Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mercantile Inv. Share Price (MRC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 204.50on 14-06-2019 at 16:30:00
Change -0.65 -0.32%
Buy 204.90
Sell 204.50
Buy / Sell MRC Shares
Sponsored Financial Content
Last Trade: Sell 7,410 at 204.637p
Day's Volume: 321,484
Last Close: 205.15p
Open: 205.30p
ISIN: GB00BF4JDH58
Day's Range 204.00p - 205.55p
52wk Range: 168.02p - 223.95p
Market Capitalisation: £1,621m
VWAP: 0.00p
Shares in Issue: 792m

Recent Trades History Mercantile Inv. (MRC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,410204.637Ordinary
Delayed publication
Historical
16:01:49 - 14-Jun-19
Buy*16,900206.60Ordinary
Delayed publication
Historical
12:07:49 - 13-Jun-19
Buy*32,959206.05Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
11:17:01 - 13-Jun-19
Buy*40,738204.874Ordinary
Delayed publication
Historical
14:05:02 - 13-Jun-19
Buy*22,500206.157Ordinary
Delayed publication
Historical
11:38:01 - 13-Jun-19
Buy*102,970205.90Ordinary
Delayed publication
Historical
15:18:44 - 13-Jun-19
Buy*19,000206.362Ordinary
Delayed publication
Historical
11:29:07 - 13-Jun-19
Buy*20,000206.20Ordinary
Delayed publication
Historical
09:42:07 - 13-Jun-19
Buy*16,682205.671Ordinary
Delayed publication
Historical
15:57:58 - 13-Jun-19
Buy*20,000205.771Ordinary
Delayed publication
Historical
15:02:20 - 13-Jun-19

Share Price History for Mercantile Inv.

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)205.30205.55204.00205.15321,484
13th Jun 2019 (Thu)206.75206.80205.15206.80437,849
12th Jun 2019 (Wed)206.95207.50205.90207.00280,820
11th Jun 2019 (Tue)206.30207.20206.25206.55319,344
10th Jun 2019 (Mon)205.25207.85205.25206.50274,777
7th Jun 2019 (Fri)203.00206.50203.00203.80352,067
6th Jun 2019 (Thu)204.45205.20203.55204.00225,981
5th Jun 2019 (Wed)203.55206.40203.55205.10507,290
4th Jun 2019 (Tue)202.30205.10202.30203.70210,981
3rd Jun 2019 (Mon)202.55204.00202.00203.75317,338
31st May 2019 (Fri)205.50205.50203.00205.95410,733
30th May 2019 (Thu)205.65205.95204.50204.40346,275
29th May 2019 (Wed)205.40205.40204.30205.65344,449
28th May 2019 (Tue)204.55205.65204.15205.80364,138
27th May 2019 (Mon)0.000.000.00205.800
24th May 2019 (Fri)204.20206.50204.20204.65282,040
23rd May 2019 (Thu)207.50207.55204.10208.00361,768
22nd May 2019 (Wed)210.10210.80207.90210.55757,563
21st May 2019 (Tue)210.00210.55207.950.00313,632
20th May 2019 (Mon)208.50209.80208.00209.15393,239
17th May 2019 (Fri)210.00210.00208.70209.20341,716
16th May 2019 (Thu)210.00210.00208.50208.65331,132

News about Mercantile Inv. (MRC)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered