Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mkango Resources (MKA) Share Price

Intraday
Historical

Price	54.50p on 25-02-2026 at 19:40:08
Change	2.00p 3.77%
Buy	55.00p
Sell	54.00p

Last Trade:	Buy 1,182.00 at 54.50p
Day's Volume:	794,239
Last Close:	55.00p
Open:	52.50p
ISIN:	CA60686A4090

Day's Range	52.50p - 55.00p
52wk Range:	9.42p - 73.00p
Market Capitalisation:	£190.96m
VWAP:	53.48058p
Shares in Issue:	347.19m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mkango Resources (MKA) Latest Trades
Buy*	1,182	54.50p	Ordinary	16:27:54 - 25-Feb-26
Sell*	10,660	54.16p	Ordinary	16:20:09 - 25-Feb-26
Buy*	21	55.00p	SI Trade	16:19:26 - 25-Feb-26
Buy*	3	55.00p	SI Trade	16:19:26 - 25-Feb-26
Buy*	235	55.00p	SI Trade	16:19:26 - 25-Feb-26
Buy*	1,000	55.00p	SI Trade	16:19:26 - 25-Feb-26
Buy*	109	55.00p	SI Trade	16:19:26 - 25-Feb-26
Buy*	18	55.00p	SI Trade	16:19:26 - 25-Feb-26
Sell*	100	54.00p	SI Trade	16:19:26 - 25-Feb-26
Buy*	260	55.00p	SI Trade	16:19:26 - 25-Feb-26

See more Mkango Resources trades

Mkango Resources (MKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	52.50	55.00	52.50	55.00	794,239
24th Feb 2026 (Tue)	50.00	53.50	49.00	53.00	1,090,186
23rd Feb 2026 (Mon)	49.00	50.50	49.00	50.00	757,969
20th Feb 2026 (Fri)	51.50	49.80	48.40	49.80	2,465,544
19th Feb 2026 (Thu)	54.00	53.40	51.50	51.50	1,346,863
18th Feb 2026 (Wed)	55.00	54.50	54.00	54.00	477,672
17th Feb 2026 (Tue)	57.00	56.00	54.00	56.00	1,158,728
16th Feb 2026 (Mon)	56.50	57.00	53.50	57.00	2,251,701
13th Feb 2026 (Fri)	52.50	54.00	51.50	54.00	1,704,716
12th Feb 2026 (Thu)	58.00	60.00	53.00	53.00	1,445,278
11th Feb 2026 (Wed)	55.00	59.50	58.00	58.00	968,400
10th Feb 2026 (Tue)	55.00	55.00	55.00	55.00	326,115
9th Feb 2026 (Mon)	54.50	56.00	56.00	56.00	520,594
6th Feb 2026 (Fri)	54.00	53.80	53.40	53.80	794,940
5th Feb 2026 (Thu)	57.50	55.50	54.00	54.00	1,207,123
4th Feb 2026 (Wed)	58.00	58.00	55.50	56.50	1,097,440
3rd Feb 2026 (Tue)	59.50	58.50	57.50	58.00	888,000
2nd Feb 2026 (Mon)	57.50	61.00	56.40	59.00	1,698,617
30th Jan 2026 (Fri)	54.00	59.00	54.00	59.00	1,579,959
29th Jan 2026 (Thu)	60.50	62.60	56.00	56.00	2,933,319
28th Jan 2026 (Wed)	59.00	64.00	60.00	62.00	2,049,269
27th Jan 2026 (Tue)	61.00	60.00	58.00	59.00	1,121,948
26th Jan 2026 (Mon)	54.50	59.00	59.00	59.00	1,697,840

See more Mkango Resources price history

Date	Source	Headline
Mkango Resources (MKA) Regulatory News
18th Feb 2026 7:00 am	RNS	ISSUE OF SHARES FOLLOWING VESTING OF RSUs
16th Feb 2026 7:00 am	RNS	Submission Draft Registration Statement
13th Feb 2026 4:06 pm	RNS	MANAGEMENT CHANGES AND APPOINTMENT OF IR ADVISOR
5th Feb 2026 7:00 am	RNS-R	HYPROMAG USA ADVANCES U.S. HUB-AND-SPOKE STRATEGY
15th Jan 2026 7:00 am	RNS	OFFICIAL OPENING OF RECYCLING PLANT IN BIRMINGHAM
12th Jan 2026 7:00 am	RNS	HYPROMAG USA ADVANCES EXPANSION TO THREE STATES
15th Dec 2025 7:00 am	RNS	HYPROMAG USA PROVIDES POSITIVE UPDATE TO VALUATION
11th Dec 2025 7:00 am	RNS	HYPROMAG USA FINALISES LONG TERM LEASE
1st Dec 2025 7:00 am	RNS	MKANGO RELEASES Q3 2025 RESULTS
19th Nov 2025 7:00 am	RNS	HYPROMAG USA EXPANDS FEEDSTOCK SUPPLY AGREEMENT

See more Mkango Resources regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82