| Price | 257.50p on 01-01-2026 at 05:12:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 258.00p |
| Sell | 257.00p |
| Last Trade: | Unknown 110,645.00 at 257.38p |
| Day's Volume: | 0 |
| Last Close: | 257.50p |
| Open: | 0.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 195.00p - 258.50p |
| Market Capitalisation: | £1.77b |
| VWAP: | 0.00p |
| Shares in Issue: | 687.58m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110,645 | 257.38p | Negotiated Trade |
12:40:44 - 31-Dec-25 |
| Sell* | 85,134 | 257.50p | Uncrossing Trade |
12:35:00 - 31-Dec-25 |
| Sell* | 2,593 | 257.50p | Automatic Execution |
12:28:49 - 31-Dec-25 |
| Sell* | 2,593 | 257.50p | Automatic Execution |
12:28:10 - 31-Dec-25 |
| Buy* | 9,790 | 258.00p | Automatic Execution |
12:11:09 - 31-Dec-25 |
| Buy* | 1,568 | 258.00p | Automatic Execution |
12:11:09 - 31-Dec-25 |
| Buy* | 2,593 | 258.00p | Automatic Execution |
12:11:09 - 31-Dec-25 |
| Buy* | 1,600 | 257.9199p | Ordinary |
12:10:33 - 31-Dec-25 |
| Buy* | 14 | 257.9021p | Ordinary |
12:00:30 - 31-Dec-25 |
| Unknown* | 0 | 258.00p | SI Trade |
11:53:10 - 31-Dec-25 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 1:13 pm | RNS | Transaction in Own Shares |
| 31st Dec 2025 1:13 pm | RNS | Transaction in Own Shares |
| 31st Dec 2025 10:55 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 11:05 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 12:21 pm | RNS | Gearing announcement |
| 29th Dec 2025 12:21 pm | RNS | Gearing announcement |
| 29th Dec 2025 12:03 pm | RNS | Net Asset Value(s) |
| 24th Dec 2025 10:34 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 10:55 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 5:03 pm | RNS | Transaction in Own Shares |
