Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Sell*	111,981	285.50p	Uncrossing Trade	16:35:23 - 10-Aug-26
Buy*	4,976	286.00p	Automatic Execution	16:28:34 - 10-Aug-26
Buy*	4,400	286.00p	Automatic Execution	16:28:34 - 10-Aug-26
Buy*	2,256	286.00p	Automatic Execution	16:28:34 - 10-Aug-26
Buy*	5,000	286.089p	Ordinary	16:25:45 - 10-Aug-26
Sell*	7,464	285.50p	Automatic Execution	16:13:02 - 10-Aug-26
Sell*	6,621	285.50p	Automatic Execution	16:13:02 - 10-Aug-26
Sell*	1,304	285.50p	Automatic Execution	16:13:02 - 10-Aug-26
Sell*	2,634	285.50p	Automatic Execution	16:13:02 - 10-Aug-26
Sell*	3,219	285.50p	Automatic Execution	16:13:02 - 10-Aug-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	288.00	288.50	285.50	285.50	873,718
7th Aug 2026 (Fri)	285.50	288.00	284.50	288.00	1,148,859
6th Aug 2026 (Thu)	284.00	285.50	283.50	285.00	1,040,196
5th Aug 2026 (Wed)	281.50	285.00	281.50	285.00	1,263,508
4th Aug 2026 (Tue)	280.00	282.50	278.00	281.50	1,240,299
3rd Aug 2026 (Mon)	277.50	278.50	276.50	278.00	914,949
31st Jul 2026 (Fri)	277.50	280.50	276.50	276.50	1,181,929
30th Jul 2026 (Thu)	278.00	280.50	278.00	279.00	1,423,705
29th Jul 2026 (Wed)	281.00	281.00	278.50	278.50	1,021,791
28th Jul 2026 (Tue)	279.50	280.50	278.50	280.50	1,364,920
27th Jul 2026 (Mon)	279.50	281.00	278.50	280.00	1,122,539
24th Jul 2026 (Fri)	274.50	278.00	274.50	277.50	1,090,737
23rd Jul 2026 (Thu)	275.50	279.00	274.50	275.00	1,828,739
22nd Jul 2026 (Wed)	276.00	279.00	275.00	278.50	1,221,455
21st Jul 2026 (Tue)	273.50	277.00	273.50	277.00	3,850,252
20th Jul 2026 (Mon)	275.00	276.00	272.50	273.00	1,145,256
17th Jul 2026 (Fri)	279.00	280.00	275.00	275.50	1,676,961
16th Jul 2026 (Thu)	273.00	279.00	272.00	278.50	1,274,512
15th Jul 2026 (Wed)	271.50	273.50	269.50	273.50	1,626,625
14th Jul 2026 (Tue)	271.50	272.50	268.50	271.50	1,567,239
13th Jul 2026 (Mon)	269.50	271.50	269.50	271.50	1,517,385

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
10th Aug 2026 11:48 am	RNS	Gearing Announcement
10th Aug 2026 11:20 am	RNS	Net Asset Value(s)
7th Aug 2026 5:13 pm	RNS	Transaction in Own Shares
7th Aug 2026 10:49 am	RNS	Net Asset Value(s)
6th Aug 2026 5:14 pm	RNS	Transaction in Own Shares
6th Aug 2026 10:01 am	RNS	Net Asset Value(s)
5th Aug 2026 5:04 pm	RNS	Transaction in Own Shares
5th Aug 2026 10:49 am	RNS	Net Asset Value(s)
4th Aug 2026 5:03 pm	RNS	Transaction in Own Shares
4th Aug 2026 10:47 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,862.50

Change-38.59