| Price | 263.00p on 16-04-2026 at 09:24:42 |
|---|---|
| Change | 1.00p 0.38% |
| Buy | 263.50p |
| Sell | 263.00p |
| Last Trade: | Sell 2,500.00 at 263.125p |
| Day's Volume: | 351,362 |
| Last Close: | 262.00p |
| Open: | 262.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 261.50p - 263.50p |
| 52wk Range: | 225.00p - 271.50p |
| Market Capitalisation: | £1.73b |
| VWAP: | 262.77645p |
| Shares in Issue: | 658.96m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 263.125p | Ordinary |
10:24:41 - 16-Apr-26 |
| Buy* | 2,500 | 263.325p | Ordinary |
10:24:41 - 16-Apr-26 |
| Sell* | 2,231 | 263.125p | Ordinary |
10:22:09 - 16-Apr-26 |
| Sell* | 254 | 263.00p | Automatic Execution |
10:11:07 - 16-Apr-26 |
| Sell* | 1,200 | 263.1266p | Ordinary |
10:10:37 - 16-Apr-26 |
| Sell* | 2,150 | 263.125p | Ordinary |
10:09:58 - 16-Apr-26 |
| Sell* | 1,000 | 263.125p | Ordinary |
10:08:23 - 16-Apr-26 |
| Sell* | 700 | 263.1381p | Ordinary |
10:06:50 - 16-Apr-26 |
| Sell* | 12,750 | 263.175p | Ordinary |
10:05:22 - 16-Apr-26 |
| Sell* | 1,520 | 263.175p | Ordinary |
10:05:06 - 16-Apr-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 5:02 pm | RNS | Transaction in Own Shares |
| 15th Apr 2026 11:21 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 5:01 pm | RNS | Transaction in Own Shares |
| 14th Apr 2026 3:17 pm | RNS | Ten Largest Investments |
| 14th Apr 2026 10:54 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 5:05 pm | RNS | Transaction in Own Shares |
| 13th Apr 2026 12:07 pm | RNS | Gearing announcement |
| 13th Apr 2026 11:12 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 5:07 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 11:07 am | RNS | Net Asset Value(s) |
