Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Buy*	750,000	263.70p	Suspected BUY Trade	16:43:58 - 16-Apr-26
Sell*	3,702	260.74614p	Negotiated Trade	16:38:06 - 16-Apr-26
Buy*	12,800	264.00p	Suspected BUY Trade	16:35:26 - 16-Apr-26
Buy*	496,547	264.00p	Suspected BUY Trade	16:35:26 - 16-Apr-26
Buy*	4,000	263.25p	Suspected BUY Trade	16:34:09 - 16-Apr-26
Sell*	4,137	263.00p	Automatic Execution	16:29:08 - 16-Apr-26
Sell*	928	263.00p	Automatic Execution	16:29:08 - 16-Apr-26
Sell*	11,000	263.00p	Automatic Execution	16:29:08 - 16-Apr-26
Sell*	14,506	263.00p	Automatic Execution	16:29:08 - 16-Apr-26
Buy*	2,546	263.00p	Automatic Execution	16:29:08 - 16-Apr-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	262.50	262.50	259.50	262.00	4,192,657
14th Apr 2026 (Tue)	254.50	262.00	254.50	262.00	2,288,188
13th Apr 2026 (Mon)	250.00	255.50	250.00	255.50	1,532,555
10th Apr 2026 (Fri)	253.00	255.00	251.50	255.00	2,369,732
9th Apr 2026 (Thu)	255.50	255.50	249.50	251.00	1,010,061
8th Apr 2026 (Wed)	256.50	258.50	253.50	256.00	2,932,469
7th Apr 2026 (Tue)	245.50	248.50	244.50	245.00	1,676,036
6th Apr 2026 (Mon)	247.00	247.00	247.00	247.00	0
3rd Apr 2026 (Fri)	247.00	247.00	247.00	247.00	0
2nd Apr 2026 (Thu)	242.50	247.00	242.50	247.00	4,565,287
1st Apr 2026 (Wed)	243.50	247.00	242.50	246.00	1,989,871
31st Mar 2026 (Tue)	235.50	240.00	235.50	240.00	4,440,124
30th Mar 2026 (Mon)	237.50	237.50	234.50	237.00	3,472,523
27th Mar 2026 (Fri)	242.00	242.50	236.00	237.50	6,268,140
26th Mar 2026 (Thu)	243.50	244.50	241.50	242.00	2,921,011
25th Mar 2026 (Wed)	243.50	245.50	243.00	245.50	2,932,589
24th Mar 2026 (Tue)	242.00	242.50	239.50	241.50	2,682,532
23rd Mar 2026 (Mon)	240.00	247.00	235.00	243.50	3,122,854
20th Mar 2026 (Fri)	247.00	247.50	242.00	243.00	3,222,878
19th Mar 2026 (Thu)	249.00	250.00	244.00	246.00	3,276,749
18th Mar 2026 (Wed)	252.50	255.50	250.50	252.00	2,965,962
17th Mar 2026 (Tue)	248.50	252.00	247.50	251.50	3,039,291
16th Mar 2026 (Mon)	248.50	250.50	247.00	249.50	2,531,813

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
15th Apr 2026 5:02 pm	RNS	Transaction in Own Shares
15th Apr 2026 11:21 am	RNS	Net Asset Value(s)
14th Apr 2026 5:01 pm	RNS	Transaction in Own Shares
14th Apr 2026 3:17 pm	RNS	Ten Largest Investments
14th Apr 2026 10:54 am	RNS	Net Asset Value(s)
13th Apr 2026 5:05 pm	RNS	Transaction in Own Shares
13th Apr 2026 12:07 pm	RNS	Gearing announcement
13th Apr 2026 11:12 am	RNS	Net Asset Value(s)
10th Apr 2026 5:07 pm	RNS	Transaction in Own Shares
10th Apr 2026 11:07 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,589.99

Change30.41