Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mercantile Investment Trust PLC Share Price (MRC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 202.00on 13-08-2020 at 15:16:39
Change -2.50 -1.22%
Buy 203.50
Sell 202.00
Buy / Sell MRC Shares
Sponsored Financial Content
Last Trade: Sell 3,904 at 202.315p
Day's Volume: 291,028
Last Close: 204.50p
Open: 199.80p
ISIN: GB00BF4JDH58
Day's Range 199.80p - 203.00p
52wk Range: 116.80p - 279.00p
Market Capitalisation: £1,599m
VWAP: 202.386p
Shares in Issue: 792m

Recent Trades History Mercantile Investment Trust PLC (MRC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,904202.315Ordinary
15:13:32 - 13-Aug-20
Sell*22202.00Automatic Execution
15:13:00 - 13-Aug-20
Sell*2,500202.50Ordinary
15:12:27 - 13-Aug-20
Sell*-7,800202.40Ordinary
Deletion
Delayed publication
Historical
11:21:55 - 12-Aug-20
Buy*435203.00Automatic Execution
15:11:31 - 13-Aug-20
Buy*6,250202.90Ordinary
15:11:26 - 13-Aug-20
Sell*5,000202.319Ordinary
15:00:35 - 13-Aug-20
Buy*1,636203.005Ordinary
14:15:36 - 13-Aug-20
Sell*1,650202.319Ordinary
14:14:52 - 13-Aug-20
Sell*200202.315Ordinary
14:11:26 - 13-Aug-20

Share Price History for Mercantile Investment Trust PLC

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)198.40203.50197.80202.00
10th Aug 2020 (Mon)199.20199.40195.80196.60
7th Aug 2020 (Fri)195.00197.20194.40197.00
6th Aug 2020 (Thu)193.80196.60193.00196.50
5th Aug 2020 (Wed)191.60196.00191.60194.50
4th Aug 2020 (Tue)185.80191.40184.60190.70
3rd Aug 2020 (Mon)183.00186.60181.40186.20
31st Jul 2020 (Fri)186.40187.40183.40183.90
30th Jul 2020 (Thu)188.00188.00183.80188.30
29th Jul 2020 (Wed)188.40188.60187.40188.30
28th Jul 2020 (Tue)188.00189.80187.60188.40
27th Jul 2020 (Mon)187.80189.20187.00187.80
24th Jul 2020 (Fri)190.00190.00188.00188.20
23rd Jul 2020 (Thu)193.20193.60191.80192.40
22nd Jul 2020 (Wed)193.20194.40191.60193.40
21st Jul 2020 (Tue)193.60195.20193.20194.40
20th Jul 2020 (Mon)193.00193.20190.20193.00
17th Jul 2020 (Fri)196.60196.60191.60193.00
16th Jul 2020 (Thu)197.80198.60196.00196.70
15th Jul 2020 (Wed)197.20201.00196.80199.70
14th Jul 2020 (Tue)196.00196.40193.80195.40
13th Jul 2020 (Mon)199.00200.50197.80198.60

News about Mercantile Investment Trust PLC (MRC)

Director Deals - Mercantile Investment Trust (The) PLC (MRC)

News - Wednesday, August 05, 2020

Jeremy Tigue, Non Executive Director, has re-invested 1,231 shares in the compan......

Director Deals - Mercantile Investment Trust PLC (MRC)

News - Monday, May 18, 2020

Jeremy Tigue, Non Executive Director, has re-invested 2,529 shares in the compan......

FTSE 100 Latest
Value6,195.87
Change-84.25


Login to your account

Forgot Password?

Not Registered