UK dividends calendar - next 7 days
26th Oct 2026 15:26
| Price | 278.00p on 28-10-2026 at 08:00:34 |
|---|---|
| Change | -0.50p -0.18% |
| Buy | 278.00p |
| Sell | 277.50p |
| Last Trade: | Sell 837.00 at 278.00p |
| Day's Volume: | 3,487 |
| Last Close: | 278.50p |
| Open: | 278.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 278.00p - 278.00p |
| 52wk Range: | 234.50p - 290.50p |
| Market Capitalisation: | £1.71b |
| VWAP: | 278.00p |
| Shares in Issue: | 615.56m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 837 | 278.00p | Automatic Execution |
08:00:21 - 28-Oct-26 |
| Sell* | 2,322 | 278.00p | Automatic Execution |
08:00:21 - 28-Oct-26 |
| Sell* | 328 | 278.00p | Automatic Execution |
08:00:21 - 28-Oct-26 |
| Unknown* | 35,576 | 278.00p | Ordinary |
17:24:01 - 27-Oct-26 |
| Sell* | 107,688 | 278.50p | Uncrossing Trade |
16:35:19 - 27-Oct-26 |
| Sell* | 139,097 | 276.00p | Negotiated Trade |
16:30:05 - 27-Oct-26 |
| Buy* | 63 | 278.50p | Automatic Execution |
16:29:51 - 27-Oct-26 |
| Sell* | 2,000 | 278.1001p | Ordinary |
16:23:20 - 27-Oct-26 |
| Sell* | 4 | 278.00p | Automatic Execution |
16:22:45 - 27-Oct-26 |
| Sell* | 7 | 278.00p | Automatic Execution |
16:18:36 - 27-Oct-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 5:26 pm | RNS | Transaction in Own Shares |
| 27th Oct 2026 10:28 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 5:02 pm | RNS | Transaction in Own Shares |
| 26th Oct 2026 4:03 pm | RNS-R | Initation note from QuotedData |
| 26th Oct 2026 1:47 pm | RNS | Gearing Announcement |
| 26th Oct 2026 11:07 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 5:11 pm | RNS | Transaction in Own Shares |
| 23rd Oct 2026 11:06 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 5:08 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 10:51 am | RNS | Net Asset Value(s) |