Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Sell*	109,669	285.00p	Uncrossing Trade	16:35:25 - 06-Aug-26
Buy*	2,281	285.00p	Automatic Execution	16:25:48 - 06-Aug-26
Buy*	11,403	285.00p	Automatic Execution	16:25:48 - 06-Aug-26
Buy*	1,954	285.00p	Automatic Execution	16:25:48 - 06-Aug-26
Buy*	3,800	285.00p	Automatic Execution	16:25:48 - 06-Aug-26
Buy*	8,078	285.00p	Automatic Execution	16:25:48 - 06-Aug-26
Buy*	2,053	285.00p	Automatic Execution	16:25:48 - 06-Aug-26
Buy*	13,912	285.00p	Automatic Execution	16:25:48 - 06-Aug-26
Buy*	2,295	284.77p	SI Trade	16:24:54 - 06-Aug-26
Buy*	246	284.825p	Ordinary	16:18:13 - 06-Aug-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	281.50	285.00	281.50	285.00	1,263,508
4th Aug 2026 (Tue)	280.00	282.50	278.00	281.50	1,240,299
3rd Aug 2026 (Mon)	277.50	278.50	276.50	278.00	914,949
31st Jul 2026 (Fri)	277.50	280.50	276.50	276.50	1,181,929
30th Jul 2026 (Thu)	278.00	280.50	278.00	279.00	1,423,705
29th Jul 2026 (Wed)	281.00	281.00	278.50	278.50	1,021,791
28th Jul 2026 (Tue)	279.50	280.50	278.50	280.50	1,364,920
27th Jul 2026 (Mon)	279.50	281.00	278.50	280.00	1,122,539
24th Jul 2026 (Fri)	274.50	278.00	274.50	277.50	1,090,737
23rd Jul 2026 (Thu)	275.50	279.00	274.50	275.00	1,828,739
22nd Jul 2026 (Wed)	276.00	279.00	275.00	278.50	1,221,455
21st Jul 2026 (Tue)	273.50	277.00	273.50	277.00	3,850,252
20th Jul 2026 (Mon)	275.00	276.00	272.50	273.00	1,145,256
17th Jul 2026 (Fri)	279.00	280.00	275.00	275.50	1,676,961
16th Jul 2026 (Thu)	273.00	279.00	272.00	278.50	1,274,512
15th Jul 2026 (Wed)	271.50	273.50	269.50	273.50	1,626,625
14th Jul 2026 (Tue)	271.50	272.50	268.50	271.50	1,567,239
13th Jul 2026 (Mon)	269.50	271.50	269.50	271.50	1,517,385
10th Jul 2026 (Fri)	271.00	272.00	269.00	271.50	1,833,650
9th Jul 2026 (Thu)	266.50	270.50	266.00	269.50	1,104,367
8th Jul 2026 (Wed)	275.00	275.00	265.50	266.00	1,405,734
7th Jul 2026 (Tue)	274.50	275.50	273.50	273.50	1,191,088
6th Jul 2026 (Mon)	275.50	277.00	274.00	274.50	1,044,318

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
5th Aug 2026 5:04 pm	RNS	Transaction in Own Shares
5th Aug 2026 10:49 am	RNS	Net Asset Value(s)
4th Aug 2026 5:03 pm	RNS	Transaction in Own Shares
4th Aug 2026 10:47 am	RNS	Net Asset Value(s)
3rd Aug 2026 5:15 pm	RNS	Transaction in Own Shares
3rd Aug 2026 1:58 pm	RNS	Closed Period Notification
3rd Aug 2026 1:41 pm	RNS	Gearing Announcement
3rd Aug 2026 11:54 am	RNS	Net Asset Value(s)
3rd Aug 2026 9:59 am	RNS	Total Voting Rights
31st Jul 2026 4:53 pm	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,867.89

Change-20.41