| Price | 254.00p on 05-12-2025 at 19:40:08 |
|---|---|
| Change | 0.50p 0.2% |
| Buy | 254.00p |
| Sell | 253.50p |
| Last Trade: | Sell 210,355.00 at 253.98p |
| Day's Volume: | 1,385,830 |
| Last Close: | 254.00p |
| Open: | 253.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 253.50p - 255.00p |
| 52wk Range: | 195.00p - 258.50p |
| Market Capitalisation: | £1.75b |
| VWAP: | 254.21984p |
| Shares in Issue: | 689.49m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210,355 | 253.98p | Negotiated Trade |
16:35:29 - 05-Dec-25 |
| Buy* | 189,393 | 254.00p | Suspected BUY Trade |
16:35:01 - 05-Dec-25 |
| Sell* | 1,172 | 253.50p | Automatic Execution |
16:28:07 - 05-Dec-25 |
| Sell* | 3,000 | 253.50p | Automatic Execution |
16:28:07 - 05-Dec-25 |
| Sell* | 3,661 | 253.50p | Automatic Execution |
16:28:07 - 05-Dec-25 |
| Sell* | 2,400 | 253.50p | Automatic Execution |
16:28:07 - 05-Dec-25 |
| Sell* | 10,603 | 253.50p | Automatic Execution |
16:28:07 - 05-Dec-25 |
| Sell* | 2,081 | 253.50p | Automatic Execution |
16:28:07 - 05-Dec-25 |
| Buy* | 6 | 254.078p | Ordinary |
16:24:54 - 05-Dec-25 |
| Sell* | 877 | 253.50p | Automatic Execution |
16:22:53 - 05-Dec-25 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 4:54 pm | RNS | Transaction in Own Shares |
| 5th Dec 2025 11:12 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 5:00 pm | RNS | Transaction in Own Shares |
| 3rd Dec 2025 10:37 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 5:20 pm | RNS | Transaction in Own Shares |
| 2nd Dec 2025 11:34 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 5:10 pm | RNS | Transaction in Own Shares |
| 1st Dec 2025 12:31 pm | RNS | Gearing Announcement |
| 1st Dec 2025 11:42 am | RNS | Net Asset Value(s) |
