| Price | 225.50p on 15-04-2025 at 17:50:11 |
|---|---|
| Change | 6.50p 2.97% |
| Buy | 226.00p |
| Sell | 225.00p |
| Buy / Sell MRC Shares | |
| Last Trade: | Buy 83,937.00 at 225.50p |
| Day's Volume: | 1,178,138 |
| Last Close: | 225.50p |
| Open: | 220.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 220.50p - 226.00p |
| 52wk Range: | 195.00p - 269.00p |
| Market Capitalisation: | £1,648m |
| VWAP: | 223.97413p |
| Shares in Issue: | 731m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83,937 | 225.50p | Suspected BUY Trade |
16:35:06 - 15-Apr-25 |
| Sell* | 30 | 225.00p | SI Trade |
16:27:11 - 15-Apr-25 |
| Sell* | 6,500 | 225.4701p | Ordinary |
16:25:52 - 15-Apr-25 |
| Sell* | 4,030 | 225.431p | Ordinary |
16:23:58 - 15-Apr-25 |
| Sell* | 1,055 | 225.419p | Ordinary |
16:19:12 - 15-Apr-25 |
| Sell* | 2,500 | 225.00p | SI Trade |
16:19:06 - 15-Apr-25 |
| Unknown* | 2,500 | 225.00p | OTC Trade |
16:19:06 - 15-Apr-25 |
| Sell* | 2,201 | 225.459p | Ordinary |
16:17:56 - 15-Apr-25 |
| Buy* | 440 | 225.65p | Ordinary |
16:14:48 - 15-Apr-25 |
| Buy* | 981 | 225.50p | Automatic Execution |
16:13:10 - 15-Apr-25 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 10:48 am | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:19 pm | RNS | Transaction in Own Shares |
| 11th Apr 2025 11:18 am | RNS | Net Asset Value(s) |
| 10th Apr 2025 5:17 pm | RNS | Transaction in Own Shares |
| 10th Apr 2025 3:33 pm | RNS | Ten Largest Investments |
| 10th Apr 2025 3:19 pm | RNS | Director/PDMR Shareholding |
| 10th Apr 2025 12:11 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:24 pm | RNS | Transaction in Own Shares |
| 9th Apr 2025 10:45 am | RNS | Net Asset Value(s) |
| 8th Apr 2025 10:45 am | RNS | Net Asset Value(s) |
