| Price | 204.50on 14-06-2019 at 16:30:00 |
|---|---|
| Change | -0.65 -0.32% |
| Buy | 204.90 |
| Sell | 204.50 |
| Buy / Sell MRC Shares | |
| Last Trade: | Sell 7,410 at 204.637p |
| Day's Volume: | 321,484 |
| Last Close: | 205.15p |
| Open: | 205.30p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 204.00p - 205.55p |
| 52wk Range: | 168.02p - 223.95p |
| Market Capitalisation: | £1,621m |
| VWAP: | 0.00p |
| Shares in Issue: | 792m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Mercantile Inv. (MRC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,410 | 204.637 | Ordinary Delayed publication Historical | 16:01:49 - 14-Jun-19 |
| Buy* | 16,900 | 206.60 | Ordinary Delayed publication Historical | 12:07:49 - 13-Jun-19 |
| Buy* | 32,959 | 206.05 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 11:17:01 - 13-Jun-19 |
| Buy* | 40,738 | 204.874 | Ordinary Delayed publication Historical | 14:05:02 - 13-Jun-19 |
| Buy* | 22,500 | 206.157 | Ordinary Delayed publication Historical | 11:38:01 - 13-Jun-19 |
| Buy* | 102,970 | 205.90 | Ordinary Delayed publication Historical | 15:18:44 - 13-Jun-19 |
| Buy* | 19,000 | 206.362 | Ordinary Delayed publication Historical | 11:29:07 - 13-Jun-19 |
| Buy* | 20,000 | 206.20 | Ordinary Delayed publication Historical | 09:42:07 - 13-Jun-19 |
| Buy* | 16,682 | 205.671 | Ordinary Delayed publication Historical | 15:57:58 - 13-Jun-19 |
| Buy* | 20,000 | 205.771 | Ordinary Delayed publication Historical | 15:02:20 - 13-Jun-19 |
Share Price History for Mercantile Inv. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 205.30 | 205.55 | 204.00 | 205.15 | 321,484 |
| 13th Jun 2019 (Thu) | 206.75 | 206.80 | 205.15 | 206.80 | 437,849 |
| 12th Jun 2019 (Wed) | 206.95 | 207.50 | 205.90 | 207.00 | 280,820 |
| 11th Jun 2019 (Tue) | 206.30 | 207.20 | 206.25 | 206.55 | 319,344 |
| 10th Jun 2019 (Mon) | 205.25 | 207.85 | 205.25 | 206.50 | 274,777 |
| 7th Jun 2019 (Fri) | 203.00 | 206.50 | 203.00 | 203.80 | 352,067 |
| 6th Jun 2019 (Thu) | 204.45 | 205.20 | 203.55 | 204.00 | 225,981 |
| 5th Jun 2019 (Wed) | 203.55 | 206.40 | 203.55 | 205.10 | 507,290 |
| 4th Jun 2019 (Tue) | 202.30 | 205.10 | 202.30 | 203.70 | 210,981 |
| 3rd Jun 2019 (Mon) | 202.55 | 204.00 | 202.00 | 203.75 | 317,338 |
| 31st May 2019 (Fri) | 205.50 | 205.50 | 203.00 | 205.95 | 410,733 |
| 30th May 2019 (Thu) | 205.65 | 205.95 | 204.50 | 204.40 | 346,275 |
| 29th May 2019 (Wed) | 205.40 | 205.40 | 204.30 | 205.65 | 344,449 |
| 28th May 2019 (Tue) | 204.55 | 205.65 | 204.15 | 205.80 | 364,138 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 205.80 | 0 |
| 24th May 2019 (Fri) | 204.20 | 206.50 | 204.20 | 204.65 | 282,040 |
| 23rd May 2019 (Thu) | 207.50 | 207.55 | 204.10 | 208.00 | 361,768 |
| 22nd May 2019 (Wed) | 210.10 | 210.80 | 207.90 | 210.55 | 757,563 |
| 21st May 2019 (Tue) | 210.00 | 210.55 | 207.95 | 0.00 | 313,632 |
| 20th May 2019 (Mon) | 208.50 | 209.80 | 208.00 | 209.15 | 393,239 |
| 17th May 2019 (Fri) | 210.00 | 210.00 | 208.70 | 209.20 | 341,716 |
| 16th May 2019 (Thu) | 210.00 | 210.00 | 208.50 | 208.65 | 331,132 |
