| Price | 202.00on 13-08-2020 at 15:16:39 |
|---|---|
| Change | -2.50 -1.22% |
| Buy | 203.50 |
| Sell | 202.00 |
| Buy / Sell MRC Shares | |
| Last Trade: | Sell 3,904 at 202.315p |
| Day's Volume: | 291,028 |
| Last Close: | 204.50p |
| Open: | 199.80p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 199.80p - 203.00p |
| 52wk Range: | 116.80p - 279.00p |
| Market Capitalisation: | £1,599m |
| VWAP: | 202.386p |
| Shares in Issue: | 792m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mercantile Investment Trust PLC (MRC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,904 | 202.315 | Ordinary | 15:13:32 - 13-Aug-20 |
| Sell* | 22 | 202.00 | Automatic Execution | 15:13:00 - 13-Aug-20 |
| Sell* | 2,500 | 202.50 | Ordinary | 15:12:27 - 13-Aug-20 |
| Sell* | -7,800 | 202.40 | Ordinary Deletion Delayed publication Historical | 11:21:55 - 12-Aug-20 |
| Buy* | 435 | 203.00 | Automatic Execution | 15:11:31 - 13-Aug-20 |
| Buy* | 6,250 | 202.90 | Ordinary | 15:11:26 - 13-Aug-20 |
| Sell* | 5,000 | 202.319 | Ordinary | 15:00:35 - 13-Aug-20 |
| Buy* | 1,636 | 203.005 | Ordinary | 14:15:36 - 13-Aug-20 |
| Sell* | 1,650 | 202.319 | Ordinary | 14:14:52 - 13-Aug-20 |
| Sell* | 200 | 202.315 | Ordinary | 14:11:26 - 13-Aug-20 |
Share Price History for Mercantile Investment Trust PLC |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 198.40 | 203.50 | 197.80 | 202.00 | |
| 10th Aug 2020 (Mon) | 199.20 | 199.40 | 195.80 | 196.60 | |
| 7th Aug 2020 (Fri) | 195.00 | 197.20 | 194.40 | 197.00 | |
| 6th Aug 2020 (Thu) | 193.80 | 196.60 | 193.00 | 196.50 | |
| 5th Aug 2020 (Wed) | 191.60 | 196.00 | 191.60 | 194.50 | |
| 4th Aug 2020 (Tue) | 185.80 | 191.40 | 184.60 | 190.70 | |
| 3rd Aug 2020 (Mon) | 183.00 | 186.60 | 181.40 | 186.20 | |
| 31st Jul 2020 (Fri) | 186.40 | 187.40 | 183.40 | 183.90 | |
| 30th Jul 2020 (Thu) | 188.00 | 188.00 | 183.80 | 188.30 | |
| 29th Jul 2020 (Wed) | 188.40 | 188.60 | 187.40 | 188.30 | |
| 28th Jul 2020 (Tue) | 188.00 | 189.80 | 187.60 | 188.40 | |
| 27th Jul 2020 (Mon) | 187.80 | 189.20 | 187.00 | 187.80 | |
| 24th Jul 2020 (Fri) | 190.00 | 190.00 | 188.00 | 188.20 | |
| 23rd Jul 2020 (Thu) | 193.20 | 193.60 | 191.80 | 192.40 | |
| 22nd Jul 2020 (Wed) | 193.20 | 194.40 | 191.60 | 193.40 | |
| 21st Jul 2020 (Tue) | 193.60 | 195.20 | 193.20 | 194.40 | |
| 20th Jul 2020 (Mon) | 193.00 | 193.20 | 190.20 | 193.00 | |
| 17th Jul 2020 (Fri) | 196.60 | 196.60 | 191.60 | 193.00 | |
| 16th Jul 2020 (Thu) | 197.80 | 198.60 | 196.00 | 196.70 | |
| 15th Jul 2020 (Wed) | 197.20 | 201.00 | 196.80 | 199.70 | |
| 14th Jul 2020 (Tue) | 196.00 | 196.40 | 193.80 | 195.40 | |
| 13th Jul 2020 (Mon) | 199.00 | 200.50 | 197.80 | 198.60 | |
News - Wednesday, August 05, 2020
Jeremy Tigue, Non Executive Director, has re-invested 1,231 shares in the compan......
News - Monday, May 18, 2020
Jeremy Tigue, Non Executive Director, has re-invested 2,529 shares in the compan......
