| Price | 253.50p on 18-12-2025 at 08:43:55 |
|---|---|
| Change | -1.00p -0.39% |
| Buy | 254.50p |
| Sell | 253.50p |
| Last Trade: | Sell 27.00 at 253.50p |
| Day's Volume: | 13,139 |
| Last Close: | 254.50p |
| Open: | 255.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 253.50p - 255.00p |
| 52wk Range: | 195.00p - 258.50p |
| Market Capitalisation: | £1.74b |
| VWAP: | 254.06927p |
| Shares in Issue: | 688.16m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 253.50p | Automatic Execution |
08:43:55 - 18-Dec-25 |
| Sell* | 43 | 253.50p | Automatic Execution |
08:43:55 - 18-Dec-25 |
| Sell* | 44 | 253.50p | Automatic Execution |
08:43:55 - 18-Dec-25 |
| Sell* | 30 | 253.50p | Automatic Execution |
08:43:55 - 18-Dec-25 |
| Sell* | 18 | 254.00p | Automatic Execution |
08:43:47 - 18-Dec-25 |
| Sell* | 7 | 254.00p | Automatic Execution |
08:43:47 - 18-Dec-25 |
| Sell* | 3,750 | 253.816p | Ordinary |
08:40:22 - 18-Dec-25 |
| Sell* | 1,264 | 254.00p | Automatic Execution |
08:38:13 - 18-Dec-25 |
| Sell* | 28 | 254.00p | Automatic Execution |
08:38:13 - 18-Dec-25 |
| Sell* | 4,000 | 254.155p | Ordinary |
08:28:29 - 18-Dec-25 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Dec 2025 5:21 pm | RNS | Transaction in Own Shares |
| 17th Dec 2025 11:08 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 5:13 pm | RNS | Transaction in Own Shares |
| 16th Dec 2025 11:20 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 2:21 pm | RNS | Director/PDMR Shareholding |
| 15th Dec 2025 11:31 am | RNS | Gearing Announcement |
| 15th Dec 2025 10:49 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 12:00 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:38 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 5:15 pm | RNS | Transaction in Own Shares |
