Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Sell*	150,912	264.00p	Uncrossing Trade	16:35:25 - 11-Jun-26
Sell*	2,629	264.00p	Automatic Execution	16:25:27 - 11-Jun-26
Sell*	600	264.06p	Ordinary	16:22:22 - 11-Jun-26
Buy*	121	264.50p	Automatic Execution	16:17:11 - 11-Jun-26
Sell*	2,464	264.50p	Automatic Execution	16:16:10 - 11-Jun-26
Buy*	5,123	264.50p	Automatic Execution	16:13:45 - 11-Jun-26
Buy*	9,463	264.50p	Automatic Execution	16:13:45 - 11-Jun-26
Buy*	5,175	264.50p	Automatic Execution	16:13:45 - 11-Jun-26
Sell*	2,001	264.50p	Automatic Execution	16:12:20 - 11-Jun-26
Sell*	1,957	264.50p	Automatic Execution	16:12:20 - 11-Jun-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	264.50	267.00	261.50	266.00	1,946,498
9th Jun 2026 (Tue)	265.50	268.50	264.00	264.00	1,658,296
8th Jun 2026 (Mon)	266.00	266.50	263.50	266.00	6,262,615
5th Jun 2026 (Fri)	267.00	270.00	265.50	267.00	1,940,041
4th Jun 2026 (Thu)	265.00	267.50	265.00	267.00	1,916,200
3rd Jun 2026 (Wed)	267.50	268.00	266.00	266.50	4,379,915
2nd Jun 2026 (Tue)	267.00	268.00	266.50	266.50	1,300,768
1st Jun 2026 (Mon)	268.50	268.50	264.50	264.50	1,517,624
29th May 2026 (Fri)	269.00	270.50	268.00	268.00	987,445
28th May 2026 (Thu)	268.50	270.00	267.00	268.00	1,131,287
27th May 2026 (Wed)	270.50	272.50	269.50	269.50	1,124,732
26th May 2026 (Tue)	268.00	270.50	268.00	270.50	1,512,356
25th May 2026 (Mon)	268.00	268.00	268.00	268.00	0
22nd May 2026 (Fri)	265.00	268.00	263.50	268.00	1,763,711
21st May 2026 (Thu)	258.50	263.50	258.50	263.50	1,839,451
20th May 2026 (Wed)	257.50	263.00	256.50	260.00	2,254,227
19th May 2026 (Tue)	257.00	261.00	257.00	258.50	2,165,298
18th May 2026 (Mon)	254.50	258.00	254.00	257.50	1,873,378
15th May 2026 (Fri)	255.50	256.50	253.00	256.50	3,184,606
14th May 2026 (Thu)	257.00	258.50	256.50	258.50	2,581,808
13th May 2026 (Wed)	259.00	259.00	254.50	257.00	1,456,408
12th May 2026 (Tue)	263.50	263.50	257.00	257.50	1,398,776
11th May 2026 (Mon)	264.50	264.50	262.50	263.50	1,616,440

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
10th Jun 2026 5:04 pm	RNS	Transaction in Own Shares
10th Jun 2026 11:53 am	RNS	Net Asset Value(s)
9th Jun 2026 10:46 am	RNS	Net Asset Value(s)
8th Jun 2026 5:02 pm	RNS	Transaction in Own Shares
8th Jun 2026 10:58 am	RNS	Gearing Announcement
8th Jun 2026 10:41 am	RNS	Net Asset Value(s)
5th Jun 2026 5:02 pm	RNS	Transaction in Own Shares
5th Jun 2026 11:26 am	RNS	Net Asset Value(s)
4th Jun 2026 11:01 am	RNS	Net Asset Value(s)
3rd Jun 2026 10:58 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,303.88

Change49.07