| Price | 255.00p on 10-04-2026 at 18:50:08 |
|---|---|
| Change | 4.00p 1.59% |
| Buy | 253.50p |
| Sell | 252.50p |
| Last Trade: | Unknown 19,858.00 at 253.438p |
| Day's Volume: | 2,369,732 |
| Last Close: | 255.00p |
| Open: | 253.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 251.50p - 255.00p |
| 52wk Range: | 215.50p - 271.50p |
| Market Capitalisation: | £1.69b |
| VWAP: | 254.04987p |
| Shares in Issue: | 661.74m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,858 | 253.438p | SI Trade Negotiated Trade |
16:47:07 - 10-Apr-26 |
| Unknown* | 18,907 | 252.58237p | Negotiated Trade |
16:45:16 - 10-Apr-26 |
| Buy* | 225,000 | 255.00p | Suspected BUY Trade |
16:35:45 - 10-Apr-26 |
| Buy* | 776,110 | 255.00p | Suspected BUY Trade |
16:35:20 - 10-Apr-26 |
| Unknown* | 1,847 | 253.25p | OTC Trade |
16:19:51 - 10-Apr-26 |
| Sell* | 125 | 253.3389p | Ordinary |
16:13:20 - 10-Apr-26 |
| Sell* | 3,946 | 253.4028p | Ordinary |
16:12:18 - 10-Apr-26 |
| Buy* | 1,292 | 253.50p | Automatic Execution |
16:11:02 - 10-Apr-26 |
| Buy* | 2,272 | 253.50p | Automatic Execution |
16:11:02 - 10-Apr-26 |
| Sell* | 2,189 | 253.00p | Automatic Execution |
16:06:10 - 10-Apr-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 5:07 pm | RNS | Transaction in Own Shares |
| 10th Apr 2026 11:07 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:00 am | RNS | Annual Financial Report |
| 9th Apr 2026 11:06 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 10:27 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 5:37 pm | RNS | NOTIFICATION OF CROSS HOLDING |
| 7th Apr 2026 5:04 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 12:24 pm | RNS | Gearing Announcement |
| 7th Apr 2026 11:38 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 9:55 am | RNS | Director Declaration |
