| Price | 270.50on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 271.50 |
| Sell | 270.50 |
| Buy / Sell MRC Shares | |
| Last Trade: | Buy 1,501 at 272.998p |
| Day's Volume: | 718,025 |
| Last Close: | 270.00p |
| Open: | 272.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 270.00p - 273.50p |
| 52wk Range: | 168.60p - 281.50p |
| Market Capitalisation: | £2,141m |
| VWAP: | 0.00p |
| Shares in Issue: | 792m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mercantile Investment Trust PLC (MRC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,501 | 272.998 | Ordinary | 17:27:33 - 23-Jul-21 |
| Sell* | 26,954 | 270.50 | Ordinary | 17:22:10 - 23-Jul-21 |
| Sell* | 123 | 270.514 | Ordinary | 17:08:59 - 23-Jul-21 |
| Sell* | 61,754 | 270.50 | Uncrossing Trade | 16:35:07 - 23-Jul-21 |
| Buy* | 3,100 | 271.00 | Ordinary | 16:29:44 - 23-Jul-21 |
| Buy* | 2 | 271.00 | Automatic Execution | 16:29:35 - 23-Jul-21 |
| Buy* | 2,671 | 271.00 | Automatic Execution | 16:29:35 - 23-Jul-21 |
| Buy* | 1,100 | 271.00 | Automatic Execution | 16:29:35 - 23-Jul-21 |
| Buy* | 517 | 271.00 | Automatic Execution | 16:29:30 - 23-Jul-21 |
| Buy* | 5,000 | 271.00 | Automatic Execution | 16:29:30 - 23-Jul-21 |
Share Price History for Mercantile Investment Trust PLC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 267.50 | 272.00 | 267.50 | 271.00 | |
| 21st Jul 2021 (Wed) | 259.00 | 267.00 | 259.00 | 266.75 | |
| 20th Jul 2021 (Tue) | 260.00 | 261.00 | 257.00 | 257.50 | |
| 19th Jul 2021 (Mon) | 264.00 | 264.00 | 256.00 | 257.50 | |
| 16th Jul 2021 (Fri) | 266.50 | 268.50 | 265.00 | 265.75 | |
| 15th Jul 2021 (Thu) | 268.50 | 269.50 | 266.00 | 266.75 | |
| 14th Jul 2021 (Wed) | 269.50 | 271.00 | 268.50 | 269.50 | |
| 13th Jul 2021 (Tue) | 270.50 | 272.00 | 270.50 | 271.75 | |
| 12th Jul 2021 (Mon) | 269.00 | 272.00 | 269.00 | 271.25 | |
| 9th Jul 2021 (Fri) | 267.00 | 272.00 | 267.00 | 272.25 | |
| 8th Jul 2021 (Thu) | 269.00 | 269.00 | 264.50 | 266.75 | |
| 7th Jul 2021 (Wed) | 268.50 | 271.50 | 268.50 | 270.75 | |
| 6th Jul 2021 (Tue) | 269.50 | 270.50 | 268.00 | 268.75 | |
| 5th Jul 2021 (Mon) | 265.00 | 270.00 | 264.50 | 269.75 | |
| 2nd Jul 2021 (Fri) | 265.00 | 266.50 | 264.50 | 266.25 | |
| 1st Jul 2021 (Thu) | 261.50 | 264.00 | 259.00 | 263.25 | |
| 30th Jun 2021 (Wed) | 263.50 | 264.00 | 258.00 | 259.75 | |
| 29th Jun 2021 (Tue) | 264.00 | 265.50 | 263.00 | 264.25 | |
| 28th Jun 2021 (Mon) | 266.50 | 266.50 | 264.00 | 264.75 | |
News - Wednesday, March 31, 2021
Investment company Mercantile Investment Trust posted a negative annual performa......
News - Thursday, September 17, 2020
Jeremy Tigue, Non Executive Director, bought 10,996 shares in the company on the......
