Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Sell*	3,015	261.50p	Automatic Execution	12:04:49 - 21-May-26
Sell*	2,500	261.50p	Automatic Execution	12:04:49 - 21-May-26
Sell*	5,457	261.50p	Automatic Execution	12:04:49 - 21-May-26
Buy*	2,126	261.50p	Automatic Execution	12:02:56 - 21-May-26
Sell*	162	261.00p	SI Trade	12:02:32 - 21-May-26
Buy*	3,300	261.271p	Ordinary	11:59:03 - 21-May-26
Sell*	1,468	261.50p	Automatic Execution	11:55:06 - 21-May-26
Sell*	3,988	261.50p	Automatic Execution	11:55:06 - 21-May-26
Sell*	1	261.50p	Automatic Execution	11:55:05 - 21-May-26
Buy*	1,468	261.50p	Automatic Execution	11:55:05 - 21-May-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	257.50	263.00	256.50	260.00	2,254,227
19th May 2026 (Tue)	257.00	261.00	257.00	258.50	2,165,298
18th May 2026 (Mon)	254.50	258.00	254.00	257.50	1,873,378
15th May 2026 (Fri)	255.50	256.50	253.00	256.50	3,184,606
14th May 2026 (Thu)	257.00	258.50	256.50	258.50	2,581,808
13th May 2026 (Wed)	259.00	259.00	254.50	257.00	1,456,408
12th May 2026 (Tue)	263.50	263.50	257.00	257.50	1,398,776
11th May 2026 (Mon)	264.50	264.50	262.50	263.50	1,616,440
8th May 2026 (Fri)	263.50	267.50	263.50	264.00	2,674,169
7th May 2026 (Thu)	267.00	268.00	265.50	266.50	1,701,650
6th May 2026 (Wed)	264.00	268.50	263.00	267.00	2,367,893
5th May 2026 (Tue)	260.00	263.50	259.50	260.50	1,665,715
4th May 2026 (Mon)	262.50	262.50	262.50	262.50	0
1st May 2026 (Fri)	261.00	262.50	259.50	262.50	2,070,999
30th Apr 2026 (Thu)	257.50	261.50	255.00	261.50	4,183,859
29th Apr 2026 (Wed)	260.50	261.00	256.00	256.00	5,532,714
28th Apr 2026 (Tue)	263.00	263.00	260.00	261.00	5,334,211
27th Apr 2026 (Mon)	263.50	263.50	261.50	263.00	4,128,876
24th Apr 2026 (Fri)	262.50	264.50	261.00	263.50	2,741,599
23rd Apr 2026 (Thu)	266.50	266.50	264.00	265.00	2,620,764
22nd Apr 2026 (Wed)	269.00	269.00	267.50	268.00	2,554,589
21st Apr 2026 (Tue)	266.00	270.00	266.00	268.50	2,625,359

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
20th May 2026 10:22 am	RNS	Net Asset Value(s)
19th May 2026 5:00 pm	RNS	Transaction in Own Shares
19th May 2026 10:49 am	RNS	Net Asset Value(s)
18th May 2026 5:12 pm	RNS	Transaction in Own Shares
18th May 2026 12:05 pm	RNS	Gearing Announcement
18th May 2026 11:04 am	RNS	Net Asset Value(s)
15th May 2026 5:11 pm	RNS	Transaction in Own Shares
15th May 2026 11:26 am	RNS	Net Asset Value(s)
14th May 2026 5:00 pm	RNS	Transaction in Own Shares
14th May 2026 11:37 am	RNS	Ten Largest Investments

FTSE 100 Latest

Value10,387.03

Change-45.31