Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Price 250.50p on 27-05-2025 at 17:15:05
Change 2.085p 0.84%
Buy 250.50p
Sell 250.00p
Buy / Sell MRC Shares
Last Trade: Buy 350,000.00 at 250.60p
Day's Volume: 1,416,158
Last Close: 250.50p
Open: 253.00p
ISIN: GB00BF4JDH58
Day's Range 249.00p - 253.00p
52wk Range: 195.00p - 269.00p
Market Capitalisation: £1,830m
VWAP: 250.54869p
Shares in Issue: 730m

Mercantile Investment Trust PLC (MRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 350,000 250.60p Suspected BUY Trade
16:37:30 - 27-May-25
Buy* 69,636 250.50p Suspected BUY Trade
16:35:06 - 27-May-25
Sell* 1,045 250.00p SI Trade
16:29:16 - 27-May-25
Sell* 661 250.00p SI Trade
16:26:47 - 27-May-25
Sell* 2,034 250.15p Ordinary
16:25:09 - 27-May-25
Buy* 1,134 250.50p Automatic Execution
16:24:03 - 27-May-25
Buy* 3,017 250.50p Automatic Execution
16:24:03 - 27-May-25
Buy* 1,318 250.50p Automatic Execution
16:23:58 - 27-May-25
Buy* 3,000 250.50p Automatic Execution
16:23:58 - 27-May-25
Sell* 9,896 250.50p Automatic Execution
16:23:41 - 27-May-25
See more Mercantile Investment Trust PLC trades

Mercantile Investment Trust PLC (MRC) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2025 (Mon) 248.415 248.415 248.415 248.415 0
23rd May 2025 (Fri) 252.50 252.50 243.00 248.50 1,578,015
22nd May 2025 (Thu) 252.00 252.00 249.50 250.00 807,935
21st May 2025 (Wed) 254.00 254.00 252.00 252.50 1,114,199
20th May 2025 (Tue) 254.50 257.50 254.50 255.00 1,181,523
19th May 2025 (Mon) 252.00 253.00 250.00 253.00 1,026,715
16th May 2025 (Fri) 253.00 253.00 252.00 252.00 695,019
15th May 2025 (Thu) 252.00 252.00 251.00 251.00 857,393
14th May 2025 (Wed) 252.00 252.50 251.00 251.50 956,739
13th May 2025 (Tue) 252.00 254.00 251.00 252.00 956,780
12th May 2025 (Mon) 253.00 255.50 251.50 251.50 1,571,405
9th May 2025 (Fri) 248.50 250.00 248.50 250.00 874,257
8th May 2025 (Thu) 245.00 250.50 245.00 248.00 1,666,041
7th May 2025 (Wed) 241.50 245.00 241.00 245.00 693,652
6th May 2025 (Tue) 243.00 244.00 241.00 244.00 856,133
5th May 2025 (Mon) 242.00 242.00 242.00 242.00 0
2nd May 2025 (Fri) 240.00 243.00 240.00 242.00 3,057,433
1st May 2025 (Thu) 235.50 238.50 235.50 238.50 924,741
30th Apr 2025 (Wed) 233.50 234.50 232.00 233.50 1,503,876
29th Apr 2025 (Tue) 233.00 235.00 233.00 233.00 3,272,361
28th Apr 2025 (Mon) 234.00 234.50 232.50 232.50 1,439,000
See more Mercantile Investment Trust PLC price history

Mercantile Investment Trust PLC (MRC) Regulatory News

Date Source Headline
23rd May 2025 5:35 pm RNS Transaction in Own Shares
23rd May 2025 11:54 am RNS Net Asset Value(s)
22nd May 2025 3:09 pm RNS Directorate Change
22nd May 2025 3:05 pm RNS Result of AGM
22nd May 2025 2:37 pm RNS Dividend Declaration
22nd May 2025 11:22 am RNS Net Asset Value(s)
21st May 2025 11:15 am RNS Net Asset Value(s)
20th May 2025 11:05 am RNS Net Asset Value(s)
19th May 2025 12:20 pm RNS Gearing Announcement
19th May 2025 11:04 am RNS Net Asset Value(s)
See more Mercantile Investment Trust PLC regulatory news

Mercantile Investment Trust PLC (MRC) Share News

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

Mercantile Investment Trust return outperforms benchmark index

8th Apr 2025 09:40

(Alliance News) - Mercantile Investment Trust PLC on Tuesday reported its total return for 2024 outperformed its benchmark index, and said it looks to future market volatility with confidence. Read More

UK earnings, trading statements calendar - next 7 days

31st Mar 2025 14:33

Read More

IN BRIEF: Mercantile Investment Trust increases full-year dividend

28th Mar 2025 18:23

Mercantile Investment Trust PLC - London-based investment company focused on medium and smaller sized companies in the UK - Declares fourth quarterly interim dividend of 3.40 pence per share, to be paid on May 16. Brings the total dividend for the 12 months to the end of January 2025 to 7.90 pence, up 3.3% from 7.65 pence in the 2024 financial year. Read More

UK dividends calendar - next 7 days

27th Jan 2025 11:57

Read More

See more Mercantile Investment Trust PLC news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered