Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkango Resources (MKA) Share Price

Price 47.00p on 13-01-2026 at 19:30:07
Change 0.60p 1.29%
Buy 48.00p
Sell 46.00p
Last Trade: Buy 15,000.00 at 48.00p
Day's Volume: 1,067,242
Last Close: 47.00p
Open: 46.90p
ISIN: CA60686A4090
Day's Range 46.00p - 47.00p
52wk Range: 8.50p - 73.00p
Market Capitalisation: £163.18m
VWAP: 46.49818p
Shares in Issue: 347.19m

Mkango Resources (MKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,000 48.00p Ordinary
16:40:52 - 13-Jan-26
Unknown* 1,039 47.00p Uncrossing Trade
16:35:23 - 13-Jan-26
Sell* 25,000 46.10p Ordinary
16:31:00 - 13-Jan-26
Sell* 6,507 46.20p Ordinary
16:24:57 - 13-Jan-26
Sell* 8,630 46.50p Ordinary
16:18:21 - 13-Jan-26
Unknown* 50,000 46.50p Ordinary
16:09:53 - 13-Jan-26
Sell* 10,000 46.60p Ordinary
16:03:09 - 13-Jan-26
Sell* 209 46.00p SI Trade
15:46:46 - 13-Jan-26
Buy* 8 48.00p SI Trade
15:46:46 - 13-Jan-26
Buy* 5 48.00p SI Trade
15:46:46 - 13-Jan-26
See more Mkango Resources trades

Mkango Resources (MKA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 46.90 47.00 46.00 47.00 1,067,242
12th Jan 2026 (Mon) 43.50 46.40 43.50 46.40 1,344,274
9th Jan 2026 (Fri) 42.00 44.00 41.00 43.00 2,970,438
8th Jan 2026 (Thu) 43.00 44.00 42.50 42.50 531,269
7th Jan 2026 (Wed) 46.00 46.00 43.50 43.50 738,641
6th Jan 2026 (Tue) 47.00 47.00 46.00 46.00 501,311
5th Jan 2026 (Mon) 47.50 48.50 47.00 47.00 831,889
2nd Jan 2026 (Fri) 46.00 48.10 46.00 48.00 383,081
1st Jan 2026 (Thu) 46.50 46.50 46.50 46.50 0
31st Dec 2025 (Wed) 46.00 46.50 46.00 46.50 498,463
30th Dec 2025 (Tue) 46.00 48.00 46.00 46.50 602,148
29th Dec 2025 (Mon) 47.00 48.50 45.50 46.50 614,399
26th Dec 2025 (Fri) 48.80 48.80 48.80 48.80 0
25th Dec 2025 (Thu) 48.80 48.80 48.80 48.80 0
24th Dec 2025 (Wed) 50.00 48.80 48.80 48.80 654,128
23rd Dec 2025 (Tue) 49.50 50.50 49.50 50.00 577,405
22nd Dec 2025 (Mon) 51.00 51.50 49.50 49.50 553,362
19th Dec 2025 (Fri) 48.00 53.00 53.00 53.00 1,537,413
18th Dec 2025 (Thu) 48.00 49.00 48.50 48.50 663,326
17th Dec 2025 (Wed) 50.50 50.00 50.00 50.00 1,157,711
16th Dec 2025 (Tue) 53.50 53.50 50.50 51.00 951,373
15th Dec 2025 (Mon) 51.50 53.40 53.40 53.40 1,512,798
See more Mkango Resources price history

Mkango Resources (MKA) Share News

TRADING UPDATES: Kavango Resources evaluating options in Botswana

15th Dec 2025 15:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE rises as miners lift stocks

15th Dec 2025 12:09

(Alliance News) - Stock prices in London were higher at midday on Monday, extending early gains at the start of a busy week for central bank rate decisions. Read More

AIM WINNERS & LOSERS: Chariot inks financial close on SA wind projects

15th Dec 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

EARNINGS AND TRADING: CleanTech Lithium protests "improper" judgement

1st Dec 2025 22:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday, Friday and not separately reported by Alliance News: Read More

IN BRIEF: Mkango Resources says no reason for share price spike

24th Oct 2025 11:54

Mkango Resources Ltd - Vancouver, Canada-based company focused on production of recycled rare earth magnets, alloys and oxides - In a stock market filing on Friday, Mkango says it is "unaware of any material change" in operations that would have caused "the recent increase in market activity" of its shares. Mkango says the announcement is in response to a request from the Canadian Investment Regulatory Organization. Mkango shares are up 19% on AIM in London on Friday morning, having more than tripled on the Toronto TSX Ventures Exchange on Thursday. Read More

See more Mkango Resources news
FTSE 100 Latest
Value10,137.35
Change-3.35

Login to your account

Forgot Password?

Not Registered