| Price | 282.50p on 20-08-2026 at 07:02:47 |
|---|---|
| Change | -0.50p -0.18% |
| Buy | 283.00p |
| Sell | 282.50p |
| Last Trade: | Sell 1,592.00 at 282.7334p |
| Day's Volume: | 31,300 |
| Last Close: | 283.00p |
| Open: | 285.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 282.50p - 285.00p |
| 52wk Range: | 234.50p - 288.50p |
| Market Capitalisation: | £1.78b |
| VWAP: | 283.1591p |
| Shares in Issue: | 630.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,592 | 282.7334p | Negotiated Trade |
08:02:46 - 20-Aug-26 |
| Sell* | 16,200 | 283.04p | Ordinary |
08:02:33 - 20-Aug-26 |
| Sell* | 100 | 282.50p | Automatic Execution |
08:02:25 - 20-Aug-26 |
| Sell* | 1,462 | 283.00p | Automatic Execution |
08:02:17 - 20-Aug-26 |
| Sell* | 1,315 | 283.00p | Automatic Execution |
08:02:17 - 20-Aug-26 |
| Sell* | 5,000 | 283.495p | Ordinary |
08:01:17 - 20-Aug-26 |
| Sell* | 3 | 283.00p | SI Trade |
08:00:56 - 20-Aug-26 |
| Sell* | 1,752 | 283.713p | Ordinary |
08:00:18 - 20-Aug-26 |
| Sell* | 2,000 | 283.54p | Ordinary |
08:00:17 - 20-Aug-26 |
| Sell* | 318 | 283.00p | SI Trade |
08:00:17 - 20-Aug-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:30 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 4:56 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 11:11 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 11:04 am | RNS | Gearing Announcement |
| 17th Aug 2026 10:21 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 5:01 pm | RNS | Transaction in Own Shares |
| 14th Aug 2026 10:48 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 5:10 pm | RNS | Transaction in Own Shares |
| 13th Aug 2026 4:21 pm | RNS | Ten Largest Investments |
