| Price | 262.00p on 14-04-2026 at 18:40:07 |
|---|---|
| Change | 6.50p 2.54% |
| Buy | 260.50p |
| Sell | 260.00p |
| Last Trade: | Buy 5,983.00 at 262.00p |
| Day's Volume: | 2,288,188 |
| Last Close: | 262.00p |
| Open: | 254.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 254.50p - 262.00p |
| 52wk Range: | 223.00p - 271.50p |
| Market Capitalisation: | £1.73b |
| VWAP: | 259.83907p |
| Shares in Issue: | 661.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,983 | 262.00p | SI Trade Negotiated Trade |
16:49:46 - 14-Apr-26 |
| Buy* | 18,700 | 259.375p | SI Trade Negotiated Trade |
16:47:08 - 14-Apr-26 |
| Buy* | 982 | 262.00p | Automatic Execution |
16:38:32 - 14-Apr-26 |
| Buy* | 97,000 | 262.00p | Ordinary |
16:37:23 - 14-Apr-26 |
| Buy* | 622,985 | 262.00p | Suspected BUY Trade |
16:35:16 - 14-Apr-26 |
| Sell* | 9,479 | 260.50p | Automatic Execution |
16:27:05 - 14-Apr-26 |
| Sell* | 96,968 | 260.50p | Automatic Execution |
16:27:05 - 14-Apr-26 |
| Buy* | 3,032 | 260.50p | Automatic Execution |
16:27:05 - 14-Apr-26 |
| Sell* | 25,000 | 260.00p | Ordinary |
16:26:40 - 14-Apr-26 |
| Buy* | 8,454 | 260.50p | Automatic Execution |
16:23:12 - 14-Apr-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 5:01 pm | RNS | Transaction in Own Shares |
| 14th Apr 2026 3:17 pm | RNS | Ten Largest Investments |
| 14th Apr 2026 10:54 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 5:05 pm | RNS | Transaction in Own Shares |
| 13th Apr 2026 12:07 pm | RNS | Gearing announcement |
| 13th Apr 2026 11:12 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 5:07 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 11:07 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:00 am | RNS | Annual Financial Report |
| 9th Apr 2026 11:06 am | RNS | Net Asset Value(s) |
