50p | Automatic Execution |
13:44:03 - 13-Apr-26 |
| Buy* | 2,345 | 252.50p | Automatic Execution |
13:44:03 - 13-Apr-26 |
| Buy* | 3,785 | 252.50p | Automatic Execution |
13:44:03 - 13-Apr-26 |
| Buy* | 1,398 | 252.50p | Automatic Execution |
13:44:03 - 13-Apr-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 5:07 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 11:07 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:00 am | RNS | Annual Financial Report |
| 9th Apr 2026 11:06 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 10:27 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 5:37 pm | RNS | NOTIFICATION OF CROSS HOLDING |
| 7th Apr 2026 5:04 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 12:24 pm | RNS | Gearing Announcement |
| 7th Apr 2026 11:38 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 9:55 am | RNS | Director Declaration |
