| Price | 280.50p on 22-09-2026 at 05:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 500,000.00 at 280.79p |
| Day's Volume: | 0 |
| Last Close: | 280.50p |
| Open: | 0.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 234.50p - 290.50p |
| Market Capitalisation: | £1.75b |
| VWAP: | 0.00p |
| Shares in Issue: | 624.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 280.79p | Suspected BUY Trade |
16:40:58 - 21-Sep-26 |
| Buy* | 124,995 | 280.50p | Suspected BUY Trade |
16:35:26 - 21-Sep-26 |
| Sell* | 7,850 | 280.3519p | Ordinary |
16:29:45 - 21-Sep-26 |
| Sell* | 4,342 | 280.2667p | Ordinary |
16:29:17 - 21-Sep-26 |
| Sell* | 3,573 | 280.2581p | Ordinary |
16:26:06 - 21-Sep-26 |
| Sell* | 500 | 280.50p | Automatic Execution |
16:25:00 - 21-Sep-26 |
| Buy* | 329 | 280.50p | Automatic Execution |
16:24:25 - 21-Sep-26 |
| Sell* | 1,124 | 280.50p | Automatic Execution |
16:24:25 - 21-Sep-26 |
| Sell* | 3,541 | 280.50p | Automatic Execution |
16:24:25 - 21-Sep-26 |
| Sell* | 7,229 | 280.50p | Automatic Execution |
16:24:25 - 21-Sep-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 4:54 pm | RNS | Transaction in Own Shares |
| 21st Sep 2026 4:00 pm | RNS | Gearing Announcement |
| 21st Sep 2026 11:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 5:12 pm | RNS | Transaction in Own Shares |
| 18th Sep 2026 10:41 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 5:58 pm | RNS | Transaction in Own Shares - Clarification Notice |
| 17th Sep 2026 5:27 pm | RNS | Transaction in Own Shares |
| 17th Sep 2026 5:15 pm | RNS | Transaction in Own Shares |
| 17th Sep 2026 11:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 5:10 pm | RNS | Transaction in Own Shares |
