Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Buy*	14,958	269.32p	Suspected BUY Trade	16:41:25 - 09-Jul-26
Sell*	3,500	269.50p	Automatic Execution	16:38:40 - 09-Jul-26
Sell*	140,788	269.50p	Uncrossing Trade	16:35:01 - 09-Jul-26
Sell*	22,750	270.0251p	Ordinary	16:25:55 - 09-Jul-26
Sell*	1,523	270.00p	Automatic Execution	16:23:30 - 09-Jul-26
Sell*	7,500	270.00p	Automatic Execution	16:23:30 - 09-Jul-26
Sell*	3,000	270.00p	Automatic Execution	16:23:30 - 09-Jul-26
Sell*	1,924	270.00p	Automatic Execution	16:23:30 - 09-Jul-26
Sell*	1,646	270.00p	Automatic Execution	16:23:30 - 09-Jul-26
Sell*	2,869	270.00p	Automatic Execution	16:23:30 - 09-Jul-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	275.00	275.00	265.50	266.00	1,405,734
7th Jul 2026 (Tue)	274.50	275.50	273.50	273.50	1,191,088
6th Jul 2026 (Mon)	275.50	277.00	274.00	274.50	1,044,318
3rd Jul 2026 (Fri)	275.50	276.50	273.50	276.50	1,725,565
2nd Jul 2026 (Thu)	271.50	275.50	270.00	274.50	2,071,853
1st Jul 2026 (Wed)	267.00	272.00	266.50	272.00	3,232,669
30th Jun 2026 (Tue)	267.00	269.00	265.50	267.00	3,028,867
29th Jun 2026 (Mon)	266.00	268.00	266.00	266.50	1,854,534
26th Jun 2026 (Fri)	266.50	267.50	263.50	266.00	1,461,511
25th Jun 2026 (Thu)	267.50	270.50	267.00	267.00	1,190,871
24th Jun 2026 (Wed)	263.50	267.50	263.50	267.50	3,283,497
23rd Jun 2026 (Tue)	263.00	263.50	261.00	262.50	1,111,982
22nd Jun 2026 (Mon)	266.50	267.00	264.50	266.00	4,348,082
19th Jun 2026 (Fri)	268.00	268.50	265.00	267.00	3,239,781
18th Jun 2026 (Thu)	268.50	269.00	265.50	269.00	2,350,560
17th Jun 2026 (Wed)	270.00	271.00	267.50	270.00	2,191,737
16th Jun 2026 (Tue)	269.50	270.00	268.50	269.00	816,131
15th Jun 2026 (Mon)	272.50	274.50	268.50	268.50	1,244,802
12th Jun 2026 (Fri)	266.50	270.50	266.50	269.00	1,867,133
11th Jun 2026 (Thu)	262.50	266.00	262.50	264.00	1,910,489
10th Jun 2026 (Wed)	264.50	267.00	261.50	266.00	1,946,498
9th Jun 2026 (Tue)	265.50	268.50	264.00	264.00	1,658,296

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
8th Jul 2026 10:31 am	RNS	Net Asset Value(s)
7th Jul 2026 10:29 am	RNS	Net Asset Value(s)
6th Jul 2026 4:51 pm	RNS	Cross Holding Notification
6th Jul 2026 12:33 pm	RNS	Appointment of Director
6th Jul 2026 10:57 am	RNS	Gearing Announcement
6th Jul 2026 10:12 am	RNS	Net Asset Value(s)
3rd Jul 2026 4:59 pm	RNS	Transaction in Own Shares
3rd Jul 2026 10:56 am	RNS	Net Asset Value(s)
2nd Jul 2026 4:53 pm	RNS	Transaction in Own Shares
2nd Jul 2026 11:09 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,472.45

Change-16.59