Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkango Magnetic Materials (MKA) Share Price

Price 34.00p on 30-10-2026 at 19:05:05
Change 2.50p 7.94%
Buy 35.00p
Sell 33.00p
Last Trade: Sell 50,000.00 at 30.75p
Day's Volume: 1,926,319
Last Close: 34.00p
Open: 31.50p
ISIN: CA60701M1077
Day's Range 31.00p - 34.50p
52wk Range: 25.80p - 65.00p
Market Capitalisation: £132.55m
VWAP: 32.21622p
Shares in Issue: 389.85m

Mkango Magnetic Materials (MKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 30.75p Negotiated Trade
16:38:28 - 30-Oct-26
Sell* 5,000 33.751p Ordinary
16:29:58 - 30-Oct-26
Buy* 5,000 34.1251p Ordinary
16:29:22 - 30-Oct-26
Buy* 10,000 34.40p Ordinary
16:29:11 - 30-Oct-26
Buy* 23,228 34.40p Ordinary
16:29:05 - 30-Oct-26
Sell* 5,000 33.65001p Ordinary
16:28:49 - 30-Oct-26
Buy* 1,428 35.00p SI Trade
16:28:39 - 30-Oct-26
Buy* 1,000 33.751p Ordinary
16:27:03 - 30-Oct-26
Buy* 50,000 33.751p Suspected BUY Trade
16:26:54 - 30-Oct-26
Unknown* 28,757 34.74p Ordinary
16:26:32 - 30-Oct-26
See more Mkango Magnetic Materials trades

Mkango Magnetic Materials (MKA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 31.50 34.50 31.00 34.00 1,926,319
29th Oct 2026 (Thu) 31.00 31.50 29.50 31.50 1,982,571
28th Oct 2026 (Wed) 29.50 31.60 30.80 30.80 1,682,718
27th Oct 2026 (Tue) 27.20 29.50 26.50 29.50 3,662,294
26th Oct 2026 (Mon) 25.50 27.10 26.20 26.20 1,573,136
23rd Oct 2026 (Fri) 28.40 28.80 25.80 25.80 10,611,856
22nd Oct 2026 (Thu) 32.50 31.50 28.10 28.10 3,589,848
21st Oct 2026 (Wed) 32.50 32.80 31.50 32.20 1,121,372
20th Oct 2026 (Tue) 34.30 32.00 32.00 32.00 1,864,008
19th Oct 2026 (Mon) 35.20 34.30 34.00 34.00 1,376,283
16th Oct 2026 (Fri) 37.00 37.00 35.40 35.40 1,474,062
15th Oct 2026 (Thu) 36.50 35.40 35.40 35.40 880,757
14th Oct 2026 (Wed) 38.00 38.00 36.50 36.50 536,246
13th Oct 2026 (Tue) 37.50 39.50 37.50 38.00 638,231
12th Oct 2026 (Mon) 37.70 38.50 37.50 37.50 525,117
9th Oct 2026 (Fri) 35.20 39.00 37.00 38.20 3,062,305
8th Oct 2026 (Thu) 35.50 35.00 35.00 35.00 2,293,816
7th Oct 2026 (Wed) 36.20 36.80 36.00 36.00 1,750,662
6th Oct 2026 (Tue) 37.00 36.60 36.60 36.60 730,288
5th Oct 2026 (Mon) 36.90 38.50 37.00 37.00 1,422,894
2nd Oct 2026 (Fri) 39.20 37.00 37.00 37.00 1,680,415
1st Oct 2026 (Thu) 40.40 40.40 39.40 39.40 896,570
See more Mkango Magnetic Materials price history

Mkango Magnetic Materials (MKA) Share News

WINNERS & LOSERS: Zenith Energy rises on Pompeo hire; Shoe Zone slumps

27th Oct 2026 11:19

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Mkango Resources changes name to Mkango Magnetic Materials

21st Sep 2026 10:48

Mkango Resources Ltd - production of recycled rare earth magnets, alloys and oxides in the UK, US and Germany, and mining of rare earths in Malawi - Changes name to Mkango Magnetic Materials Ltd to reflect the company's shift toward the downstream of the rare earth supply chain, focused on magnet manufacturing and recycling technologies, from being a raw material project developer. Read More

WINNERS & LOSERS: Genel drops as DNO pulls back from making offer

4th Sep 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Helix Montana regulator woes; Bytes chair resigns

3rd Sep 2026 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Future Medical loss narrows; Pennant sales grow

1st Sep 2026 15:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Mkango Magnetic Materials news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered