| Price | 192.20on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -4.60 -2.34% |
| Buy | 192.60 |
| Sell | 192.00 |
| Buy / Sell MRC Shares | |
| Last Trade: | Buy 1,000 at 192.536p |
| Day's Volume: | 680,281 |
| Last Close: | 196.80p |
| Open: | 196.20p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 191.20p - 196.20p |
| 52wk Range: | 116.80p - 279.00p |
| Market Capitalisation: | £1,521m |
| VWAP: | 0.00p |
| Shares in Issue: | 792m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mercantile Inv. (MRC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 192.536 | Ordinary | 16:03:47 - 29-May-20 |
| Buy* | 2,380 | 192.432 | Ordinary | 16:01:15 - 29-May-20 |
| Buy* | 4,160 | 192.432 | Ordinary | 16:00:33 - 29-May-20 |
| Buy* | 1,692 | 192.032 | Ordinary | 15:58:29 - 29-May-20 |
| Buy* | 399 | 192.20 | Automatic Execution | 15:59:25 - 29-May-20 |
| Buy* | 832 | 192.20 | Automatic Execution | 15:59:25 - 29-May-20 |
| Buy* | 2,220 | 192.20 | Automatic Execution | 15:59:25 - 29-May-20 |
| Buy* | 1,227 | 192.20 | Automatic Execution | 15:59:25 - 29-May-20 |
| Buy* | 2,550 | 192.136 | Ordinary | 15:55:52 - 29-May-20 |
| Buy* | 2,603 | 192.062 | Ordinary | 15:51:30 - 29-May-20 |
Share Price History for Mercantile Inv. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 195.80 | 198.00 | 193.00 | 197.10 | |
| 27th May 2020 (Wed) | 190.00 | 195.80 | 190.00 | 188.90 | |
| 26th May 2020 (Tue) | 184.20 | 189.40 | 184.20 | 188.90 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 181.50 | |
| 22nd May 2020 (Fri) | 178.00 | 181.40 | 176.20 | 180.20 | |
| 21st May 2020 (Thu) | 179.00 | 182.60 | 177.80 | 180.20 | |
| 20th May 2020 (Wed) | 178.00 | 182.40 | 177.00 | 182.10 | |
| 19th May 2020 (Tue) | 179.00 | 180.80 | 177.20 | 179.50 | |
| 18th May 2020 (Mon) | 171.00 | 179.20 | 171.00 | 178.90 | |
| 15th May 2020 (Fri) | 171.80 | 172.60 | 166.80 | 169.10 | |
| 14th May 2020 (Thu) | 173.60 | 173.60 | 164.20 | 169.30 | |
| 13th May 2020 (Wed) | 179.40 | 179.60 | 173.80 | 174.40 | |
| 12th May 2020 (Tue) | 182.20 | 183.40 | 180.20 | 180.90 | |
| 11th May 2020 (Mon) | 186.00 | 186.00 | 180.40 | 182.10 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 181.80 | |
| 7th May 2020 (Thu) | 182.80 | 185.20 | 181.40 | 181.80 | |
| 6th May 2020 (Wed) | 185.00 | 186.00 | 180.20 | 181.50 | |
| 5th May 2020 (Tue) | 186.60 | 186.60 | 184.00 | 185.10 | |
| 4th May 2020 (Mon) | 183.00 | 183.40 | 180.80 | 181.80 | |
| 1st May 2020 (Fri) | 186.20 | 187.60 | 183.60 | 184.10 | |
| 30th Apr 2020 (Thu) | 199.60 | 202.00 | 190.80 | 197.50 | |
News - Monday, May 18, 2020
Jeremy Tigue, Non Executive Director, has re-invested 2,529 shares in the compan......
News - Tuesday, February 04, 2020
Jeremy Tigue, Non Executive Director, has re-invested 856 shares in the company ......
