Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Buy*	26,733	269.50p	Suspected BUY Trade	16:35:24 - 27-Feb-26
Buy*	375,412	269.50p	Suspected BUY Trade	16:35:24 - 27-Feb-26
Buy*	271	269.647p	Ordinary	16:28:17 - 27-Feb-26
Buy*	2,500	269.50p	Automatic Execution	16:27:15 - 27-Feb-26
Buy*	1,213	269.50p	Automatic Execution	16:27:15 - 27-Feb-26
Buy*	8,935	269.50p	Automatic Execution	16:27:15 - 27-Feb-26
Sell*	1,315	269.50p	Automatic Execution	16:27:15 - 27-Feb-26
Sell*	2,500	269.50p	Automatic Execution	16:26:02 - 27-Feb-26
Sell*	1,267	269.50p	Automatic Execution	16:26:02 - 27-Feb-26
Unknown*	20,693	269.50p	Automatic Execution	16:26:02 - 27-Feb-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	269.00	270.50	268.00	269.50	1,758,545
26th Feb 2026 (Thu)	266.50	269.50	266.00	269.50	1,677,848
25th Feb 2026 (Wed)	267.50	268.00	266.00	266.50	1,086,170
24th Feb 2026 (Tue)	266.00	268.00	265.50	267.00	1,867,992
23rd Feb 2026 (Mon)	270.00	270.00	266.00	267.50	1,243,859
20th Feb 2026 (Fri)	268.50	271.50	268.00	270.00	1,390,104
19th Feb 2026 (Thu)	270.00	270.00	266.00	268.00	2,244,143
18th Feb 2026 (Wed)	267.00	268.50	266.00	268.50	1,265,471
17th Feb 2026 (Tue)	264.50	267.00	263.00	266.50	903,900
16th Feb 2026 (Mon)	266.00	267.50	264.50	265.50	1,440,864
13th Feb 2026 (Fri)	265.50	266.00	264.00	266.00	2,572,460
12th Feb 2026 (Thu)	267.50	268.50	264.50	264.50	1,743,378
11th Feb 2026 (Wed)	270.00	270.00	264.00	267.00	1,748,992
10th Feb 2026 (Tue)	267.50	268.50	266.00	268.00	1,941,010
9th Feb 2026 (Mon)	267.00	269.00	265.00	268.00	1,064,611
6th Feb 2026 (Fri)	263.00	266.00	261.50	266.00	1,056,071
5th Feb 2026 (Thu)	267.50	267.50	264.00	264.00	1,940,795
4th Feb 2026 (Wed)	268.50	270.00	266.50	269.00	1,430,205
3rd Feb 2026 (Tue)	270.00	271.50	267.00	267.00	3,823,431
2nd Feb 2026 (Mon)	266.50	269.50	266.00	269.00	1,079,962

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
27th Feb 2026 4:57 pm	RNS	Transaction in Own Shares
27th Feb 2026 10:46 am	RNS	Net Asset Value(s)
26th Feb 2026 5:06 pm	RNS	Transaction in Own Shares
26th Feb 2026 10:38 am	RNS	Net Asset Value(s)
25th Feb 2026 10:20 am	RNS	Net Asset Value(s)
24th Feb 2026 5:15 pm	RNS	Transaction in Own Shares
24th Feb 2026 10:43 am	RNS	Net Asset Value(s)
23rd Feb 2026 5:04 pm	RNS	Transaction in Own Shares
23rd Feb 2026 2:07 pm	RNS	Gearing Announcement
23rd Feb 2026 11:24 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,910.55

Change63.85