| Price | 264.00p on 21-01-2026 at 19:40:08 |
|---|---|
| Change | 0.50p 0.19% |
| Buy | 264.50p |
| Sell | 263.50p |
| Last Trade: | Buy 100,000.00 at 264.00p |
| Day's Volume: | 1,594,169 |
| Last Close: | 264.00p |
| Open: | 263.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 261.50p - 264.50p |
| 52wk Range: | 195.00p - 266.00p |
| Market Capitalisation: | £1.81b |
| VWAP: | 263.03135p |
| Shares in Issue: | 684.84m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 264.00p | Suspected BUY Trade |
16:36:33 - 21-Jan-26 |
| Sell* | 50,000 | 262.50p | Negotiated Trade |
16:35:45 - 21-Jan-26 |
| Buy* | 256,738 | 264.00p | Suspected BUY Trade |
16:35:22 - 21-Jan-26 |
| Buy* | 2 | 264.50p | Automatic Execution |
16:29:36 - 21-Jan-26 |
| Sell* | 479 | 263.75p | Ordinary |
16:22:17 - 21-Jan-26 |
| Buy* | 225 | 264.098p | Ordinary |
16:21:26 - 21-Jan-26 |
| Buy* | 75 | 264.00p | Automatic Execution |
16:20:00 - 21-Jan-26 |
| Buy* | 6,824 | 264.00p | Automatic Execution |
16:20:00 - 21-Jan-26 |
| Buy* | 2,259 | 264.00p | Automatic Execution |
16:20:00 - 21-Jan-26 |
| Buy* | 37 | 264.338p | Ordinary |
16:16:29 - 21-Jan-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 5:05 pm | RNS | Transaction in Own Shares |
| 20th Jan 2026 10:59 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 5:10 pm | RNS | Transaction in Own Shares |
| 19th Jan 2026 11:25 am | RNS | Gearing announcement |
| 19th Jan 2026 10:55 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 5:08 pm | RNS | Transaction in Own Shares |
| 16th Jan 2026 11:04 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 5:12 pm | RNS | Transaction in Own Shares |
| 15th Jan 2026 10:54 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 5:18 pm | RNS | Transaction in Own Shares |
