Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mercantile Investment Trust PLC (MRC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mercantile Investment Trust PLC (MRC) Latest Trades
Sell*	1,989	252.7064p	Ordinary	13:26:02 - 31-Oct-25
Sell*	6,384	252.60p	Ordinary	13:21:07 - 31-Oct-25
Sell*	16,450	252.6464p	Ordinary	13:13:53 - 31-Oct-25
Sell*	7,190	252.40p	Ordinary	13:05:44 - 31-Oct-25
Buy*	3,092	252.50p	Automatic Execution	13:04:09 - 31-Oct-25
Buy*	5,500	252.50p	Automatic Execution	13:04:09 - 31-Oct-25
Buy*	8	252.50p	Automatic Execution	13:04:09 - 31-Oct-25
Sell*	41,287	252.20p	Ordinary	13:01:15 - 31-Oct-25
Buy*	8,169	252.50p	Automatic Execution	13:00:51 - 31-Oct-25
Buy*	870	252.50p	Automatic Execution	13:00:51 - 31-Oct-25

Mercantile Investment Trust PLC (MRC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Oct 2025 (Fri)	254.00	254.00	252.00	254.00	658,147
30th Oct 2025 (Thu)	255.00	255.00	253.50	254.00	1,380,548
29th Oct 2025 (Wed)	257.00	258.00	255.50	257.00	2,212,574
28th Oct 2025 (Tue)	258.00	258.00	255.00	256.50	1,361,673
27th Oct 2025 (Mon)	257.50	258.00	256.50	256.50	1,207,473
24th Oct 2025 (Fri)	255.00	258.00	254.50	258.00	2,039,214
23rd Oct 2025 (Thu)	249.50	255.00	249.50	255.00	2,863,167
22nd Oct 2025 (Wed)	247.00	252.00	245.50	250.00	3,342,138
21st Oct 2025 (Tue)	247.00	247.00	244.50	245.50	4,115,378
20th Oct 2025 (Mon)	247.00	248.00	245.50	246.00	4,894,619
17th Oct 2025 (Fri)	248.50	249.00	243.50	246.00	1,562,329
16th Oct 2025 (Thu)	251.00	251.00	248.50	250.50	1,086,344
15th Oct 2025 (Wed)	252.50	253.00	250.00	251.00	2,398,003
14th Oct 2025 (Tue)	251.50	252.50	249.00	251.50	2,433,043
13th Oct 2025 (Mon)	249.50	252.00	249.00	252.00	2,421,333
10th Oct 2025 (Fri)	249.50	250.50	247.50	249.50	1,384,185
9th Oct 2025 (Thu)	250.50	251.00	249.00	251.00	1,546,828
8th Oct 2025 (Wed)	250.00	250.50	249.00	250.50	1,614,116
7th Oct 2025 (Tue)	250.00	251.00	249.50	250.50	1,157,209
6th Oct 2025 (Mon)	252.00	252.00	249.50	250.50	1,731,171
3rd Oct 2025 (Fri)	251.00	252.50	250.50	252.50	1,687,953
2nd Oct 2025 (Thu)	250.50	252.50	249.50	250.50	1,329,883
1st Oct 2025 (Wed)	249.50	251.50	249.50	250.00	1,704,500

Date	Source	Headline
Mercantile Investment Trust PLC (MRC) Regulatory News
30th Oct 2025 5:14 pm	RNS	Transaction in Own Shares
30th Oct 2025 10:28 am	RNS	Net Asset Value(s)
29th Oct 2025 5:08 pm	RNS	Transaction in Own Shares
29th Oct 2025 10:38 am	RNS	Net Asset Value(s)
28th Oct 2025 5:08 pm	RNS	Transaction in Own Shares
28th Oct 2025 10:39 am	RNS	Net Asset Value(s)
27th Oct 2025 5:05 pm	RNS	Transaction in Own Shares
27th Oct 2025 3:48 pm	RNS	Gearing Announcement
27th Oct 2025 10:58 am	RNS	Net Asset Value(s)
24th Oct 2025 5:09 pm	RNS	Transaction in Own Shares

FTSE 100 Latest

Value9,723.01

Change-37.05