| Price | 260.50p on 14-04-2026 at 15:34:47 |
|---|---|
| Change | 5.00p 1.96% |
| Buy | 247.50p |
| Sell | 268.00p |
| Last Trade: | Sell 9,479.00 at 260.50p |
| Day's Volume: | 1,542,538 |
| Last Close: | 260.50p |
| Open: | 254.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 254.50p - 260.50p |
| 52wk Range: | 223.00p - 271.50p |
| Market Capitalisation: | £1.72b |
| VWAP: | 258.82632p |
| Shares in Issue: | 661.53m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,479 | 260.50p | Automatic Execution |
16:27:05 - 14-Apr-26 |
| Sell* | 96,968 | 260.50p | Automatic Execution |
16:27:05 - 14-Apr-26 |
| Buy* | 3,032 | 260.50p | Automatic Execution |
16:27:05 - 14-Apr-26 |
| Sell* | 25,000 | 260.00p | Ordinary |
16:26:40 - 14-Apr-26 |
| Buy* | 8,454 | 260.50p | Automatic Execution |
16:23:12 - 14-Apr-26 |
| Buy* | 2,500 | 260.50p | Automatic Execution |
16:23:12 - 14-Apr-26 |
| Buy* | 12,778 | 260.50p | Automatic Execution |
16:23:12 - 14-Apr-26 |
| Buy* | 1,268 | 260.50p | Automatic Execution |
16:23:12 - 14-Apr-26 |
| Sell* | 6,329 | 260.00p | Automatic Execution |
16:22:55 - 14-Apr-26 |
| Buy* | 1,994 | 260.00p | Automatic Execution |
16:17:35 - 14-Apr-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 5:05 pm | RNS | Transaction in Own Shares |
| 13th Apr 2026 12:07 pm | RNS | Gearing announcement |
| 13th Apr 2026 11:12 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 5:07 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 11:07 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:00 am | RNS | Annual Financial Report |
| 9th Apr 2026 11:06 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 10:27 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 5:37 pm | RNS | NOTIFICATION OF CROSS HOLDING |
| 7th Apr 2026 5:04 pm | RNS | Transaction in Own Shares |
