| Price | 283.50p on 01-09-2026 at 18:35:05 |
|---|---|
| Change | -5.50p -1.9% |
| Buy | 284.50p |
| Sell | 283.50p |
| Last Trade: | Sell 50,000.00 at 282.75p |
| Day's Volume: | 1,537,908 |
| Last Close: | 283.50p |
| Open: | 288.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 282.50p - 289.00p |
| 52wk Range: | 234.50p - 290.50p |
| Market Capitalisation: | £1.78b |
| VWAP: | 284.1929p |
| Shares in Issue: | 627.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 282.75p | Negotiated Trade |
16:51:48 - 01-Sep-26 |
| Sell* | 145,953 | 283.50p | Uncrossing Trade |
16:35:13 - 01-Sep-26 |
| Buy* | 655 | 284.00p | Automatic Execution |
16:29:26 - 01-Sep-26 |
| Buy* | 864 | 284.00p | Automatic Execution |
16:29:26 - 01-Sep-26 |
| Buy* | 865 | 284.00p | Automatic Execution |
16:29:26 - 01-Sep-26 |
| Sell* | 16 | 283.50p | Automatic Execution |
16:25:53 - 01-Sep-26 |
| Buy* | 95 | 283.50p | Automatic Execution |
16:23:04 - 01-Sep-26 |
| Buy* | 2,101 | 283.50p | Automatic Execution |
16:23:04 - 01-Sep-26 |
| Buy* | 5,568 | 283.50p | Automatic Execution |
16:23:04 - 01-Sep-26 |
| Buy* | 4,461 | 283.50p | Automatic Execution |
16:23:04 - 01-Sep-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 11:55 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 10:54 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 5:11 pm | RNS | Transaction in Own Shares |
| 26th Aug 2026 10:43 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 5:09 pm | RNS | Transaction in Own Shares |
| 25th Aug 2026 10:27 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 4:59 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 11:43 am | RNS | Holding(s) in Company |
| 24th Aug 2026 11:11 am | RNS | Gearing Announcement |
| 24th Aug 2026 10:08 am | RNS | Net Asset Value(s) |
