| Price | 284.50p on 24-08-2026 at 10:16:14 |
|---|---|
| Change | 1.50p 0.53% |
| Buy | 285.00p |
| Sell | 284.50p |
| Last Trade: | Sell 100.00 at 284.50p |
| Day's Volume: | 213,478 |
| Last Close: | 283.00p |
| Open: | 283.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 283.00p - 284.50p |
| 52wk Range: | 234.50p - 288.50p |
| Market Capitalisation: | £1.79b |
| VWAP: | 284.27263p |
| Shares in Issue: | 629.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 284.50p | Automatic Execution |
11:07:50 - 24-Aug-26 |
| Buy* | 4,783 | 284.50p | Automatic Execution |
11:07:40 - 24-Aug-26 |
| Buy* | 1,217 | 284.50p | Automatic Execution |
11:07:40 - 24-Aug-26 |
| Buy* | 408 | 284.50p | Automatic Execution |
11:07:40 - 24-Aug-26 |
| Buy* | 2,603 | 284.50p | Automatic Execution |
11:07:40 - 24-Aug-26 |
| Buy* | 8,651 | 284.50p | Automatic Execution |
11:07:40 - 24-Aug-26 |
| Buy* | 3,500 | 284.3608p | Ordinary |
11:02:38 - 24-Aug-26 |
| Sell* | 100 | 284.00p | Automatic Execution |
10:56:05 - 24-Aug-26 |
| Buy* | 3,700 | 284.3245p | Ordinary |
10:46:39 - 24-Aug-26 |
| Sell* | 100 | 284.00p | Automatic Execution |
10:40:40 - 24-Aug-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 10:50 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 20th Aug 2026 5:01 pm | RNS | Transaction in Own Shares |
| 20th Aug 2026 10:50 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:30 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 4:56 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 11:11 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 11:04 am | RNS | Gearing Announcement |
| 17th Aug 2026 10:21 am | RNS | Net Asset Value(s) |
