Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mkango Res Share Price (MKA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.60on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 7.80
Sell 7.40
Buy / Sell MKA Shares
Last Trade: Buy 25,000 at 7.74p
Day's Volume: 50,000
Last Close: 7.60p
Open: 7.60p
ISIN: CA60686A4090
Day's Range 7.60p - 7.60p
52wk Range: 2.625p - 12.75p
Market Capitalisation: £8m
VWAP: 7.581p
Shares in Issue: 109m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Mkango Res (MKA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*25,0007.7416:29:37 - 19-Jul-18
Sell*15,0007.4110:42:42 - 19-Jul-18
Sell*10,0007.44010:07:19 - 19-Jul-18
Buy*7,5007.80010:20:09 - 17-Jul-18
Sell*1,5007.41509:12:00 - 17-Jul-18
Sell*30,9507.43516:10:06 - 16-Jul-18
Sell*21,0007.46515:52:54 - 16-Jul-18
Sell*5,0007.46514:23:58 - 16-Jul-18
Sell*3,9787.565Uncrossing Trade
10:47:06 - 16-Jul-18
Buy*5,0007.9009:00:10 - 16-Jul-18

Share Price History for Mkango Res

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)7.657.657.607.650
17th Jul 2018 (Tue)7.707.707.657.709,000
16th Jul 2018 (Mon)7.807.907.707.8095,579
13th Jul 2018 (Fri)8.008.007.657.6575,610
12th Jul 2018 (Thu)7.658.008.007.6574,348
11th Jul 2018 (Wed)7.657.657.657.6527,877
10th Jul 2018 (Tue)7.757.757.607.75396,474
9th Jul 2018 (Mon)7.757.757.750.0037,108
6th Jul 2018 (Fri)7.607.757.600.00101,020
5th Jul 2018 (Thu)7.907.907.600.0064,300
4th Jul 2018 (Wed)8.108.107.900.00172,378
3rd Jul 2018 (Tue)8.108.108.100.0065,755
2nd Jul 2018 (Mon)8.158.157.800.00250,180
29th Jun 2018 (Fri)8.108.108.108.1019,479
28th Jun 2018 (Thu)8.108.108.108.100
27th Jun 2018 (Wed)8.108.108.108.10207,707
26th Jun 2018 (Tue)8.058.108.058.0536,212
25th Jun 2018 (Mon)7.958.057.957.9514,009
22nd Jun 2018 (Fri)8.008.057.958.00181,626
21st Jun 2018 (Thu)8.008.057.958.00181,626
20th Jun 2018 (Wed)8.058.058.008.05219,512
19th Jun 2018 (Tue)8.058.058.058.05113,541

News about Mkango Res (MKA)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered