Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Unknown*	1,000,000	260.75p	Negotiated Trade	16:38:29 - 30-Apr-26
Buy*	388,402	261.50p	Suspected BUY Trade	16:35:05 - 30-Apr-26
Buy*	2	261.00p	Automatic Execution	16:29:25 - 30-Apr-26
Unknown*	0	261.00p	SI Trade	16:25:10 - 30-Apr-26
Buy*	4,000	260.50p	Automatic Execution	16:23:58 - 30-Apr-26
Buy*	2,573	260.50p	Automatic Execution	16:23:47 - 30-Apr-26
Buy*	2,577	260.50p	Automatic Execution	16:23:47 - 30-Apr-26
Buy*	2,581	260.50p	Automatic Execution	16:23:47 - 30-Apr-26
Buy*	2,588	260.50p	Automatic Execution	16:23:47 - 30-Apr-26
Buy*	2,593	260.50p	Automatic Execution	16:23:47 - 30-Apr-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	260.50	261.00	256.00	256.00	5,532,714
28th Apr 2026 (Tue)	263.00	263.00	260.00	261.00	5,334,211
27th Apr 2026 (Mon)	263.50	263.50	261.50	263.00	4,128,876
24th Apr 2026 (Fri)	262.50	264.50	261.00	263.50	2,741,599
23rd Apr 2026 (Thu)	266.50	266.50	264.00	265.00	2,620,764
22nd Apr 2026 (Wed)	269.00	269.00	267.50	268.00	2,554,589
21st Apr 2026 (Tue)	266.00	270.00	266.00	268.50	2,625,359
20th Apr 2026 (Mon)	268.50	268.50	265.50	266.50	2,497,946
17th Apr 2026 (Fri)	262.00	270.00	262.00	268.50	1,692,330
16th Apr 2026 (Thu)	262.00	264.50	261.50	264.00	3,803,970
15th Apr 2026 (Wed)	262.50	262.50	259.50	262.00	4,192,657
14th Apr 2026 (Tue)	254.50	262.00	254.50	262.00	2,288,188
13th Apr 2026 (Mon)	250.00	255.50	250.00	255.50	1,532,555
10th Apr 2026 (Fri)	253.00	255.00	251.50	255.00	2,369,732
9th Apr 2026 (Thu)	255.50	255.50	249.50	251.00	1,010,061
8th Apr 2026 (Wed)	256.50	258.50	253.50	256.00	2,932,469
7th Apr 2026 (Tue)	245.50	248.50	244.50	245.00	1,676,036
6th Apr 2026 (Mon)	247.00	247.00	247.00	247.00	0
3rd Apr 2026 (Fri)	247.00	247.00	247.00	247.00	0
2nd Apr 2026 (Thu)	242.50	247.00	242.50	247.00	4,565,287
1st Apr 2026 (Wed)	243.50	247.00	242.50	246.00	1,989,871
31st Mar 2026 (Tue)	235.50	240.00	235.50	240.00	4,440,124
30th Mar 2026 (Mon)	237.50	237.50	234.50	237.00	3,472,523

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
29th Apr 2026 5:28 pm	RNS	Transaction in Own Shares
29th Apr 2026 11:06 am	RNS	Net Asset Value(s)
28th Apr 2026 5:14 pm	RNS	Transaction in Own Shares
28th Apr 2026 11:04 am	RNS	Net Asset Value(s)
27th Apr 2026 4:54 pm	RNS	Transaction in Own Shares
27th Apr 2026 12:03 pm	RNS	Gearing Announcement
27th Apr 2026 11:19 am	RNS	Net Asset Value(s)
24th Apr 2026 5:03 pm	RNS	Transaction in Own Shares
24th Apr 2026 11:19 am	RNS	Net Asset Value(s)
23rd Apr 2026 5:07 pm	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,378.82

Change165.71