| Price | 253.00p on 10-04-2026 at 09:39:39 |
|---|---|
| Change | 2.00p 0.8% |
| Buy | 254.00p |
| Sell | 253.00p |
| Last Trade: | Sell 7,500.00 at 253.00p |
| Day's Volume: | 344,643 |
| Last Close: | 251.00p |
| Open: | 253.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 251.50p - 254.50p |
| 52wk Range: | 215.50p - 271.50p |
| Market Capitalisation: | £1.67b |
| VWAP: | 252.92734p |
| Shares in Issue: | 661.74m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 253.00p | Automatic Execution |
10:38:03 - 10-Apr-26 |
| Sell* | 4,476 | 253.00p | Automatic Execution |
10:38:03 - 10-Apr-26 |
| Sell* | 2,923 | 253.00p | Automatic Execution |
10:38:03 - 10-Apr-26 |
| Sell* | 2,552 | 253.00p | Automatic Execution |
10:38:03 - 10-Apr-26 |
| Sell* | 2,896 | 253.00p | Automatic Execution |
10:38:03 - 10-Apr-26 |
| Sell* | 1,455 | 253.50p | Automatic Execution |
10:38:03 - 10-Apr-26 |
| Sell* | 2,551 | 253.50p | Automatic Execution |
10:38:03 - 10-Apr-26 |
| Buy* | 2,000 | 254.087p | Ordinary |
10:36:31 - 10-Apr-26 |
| Sell* | 1,600 | 253.944p | Ordinary |
10:34:05 - 10-Apr-26 |
| Sell* | 1,600 | 253.8277p | Ordinary |
10:34:04 - 10-Apr-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 11:06 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 10:27 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 5:37 pm | RNS | NOTIFICATION OF CROSS HOLDING |
| 7th Apr 2026 5:04 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 12:24 pm | RNS | Gearing Announcement |
| 7th Apr 2026 11:38 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 9:55 am | RNS | Director Declaration |
| 2nd Apr 2026 11:20 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 5:23 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 11:48 am | RNS | Net Asset Value(s) |
