Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Sell*	10,620	283.29p	Ordinary	14:58:00 - 11-Nov-26
Buy*	3,526	283.558p	Ordinary	14:57:04 - 11-Nov-26
Buy*	22,562	283.50p	Automatic Execution	14:56:21 - 11-Nov-26
Buy*	1,387	283.50p	Automatic Execution	14:56:17 - 11-Nov-26
Sell*	1,500	283.00p	Automatic Execution	14:41:36 - 11-Nov-26
Buy*	2,500	283.00p	Automatic Execution	14:41:25 - 11-Nov-26
Buy*	1,468	282.50p	Automatic Execution	14:36:53 - 11-Nov-26
Sell*	1,384	282.50p	Automatic Execution	14:36:53 - 11-Nov-26
Sell*	2,644	282.50p	Automatic Execution	14:36:53 - 11-Nov-26
Sell*	992	283.00p	Automatic Execution	14:33:07 - 11-Nov-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	280.50	284.00	280.50	281.00	570,656
10th Nov 2026 (Tue)	279.00	283.00	279.00	281.00	1,472,305
9th Nov 2026 (Mon)	278.50	279.50	278.00	279.50	948,281
6th Nov 2026 (Fri)	277.00	279.00	275.50	276.50	947,021
5th Nov 2026 (Thu)	286.00	287.50	279.00	279.50	1,603,380
4th Nov 2026 (Wed)	281.00	284.50	281.00	283.50	2,183,376
3rd Nov 2026 (Tue)	280.00	283.00	278.50	281.50	1,283,216
2nd Nov 2026 (Mon)	275.50	281.50	275.50	281.50	1,538,026
30th Oct 2026 (Fri)	279.00	279.50	275.50	276.50	1,342,953
29th Oct 2026 (Thu)	280.00	280.50	276.50	280.50	1,198,276
28th Oct 2026 (Wed)	278.00	280.50	276.50	278.00	1,347,219
27th Oct 2026 (Tue)	274.50	278.50	274.50	278.50	1,252,928
26th Oct 2026 (Mon)	271.00	276.00	270.50	276.00	2,056,335
23rd Oct 2026 (Fri)	270.50	270.50	268.50	270.00	1,886,817
22nd Oct 2026 (Thu)	271.00	271.50	270.00	271.00	2,093,475
21st Oct 2026 (Wed)	272.00	273.50	272.00	273.00	6,090,748
20th Oct 2026 (Tue)	274.50	274.50	270.00	273.00	2,511,206
19th Oct 2026 (Mon)	277.50	277.50	273.50	275.00	2,142,140
16th Oct 2026 (Fri)	275.00	278.00	275.00	277.00	2,359,598
15th Oct 2026 (Thu)	273.00	276.00	272.00	276.00	1,698,436
14th Oct 2026 (Wed)	277.00	277.00	273.00	273.50	1,425,263
13th Oct 2026 (Tue)	275.00	277.50	273.50	274.50	1,644,547
12th Oct 2026 (Mon)	274.00	274.50	273.00	274.50	780,847

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
10th Nov 2026 5:09 pm	RNS	Transaction in Own Shares
10th Nov 2026 10:17 am	RNS	Net Asset Value(s)
9th Nov 2026 5:03 pm	RNS	Transaction in Own Shares
9th Nov 2026 11:58 am	RNS	Gearing Announcement
9th Nov 2026 11:20 am	RNS	Net Asset Value(s)
6th Nov 2026 10:50 am	RNS	Net Asset Value(s)
5th Nov 2026 5:00 pm	RNS	Transaction in Own Shares
5th Nov 2026 11:30 am	RNS	Net Asset Value(s)
4th Nov 2026 5:08 pm	RNS	Transaction in Own Shares
4th Nov 2026 11:26 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,793.83

Change42.24