| Price | 271.00p on 23-10-2026 at 05:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 23,017.00 at 271.00p |
| Day's Volume: | 0 |
| Last Close: | 271.00p |
| Open: | 0.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 234.50p - 290.50p |
| Market Capitalisation: | £1.68b |
| VWAP: | 0.00p |
| Shares in Issue: | 620.25m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23,017 | 271.00p | OTC Trade |
17:07:22 - 22-Oct-26 |
| Buy* | 50,000 | 271.00p | Ordinary |
16:39:11 - 22-Oct-26 |
| Buy* | 202,696 | 271.00p | Suspected BUY Trade |
16:35:00 - 22-Oct-26 |
| Sell* | 1,445 | 270.00p | Automatic Execution |
16:26:10 - 22-Oct-26 |
| Sell* | 664 | 270.00p | Automatic Execution |
16:26:10 - 22-Oct-26 |
| Sell* | 1,473 | 270.00p | Automatic Execution |
16:26:10 - 22-Oct-26 |
| Sell* | 5,267 | 270.00p | Automatic Execution |
16:26:10 - 22-Oct-26 |
| Buy* | 2,750 | 270.2945p | Ordinary |
16:20:45 - 22-Oct-26 |
| Buy* | 5,231 | 270.00p | Automatic Execution |
16:18:27 - 22-Oct-26 |
| Buy* | 5,355 | 270.00p | Automatic Execution |
16:18:27 - 22-Oct-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 5:08 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 10:51 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 5:30 pm | RNS | Transaction in Own Shares |
| 21st Oct 2026 10:50 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 5:34 pm | RNS | Transaction in Own Shares |
| 20th Oct 2026 10:50 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 4:57 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 11:22 am | RNS | Gearing Announcement |
| 19th Oct 2026 11:04 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 5:47 pm | RNS | Transaction in Own Shares |
