Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mkango Resources (MKA) Share Price

Intraday
Historical

Price	46.50p on 19-03-2026 at 05:12:26
Change	0.00p 0%
Buy	49.00p
Sell	46.00p

Last Trade:	Sell 21,905.00 at 46.50p
Day's Volume:	0
Last Close:	46.50p
Open:	0.00p
ISIN:	CA60686A4090

Day's Range	0.00p - 0.00p
52wk Range:	10.75p - 73.00p
Market Capitalisation:	£162.39m
VWAP:	0.00p
Shares in Issue:	349.23m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mkango Resources (MKA) Latest Trades
Sell*	21,905	46.50p	Uncrossing Trade	16:35:23 - 18-Mar-26
Sell*	25,658	46.90p	Ordinary	16:16:59 - 18-Mar-26
Sell*	23,465	46.20p	Ordinary	16:12:16 - 18-Mar-26
Sell*	5,000	47.40p	Ordinary	15:57:29 - 18-Mar-26
Unknown*	60,000	46.00p	Negotiated Trade	15:48:33 - 18-Mar-26
Unknown*	10,513	47.50p	Ordinary	15:22:23 - 18-Mar-26
Buy*	1,249	47.70p	Ordinary	15:12:34 - 18-Mar-26
Sell*	10,000	46.3333p	Ordinary	15:05:21 - 18-Mar-26
Buy*	13	49.00p	SI Trade	15:00:54 - 18-Mar-26
Buy*	5	49.00p	SI Trade	15:00:54 - 18-Mar-26

See more Mkango Resources trades

Mkango Resources (MKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	46.50	46.50	46.50	46.50	0
18th Mar 2026 (Wed)	47.00	46.50	46.50	46.50	538,776
17th Mar 2026 (Tue)	47.50	49.00	45.50	47.00	1,836,770
16th Mar 2026 (Mon)	49.50	49.50	47.50	47.50	444,408
13th Mar 2026 (Fri)	52.00	50.00	48.80	48.80	1,119,878
12th Mar 2026 (Thu)	53.00	55.00	51.50	51.50	773,217
11th Mar 2026 (Wed)	53.00	53.50	52.00	53.00	432,956
10th Mar 2026 (Tue)	53.50	53.50	52.00	53.00	538,608
9th Mar 2026 (Mon)	54.00	55.20	52.00	53.00	1,822,568
6th Mar 2026 (Fri)	55.00	55.00	52.00	53.50	613,254
5th Mar 2026 (Thu)	55.00	55.00	53.50	55.00	407,623
4th Mar 2026 (Wed)	54.50	55.00	53.00	55.00	855,761
3rd Mar 2026 (Tue)	56.00	56.00	54.00	54.00	1,236,000
2nd Mar 2026 (Mon)	55.00	55.20	52.00	55.20	1,439,449
27th Feb 2026 (Fri)	57.00	56.00	56.00	56.00	756,448
26th Feb 2026 (Thu)	55.00	58.50	54.50	57.00	1,180,700
25th Feb 2026 (Wed)	52.50	55.00	52.50	55.00	794,239
24th Feb 2026 (Tue)	50.00	53.50	49.00	53.00	1,090,186
23rd Feb 2026 (Mon)	49.00	50.50	49.00	50.00	757,969
20th Feb 2026 (Fri)	51.50	49.80	48.40	49.80	2,465,544
19th Feb 2026 (Thu)	54.00	53.40	51.50	51.50	1,346,863

See more Mkango Resources price history

Date	Source	Headline
Mkango Resources (MKA) Regulatory News
16th Mar 2026 7:00 am	RNS-R	HYPROMAG AND ILS COMMISSION PRE-PROCESSING SYSTEM
16th Mar 2026 7:00 am	RNS-R	HYPROMAG AND ILS COMMISSION PRE-PROCESSING SYSTEM
9th Mar 2026 7:00 am	RNS	Commissioning of Second UK Inserma Unit
18th Feb 2026 7:00 am	RNS	ISSUE OF SHARES FOLLOWING VESTING OF RSUs
16th Feb 2026 7:00 am	RNS	Submission Draft Registration Statement
13th Feb 2026 4:06 pm	RNS	MANAGEMENT CHANGES AND APPOINTMENT OF IR ADVISOR
5th Feb 2026 7:00 am	RNS-R	HYPROMAG USA ADVANCES U.S. HUB-AND-SPOKE STRATEGY
15th Jan 2026 7:00 am	RNS	OFFICIAL OPENING OF RECYCLING PLANT IN BIRMINGHAM
12th Jan 2026 7:00 am	RNS	HYPROMAG USA ADVANCES EXPANSION TO THREE STATES
15th Dec 2025 7:00 am	RNS	HYPROMAG USA PROVIDES POSITIVE UPDATE TO VALUATION

See more Mkango Resources regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31