Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Unknown*	10,000	282.50p	Automatic Execution	16:35:53 - 13-Nov-26
Unknown*	27,514	282.50p	Negotiated Trade	16:35:01 - 13-Nov-26
Buy*	4,431	282.50p	Automatic Execution	16:29:32 - 13-Nov-26
Buy*	7,555	282.50p	Automatic Execution	16:29:32 - 13-Nov-26
Buy*	1,011	282.50p	Automatic Execution	16:27:02 - 13-Nov-26
Buy*	7,555	282.50p	Automatic Execution	16:27:02 - 13-Nov-26
Buy*	1,600	282.3284p	Ordinary	16:25:40 - 13-Nov-26
Buy*	17	282.50p	SI Trade	16:22:18 - 13-Nov-26
Sell*	3,934	282.25p	Ordinary	16:21:48 - 13-Nov-26
Buy*	2,781	282.50p	Automatic Execution	16:20:39 - 13-Nov-26

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	282.50	283.00	282.00	282.50	737,207
12th Nov 2026 (Thu)	284.50	285.00	283.00	283.50	754,314
11th Nov 2026 (Wed)	280.50	284.00	280.50	284.00	769,827
10th Nov 2026 (Tue)	279.00	283.00	279.00	281.00	1,472,305
9th Nov 2026 (Mon)	278.50	279.50	278.00	279.50	948,281
6th Nov 2026 (Fri)	277.00	279.00	275.50	276.50	947,021
5th Nov 2026 (Thu)	286.00	287.50	279.00	279.50	1,603,380
4th Nov 2026 (Wed)	281.00	284.50	281.00	283.50	2,183,376
3rd Nov 2026 (Tue)	280.00	283.00	278.50	281.50	1,283,216
2nd Nov 2026 (Mon)	275.50	281.50	275.50	281.50	1,538,026
30th Oct 2026 (Fri)	279.00	279.50	275.50	276.50	1,342,953
29th Oct 2026 (Thu)	280.00	280.50	276.50	280.50	1,198,276
28th Oct 2026 (Wed)	278.00	280.50	276.50	278.00	1,347,219
27th Oct 2026 (Tue)	274.50	278.50	274.50	278.50	1,252,928
26th Oct 2026 (Mon)	271.00	276.00	270.50	276.00	2,056,335
23rd Oct 2026 (Fri)	270.50	270.50	268.50	270.00	1,886,817
22nd Oct 2026 (Thu)	271.00	271.50	270.00	271.00	2,093,475
21st Oct 2026 (Wed)	272.00	273.50	272.00	273.00	6,090,748
20th Oct 2026 (Tue)	274.50	274.50	270.00	273.00	2,511,206
19th Oct 2026 (Mon)	277.50	277.50	273.50	275.00	2,142,140
16th Oct 2026 (Fri)	275.00	278.00	275.00	277.00	2,359,598
15th Oct 2026 (Thu)	273.00	276.00	272.00	276.00	1,698,436
14th Oct 2026 (Wed)	277.00	277.00	273.00	273.50	1,425,263
13th Oct 2026 (Tue)	275.00	277.50	273.50	274.50	1,644,547

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
12th Nov 2026 10:53 am	RNS	Net Asset Value(s)
11th Nov 2026 10:50 am	RNS	Net Asset Value(s)
10th Nov 2026 5:09 pm	RNS	Transaction in Own Shares
10th Nov 2026 10:17 am	RNS	Net Asset Value(s)
9th Nov 2026 5:03 pm	RNS	Transaction in Own Shares
9th Nov 2026 11:58 am	RNS	Gearing Announcement
9th Nov 2026 11:20 am	RNS	Net Asset Value(s)
6th Nov 2026 10:50 am	RNS	Net Asset Value(s)
5th Nov 2026 5:00 pm	RNS	Transaction in Own Shares
5th Nov 2026 11:30 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,902.56

Change39.47