| Price | 266.00p on 16-01-2026 at 19:15:05 |
|---|---|
| Change | 1.00p 0.38% |
| Buy | 266.50p |
| Sell | 265.50p |
| Last Trade: | Sell 55,000.00 at 266.00p |
| Day's Volume: | 991,156 |
| Last Close: | 266.00p |
| Open: | 264.00p |
| ISIN: | GB00BF4JDH58 |
| Day's Range | 264.00p - 266.00p |
| 52wk Range: | 195.00p - 266.00p |
| Market Capitalisation: | £1.82b |
| VWAP: | 265.66573p |
| Shares in Issue: | 685.12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Mercantile Investment Trust PLC (MRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,000 | 266.00p | Ordinary |
16:37:35 - 16-Jan-26 |
| Sell* | 3,000 | 265.6996p | Ordinary |
16:28:01 - 16-Jan-26 |
| Buy* | 33,640 | 265.50p | Automatic Execution |
16:27:24 - 16-Jan-26 |
| Sell* | 2,700 | 265.50p | Automatic Execution |
16:27:24 - 16-Jan-26 |
| Sell* | 100 | 265.50p | Automatic Execution |
16:27:24 - 16-Jan-26 |
| Sell* | 2,337 | 265.50p | Automatic Execution |
16:27:24 - 16-Jan-26 |
| Sell* | 7,136 | 265.50p | Automatic Execution |
16:27:24 - 16-Jan-26 |
| Buy* | 719 | 266.00p | Automatic Execution |
16:22:08 - 16-Jan-26 |
| Buy* | 960 | 266.00p | Automatic Execution |
16:22:08 - 16-Jan-26 |
| Sell* | 1,122 | 265.90p | Ordinary |
16:19:20 - 16-Jan-26 |
Mercantile Investment Trust PLC (MRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 5:08 pm | RNS | Transaction in Own Shares |
| 16th Jan 2026 11:04 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 5:12 pm | RNS | Transaction in Own Shares |
| 15th Jan 2026 10:54 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 5:18 pm | RNS | Transaction in Own Shares |
| 14th Jan 2026 11:15 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 5:30 pm | RNS | Transaction in Own Shares |
| 13th Jan 2026 3:56 pm | RNS | Ten Largest Investments |
| 13th Jan 2026 10:45 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 5:25 pm | RNS | Transaction in Own Shares |
