Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mkango Resources (MKA) Share Price

Intraday
Historical

Price	47.50p on 17-11-2025 at 19:35:05
Change	0.00p 0%
Buy	49.00p
Sell	46.00p

Last Trade:	Sell 8,500.00 at 47.20p
Day's Volume:	315,022
Last Close:	47.50p
Open:	47.50p
ISIN:	CA60686A4090

Day's Range	47.50p - 48.00p
52wk Range:	5.85p - 73.00p
Market Capitalisation:	£164.35m
VWAP:	47.57879p
Shares in Issue:	345.99m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mkango Resources (MKA) Latest Trades
Sell*	8,500	47.20p	Ordinary	16:18:56 - 17-Nov-25
Sell*	1,638	46.45p	Ordinary	15:56:43 - 17-Nov-25
Sell*	267	46.45p	Ordinary	15:52:52 - 17-Nov-25
Sell*	20,000	46.00p	SI Trade	15:31:07 - 17-Nov-25
Sell*	2,162	46.45p	Ordinary	15:11:01 - 17-Nov-25
Sell*	1,030	47.3475p	Ordinary	14:48:11 - 17-Nov-25
Sell*	1,000	47.3475p	Ordinary	13:51:23 - 17-Nov-25
Sell*	13	47.3475p	Ordinary	13:28:04 - 17-Nov-25
Sell*	8,500	46.45p	Ordinary	12:30:20 - 17-Nov-25
Sell*	12,500	46.50p	Ordinary	12:06:03 - 17-Nov-25

See more Mkango Resources trades

Mkango Resources (MKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	47.50	48.00	47.50	47.50	315,022
14th Nov 2025 (Fri)	47.00	47.50	45.00	47.50	1,408,284
13th Nov 2025 (Thu)	51.50	53.00	50.00	50.00	1,283,303
12th Nov 2025 (Wed)	48.00	51.00	48.00	51.00	388,089
11th Nov 2025 (Tue)	47.00	50.00	47.00	48.00	803,247
10th Nov 2025 (Mon)	45.50	49.00	47.40	47.40	2,523,290
7th Nov 2025 (Fri)	49.00	49.00	45.50	45.50	4,265,066
6th Nov 2025 (Thu)	53.50	52.00	48.50	49.50	1,206,611
5th Nov 2025 (Wed)	51.50	53.00	50.40	52.50	1,232,654
4th Nov 2025 (Tue)	55.50	55.00	51.50	53.50	2,505,127
3rd Nov 2025 (Mon)	65.00	65.00	55.60	55.60	4,139,537
31st Oct 2025 (Fri)	62.00	64.00	62.00	64.00	3,360,745
30th Oct 2025 (Thu)	52.00	59.50	50.00	59.00	5,208,710
29th Oct 2025 (Wed)	57.50	58.50	50.00	51.00	2,902,334
28th Oct 2025 (Tue)	58.50	58.00	55.00	58.00	1,767,002
27th Oct 2025 (Mon)	65.50	60.80	55.00	57.00	5,679,270
24th Oct 2025 (Fri)	85.50	66.00	61.50	66.00	7,302,225
23rd Oct 2025 (Thu)	52.00	57.50	51.00	56.00	1,840,536
22nd Oct 2025 (Wed)	59.00	60.00	55.60	55.60	980,335
21st Oct 2025 (Tue)	56.00	62.00	60.00	60.00	2,932,559
20th Oct 2025 (Mon)	56.50	55.00	54.00	55.00	2,004,786
17th Oct 2025 (Fri)	61.00	61.00	57.00	58.00	2,801,242

See more Mkango Resources price history

Date	Source	Headline
Mkango Resources (MKA) Regulatory News
12th Nov 2025 2:22 pm	RNS	MKANGO ANNOUNCES RESULTS OF ANNUAL GENERAL MEETING
28th Oct 2025 7:00 am	RNS	MKA UNAFFECTED BY MALAWI EXECUTIVE ORDER NO. 2
24th Oct 2025 7:00 am	RNS	CONFIRMATION OF NO MATERIAL CHANGE
17th Oct 2025 7:00 am	RNS	EXERCISE OF WARRANTS
8th Oct 2025 7:00 am	RNS	MKA ANNOUNCES ADJOURNMENT OF SHAREHOLDERS’ MEETING
6th Oct 2025 7:00 am	RNS	MKANGO CLOSES £3M (C$5.6M) PRIVATE PLACEMENT
30th Sep 2025 7:00 am	RNS	HYPROMAG USA PURCHASE INSERMA PRE-PROCESSING UNITS
29th Sep 2025 7:00 am	RNS	Project Development Funding of US$ 4.6 Million
18th Sep 2025 7:00 am	RNS	£3.0M RAISED- ADVANCE RARE EARTH MAGNET RECYCLING
15th Sep 2025 7:00 am	RNS	HYPROMAG USA PROJECT UPDATE

See more Mkango Resources regulatory news

FTSE 100 Latest

Value9,675.43

Change-22.94