Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Buy*	20,644	282.5756p	Suspected BUY Trade	16:40:22 - 21-Aug-26
Buy*	26,955	282.45838p	Suspected BUY Trade	16:40:22 - 21-Aug-26
Sell*	38,852	283.00p	Negotiated Trade	16:35:11 - 21-Aug-26
Sell*	102,981	283.00p	Uncrossing Trade	16:35:11 - 21-Aug-26
Buy*	216	283.50p	Automatic Execution	16:25:49 - 21-Aug-26
Buy*	4,771	283.50p	Automatic Execution	16:25:49 - 21-Aug-26
Sell*	1,257	283.50p	Automatic Execution	16:25:49 - 21-Aug-26
Sell*	1	283.50p	Automatic Execution	16:25:49 - 21-Aug-26
Sell*	2,690	283.50p	Automatic Execution	16:25:49 - 21-Aug-26
Sell*	100	283.50p	Automatic Execution	16:25:49 - 21-Aug-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	283.00	284.50	281.00	283.00	1,032,166
20th Aug 2026 (Thu)	285.00	285.00	280.00	282.00	1,203,898
19th Aug 2026 (Wed)	284.50	284.50	281.50	283.00	1,467,328
18th Aug 2026 (Tue)	284.50	285.50	283.50	285.00	1,156,802
17th Aug 2026 (Mon)	285.50	287.50	285.00	287.00	1,258,279
14th Aug 2026 (Fri)	288.00	288.00	286.50	288.00	962,812
13th Aug 2026 (Thu)	286.50	287.50	285.50	287.50	1,340,003
12th Aug 2026 (Wed)	287.00	288.50	285.50	285.50	921,290
11th Aug 2026 (Tue)	285.50	287.00	284.50	286.50	958,345
10th Aug 2026 (Mon)	288.00	288.50	285.50	285.50	873,718
7th Aug 2026 (Fri)	285.50	288.00	284.50	288.00	1,148,859
6th Aug 2026 (Thu)	284.00	285.50	283.50	285.00	1,040,196
5th Aug 2026 (Wed)	281.50	285.00	281.50	285.00	1,263,508
4th Aug 2026 (Tue)	280.00	282.50	278.00	281.50	1,240,299
3rd Aug 2026 (Mon)	277.50	278.50	276.50	278.00	914,949
31st Jul 2026 (Fri)	277.50	280.50	276.50	276.50	1,181,929
30th Jul 2026 (Thu)	278.00	280.50	278.00	279.00	1,423,705
29th Jul 2026 (Wed)	281.00	281.00	278.50	278.50	1,021,791
28th Jul 2026 (Tue)	279.50	280.50	278.50	280.50	1,364,920
27th Jul 2026 (Mon)	279.50	281.00	278.50	280.00	1,122,539
24th Jul 2026 (Fri)	274.50	278.00	274.50	277.50	1,090,737
23rd Jul 2026 (Thu)	275.50	279.00	274.50	275.00	1,828,739
22nd Jul 2026 (Wed)	276.00	279.00	275.00	278.50	1,221,455

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
21st Aug 2026 10:50 am	RNS	Net Asset Value(s)
21st Aug 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
20th Aug 2026 5:01 pm	RNS	Transaction in Own Shares
20th Aug 2026 10:50 am	RNS	Net Asset Value(s)
19th Aug 2026 10:30 am	RNS	Net Asset Value(s)
18th Aug 2026 4:56 pm	RNS	Transaction in Own Shares
18th Aug 2026 11:11 am	RNS	Net Asset Value(s)
17th Aug 2026 5:06 pm	RNS	Transaction in Own Shares
17th Aug 2026 11:04 am	RNS	Gearing Announcement
17th Aug 2026 10:21 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,816.56

Change68.40