UK dividends calendar - next 7 days
27th Jul 2026 12:13
| Price | 288.00p on 07-08-2026 at 18:35:04 |
|---|---|
| Change | 3.00p 1.05% |
| Buy | 288.00p |
| Sell | 287.00p |
| Last Trade: | Sell 73,049.00 at 288.00p |
| Day's Volume: | 1,148,859 |
| Last Close: | 288.00p |
| Open: | 285.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 284.50p - 288.00p |
| 52wk Range: | 234.50p - 288.00p |
| Market Capitalisation: | £1.82b |
| VWAP: | 285.8472p |
| Shares in Issue: | 632.30m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73,049 | 288.00p | Uncrossing Trade |
16:35:15 - 07-Aug-26 |
| Sell* | 31,199 | 277.66505p | Negotiated Trade |
16:27:39 - 07-Aug-26 |
| Sell* | 36,047 | 284.1054p | Negotiated Trade |
16:27:39 - 07-Aug-26 |
| Sell* | 1,763 | 287.50p | Automatic Execution |
16:23:54 - 07-Aug-26 |
| Sell* | 3,868 | 288.00p | Automatic Execution |
16:23:46 - 07-Aug-26 |
| Sell* | 2,585 | 288.00p | Automatic Execution |
16:23:46 - 07-Aug-26 |
| Buy* | 1,047 | 288.00p | Automatic Execution |
16:23:46 - 07-Aug-26 |
| Buy* | 7,500 | 287.875p | Ordinary |
16:22:58 - 07-Aug-26 |
| Buy* | 8,000 | 287.7966p | Ordinary |
16:22:57 - 07-Aug-26 |
| Buy* | 140 | 288.00p | Automatic Execution |
16:20:54 - 07-Aug-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 5:14 pm | RNS | Transaction in Own Shares |
| 6th Aug 2026 10:01 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 5:04 pm | RNS | Transaction in Own Shares |
| 5th Aug 2026 10:49 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 5:03 pm | RNS | Transaction in Own Shares |
| 4th Aug 2026 10:47 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 5:15 pm | RNS | Transaction in Own Shares |
| 3rd Aug 2026 1:58 pm | RNS | Closed Period Notification |
| 3rd Aug 2026 1:41 pm | RNS | Gearing Announcement |
| 3rd Aug 2026 11:54 am | RNS | Net Asset Value(s) |