Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Buy*	5,814	279.157p	Suspected BUY Trade	16:42:42 - 06-Nov-26
Buy*	4,534	278.48532p	Suspected BUY Trade	16:42:42 - 06-Nov-26
Sell*	81,475	276.50p	Uncrossing Trade	16:35:24 - 06-Nov-26
Sell*	3,300	276.84p	Ordinary	16:22:48 - 06-Nov-26
Sell*	1,810	276.84p	Ordinary	16:21:58 - 06-Nov-26
Sell*	529	277.00p	Automatic Execution	16:21:55 - 06-Nov-26
Sell*	1	277.00p	Automatic Execution	16:21:55 - 06-Nov-26
Sell*	843	277.00p	Automatic Execution	16:21:55 - 06-Nov-26
Sell*	1,377	277.00p	Automatic Execution	16:21:55 - 06-Nov-26
Sell*	276	277.00p	Automatic Execution	16:21:55 - 06-Nov-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	277.00	279.00	275.50	276.50	947,021
5th Nov 2026 (Thu)	286.00	287.50	279.00	279.50	1,603,380
4th Nov 2026 (Wed)	281.00	284.50	281.00	283.50	2,183,376
3rd Nov 2026 (Tue)	280.00	283.00	278.50	281.50	1,283,216
2nd Nov 2026 (Mon)	275.50	281.50	275.50	281.50	1,538,026
30th Oct 2026 (Fri)	279.00	279.50	275.50	276.50	1,342,953
29th Oct 2026 (Thu)	280.00	280.50	276.50	280.50	1,198,276
28th Oct 2026 (Wed)	278.00	280.50	276.50	278.00	1,347,219
27th Oct 2026 (Tue)	274.50	278.50	274.50	278.50	1,252,928
26th Oct 2026 (Mon)	271.00	276.00	270.50	276.00	2,056,335
23rd Oct 2026 (Fri)	270.50	270.50	268.50	270.00	1,886,817
22nd Oct 2026 (Thu)	271.00	271.50	270.00	271.00	2,093,475
21st Oct 2026 (Wed)	272.00	273.50	272.00	273.00	6,090,748
20th Oct 2026 (Tue)	274.50	274.50	270.00	273.00	2,511,206
19th Oct 2026 (Mon)	277.50	277.50	273.50	275.00	2,142,140
16th Oct 2026 (Fri)	275.00	278.00	275.00	277.00	2,359,598
15th Oct 2026 (Thu)	273.00	276.00	272.00	276.00	1,698,436
14th Oct 2026 (Wed)	277.00	277.00	273.00	273.50	1,425,263
13th Oct 2026 (Tue)	275.00	277.50	273.50	274.50	1,644,547
12th Oct 2026 (Mon)	274.00	274.50	273.00	274.50	780,847
9th Oct 2026 (Fri)	271.00	273.50	270.50	272.50	2,328,495
8th Oct 2026 (Thu)	269.00	270.50	267.50	268.00	1,564,783
7th Oct 2026 (Wed)	271.50	273.00	269.50	270.00	1,070,897

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
6th Nov 2026 10:50 am	RNS	Net Asset Value(s)
5th Nov 2026 5:00 pm	RNS	Transaction in Own Shares
5th Nov 2026 11:30 am	RNS	Net Asset Value(s)
4th Nov 2026 5:08 pm	RNS	Transaction in Own Shares
4th Nov 2026 11:26 am	RNS	Net Asset Value(s)
3rd Nov 2026 5:11 pm	RNS	Transaction in Own Shares
3rd Nov 2026 10:49 am	RNS	Net Asset Value(s)
2nd Nov 2026 5:16 pm	RNS	Transaction in Own Shares
2nd Nov 2026 12:10 pm	RNS	Total Voting Rights
2nd Nov 2026 11:47 am	RNS	Gearing Announcement

FTSE 100 Latest

Value10,673.94

Change-108.72