Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mkango Resources (MKA) Share Price

Intraday
Historical

Price	41.00p on 15-04-2026 at 10:50:12
Change	-1.20p -2.84%
Buy	42.00p
Sell	40.00p

Last Trade:	Buy 12,324.00 at 41.34999p
Day's Volume:	921,067
Last Close:	42.20p
Open:	42.00p
ISIN:	CA60686A4090

Day's Range	40.50p - 42.20p
52wk Range:	14.25p - 73.00p
Market Capitalisation:	£158.72m
VWAP:	41.71564p
Shares in Issue:	387.11m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mkango Resources (MKA) Latest Trades
Buy*	12,324	41.34999p	Ordinary	11:48:31 - 15-Apr-26
Buy*	5,000	41.399p	Ordinary	11:38:56 - 15-Apr-26
Buy*	5,000	41.40p	Ordinary	11:37:53 - 15-Apr-26
Sell*	2,522	40.50p	Ordinary	11:36:00 - 15-Apr-26
Buy*	15,276	41.50p	Ordinary	11:30:30 - 15-Apr-26
Buy*	2,412	41.44999p	Ordinary	11:21:21 - 15-Apr-26
Unknown*	200	41.00p	SI Trade	11:19:14 - 15-Apr-26
Unknown*	50	41.00p	SI Trade	11:19:14 - 15-Apr-26
Sell*	4	40.00p	SI Trade	11:19:14 - 15-Apr-26
Sell*	2,060	40.00p	SI Trade	11:19:14 - 15-Apr-26

See more Mkango Resources trades

Mkango Resources (MKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	41.70	42.60	41.00	42.20	3,485,363
13th Apr 2026 (Mon)	39.00	41.00	40.00	40.50	9,065,212
10th Apr 2026 (Fri)	35.25	39.00	36.50	39.00	6,851,462
9th Apr 2026 (Thu)	35.00	35.50	34.75	35.50	4,477,909
8th Apr 2026 (Wed)	34.00	36.00	34.00	35.00	4,789,763
7th Apr 2026 (Tue)	34.50	34.50	33.50	33.50	3,029,901
6th Apr 2026 (Mon)	34.50	34.50	34.50	34.50	0
3rd Apr 2026 (Fri)	34.50	34.50	34.50	34.50	0
2nd Apr 2026 (Thu)	35.00	35.00	34.40	34.50	1,176,222
1st Apr 2026 (Wed)	36.00	36.00	33.50	35.00	5,707,729
31st Mar 2026 (Tue)	38.00	38.80	37.50	38.60	1,417,565
30th Mar 2026 (Mon)	39.50	39.50	36.50	39.50	1,832,530
27th Mar 2026 (Fri)	42.00	40.50	38.50	40.00	1,724,158
26th Mar 2026 (Thu)	44.00	44.00	41.50	41.50	1,026,579
25th Mar 2026 (Wed)	44.75	46.00	44.00	44.00	963,100
24th Mar 2026 (Tue)	45.00	44.60	44.00	44.60	409,791
23rd Mar 2026 (Mon)	44.50	45.00	45.00	45.00	1,190,525
20th Mar 2026 (Fri)	45.00	46.00	45.00	46.00	302,476
19th Mar 2026 (Thu)	47.50	47.00	45.00	45.00	1,424,251
18th Mar 2026 (Wed)	47.00	46.50	46.50	46.50	538,776
17th Mar 2026 (Tue)	47.50	49.00	45.50	47.00	1,836,770
16th Mar 2026 (Mon)	49.50	49.50	47.50	47.50	444,408

See more Mkango Resources price history

Date	Source	Headline
Mkango Resources (MKA) Regulatory News
14th Apr 2026 7:00 am	RNS	HYPROMAG AND MKANGO RARE EARTHS UK TO COLLABORATE
13th Apr 2026 5:05 pm	RNS	TR1 Standard form notification of major holdings
10th Apr 2026 7:00 am	RNS	CLOSING OF FUNDRAISE OF £12.5 million
9th Apr 2026 7:00 am	RNS	FIRST COMMISSIONING RUNS IN HYPROMAG GERMANY
1st Apr 2026 7:00 am	RNS	RESULTS OF FUNDRAISE OF £12.5 million
31st Mar 2026 5:03 pm	RNS	RetailBook Offer
31st Mar 2026 4:36 pm	RNS	PROPOSED FUNDRAISE OF APPROXIMATELY £10 MILLION
19th Mar 2026 7:00 am	RNS	FEASIBILITY STUDY: SONGWE & PFS RESULTS: PUŁAWY
16th Mar 2026 7:00 am	RNS-R	HYPROMAG AND ILS COMMISSION PRE-PROCESSING SYSTEM
16th Mar 2026 7:00 am	RNS-R	HYPROMAG AND ILS COMMISSION PRE-PROCESSING SYSTEM

See more Mkango Resources regulatory news

FTSE 100 Latest

Value10,618.43

Change9.37