Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkango Resources (MKA) Share Price

Price 15.80p on 25-06-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell MKA Shares
Last Trade: Sell 54,630.00 at 15.80p
Day's Volume: 0
Last Close: 15.80p
Open: 0.00p
ISIN: CA60686A4090
Day's Range 0.00p - 0.00p
52wk Range: 4.20p - 20.50p
Market Capitalisation: £52m
VWAP: 0.00p
Shares in Issue: 327m

Mkango Resources (MKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54,630 15.80p Uncrossing Trade
16:35:07 - 24-Jun-25
Buy* 7,481 15.88p Ordinary
16:21:34 - 24-Jun-25
Unknown* 200,000 15.675p SI Trade
16:19:39 - 24-Jun-25
Unknown* 15,650 15.875p Ordinary
16:17:04 - 24-Jun-25
Unknown* 25,121 15.875p Ordinary
16:16:14 - 24-Jun-25
Unknown* 63,850 15.875p Ordinary
16:12:19 - 24-Jun-25
Unknown* 12,560 15.875p Ordinary
16:07:10 - 24-Jun-25
Unknown* 6,223 15.875p Ordinary
15:46:14 - 24-Jun-25
Sell* 8,625 15.5375p Ordinary
15:38:12 - 24-Jun-25
Unknown* 5,612 15.875p Ordinary
14:54:07 - 24-Jun-25
See more Mkango Resources trades

Mkango Resources (MKA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 16.125 15.80 15.80 15.80 846,585
23rd Jun 2025 (Mon) 15.75 16.125 15.625 16.125 804,770
20th Jun 2025 (Fri) 15.75 15.75 15.70 15.75 693,097
19th Jun 2025 (Thu) 15.875 15.875 15.75 15.75 522,440
18th Jun 2025 (Wed) 16.50 16.50 15.875 15.875 806,709
17th Jun 2025 (Tue) 16.75 16.75 16.50 16.50 1,480,319
16th Jun 2025 (Mon) 16.50 16.90 16.50 16.50 1,457,677
13th Jun 2025 (Fri) 16.50 16.50 16.375 16.50 1,365,620
12th Jun 2025 (Thu) 17.00 17.00 16.00 16.50 2,910,812
11th Jun 2025 (Wed) 17.50 16.60 16.125 16.125 2,045,377
10th Jun 2025 (Tue) 17.50 18.00 17.50 17.50 1,322,950
9th Jun 2025 (Mon) 16.75 18.00 17.50 17.50 2,757,127
6th Jun 2025 (Fri) 16.375 16.75 16.25 16.75 1,586,393
5th Jun 2025 (Thu) 16.75 17.00 16.25 16.375 4,577,158
4th Jun 2025 (Wed) 16.50 16.625 16.50 16.625 6,466,863
3rd Jun 2025 (Tue) 17.00 17.625 16.375 16.375 7,443,179
2nd Jun 2025 (Mon) 17.25 17.50 16.875 16.875 2,612,055
30th May 2025 (Fri) 15.75 17.50 15.75 17.25 3,433,334
29th May 2025 (Thu) 15.50 15.60 15.60 15.60 1,032,598
28th May 2025 (Wed) 15.375 15.10 14.90 15.10 871,925
27th May 2025 (Tue) 15.625 15.625 15.25 15.25 246,083
26th May 2025 (Mon) 15.59 15.59 15.59 15.59 0
See more Mkango Resources price history

Mkango Resources (MKA) Share News

EARNINGS: Surgical Innovations loss widens; Arrow revenue up

30th May 2025 17:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Mkango Resources appoints lead engineers for Texas project

22nd Apr 2025 12:39

Mkango Resources Ltd - Malawi-focused producer of recycled rare earth magnets, alloys, and oxides - Alongside CoTec Holdings Corp, Mkango says that Tampa, Florida-based PegasusTSI Inc and BBA USA Inc, whose parent is based in Quebec, Canada, have been engaged to complete the engineering, procurement and construction management services for HyProMag USA LLC's rare earth magnet recycling and manufacturing project in Dallas-Fort Worth, Texas. Mkango expects a notice to proceed for the second half of 2025, with first revenue targeted in the first half of 2027. Read More

IN BRIEF: Mkango Resources closes GBP2 million private placement

3rd Feb 2025 16:58

Mkango Resources Ltd - Malawi-focused producer of recycled rare earth magnets, alloys, and oxides - Closes private placement raising gross proceeds of GBP2.3 million through the issue of 29.2 million shares at 8 pence each. Adds that it has issued 1.5 million warrants in aggregate to brokers who advised on the placing, with each warrant exercisable for three years with an exercise price of 8p per warrant. Notes net proceeds of GBP2.2 million from the subscription after fees. Mkango says it intends to use the proceeds to fund ongoing recycling development costs in Germany and the UK, as well as for ongoing corporate costs. Read More

TRADING UPDATES: Eden Research in revenue rise; Cordel gets UK deal

13th Jan 2025 12:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Mkango Resources news
FTSE 100 Latest
Value8,758.99
Change0.00

Login to your account

Forgot Password?

Not Registered