Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Buy*	19	256.45p	Ordinary	09:00:43 - 14-May-26
Buy*	8	256.50p	Automatic Execution	08:59:29 - 14-May-26
Buy*	6	256.50p	Automatic Execution	08:59:29 - 14-May-26
Sell*	22	256.50p	Automatic Execution	08:57:39 - 14-May-26
Sell*	2,206	256.50p	Automatic Execution	08:57:39 - 14-May-26
Sell*	3,739	256.50p	Automatic Execution	08:57:39 - 14-May-26
Sell*	13	256.50p	Automatic Execution	08:57:39 - 14-May-26
Buy*	1,160	257.00p	Automatic Execution	08:53:05 - 14-May-26
Buy*	270	256.755p	Ordinary	08:48:27 - 14-May-26
Buy*	1,169	256.755p	Ordinary	08:26:20 - 14-May-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	259.00	259.00	254.50	257.00	1,456,408
12th May 2026 (Tue)	263.50	263.50	257.00	257.50	1,398,776
11th May 2026 (Mon)	264.50	264.50	262.50	263.50	1,616,440
8th May 2026 (Fri)	263.50	267.50	263.50	264.00	2,674,169
7th May 2026 (Thu)	267.00	268.00	265.50	266.50	1,701,650
6th May 2026 (Wed)	264.00	268.50	263.00	267.00	2,367,893
5th May 2026 (Tue)	260.00	263.50	259.50	260.50	1,665,715
4th May 2026 (Mon)	262.50	262.50	262.50	262.50	0
1st May 2026 (Fri)	261.00	262.50	259.50	262.50	2,070,999
30th Apr 2026 (Thu)	257.50	261.50	255.00	261.50	4,183,859
29th Apr 2026 (Wed)	260.50	261.00	256.00	256.00	5,532,714
28th Apr 2026 (Tue)	263.00	263.00	260.00	261.00	5,334,211
27th Apr 2026 (Mon)	263.50	263.50	261.50	263.00	4,128,876
24th Apr 2026 (Fri)	262.50	264.50	261.00	263.50	2,741,599
23rd Apr 2026 (Thu)	266.50	266.50	264.00	265.00	2,620,764
22nd Apr 2026 (Wed)	269.00	269.00	267.50	268.00	2,554,589
21st Apr 2026 (Tue)	266.00	270.00	266.00	268.50	2,625,359
20th Apr 2026 (Mon)	268.50	268.50	265.50	266.50	2,497,946
17th Apr 2026 (Fri)	262.00	270.00	262.00	268.50	1,692,330
16th Apr 2026 (Thu)	262.00	264.50	261.50	264.00	3,803,970
15th Apr 2026 (Wed)	262.50	262.50	259.50	262.00	4,192,657
14th Apr 2026 (Tue)	254.50	262.00	254.50	262.00	2,288,188

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
13th May 2026 11:08 am	RNS	Net Asset Value(s)
12th May 2026 5:12 pm	RNS	Transaction in Own Shares
12th May 2026 10:25 am	RNS	Net Asset Value(s)
11th May 2026 5:09 pm	RNS	Transaction in Own Shares
11th May 2026 11:00 am	RNS	Gearing Announcement
11th May 2026 10:36 am	RNS	Net Asset Value(s)
8th May 2026 4:54 pm	RNS	Transaction in Own Shares
8th May 2026 11:37 am	RNS	Net Asset Value(s)
7th May 2026 5:04 pm	RNS	Transaction in Own Shares
7th May 2026 10:41 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,319.29

Change-6.06