Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mkango Resources (MKA) Share Price

Intraday
Historical

Price	45.00p on 05-05-2026 at 18:35:05
Change	-0.50p -1.09%
Buy	46.00p
Sell	44.00p

Last Trade:	Buy 25,000.00 at 47.00p
Day's Volume:	1,149,112
Last Close:	45.50p
Open:	46.00p
ISIN:	CA60686A4090

Day's Range	44.50p - 47.00p
52wk Range:	14.25p - 73.00p
Market Capitalisation:	£176.14m
VWAP:	45.82212p
Shares in Issue:	387.11m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mkango Resources (MKA) Latest Trades
Buy*	25,000	47.00p	Ordinary	16:42:38 - 05-May-26
Buy*	9,000	45.50p	Suspected BUY Trade	16:35:00 - 05-May-26
Buy*	10,000	45.20p	Ordinary	16:29:50 - 05-May-26
Sell*	10,578	44.60p	Ordinary	16:25:58 - 05-May-26
Sell*	17,938	44.60p	Ordinary	16:25:48 - 05-May-26
Buy*	221	45.20p	Ordinary	16:17:58 - 05-May-26
Sell*	842	44.60p	Ordinary	16:14:55 - 05-May-26
Buy*	3,745	45.20p	Ordinary	16:01:44 - 05-May-26
Buy*	25,691	45.222p	Ordinary	15:57:49 - 05-May-26
Buy*	442	45.3444p	Ordinary	15:56:03 - 05-May-26

See more Mkango Resources trades

Mkango Resources (MKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	46.00	47.00	44.50	45.50	1,149,112
4th May 2026 (Mon)	46.00	46.00	46.00	46.00	0
1st May 2026 (Fri)	46.50	46.00	44.00	46.00	2,195,206
30th Apr 2026 (Thu)	45.50	47.00	45.00	46.50	689,749
29th Apr 2026 (Wed)	46.00	45.60	44.10	45.60	2,442,607
28th Apr 2026 (Tue)	48.00	47.00	46.00	46.00	3,166,692
27th Apr 2026 (Mon)	49.50	50.00	47.50	47.50	1,873,150
24th Apr 2026 (Fri)	49.00	49.40	47.50	49.40	2,685,013
23rd Apr 2026 (Thu)	48.50	49.50	47.50	48.60	4,135,207
22nd Apr 2026 (Wed)	47.00	48.00	46.80	46.80	2,431,100
21st Apr 2026 (Tue)	44.00	48.50	44.00	48.00	5,793,072
20th Apr 2026 (Mon)	40.00	44.00	41.00	44.00	4,706,906
17th Apr 2026 (Fri)	39.50	40.50	38.00	40.50	2,112,244
16th Apr 2026 (Thu)	41.00	41.00	40.00	40.00	1,501,059
15th Apr 2026 (Wed)	42.00	42.20	42.00	42.00	1,734,608
14th Apr 2026 (Tue)	41.70	42.60	41.00	42.20	3,485,363
13th Apr 2026 (Mon)	39.00	41.00	40.00	40.50	9,065,212
10th Apr 2026 (Fri)	35.25	39.00	36.50	39.00	6,851,462
9th Apr 2026 (Thu)	35.00	35.50	34.75	35.50	4,477,909
8th Apr 2026 (Wed)	34.00	36.00	34.00	35.00	4,789,763
7th Apr 2026 (Tue)	34.50	34.50	33.50	33.50	3,029,901
6th Apr 2026 (Mon)	34.50	34.50	34.50	34.50	0

See more Mkango Resources price history

Date	Source	Headline
Mkango Resources (MKA) Regulatory News
1st May 2026 7:00 am	RNS	YEAR END 2025 FINANCIAL STATEMENTS AND DFS
28th Apr 2026 7:00 am	RNS	OPENING OF HYPROMAG PLANT IN PFORZHEIM
23rd Apr 2026 7:00 am	RNS	HYPROMAG ADVANCES UK MAGNET MANUFACTURING
14th Apr 2026 7:00 am	RNS	HYPROMAG AND MKANGO RARE EARTHS UK TO COLLABORATE
13th Apr 2026 5:05 pm	RNS	TR1 Standard form notification of major holdings
10th Apr 2026 7:00 am	RNS	CLOSING OF FUNDRAISE OF £12.5 million
9th Apr 2026 7:00 am	RNS	FIRST COMMISSIONING RUNS IN HYPROMAG GERMANY
1st Apr 2026 7:00 am	RNS	RESULTS OF FUNDRAISE OF £12.5 million
31st Mar 2026 5:03 pm	RNS	RetailBook Offer
31st Mar 2026 4:36 pm	RNS	PROPOSED FUNDRAISE OF APPROXIMATELY £10 MILLION

See more Mkango Resources regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82