Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Buy*	70,000	268.50p	Ordinary	16:37:41 - 18-Feb-26
Buy*	241,075	268.50p	Suspected BUY Trade	16:35:25 - 18-Feb-26
Sell*	249	267.50p	Automatic Execution	16:28:00 - 18-Feb-26
Sell*	6,115	267.50p	Automatic Execution	16:28:00 - 18-Feb-26
Sell*	7,000	267.50p	Automatic Execution	16:28:00 - 18-Feb-26
Sell*	7,000	267.50p	Automatic Execution	16:28:00 - 18-Feb-26
Sell*	250	267.50p	Automatic Execution	16:28:00 - 18-Feb-26
Unknown*	15,453	267.50p	Automatic Execution	16:28:00 - 18-Feb-26
Buy*	2,293	267.50p	Automatic Execution	16:28:00 - 18-Feb-26
Buy*	1,500	267.50p	Automatic Execution	16:28:00 - 18-Feb-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	267.00	268.50	266.00	268.50	1,265,471
17th Feb 2026 (Tue)	264.50	267.00	263.00	266.50	903,900
16th Feb 2026 (Mon)	266.00	267.50	264.50	265.50	1,440,864
13th Feb 2026 (Fri)	265.50	266.00	264.00	266.00	2,572,460
12th Feb 2026 (Thu)	267.50	268.50	264.50	264.50	1,743,378
11th Feb 2026 (Wed)	270.00	270.00	264.00	267.00	1,748,992
10th Feb 2026 (Tue)	267.50	268.50	266.00	268.00	1,941,010
9th Feb 2026 (Mon)	267.00	269.00	265.00	268.00	1,064,611
6th Feb 2026 (Fri)	263.00	266.00	261.50	266.00	1,056,071
5th Feb 2026 (Thu)	267.50	267.50	264.00	264.00	1,940,795
4th Feb 2026 (Wed)	268.50	270.00	266.50	269.00	1,430,205
3rd Feb 2026 (Tue)	270.00	271.50	267.00	267.00	3,823,431
2nd Feb 2026 (Mon)	266.50	269.50	266.00	269.00	1,079,962
30th Jan 2026 (Fri)	266.00	268.50	266.00	267.50	1,105,106
29th Jan 2026 (Thu)	266.50	269.00	266.00	266.50	2,563,669
28th Jan 2026 (Wed)	268.50	268.50	266.00	266.00	897,278
27th Jan 2026 (Tue)	268.50	268.50	266.50	267.50	3,181,511
26th Jan 2026 (Mon)	267.00	268.50	266.50	266.50	4,214,150
23rd Jan 2026 (Fri)	266.00	267.50	265.00	267.00	989,828
22nd Jan 2026 (Thu)	265.50	268.00	265.00	267.50	2,555,614
21st Jan 2026 (Wed)	263.00	264.50	261.50	264.00	1,594,169
20th Jan 2026 (Tue)	263.50	263.50	261.50	263.50	1,577,010
19th Jan 2026 (Mon)	264.00	265.50	262.50	264.50	1,063,564

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
18th Feb 2026 5:19 pm	RNS	Transaction in Own Shares
18th Feb 2026 10:26 am	RNS	Net Asset Value(s)
17th Feb 2026 4:38 pm	RNS	Holding(s) in Company
17th Feb 2026 10:52 am	RNS	Net Asset Value(s)
16th Feb 2026 5:12 pm	RNS	Transaction in Own Shares
16th Feb 2026 11:44 am	RNS	Gearing Announcement
16th Feb 2026 11:24 am	RNS	Net Asset Value(s)
13th Feb 2026 5:32 pm	RNS	Transaction in Own Shares
13th Feb 2026 11:21 am	RNS	Net Asset Value(s)
13th Feb 2026 10:31 am	RNS	Ten Largest Investments

FTSE 100 Latest

Value10,686.18

Change130.01