| Price | 278.00p on 29-09-2026 at 18:35:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 278.50p |
| Sell | 277.50p |
| Last Trade: | Sell 78,474.00 at 278.00p |
| Day's Volume: | 969,454 |
| Last Close: | 278.00p |
| Open: | 277.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 277.50p - 280.00p |
| 52wk Range: | 234.50p - 290.50p |
| Market Capitalisation: | £1.73b |
| VWAP: | 278.77525p |
| Shares in Issue: | 622.02m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78,474 | 278.00p | Uncrossing Trade |
16:35:22 - 29-Sep-26 |
| Buy* | 4,100 | 278.00p | Automatic Execution |
16:29:04 - 29-Sep-26 |
| Buy* | 3,316 | 278.00p | Automatic Execution |
16:29:04 - 29-Sep-26 |
| Buy* | 12,597 | 278.00p | Automatic Execution |
16:29:04 - 29-Sep-26 |
| Buy* | 51 | 278.00p | Automatic Execution |
16:29:04 - 29-Sep-26 |
| Sell* | 6,112 | 278.00p | Automatic Execution |
16:29:04 - 29-Sep-26 |
| Sell* | 3,010 | 278.00p | Automatic Execution |
16:29:04 - 29-Sep-26 |
| Sell* | 3,294 | 278.00p | Automatic Execution |
16:29:04 - 29-Sep-26 |
| Sell* | 6,536 | 278.00p | Automatic Execution |
16:29:04 - 29-Sep-26 |
| Sell* | 2,727 | 278.50p | Automatic Execution |
16:22:23 - 29-Sep-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 5:04 pm | RNS | Transaction in Own Shares |
| 28th Sep 2026 11:22 am | RNS | Gearing Announcement |
| 28th Sep 2026 10:46 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 5:10 pm | RNS | Transaction in Own Shares |
| 25th Sep 2026 11:29 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:21 pm | RNS | Transaction in Own Shares |
| 24th Sep 2026 10:21 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 5:17 pm | RNS | Transaction in Own Shares |
| 23rd Sep 2026 10:56 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 5:00 pm | RNS | Transaction in Own Shares |
