| Price | 273.00p on 20-10-2026 at 18:35:05 |
|---|---|
| Change | -2.00p -0.73% |
| Buy | 273.00p |
| Sell | 272.50p |
| Last Trade: | Unknown 24,251.00 at 273.00p |
| Day's Volume: | 2,511,206 |
| Last Close: | 273.00p |
| Open: | 274.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 270.00p - 274.50p |
| 52wk Range: | 234.50p - 290.50p |
| Market Capitalisation: | £1.69b |
| VWAP: | 271.99096p |
| Shares in Issue: | 620.25m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,251 | 273.00p | OTC Trade |
17:07:24 - 20-Oct-26 |
| Buy* | 27,605 | 275.47182p | Suspected BUY Trade |
16:40:07 - 20-Oct-26 |
| Buy* | 120,704 | 273.00p | Suspected BUY Trade |
16:36:36 - 20-Oct-26 |
| Unknown* | 434,524 | 273.00p | Uncrossing Trade |
16:35:25 - 20-Oct-26 |
| Sell* | 2,344 | 272.7392p | Ordinary |
16:25:17 - 20-Oct-26 |
| Sell* | 5,450 | 272.739p | Negotiated Trade |
16:24:03 - 20-Oct-26 |
| Sell* | 1,426 | 273.00p | Automatic Execution |
16:22:52 - 20-Oct-26 |
| Sell* | 14,752 | 273.00p | Automatic Execution |
16:22:52 - 20-Oct-26 |
| Sell* | 220 | 273.00p | Automatic Execution |
16:22:52 - 20-Oct-26 |
| Sell* | 9,500 | 273.00p | Automatic Execution |
16:22:52 - 20-Oct-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 5:34 pm | RNS | Transaction in Own Shares |
| 20th Oct 2026 10:50 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 4:57 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 11:22 am | RNS | Gearing Announcement |
| 19th Oct 2026 11:04 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 5:47 pm | RNS | Transaction in Own Shares |
| 16th Oct 2026 10:25 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 5:01 pm | RNS | Transaction in Own Shares |
| 15th Oct 2026 11:09 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:00 am | RNS | Half-year Report |
