| Price | 276.00p on 25-09-2026 at 15:17:11 |
|---|---|
| Change | 1.00p 0.36% |
| Buy | 276.50p |
| Sell | 275.50p |
| Last Trade: | Sell 14,800.00 at 275.724p |
| Day's Volume: | 985,050 |
| Last Close: | 275.00p |
| Open: | 276.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 275.00p - 277.50p |
| 52wk Range: | 234.50p - 290.50p |
| Market Capitalisation: | £1.72b |
| VWAP: | 276.2449p |
| Shares in Issue: | 622.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,800 | 275.724p | Ordinary |
16:15:58 - 25-Sep-26 |
| Unknown* | 4,166 | 276.00p | SI Trade |
16:14:11 - 25-Sep-26 |
| Buy* | 2,696 | 276.00p | Automatic Execution |
16:14:11 - 25-Sep-26 |
| Sell* | 1,869 | 275.50p | Automatic Execution |
16:12:27 - 25-Sep-26 |
| Sell* | 6,731 | 275.50p | Automatic Execution |
16:12:27 - 25-Sep-26 |
| Sell* | 117 | 275.959p | Ordinary |
16:06:56 - 25-Sep-26 |
| Buy* | 1,210 | 276.00p | Automatic Execution |
16:03:30 - 25-Sep-26 |
| Sell* | 1,000 | 276.00p | Automatic Execution |
16:02:10 - 25-Sep-26 |
| Sell* | 24,000 | 276.00p | Automatic Execution |
16:02:10 - 25-Sep-26 |
| Sell* | 9,351 | 275.612p | Ordinary |
16:00:58 - 25-Sep-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 5:21 pm | RNS | Transaction in Own Shares |
| 24th Sep 2026 10:21 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 5:17 pm | RNS | Transaction in Own Shares |
| 23rd Sep 2026 10:56 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 5:00 pm | RNS | Transaction in Own Shares |
| 22nd Sep 2026 10:31 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 4:54 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 4:00 pm | RNS | Gearing Announcement |
| 21st Sep 2026 11:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 5:12 pm | RNS | Transaction in Own Shares |
