UK dividends calendar - next 7 days
25th Oct 2024 14:38
| Price | 229.00p on 21-11-2024 at 09:23:37 |
|---|---|
| Change | 0.00p 0% |
| Buy | 229.50p |
| Sell | 228.50p |
| Buy / Sell MRC Shares | |
| Last Trade: | Sell 900.00 at 229.00p |
| Day's Volume: | 144,325 |
| Last Close: | 229.00p |
| Open: | 230.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 229.00p - 230.50p |
| 52wk Range: | 203.00p - 269.00p |
| Market Capitalisation: | £1,748m |
| VWAP: | 229.75176p |
| Shares in Issue: | 763m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Mercantile Investment Trust PLC (MRC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | 229.00p | Automatic Execution |
09:23:37 - 21-Nov-24 |
| Sell* | 10,000 | 229.00p | Automatic Execution |
09:23:37 - 21-Nov-24 |
| Sell* | 10,000 | 229.422p | Ordinary |
09:21:10 - 21-Nov-24 |
| Sell* | 1,050 | 229.422p | Ordinary |
09:15:18 - 21-Nov-24 |
| Unknown* | 333 | 229.50p | Ordinary |
09:10:44 - 21-Nov-24 |
| Sell* | 9,482 | 229.422p | Ordinary |
09:10:26 - 21-Nov-24 |
| Sell* | 10,938 | 229.633p | Ordinary |
09:08:06 - 21-Nov-24 |
| Sell* | 1,500 | 229.7485p | Ordinary |
09:05:59 - 21-Nov-24 |
| Sell* | 2,625 | 229.633p | Ordinary |
09:05:34 - 21-Nov-24 |
| Unknown* | 18,520 | 229.75p | Ordinary |
09:02:42 - 21-Nov-24 |