Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Buy*	750,000	246.33p	Suspected BUY Trade	16:42:36 - 19-Mar-26
Buy*	345,660	246.00p	Suspected BUY Trade	16:35:15 - 19-Mar-26
Sell*	1,035	245.00p	Automatic Execution	16:29:00 - 19-Mar-26
Buy*	1,538	245.50p	Automatic Execution	16:27:47 - 19-Mar-26
Buy*	2,578	245.50p	Automatic Execution	16:27:47 - 19-Mar-26
Sell*	8,000	245.10p	Ordinary	16:27:40 - 19-Mar-26
Sell*	154	245.50p	Automatic Execution	16:26:00 - 19-Mar-26
Sell*	10,000	245.525p	Ordinary	16:25:42 - 19-Mar-26
Sell*	87,401	245.50p	Ordinary	16:23:27 - 19-Mar-26
Buy*	2	246.00p	SI Trade	16:21:28 - 19-Mar-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	249.00	250.00	244.00	246.00	3,276,749
18th Mar 2026 (Wed)	252.50	255.50	250.50	252.00	2,965,962
17th Mar 2026 (Tue)	248.50	252.00	247.50	251.50	3,039,291
16th Mar 2026 (Mon)	248.50	250.50	247.00	249.50	2,531,813
13th Mar 2026 (Fri)	250.50	251.50	248.00	249.50	2,315,702
12th Mar 2026 (Thu)	251.00	253.50	250.50	251.50	1,835,838
11th Mar 2026 (Wed)	252.00	255.00	251.00	253.50	2,186,546
10th Mar 2026 (Tue)	252.00	255.50	252.00	254.50	3,140,956
9th Mar 2026 (Mon)	252.00	252.00	246.00	250.50	2,560,356
6th Mar 2026 (Fri)	256.50	258.50	252.00	253.00	2,385,123
5th Mar 2026 (Thu)	258.00	260.00	255.00	255.00	2,074,223
4th Mar 2026 (Wed)	256.00	257.50	253.50	257.00	2,466,462
3rd Mar 2026 (Tue)	262.50	262.50	252.50	254.00	2,595,688
2nd Mar 2026 (Mon)	267.00	267.50	263.00	263.50	1,469,032
27th Feb 2026 (Fri)	269.00	270.50	268.00	269.50	1,758,545
26th Feb 2026 (Thu)	266.50	269.50	266.00	269.50	1,677,848
25th Feb 2026 (Wed)	267.50	268.00	266.00	266.50	1,086,170
24th Feb 2026 (Tue)	266.00	268.00	265.50	267.00	1,867,992
23rd Feb 2026 (Mon)	270.00	270.00	266.00	267.50	1,243,859
20th Feb 2026 (Fri)	268.50	271.50	268.00	270.00	1,390,104
19th Feb 2026 (Thu)	270.00	270.00	266.00	268.00	2,244,143

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
18th Mar 2026 5:00 pm	RNS	Transaction in Own Shares
18th Mar 2026 11:02 am	RNS	Net Asset Value(s)
17th Mar 2026 5:01 pm	RNS	Transaction in Own Shares
17th Mar 2026 11:12 am	RNS	Net Asset Value(s)
16th Mar 2026 4:55 pm	RNS	Transaction in Own Shares
16th Mar 2026 11:34 am	RNS	Gearing Announcement
16th Mar 2026 11:34 am	RNS	Gearing Announcement
16th Mar 2026 11:18 am	RNS	Net Asset Value(s)
13th Mar 2026 5:08 pm	RNS	Transaction in Own Shares
13th Mar 2026 11:27 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,063.50

Change-241.79