Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mkango Resources (MKA) Share Price

Intraday
Historical

Price	49.00p on 20-02-2026 at 19:10:07
Change	-1.70p -3.3%
Buy	50.00p
Sell	48.00p

Last Trade:	Buy 1,020.00 at 49.80p
Day's Volume:	2,465,544
Last Close:	49.80p
Open:	51.50p
ISIN:	CA60686A4090

Day's Range	48.40p - 49.80p
52wk Range:	9.42p - 73.00p
Market Capitalisation:	£172.90m
VWAP:	49.97969p
Shares in Issue:	347.19m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mkango Resources (MKA) Latest Trades
Buy*	1,020	49.80p	Suspected BUY Trade	16:35:17 - 20-Feb-26
Sell*	13,247	48.70p	Ordinary	16:24:46 - 20-Feb-26
Sell*	570	48.65p	Ordinary	16:20:53 - 20-Feb-26
Unknown*	50,000	49.369p	Ordinary	16:15:36 - 20-Feb-26
Unknown*	29,500	49.25p	Ordinary	16:04:26 - 20-Feb-26
Buy*	2,000	49.50p	Ordinary	16:02:36 - 20-Feb-26
Sell*	1,000	48.60p	Ordinary	16:00:36 - 20-Feb-26
Buy*	500	50.00p	Ordinary	15:58:51 - 20-Feb-26
Buy*	784	50.00p	Ordinary	15:56:17 - 20-Feb-26
Unknown*	59,000	48.522p	Ordinary	15:56:14 - 20-Feb-26

See more Mkango Resources trades

Mkango Resources (MKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	51.50	49.80	48.40	49.80	2,465,544
19th Feb 2026 (Thu)	54.00	53.40	51.50	51.50	1,346,863
18th Feb 2026 (Wed)	55.00	54.50	54.00	54.00	477,672
17th Feb 2026 (Tue)	57.00	56.00	54.00	56.00	1,158,728
16th Feb 2026 (Mon)	56.50	57.00	53.50	57.00	2,251,701
13th Feb 2026 (Fri)	52.50	54.00	51.50	54.00	1,704,716
12th Feb 2026 (Thu)	58.00	60.00	53.00	53.00	1,445,278
11th Feb 2026 (Wed)	55.00	59.50	58.00	58.00	968,400
10th Feb 2026 (Tue)	55.00	55.00	55.00	55.00	326,115
9th Feb 2026 (Mon)	54.50	56.00	56.00	56.00	520,594
6th Feb 2026 (Fri)	54.00	53.80	53.40	53.80	794,940
5th Feb 2026 (Thu)	57.50	55.50	54.00	54.00	1,207,123
4th Feb 2026 (Wed)	58.00	58.00	55.50	56.50	1,097,440
3rd Feb 2026 (Tue)	59.50	58.50	57.50	58.00	888,000
2nd Feb 2026 (Mon)	57.50	61.00	56.40	59.00	1,698,617
30th Jan 2026 (Fri)	54.00	59.00	54.00	59.00	1,579,959
29th Jan 2026 (Thu)	60.50	62.60	56.00	56.00	2,933,319
28th Jan 2026 (Wed)	59.00	64.00	60.00	62.00	2,049,269
27th Jan 2026 (Tue)	61.00	60.00	58.00	59.00	1,121,948
26th Jan 2026 (Mon)	54.50	59.00	59.00	59.00	1,697,840
23rd Jan 2026 (Fri)	53.50	53.50	52.00	53.50	780,210
22nd Jan 2026 (Thu)	52.00	53.60	52.50	53.60	1,033,169

See more Mkango Resources price history

Date	Source	Headline
Mkango Resources (MKA) Regulatory News
18th Feb 2026 7:00 am	RNS	ISSUE OF SHARES FOLLOWING VESTING OF RSUs
16th Feb 2026 7:00 am	RNS	Submission Draft Registration Statement
13th Feb 2026 4:06 pm	RNS	MANAGEMENT CHANGES AND APPOINTMENT OF IR ADVISOR
5th Feb 2026 7:00 am	RNS-R	HYPROMAG USA ADVANCES U.S. HUB-AND-SPOKE STRATEGY
15th Jan 2026 7:00 am	RNS	OFFICIAL OPENING OF RECYCLING PLANT IN BIRMINGHAM
12th Jan 2026 7:00 am	RNS	HYPROMAG USA ADVANCES EXPANSION TO THREE STATES
15th Dec 2025 7:00 am	RNS	HYPROMAG USA PROVIDES POSITIVE UPDATE TO VALUATION
11th Dec 2025 7:00 am	RNS	HYPROMAG USA FINALISES LONG TERM LEASE
1st Dec 2025 7:00 am	RNS	MKANGO RELEASES Q3 2025 RESULTS
19th Nov 2025 7:00 am	RNS	HYPROMAG USA EXPANDS FEEDSTOCK SUPPLY AGREEMENT

See more Mkango Resources regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85