Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Unknown*	385	257.00p	SI Trade Negotiated Trade	16:49:29 - 13-May-26
Sell*	100,000	257.00p	Ordinary	16:36:18 - 13-May-26
Sell*	234,045	257.00p	Uncrossing Trade	16:35:24 - 13-May-26
Sell*	1,850	256.7423p	Ordinary	16:22:38 - 13-May-26
Sell*	5,570	256.7423p	Ordinary	16:19:12 - 13-May-26
Buy*	2,450	256.8278p	Ordinary	16:15:48 - 13-May-26
Buy*	3,225	256.8275p	Ordinary	16:12:34 - 13-May-26
Buy*	4,490	257.156p	Ordinary	16:10:24 - 13-May-26
Buy*	2,900	257.00p	Automatic Execution	16:02:33 - 13-May-26
Buy*	2,305	257.00p	Automatic Execution	16:02:33 - 13-May-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	263.50	263.50	257.00	257.50	1,398,776
11th May 2026 (Mon)	264.50	264.50	262.50	263.50	1,616,440
8th May 2026 (Fri)	263.50	267.50	263.50	264.00	2,674,169
7th May 2026 (Thu)	267.00	268.00	265.50	266.50	1,701,650
6th May 2026 (Wed)	264.00	268.50	263.00	267.00	2,367,893
5th May 2026 (Tue)	260.00	263.50	259.50	260.50	1,665,715
4th May 2026 (Mon)	262.50	262.50	262.50	262.50	0
1st May 2026 (Fri)	261.00	262.50	259.50	262.50	2,070,999
30th Apr 2026 (Thu)	257.50	261.50	255.00	261.50	4,183,859
29th Apr 2026 (Wed)	260.50	261.00	256.00	256.00	5,532,714
28th Apr 2026 (Tue)	263.00	263.00	260.00	261.00	5,334,211
27th Apr 2026 (Mon)	263.50	263.50	261.50	263.00	4,128,876
24th Apr 2026 (Fri)	262.50	264.50	261.00	263.50	2,741,599
23rd Apr 2026 (Thu)	266.50	266.50	264.00	265.00	2,620,764
22nd Apr 2026 (Wed)	269.00	269.00	267.50	268.00	2,554,589
21st Apr 2026 (Tue)	266.00	270.00	266.00	268.50	2,625,359
20th Apr 2026 (Mon)	268.50	268.50	265.50	266.50	2,497,946
17th Apr 2026 (Fri)	262.00	270.00	262.00	268.50	1,692,330
16th Apr 2026 (Thu)	262.00	264.50	261.50	264.00	3,803,970
15th Apr 2026 (Wed)	262.50	262.50	259.50	262.00	4,192,657
14th Apr 2026 (Tue)	254.50	262.00	254.50	262.00	2,288,188
13th Apr 2026 (Mon)	250.00	255.50	250.00	255.50	1,532,555

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
12th May 2026 5:12 pm	RNS	Transaction in Own Shares
12th May 2026 10:25 am	RNS	Net Asset Value(s)
11th May 2026 5:09 pm	RNS	Transaction in Own Shares
11th May 2026 11:00 am	RNS	Gearing Announcement
11th May 2026 10:36 am	RNS	Net Asset Value(s)
8th May 2026 4:54 pm	RNS	Transaction in Own Shares
8th May 2026 11:37 am	RNS	Net Asset Value(s)
7th May 2026 5:04 pm	RNS	Transaction in Own Shares
7th May 2026 10:41 am	RNS	Net Asset Value(s)
6th May 2026 5:17 pm	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,325.35

Change60.03