Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Sell*	1	254.50p	Automatic Execution	11:24:02 - 15-May-26
Buy*	61	254.50p	Automatic Execution	11:20:01 - 15-May-26
Buy*	17	254.50p	Automatic Execution	11:19:38 - 15-May-26
Sell*	312,800	254.00p	Negotiated Trade	11:19:06 - 15-May-26
Sell*	520	254.50p	Automatic Execution	11:16:01 - 15-May-26
Sell*	260	254.50p	Automatic Execution	11:16:01 - 15-May-26
Buy*	5,600	255.00p	Automatic Execution	11:15:38 - 15-May-26
Sell*	3,727	255.00p	Automatic Execution	11:15:38 - 15-May-26
Buy*	1,016	255.00p	Automatic Execution	11:15:38 - 15-May-26
Buy*	5,600	255.00p	Automatic Execution	11:15:38 - 15-May-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	257.00	258.50	256.50	258.50	2,581,808
13th May 2026 (Wed)	259.00	259.00	254.50	257.00	1,456,408
12th May 2026 (Tue)	263.50	263.50	257.00	257.50	1,398,776
11th May 2026 (Mon)	264.50	264.50	262.50	263.50	1,616,440
8th May 2026 (Fri)	263.50	267.50	263.50	264.00	2,674,169
7th May 2026 (Thu)	267.00	268.00	265.50	266.50	1,701,650
6th May 2026 (Wed)	264.00	268.50	263.00	267.00	2,367,893
5th May 2026 (Tue)	260.00	263.50	259.50	260.50	1,665,715
4th May 2026 (Mon)	262.50	262.50	262.50	262.50	0
1st May 2026 (Fri)	261.00	262.50	259.50	262.50	2,070,999
30th Apr 2026 (Thu)	257.50	261.50	255.00	261.50	4,183,859
29th Apr 2026 (Wed)	260.50	261.00	256.00	256.00	5,532,714
28th Apr 2026 (Tue)	263.00	263.00	260.00	261.00	5,334,211
27th Apr 2026 (Mon)	263.50	263.50	261.50	263.00	4,128,876
24th Apr 2026 (Fri)	262.50	264.50	261.00	263.50	2,741,599
23rd Apr 2026 (Thu)	266.50	266.50	264.00	265.00	2,620,764
22nd Apr 2026 (Wed)	269.00	269.00	267.50	268.00	2,554,589
21st Apr 2026 (Tue)	266.00	270.00	266.00	268.50	2,625,359
20th Apr 2026 (Mon)	268.50	268.50	265.50	266.50	2,497,946
17th Apr 2026 (Fri)	262.00	270.00	262.00	268.50	1,692,330
16th Apr 2026 (Thu)	262.00	264.50	261.50	264.00	3,803,970
15th Apr 2026 (Wed)	262.50	262.50	259.50	262.00	4,192,657

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
14th May 2026 5:00 pm	RNS	Transaction in Own Shares
14th May 2026 11:37 am	RNS	Ten Largest Investments
14th May 2026 11:03 am	RNS	Net Asset Value(s)
13th May 2026 4:55 pm	RNS	Transaction in Own Shares
13th May 2026 11:08 am	RNS	Net Asset Value(s)
12th May 2026 5:12 pm	RNS	Transaction in Own Shares
12th May 2026 10:25 am	RNS	Net Asset Value(s)
11th May 2026 5:09 pm	RNS	Transaction in Own Shares
11th May 2026 11:00 am	RNS	Gearing Announcement
11th May 2026 10:36 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,228.42

Change-144.51