Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mkango Resources (MKA) Share Price

Intraday
Historical

Price	55.00p on 04-03-2026 at 19:35:04
Change	1.00p 1.85%
Buy	57.00p
Sell	53.00p

Last Trade:	Unknown 25,000.00 at 53.8444p
Day's Volume:	855,761
Last Close:	55.00p
Open:	54.50p
ISIN:	CA60686A4090

Day's Range	53.00p - 55.00p
52wk Range:	9.75p - 73.00p
Market Capitalisation:	£192.08m
VWAP:	54.48479p
Shares in Issue:	349.23m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mkango Resources (MKA) Latest Trades
Unknown*	25,000	53.8444p	Ordinary	16:40:17 - 04-Mar-26
Sell*	926	54.80p	Ordinary	16:28:32 - 04-Mar-26
Unknown*	50,000	54.87p	Ordinary	15:45:38 - 04-Mar-26
Sell*	141	54.68p	Ordinary	14:34:46 - 04-Mar-26
Buy*	1,800	56.77p	Ordinary	14:33:03 - 04-Mar-26
Sell*	1,712	54.751p	Ordinary	14:21:21 - 04-Mar-26
Sell*	10,000	54.68p	Ordinary	14:18:40 - 04-Mar-26
Sell*	923	54.6111p	Ordinary	12:37:08 - 04-Mar-26
Sell*	44	53.00p	SI Trade	11:15:30 - 04-Mar-26
Sell*	19	53.00p	SI Trade	11:15:30 - 04-Mar-26

See more Mkango Resources trades

Mkango Resources (MKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	54.50	55.00	53.00	55.00	855,761
3rd Mar 2026 (Tue)	56.00	56.00	54.00	54.00	1,236,000
2nd Mar 2026 (Mon)	55.00	55.20	52.00	55.20	1,439,449
27th Feb 2026 (Fri)	57.00	56.00	56.00	56.00	756,448
26th Feb 2026 (Thu)	55.00	58.50	54.50	57.00	1,180,700
25th Feb 2026 (Wed)	52.50	55.00	52.50	55.00	794,239
24th Feb 2026 (Tue)	50.00	53.50	49.00	53.00	1,090,186
23rd Feb 2026 (Mon)	49.00	50.50	49.00	50.00	757,969
20th Feb 2026 (Fri)	51.50	49.80	48.40	49.80	2,465,544
19th Feb 2026 (Thu)	54.00	53.40	51.50	51.50	1,346,863
18th Feb 2026 (Wed)	55.00	54.50	54.00	54.00	477,672
17th Feb 2026 (Tue)	57.00	56.00	54.00	56.00	1,158,728
16th Feb 2026 (Mon)	56.50	57.00	53.50	57.00	2,251,701
13th Feb 2026 (Fri)	52.50	54.00	51.50	54.00	1,704,716
12th Feb 2026 (Thu)	58.00	60.00	53.00	53.00	1,445,278
11th Feb 2026 (Wed)	55.00	59.50	58.00	58.00	968,400
10th Feb 2026 (Tue)	55.00	55.00	55.00	55.00	326,115
9th Feb 2026 (Mon)	54.50	56.00	56.00	56.00	520,594
6th Feb 2026 (Fri)	54.00	53.80	53.40	53.80	794,940
5th Feb 2026 (Thu)	57.50	55.50	54.00	54.00	1,207,123
4th Feb 2026 (Wed)	58.00	58.00	55.50	56.50	1,097,440

See more Mkango Resources price history

Date	Source	Headline
Mkango Resources (MKA) Regulatory News
18th Feb 2026 7:00 am	RNS	ISSUE OF SHARES FOLLOWING VESTING OF RSUs
16th Feb 2026 7:00 am	RNS	Submission Draft Registration Statement
13th Feb 2026 4:06 pm	RNS	MANAGEMENT CHANGES AND APPOINTMENT OF IR ADVISOR
5th Feb 2026 7:00 am	RNS-R	HYPROMAG USA ADVANCES U.S. HUB-AND-SPOKE STRATEGY
15th Jan 2026 7:00 am	RNS	OFFICIAL OPENING OF RECYCLING PLANT IN BIRMINGHAM
12th Jan 2026 7:00 am	RNS	HYPROMAG USA ADVANCES EXPANSION TO THREE STATES
15th Dec 2025 7:00 am	RNS	HYPROMAG USA PROVIDES POSITIVE UPDATE TO VALUATION
11th Dec 2025 7:00 am	RNS	HYPROMAG USA FINALISES LONG TERM LEASE
1st Dec 2025 7:00 am	RNS	MKANGO RELEASES Q3 2025 RESULTS
19th Nov 2025 7:00 am	RNS	HYPROMAG USA EXPANDS FEEDSTOCK SUPPLY AGREEMENT

See more Mkango Resources regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52