| Price | 273.00p on 05-10-2026 at 14:35:28 |
|---|---|
| Change | -0.50p -0.18% |
| Buy | 273.50p |
| Sell | 272.50p |
| Last Trade: | Unknown 4,395.00 at 273.00p |
| Day's Volume: | 704,956 |
| Last Close: | 273.50p |
| Open: | 274.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 272.50p - 274.50p |
| 52wk Range: | 234.50p - 290.50p |
| Market Capitalisation: | £1.70b |
| VWAP: | 273.09472p |
| Shares in Issue: | 621.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,395 | 273.00p | Ordinary |
15:35:27 - 05-Oct-26 |
| Sell* | 1,818 | 272.8247p | Ordinary |
15:34:58 - 05-Oct-26 |
| Sell* | 1,192 | 273.00p | Automatic Execution |
15:33:29 - 05-Oct-26 |
| Sell* | 37 | 273.00p | Automatic Execution |
15:33:29 - 05-Oct-26 |
| Sell* | 2,378 | 273.00p | Automatic Execution |
15:33:29 - 05-Oct-26 |
| Sell* | 5,024 | 273.00p | Automatic Execution |
15:33:29 - 05-Oct-26 |
| Sell* | 1,773 | 273.00p | Automatic Execution |
15:33:29 - 05-Oct-26 |
| Sell* | 10,450 | 273.00p | Automatic Execution |
15:33:29 - 05-Oct-26 |
| Buy* | 1 | 274.00p | SI Trade |
15:30:10 - 05-Oct-26 |
| Unknown* | 147 | 273.50p | Ordinary |
15:27:42 - 05-Oct-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 5:04 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2026 10:52 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 12:07 pm | RNS | Total Voting Rights |
| 1st Oct 2026 11:35 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 11:26 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 11:03 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 5:04 pm | RNS | Transaction in Own Shares |
| 28th Sep 2026 11:22 am | RNS | Gearing Announcement |
| 28th Sep 2026 10:46 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 5:10 pm | RNS | Transaction in Own Shares |
