Mkango Res Share Price (MKA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.75on 14-11-2019 at 8:25:10
Change 0.00 0.00%
Buy 8.00
Sell 7.50
Buy / Sell MKA Shares
Sponsored Financial Content
Last Trade: Sell 25,000 at 7.50p
Day's Volume: 25,000
Last Close: 7.75p
Open: 7.75p
ISIN: CA60686A4090
Day's Range 7.75p - 7.75p
52wk Range: 6.20p - 11.50p
Market Capitalisation: £10m
VWAP: 7.50p
Shares in Issue: 133m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Mkango Res (MKA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,0007.50Ordinary
08:23:26 - 14-Nov-19
Sell*25,0007.50Ordinary
08:23:26 - 14-Nov-19
Buy*12,4657.99Ordinary
12:27:42 - 13-Nov-19
Buy*37,0007.99Ordinary
12:27:01 - 13-Nov-19
Sell*89,2547.83Ordinary
12:26:44 - 13-Nov-19
Sell*15,0007.80Ordinary
10:59:39 - 13-Nov-19
Buy*10,0008.200Ordinary
10:38:26 - 13-Nov-19
Buy*24,4498.18Ordinary
10:15:18 - 13-Nov-19
Buy*10,5068.100Ordinary
08:50:15 - 13-Nov-19
Sell*20,0007.70Ordinary
08:17:03 - 13-Nov-19

Share Price History for Mkango Res

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)8.158.158.158.15
11th Nov 2019 (Mon)7.958.157.858.15
8th Nov 2019 (Fri)8.458.457.957.95
7th Nov 2019 (Thu)8.458.458.458.45
6th Nov 2019 (Wed)8.458.458.458.45
5th Nov 2019 (Tue)8.808.808.208.45
4th Nov 2019 (Mon)8.309.158.308.80
1st Nov 2019 (Fri)8.408.408.308.30
31st Oct 2019 (Thu)8.258.808.258.40
30th Oct 2019 (Wed)8.258.258.258.25
29th Oct 2019 (Tue)8.258.258.108.25
28th Oct 2019 (Mon)7.858.257.858.25
25th Oct 2019 (Fri)7.557.857.557.85
24th Oct 2019 (Thu)7.257.557.257.55
23rd Oct 2019 (Wed)7.157.257.157.25
22nd Oct 2019 (Tue)7.457.957.157.15
21st Oct 2019 (Mon)7.107.757.107.45
18th Oct 2019 (Fri)7.357.357.107.10
17th Oct 2019 (Thu)7.157.456.957.45
16th Oct 2019 (Wed)6.807.156.607.15
15th Oct 2019 (Tue)6.806.806.806.80
14th Oct 2019 (Mon)6.806.806.806.80

News about Mkango Res (MKA)

FTSE 100 Latest
Value7,338.92
Change-12.29


Login to your account

Forgot Password?

Not Registered