Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mercantile Investment Trust PLC Share Price (MRC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 208.50on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 208.00
Sell 207.50
Buy / Sell MRC Shares
Sponsored Financial Content
Last Trade: Buy 1,110 at 208.51p
Day's Volume: 1,015,883
Last Close: 202.50p
Open: 203.00p
ISIN: GB00BF4JDH58
Day's Range 203.00p - 210.50p
52wk Range: 116.80p - 279.00p
Market Capitalisation: £1,650m
VWAP: 0.00p
Shares in Issue: 792m

Recent Trades History Mercantile Investment Trust PLC (MRC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,110208.51Ordinary
17:17:08 - 23-Oct-20
Buy*63,784208.50Uncrossing Trade
16:35:19 - 23-Oct-20
Buy*168208.00Automatic Execution
16:29:55 - 23-Oct-20
Buy*47208.00Automatic Execution
16:29:35 - 23-Oct-20
Buy*750208.00Automatic Execution
16:28:40 - 23-Oct-20
Buy*46208.00Automatic Execution
16:28:02 - 23-Oct-20
Buy*60208.50Automatic Execution
16:28:02 - 23-Oct-20
Sell*2,000208.00Automatic Execution
16:28:02 - 23-Oct-20
Buy*2,398208.541Ordinary
16:26:14 - 23-Oct-20
Sell*2,382208.445Ordinary
16:23:13 - 23-Oct-20

Share Price History for Mercantile Investment Trust PLC

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)198.60204.50198.60202.50
21st Oct 2020 (Wed)196.20198.20195.20197.70
20th Oct 2020 (Tue)195.60197.80194.00196.70
19th Oct 2020 (Mon)194.60197.20194.60195.60
16th Oct 2020 (Fri)197.00198.80195.00195.80
15th Oct 2020 (Thu)194.60195.80192.40194.90
14th Oct 2020 (Wed)195.00196.40195.00195.80
13th Oct 2020 (Tue)198.80198.80194.00194.20
12th Oct 2020 (Mon)198.00201.00198.00200.50
9th Oct 2020 (Fri)196.00199.20196.00195.30
8th Oct 2020 (Thu)191.40196.60191.40195.30
7th Oct 2020 (Wed)189.60191.00189.20189.60
6th Oct 2020 (Tue)186.20188.80185.60188.40
5th Oct 2020 (Mon)180.60187.20179.80186.70
2nd Oct 2020 (Fri)177.00179.00175.80178.50
1st Oct 2020 (Thu)177.40179.00177.00178.20
30th Sep 2020 (Wed)176.00177.80174.80175.80
29th Sep 2020 (Tue)177.80178.00175.20177.90
28th Sep 2020 (Mon)172.80179.20172.80177.90

News about Mercantile Investment Trust PLC (MRC)

Director Deals - Mercantile Investment Trust (The) PLC (MRC)

News - Thursday, September 17, 2020

Jeremy Tigue, Non Executive Director, bought 10,996 shares in the company on the......

Director Deals - Mercantile Investment Trust (The) PLC (MRC)

News - Wednesday, August 05, 2020

Jeremy Tigue, Non Executive Director, has re-invested 1,231 shares in the compan......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered