Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Price 262.50p on 04-05-2026 at 04:45:14
Change 0.00p 0%
Buy 262.50p
Sell 261.50p
Last Trade: Sell 7,280.00 at 262.521p
Day's Volume: 0
Last Close: 262.50p
Open: 0.00p
ISIN: GB00BF4JDH58
Day's Range 0.00p - 0.00p
52wk Range: 234.50p - 271.50p
Market Capitalisation: £1.71b
VWAP: 0.00p
Shares in Issue: 650.46m

Mercantile Investment Trust PLC (MRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,280 262.521p SI Trade
Suspected SELL Trade
16:47:02 - 01-May-26
Sell* 17,392 260.23779p Negotiated Trade
16:43:46 - 01-May-26
Sell* 13,046 260.1108p Negotiated Trade
16:41:59 - 01-May-26
Sell* 573,179 261.44p Negotiated Trade
16:38:30 - 01-May-26
Unknown* 72,000 262.50p Automatic Execution
16:35:30 - 01-May-26
Sell* 3,000 262.50p Automatic Execution
16:35:30 - 01-May-26
Unknown* 72,000 262.50p Automatic Execution
16:35:24 - 01-May-26
Sell* 3,000 262.50p Automatic Execution
16:35:24 - 01-May-26
Sell* 1,682 262.50p Automatic Execution
16:35:12 - 01-May-26
Sell* 1,318 262.50p Automatic Execution
16:35:12 - 01-May-26
See more Mercantile Investment Trust PLC trades

Mercantile Investment Trust PLC (MRC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 261.00 262.50 259.50 262.50 2,070,999
30th Apr 2026 (Thu) 257.50 261.50 255.00 261.50 4,183,859
29th Apr 2026 (Wed) 260.50 261.00 256.00 256.00 5,532,714
28th Apr 2026 (Tue) 263.00 263.00 260.00 261.00 5,334,211
27th Apr 2026 (Mon) 263.50 263.50 261.50 263.00 4,128,876
24th Apr 2026 (Fri) 262.50 264.50 261.00 263.50 2,741,599
23rd Apr 2026 (Thu) 266.50 266.50 264.00 265.00 2,620,764
22nd Apr 2026 (Wed) 269.00 269.00 267.50 268.00 2,554,589
21st Apr 2026 (Tue) 266.00 270.00 266.00 268.50 2,625,359
20th Apr 2026 (Mon) 268.50 268.50 265.50 266.50 2,497,946
17th Apr 2026 (Fri) 262.00 270.00 262.00 268.50 1,692,330
16th Apr 2026 (Thu) 262.00 264.50 261.50 264.00 3,803,970
15th Apr 2026 (Wed) 262.50 262.50 259.50 262.00 4,192,657
14th Apr 2026 (Tue) 254.50 262.00 254.50 262.00 2,288,188
13th Apr 2026 (Mon) 250.00 255.50 250.00 255.50 1,532,555
10th Apr 2026 (Fri) 253.00 255.00 251.50 255.00 2,369,732
9th Apr 2026 (Thu) 255.50 255.50 249.50 251.00 1,010,061
8th Apr 2026 (Wed) 256.50 258.50 253.50 256.00 2,932,469
7th Apr 2026 (Tue) 245.50 248.50 244.50 245.00 1,676,036
6th Apr 2026 (Mon) 247.00 247.00 247.00 247.00 0
See more Mercantile Investment Trust PLC price history

Mercantile Investment Trust PLC (MRC) Regulatory News

Date Source Headline
1st May 2026 5:10 pm RNS Transaction in Own Shares
1st May 2026 12:10 pm RNS Net Asset Value(s)
1st May 2026 10:15 am RNS Total Voting Rights
30th Apr 2026 4:58 pm RNS Transaction in Own Shares
30th Apr 2026 10:59 am RNS Net Asset Value(s)
29th Apr 2026 5:28 pm RNS Transaction in Own Shares
29th Apr 2026 11:06 am RNS Net Asset Value(s)
28th Apr 2026 5:14 pm RNS Transaction in Own Shares
28th Apr 2026 11:04 am RNS Net Asset Value(s)
27th Apr 2026 4:54 pm RNS Transaction in Own Shares
See more Mercantile Investment Trust PLC regulatory news

Mercantile Investment Trust PLC (MRC) Share News

UK dividends calendar - next 7 days

24th Apr 2026 12:14

Read More

Mercantile Investment praises Serco, faces private credit pressure

10th Apr 2026 09:19

(Alliance News) - Mercantile Investment Trust PLC on Friday reported growth in its net asset value, but a lower return than its benchmark in financial 2026. Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

UK dividends calendar - next 7 days

30th Jan 2026 13:50

Read More

Gore Street Energy names chair designate amid board refreshment

28th Nov 2025 10:54

(Alliance News) - Gore Street Energy Storage Fund PLC on Friday said that Angus Lennox is to become chair of the company, the latest development under the fund's comprehensive board refreshment plans. Read More

See more Mercantile Investment Trust PLC news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered