Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkango Resources (MKA) Share Price

Price 59.00p on 30-10-2025 at 19:40:07
Change 8.00p 15.69%
Buy 60.00p
Sell 58.00p
Last Trade: Unknown 40,000.00 at 59.00p
Day's Volume: 5,208,710
Last Close: 59.00p
Open: 52.00p
ISIN: CA60686A4090
Day's Range 50.00p - 59.50p
52wk Range: 5.70p - 73.00p
Market Capitalisation: £204.14m
VWAP: 53.34868p
Shares in Issue: 345.99m

Mkango Resources (MKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 59.00p OTC Trade
17:07:05 - 30-Oct-25
Buy* 1,660 60.00p Ordinary
16:29:46 - 30-Oct-25
Buy* 255 59.88p Ordinary
16:28:16 - 30-Oct-25
Buy* 1,333 60.00p SI Trade
16:27:33 - 30-Oct-25
Sell* 10,000 59.35p Ordinary
16:26:34 - 30-Oct-25
Sell* 1 59.00p SI Trade
16:25:04 - 30-Oct-25
Buy* 37 60.00p SI Trade
16:25:04 - 30-Oct-25
Buy* 36 60.00p SI Trade
16:25:04 - 30-Oct-25
Buy* 661 59.88p Ordinary
16:24:49 - 30-Oct-25
Buy* 3 60.00p Ordinary
16:24:00 - 30-Oct-25
See more Mkango Resources trades

Mkango Resources (MKA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 52.00 59.50 50.00 59.00 5,208,710
29th Oct 2025 (Wed) 57.50 58.50 50.00 51.00 2,902,334
28th Oct 2025 (Tue) 58.50 58.00 55.00 58.00 1,767,002
27th Oct 2025 (Mon) 65.50 60.80 55.00 57.00 5,679,270
24th Oct 2025 (Fri) 85.50 66.00 61.50 66.00 7,302,225
23rd Oct 2025 (Thu) 52.00 57.50 51.00 56.00 1,840,536
22nd Oct 2025 (Wed) 59.00 60.00 55.60 55.60 980,335
21st Oct 2025 (Tue) 56.00 62.00 60.00 60.00 2,932,559
20th Oct 2025 (Mon) 56.50 55.00 54.00 55.00 2,004,786
17th Oct 2025 (Fri) 61.00 61.00 57.00 58.00 2,801,242
16th Oct 2025 (Thu) 63.00 64.00 60.00 62.00 4,685,055
15th Oct 2025 (Wed) 69.50 68.60 64.00 64.00 3,578,356
14th Oct 2025 (Tue) 66.00 73.00 66.00 69.00 10,016,150
13th Oct 2025 (Mon) 60.00 65.00 62.50 65.00 5,623,171
10th Oct 2025 (Fri) 54.00 59.00 55.00 59.00 4,271,220
9th Oct 2025 (Thu) 53.00 54.00 53.60 53.60 1,445,414
8th Oct 2025 (Wed) 51.00 54.00 51.50 53.00 1,910,823
7th Oct 2025 (Tue) 52.00 52.00 50.50 51.00 1,229,591
6th Oct 2025 (Mon) 49.00 51.00 48.00 51.00 2,313,752
3rd Oct 2025 (Fri) 48.50 52.00 45.00 48.50 2,571,049
2nd Oct 2025 (Thu) 50.00 50.00 48.00 49.00 998,682
1st Oct 2025 (Wed) 51.00 50.50 47.00 50.50 2,401,660
30th Sep 2025 (Tue) 48.00 51.00 49.00 49.50 3,872,377
See more Mkango Resources price history

Mkango Resources (MKA) Share News

IN BRIEF: Mkango Resources says no reason for share price spike

24th Oct 2025 11:54

Mkango Resources Ltd - Vancouver, Canada-based company focused on production of recycled rare earth magnets, alloys and oxides - In a stock market filing on Friday, Mkango says it is "unaware of any material change" in operations that would have caused "the recent increase in market activity" of its shares. Mkango says the announcement is in response to a request from the Canadian Investment Regulatory Organization. Mkango shares are up 19% on AIM in London on Friday morning, having more than tripled on the Toronto TSX Ventures Exchange on Thursday. Read More

TRADING UPDATES: Wellnex makes Storelink its New Zealand distributor

18th Sep 2025 22:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Mkango Resources loss widens on Chinese rare earth export restrictions

1st Sep 2025 12:12

(Alliance News) - Mkango Resources Ltd on Monday reported a wider pretax loss for the first half of the year as expenses increased amid restrictions on rare earth exports. Read More

LONDON MARKET MIDDAY: London stocks green as mortgage lending slows

1st Sep 2025 12:03

(Alliance News) - London's FTSE 100 climbed slightly higher on Monday, as new data showed UK borrowing patterns in July were mixed, and the manufacturing sector extended its decline amid subdued market confidence. Read More

AIM WINNERS & LOSERS: Mkango interim loss widens on China restrictions

1st Sep 2025 10:35

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Mkango Resources news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered