| Price | 261.50p on 09-01-2026 at 08:45:01 |
|---|---|
| Change | -0.50p -0.19% |
| Buy | 261.50p |
| Sell | 261.00p |
| Last Trade: | Buy 7.00 at 261.50p |
| Day's Volume: | 15,468 |
| Last Close: | 262.00p |
| Open: | 261.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 261.00p - 261.50p |
| 52wk Range: | 195.00p - 262.00p |
| Market Capitalisation: | £1.80b |
| VWAP: | 261.63641p |
| Shares in Issue: | 686.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 261.50p | Automatic Execution |
08:45:01 - 09-Jan-26 |
| Sell* | 9 | 261.00p | Automatic Execution |
08:38:53 - 09-Jan-26 |
| Buy* | 2,349 | 261.50p | Automatic Execution |
08:29:56 - 09-Jan-26 |
| Buy* | 491 | 261.50p | Automatic Execution |
08:29:56 - 09-Jan-26 |
| Buy* | 1,621 | 261.50p | Automatic Execution |
08:29:56 - 09-Jan-26 |
| Buy* | 8 | 261.50p | Automatic Execution |
08:29:56 - 09-Jan-26 |
| Buy* | 16 | 261.50p | Automatic Execution |
08:25:00 - 09-Jan-26 |
| Sell* | 1,645 | 261.50p | Automatic Execution |
08:17:46 - 09-Jan-26 |
| Sell* | 1,644 | 261.50p | Automatic Execution |
08:17:46 - 09-Jan-26 |
| Unknown* | 0 | 262.50p | SI Trade |
08:13:12 - 09-Jan-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 5:35 pm | RNS | Transaction in Own Shares |
| 8th Jan 2026 1:26 pm | RNS | NOTIFICATION OF CROSS HOLDING |
| 8th Jan 2026 11:03 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 5:20 pm | RNS | Holding(s) in Company |
| 7th Jan 2026 11:26 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 5:02 pm | RNS | Transaction in Own Shares |
| 6th Jan 2026 10:37 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 5:07 pm | RNS | Transaction in Own Shares |
| 5th Jan 2026 11:16 am | RNS | Gearing Announcement |
| 5th Jan 2026 10:48 am | RNS | Net Asset Value(s) |
