| Price | 280.50p on 30-09-2026 at 18:25:05 |
|---|---|
| Change | 2.50p 0.9% |
| Buy | 280.50p |
| Sell | 279.50p |
| Last Trade: | Buy 105,315.00 at 280.50p |
| Day's Volume: | 2,254,495 |
| Last Close: | 280.50p |
| Open: | 279.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 279.00p - 282.00p |
| 52wk Range: | 234.50p - 290.50p |
| Market Capitalisation: | £1.74b |
| VWAP: | 280.12712p |
| Shares in Issue: | 621.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105,315 | 280.50p | SI Trade |
16:37:45 - 30-Sep-26 |
| Buy* | 12,015 | 280.50p | Suspected BUY Trade |
16:35:22 - 30-Sep-26 |
| Buy* | 33,697 | 280.50p | Suspected BUY Trade |
16:35:22 - 30-Sep-26 |
| Buy* | 292,396 | 280.50p | Suspected BUY Trade |
16:35:22 - 30-Sep-26 |
| Sell* | 1,300 | 279.7501p | Ordinary |
16:29:53 - 30-Sep-26 |
| Sell* | 1,300 | 279.7858p | Ordinary |
16:28:21 - 30-Sep-26 |
| Sell* | 1,977 | 279.7708p | Ordinary |
16:25:05 - 30-Sep-26 |
| Sell* | 1,214 | 280.00p | Automatic Execution |
16:24:59 - 30-Sep-26 |
| Sell* | 7,298 | 280.00p | Automatic Execution |
16:24:59 - 30-Sep-26 |
| Sell* | 863 | 280.00p | Automatic Execution |
16:23:21 - 30-Sep-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 11:03 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 5:04 pm | RNS | Transaction in Own Shares |
| 28th Sep 2026 11:22 am | RNS | Gearing Announcement |
| 28th Sep 2026 10:46 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 5:10 pm | RNS | Transaction in Own Shares |
| 25th Sep 2026 11:29 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:21 pm | RNS | Transaction in Own Shares |
| 24th Sep 2026 10:21 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 5:17 pm | RNS | Transaction in Own Shares |
| 23rd Sep 2026 10:56 am | RNS | Net Asset Value(s) |
