| Price | 265.50p on 20-04-2026 at 08:12:20 |
|---|---|
| Change | -3.00p -1.12% |
| Buy | 266.50p |
| Sell | 265.50p |
| Last Trade: | Sell 144.00 at 265.50p |
| Day's Volume: | 100,681 |
| Last Close: | 268.50p |
| Open: | 268.50p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 265.50p - 268.50p |
| 52wk Range: | 225.00p - 271.50p |
| Market Capitalisation: | £1.75b |
| VWAP: | 266.66776p |
| Shares in Issue: | 657.46m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | 265.50p | Automatic Execution |
09:05:11 - 20-Apr-26 |
| Sell* | 505 | 265.50p | Automatic Execution |
09:05:11 - 20-Apr-26 |
| Sell* | 15 | 265.50p | Automatic Execution |
09:05:11 - 20-Apr-26 |
| Buy* | 753 | 266.50p | Automatic Execution |
09:05:11 - 20-Apr-26 |
| Buy* | 3,710 | 266.056p | Ordinary |
08:57:46 - 20-Apr-26 |
| Buy* | 142 | 266.044p | Ordinary |
08:52:07 - 20-Apr-26 |
| Buy* | 1 | 266.50p | SI Trade |
08:43:00 - 20-Apr-26 |
| Buy* | 4,542 | 265.799p | Ordinary |
08:36:46 - 20-Apr-26 |
| Unknown* | 0 | 267.00p | SI Trade |
08:30:26 - 20-Apr-26 |
| Sell* | 1,948 | 266.00p | Automatic Execution |
08:30:26 - 20-Apr-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 10:40 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 5:02 pm | RNS | Transaction in Own Shares |
| 16th Apr 2026 10:34 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 5:02 pm | RNS | Transaction in Own Shares |
| 15th Apr 2026 11:21 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 5:01 pm | RNS | Transaction in Own Shares |
| 14th Apr 2026 3:17 pm | RNS | Ten Largest Investments |
| 14th Apr 2026 10:54 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 5:05 pm | RNS | Transaction in Own Shares |
| 13th Apr 2026 12:07 pm | RNS | Gearing announcement |
