Mercantile Investment Trust PLC Share Price (MRC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 270.50on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 271.50
Sell 270.50
Buy / Sell MRC Shares
Sponsored Financial Content
Last Trade: Buy 1,501 at 272.998p
Day's Volume: 718,025
Last Close: 270.00p
Open: 272.50p
ISIN: GB00BF4JDH58
Day's Range 270.00p - 273.50p
52wk Range: 168.60p - 281.50p
Market Capitalisation: £2,141m
VWAP: 0.00p
Shares in Issue: 792m

Recent Trades History Mercantile Investment Trust PLC (MRC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,501272.998Ordinary
17:27:33 - 23-Jul-21
Sell*26,954270.50Ordinary
17:22:10 - 23-Jul-21
Sell*123270.514Ordinary
17:08:59 - 23-Jul-21
Sell*61,754270.50Uncrossing Trade
16:35:07 - 23-Jul-21
Buy*3,100271.00Ordinary
16:29:44 - 23-Jul-21
Buy*2271.00Automatic Execution
16:29:35 - 23-Jul-21
Buy*2,671271.00Automatic Execution
16:29:35 - 23-Jul-21
Buy*1,100271.00Automatic Execution
16:29:35 - 23-Jul-21
Buy*517271.00Automatic Execution
16:29:30 - 23-Jul-21
Buy*5,000271.00Automatic Execution
16:29:30 - 23-Jul-21

Share Price History for Mercantile Investment Trust PLC

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)267.50272.00267.50271.00
21st Jul 2021 (Wed)259.00267.00259.00266.75
20th Jul 2021 (Tue)260.00261.00257.00257.50
19th Jul 2021 (Mon)264.00264.00256.00257.50
16th Jul 2021 (Fri)266.50268.50265.00265.75
15th Jul 2021 (Thu)268.50269.50266.00266.75
14th Jul 2021 (Wed)269.50271.00268.50269.50
13th Jul 2021 (Tue)270.50272.00270.50271.75
12th Jul 2021 (Mon)269.00272.00269.00271.25
9th Jul 2021 (Fri)267.00272.00267.00272.25
8th Jul 2021 (Thu)269.00269.00264.50266.75
7th Jul 2021 (Wed)268.50271.50268.50270.75
6th Jul 2021 (Tue)269.50270.50268.00268.75
5th Jul 2021 (Mon)265.00270.00264.50269.75
2nd Jul 2021 (Fri)265.00266.50264.50266.25
1st Jul 2021 (Thu)261.50264.00259.00263.25
30th Jun 2021 (Wed)263.50264.00258.00259.75
29th Jun 2021 (Tue)264.00265.50263.00264.25
28th Jun 2021 (Mon)266.50266.50264.00264.75

News about Mercantile Investment Trust PLC (MRC)

Mercantile Investment Trust posts negative return; ups dividend 1.5%

News - Wednesday, March 31, 2021

Investment company Mercantile Investment Trust posted a negative annual performa......

Director Deals - Mercantile Investment Trust (The) PLC (MRC)

News - Thursday, September 17, 2020

Jeremy Tigue, Non Executive Director, bought 10,996 shares in the company on the......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered