| Price | 273.50p on 02-10-2026 at 18:35:05 |
|---|---|
| Change | -2.00p -0.73% |
| Buy | 274.00p |
| Sell | 273.50p |
| Last Trade: | Buy 51,387.00 at 278.22025p |
| Day's Volume: | 1,356,754 |
| Last Close: | 273.50p |
| Open: | 276.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 273.50p - 276.00p |
| 52wk Range: | 234.50p - 290.50p |
| Market Capitalisation: | £1.70b |
| VWAP: | 274.76905p |
| Shares in Issue: | 621.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51,387 | 278.22025p | Suspected BUY Trade |
16:41:17 - 02-Oct-26 |
| Buy* | 91 | 278.00p | Suspected BUY Trade |
16:41:16 - 02-Oct-26 |
| Buy* | 272,453 | 274.76p | Suspected BUY Trade |
16:40:53 - 02-Oct-26 |
| Sell* | 1,099 | 273.3768p | Ordinary |
16:25:40 - 02-Oct-26 |
| Buy* | 5,750 | 273.50p | Automatic Execution |
16:24:58 - 02-Oct-26 |
| Sell* | 1,500 | 273.50p | Automatic Execution |
16:24:58 - 02-Oct-26 |
| Sell* | 2,900 | 273.50p | Automatic Execution |
16:24:58 - 02-Oct-26 |
| Sell* | 395 | 273.50p | Automatic Execution |
16:24:58 - 02-Oct-26 |
| Sell* | 1,530 | 273.50p | Automatic Execution |
16:23:05 - 02-Oct-26 |
| Unknown* | 5,000 | 273.75p | Ordinary |
16:20:16 - 02-Oct-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 5:04 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2026 10:52 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 12:07 pm | RNS | Total Voting Rights |
| 1st Oct 2026 11:35 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 11:26 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 11:03 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 5:04 pm | RNS | Transaction in Own Shares |
| 28th Sep 2026 11:22 am | RNS | Gearing Announcement |
| 28th Sep 2026 10:46 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 5:10 pm | RNS | Transaction in Own Shares |
