Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Price 253.00p on 08-08-2025 at 07:08:38
Change 0.00p 0%
Buy 253.50p
Sell 252.00p
Last Trade: Sell 1,170.00 at 253.104p
Day's Volume: 3,671
Last Close: 253.00p
Open: 253.00p
ISIN: GB00BF4JDH58
Day's Range 253.00p - 253.00p
52wk Range: 195.00p - 258.50p
Market Capitalisation: £1.82b
VWAP: 253.42882p
Shares in Issue: 719.51m

Mercantile Investment Trust PLC (MRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,170 253.104p Ordinary
08:08:01 - 08-Aug-25
Buy* 1 255.50p SI Trade
08:04:04 - 08-Aug-25
Sell* 118,031 253.00p Negotiated Trade
16:49:39 - 07-Aug-25
Buy* 20,000 255.00p Suspected BUY Trade
16:42:18 - 07-Aug-25
Unknown* 50,000 253.50p Negotiated Trade
16:39:33 - 07-Aug-25
Sell* 3,000 253.00p Automatic Execution
16:35:47 - 07-Aug-25
Sell* 103,308 253.00p Automatic Execution
16:35:47 - 07-Aug-25
Sell* 7,986 253.00p Automatic Execution
16:35:47 - 07-Aug-25
Sell* 3,000 253.00p Automatic Execution
16:35:47 - 07-Aug-25
Sell* 1,980 253.00p Automatic Execution
16:35:47 - 07-Aug-25
See more Mercantile Investment Trust PLC trades

Mercantile Investment Trust PLC (MRC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 254.50 255.00 253.00 253.00 965,060
6th Aug 2025 (Wed) 254.50 254.50 253.00 254.00 1,019,138
5th Aug 2025 (Tue) 256.00 256.00 253.50 254.00 2,600,294
4th Aug 2025 (Mon) 254.00 254.50 253.00 253.50 841,148
1st Aug 2025 (Fri) 253.00 253.50 251.00 253.00 1,043,773
31st Jul 2025 (Thu) 250.50 255.00 250.50 255.00 1,524,961
30th Jul 2025 (Wed) 252.00 252.00 249.50 250.50 1,496,203
29th Jul 2025 (Tue) 253.50 254.00 251.00 251.50 1,702,946
28th Jul 2025 (Mon) 258.00 258.50 253.50 253.50 944,476
25th Jul 2025 (Fri) 256.00 258.50 256.00 257.50 2,711,580
24th Jul 2025 (Thu) 255.50 258.00 255.50 258.00 1,345,451
23rd Jul 2025 (Wed) 254.00 254.00 253.00 254.00 975,437
22nd Jul 2025 (Tue) 253.50 253.50 252.00 252.00 1,253,366
21st Jul 2025 (Mon) 253.50 254.50 253.00 254.50 530,515
18th Jul 2025 (Fri) 253.00 254.00 252.50 253.50 832,085
17th Jul 2025 (Thu) 251.50 252.50 250.50 252.50 1,215,732
16th Jul 2025 (Wed) 251.00 251.50 250.00 251.00 1,708,839
15th Jul 2025 (Tue) 250.00 253.00 250.00 250.50 826,985
14th Jul 2025 (Mon) 249.00 251.00 249.00 251.00 551,725
11th Jul 2025 (Fri) 251.00 251.00 249.50 250.00 1,469,524
10th Jul 2025 (Thu) 251.50 251.50 250.50 251.00 2,149,510
9th Jul 2025 (Wed) 252.00 252.00 249.50 250.00 1,267,755
8th Jul 2025 (Tue) 249.00 250.50 249.00 250.00 1,664,029
See more Mercantile Investment Trust PLC price history

Mercantile Investment Trust PLC (MRC) Regulatory News

Date Source Headline
7th Aug 2025 5:15 pm RNS Transaction in Own Shares
7th Aug 2025 10:53 am RNS Net Asset Value(s)
6th Aug 2025 11:04 am RNS Net Asset Value(s)
5th Aug 2025 5:06 pm RNS Transaction in Own Shares
5th Aug 2025 11:26 am RNS Net Asset Value(s)
5th Aug 2025 9:36 am RNS Director/PDMR Shareholding
4th Aug 2025 5:06 pm RNS Transaction in Own Shares
4th Aug 2025 11:24 am RNS Gearing announcement
4th Aug 2025 11:04 am RNS Net Asset Value(s)
1st Aug 2025 11:59 am RNS Closed Period Notification
See more Mercantile Investment Trust PLC regulatory news

Mercantile Investment Trust PLC (MRC) Share News

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

Mercantile Investment Trust return outperforms benchmark index

8th Apr 2025 09:40

(Alliance News) - Mercantile Investment Trust PLC on Tuesday reported its total return for 2024 outperformed its benchmark index, and said it looks to future market volatility with confidence. Read More

UK earnings, trading statements calendar - next 7 days

31st Mar 2025 14:33

Read More

IN BRIEF: Mercantile Investment Trust increases full-year dividend

28th Mar 2025 18:23

Mercantile Investment Trust PLC - London-based investment company focused on medium and smaller sized companies in the UK - Declares fourth quarterly interim dividend of 3.40 pence per share, to be paid on May 16. Brings the total dividend for the 12 months to the end of January 2025 to 7.90 pence, up 3.3% from 7.65 pence in the 2024 financial year. Read More

UK dividends calendar - next 7 days

27th Jan 2025 11:57

Read More

See more Mercantile Investment Trust PLC news
FTSE 100 Latest
Value9,118.34
Change17.57

Login to your account

Forgot Password?

Not Registered