| Price | 287.00p on 18-08-2026 at 04:45:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 286.00p |
| Sell | 285.50p |
| Last Trade: | Buy 55,000.00 at 287.00p |
| Day's Volume: | 0 |
| Last Close: | 287.00p |
| Open: | 0.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 234.50p - 288.50p |
| Market Capitalisation: | £1.81b |
| VWAP: | 0.00p |
| Shares in Issue: | 630.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,000 | 287.00p | Ordinary |
16:38:41 - 17-Aug-26 |
| Buy* | 221,587 | 287.00p | Suspected BUY Trade |
16:35:06 - 17-Aug-26 |
| Sell* | 2 | 285.50p | Automatic Execution |
16:29:58 - 17-Aug-26 |
| Sell* | 4 | 285.50p | Automatic Execution |
16:29:56 - 17-Aug-26 |
| Sell* | 6 | 285.50p | Automatic Execution |
16:29:52 - 17-Aug-26 |
| Sell* | 100 | 285.50p | Automatic Execution |
16:29:26 - 17-Aug-26 |
| Buy* | 2,699 | 285.50p | Automatic Execution |
16:29:10 - 17-Aug-26 |
| Buy* | 12,825 | 285.50p | Automatic Execution |
16:29:10 - 17-Aug-26 |
| Buy* | 6,100 | 285.50p | Automatic Execution |
16:29:10 - 17-Aug-26 |
| Buy* | 25 | 285.50p | SI Trade |
16:29:01 - 17-Aug-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 11:04 am | RNS | Gearing Announcement |
| 17th Aug 2026 10:21 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 5:01 pm | RNS | Transaction in Own Shares |
| 14th Aug 2026 10:48 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 5:10 pm | RNS | Transaction in Own Shares |
| 13th Aug 2026 4:21 pm | RNS | Ten Largest Investments |
| 13th Aug 2026 11:13 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 10:59 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 10:36 am | RNS | Net Asset Value(s) |
