Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Buy*	500	278.0857p	Suspected BUY Trade	16:39:36 - 30-Oct-26
Buy*	50,000	276.50p	Ordinary	16:38:11 - 30-Oct-26
Buy*	210,582	276.50p	Suspected BUY Trade	16:35:11 - 30-Oct-26
Buy*	2,500	275.291p	Ordinary	16:29:01 - 30-Oct-26
Unknown*	0	276.00p	SI Trade	16:19:37 - 30-Oct-26
Buy*	2	276.00p	SI Trade	16:19:37 - 30-Oct-26
Buy*	6,522	275.50p	Automatic Execution	16:11:02 - 30-Oct-26
Buy*	11,092	275.50p	Automatic Execution	16:11:02 - 30-Oct-26
Buy*	4,593	275.50p	Automatic Execution	16:11:02 - 30-Oct-26
Buy*	2,306	275.50p	Automatic Execution	16:11:02 - 30-Oct-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	279.00	279.50	275.50	276.50	1,342,953
29th Oct 2026 (Thu)	280.00	280.50	276.50	280.50	1,198,276
28th Oct 2026 (Wed)	278.00	280.50	276.50	278.00	1,347,219
27th Oct 2026 (Tue)	274.50	278.50	274.50	278.50	1,252,928
26th Oct 2026 (Mon)	271.00	276.00	270.50	276.00	2,056,335
23rd Oct 2026 (Fri)	270.50	270.50	268.50	270.00	1,886,817
22nd Oct 2026 (Thu)	271.00	271.50	270.00	271.00	2,093,475
21st Oct 2026 (Wed)	272.00	273.50	272.00	273.00	6,090,748
20th Oct 2026 (Tue)	274.50	274.50	270.00	273.00	2,511,206
19th Oct 2026 (Mon)	277.50	277.50	273.50	275.00	2,142,140
16th Oct 2026 (Fri)	275.00	278.00	275.00	277.00	2,359,598
15th Oct 2026 (Thu)	273.00	276.00	272.00	276.00	1,698,436
14th Oct 2026 (Wed)	277.00	277.00	273.00	273.50	1,425,263
13th Oct 2026 (Tue)	275.00	277.50	273.50	274.50	1,644,547
12th Oct 2026 (Mon)	274.00	274.50	273.00	274.50	780,847
9th Oct 2026 (Fri)	271.00	273.50	270.50	272.50	2,328,495
8th Oct 2026 (Thu)	269.00	270.50	267.50	268.00	1,564,783
7th Oct 2026 (Wed)	271.50	273.00	269.50	270.00	1,070,897
6th Oct 2026 (Tue)	273.50	274.50	272.00	273.50	2,555,939
5th Oct 2026 (Mon)	274.50	274.50	272.00	272.00	983,976
2nd Oct 2026 (Fri)	276.00	276.00	273.50	273.50	1,356,754
1st Oct 2026 (Thu)	277.50	279.50	274.50	275.50	1,324,477

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
30th Oct 2026 5:07 pm	RNS	Transaction in Own Shares
30th Oct 2026 10:38 am	RNS	Net Asset Value(s)
29th Oct 2026 5:09 pm	RNS	Transaction in Own Shares
29th Oct 2026 11:25 am	RNS	Net Asset Value(s)
28th Oct 2026 5:04 pm	RNS	Transaction in Own Shares
28th Oct 2026 10:45 am	RNS	Net Asset Value(s)
27th Oct 2026 5:26 pm	RNS	Transaction in Own Shares
27th Oct 2026 10:28 am	RNS	Net Asset Value(s)
26th Oct 2026 5:02 pm	RNS	Transaction in Own Shares
26th Oct 2026 4:03 pm	RNS-R	Initation note from QuotedData

FTSE 100 Latest

Value10,729.78

Change7.71