| Price | 7.95p on 30-12-2024 at 17:30:01 |
|---|---|
| Change | -0.10p -1.24% |
| Buy | 8.20p |
| Sell | 7.70p |
| Buy / Sell MKA Shares | |
| Last Trade: | Buy 3,708.00 at 8.09p |
| Day's Volume: | 289,927 |
| Last Close: | 7.95p |
| Open: | 8.05p |
| ISIN: | CA60686A4090 |
| Day's Range | 7.95p - 8.05p |
| 52wk Range: | 4.20p - 11.50p |
| Market Capitalisation: | £23m |
| VWAP: | 7.919234p |
| Shares in Issue: | 295m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Mkango Resources (MKA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,708 | 8.09p | Ordinary |
15:49:17 - 30-Dec-24 |
| Sell* | 20,000 | 7.777p | Ordinary |
15:14:27 - 30-Dec-24 |
| Sell* | 113,266 | 7.87p | Ordinary |
10:57:41 - 30-Dec-24 |
| Buy* | 6,080 | 8.124p | Ordinary |
10:02:26 - 30-Dec-24 |
| Sell* | 6,533 | 7.87p | Ordinary |
09:56:37 - 30-Dec-24 |
| Sell* | 3,812 | 7.87p | Ordinary |
09:44:10 - 30-Dec-24 |
| Sell* | 9,000 | 7.87p | Ordinary |
09:28:13 - 30-Dec-24 |
| Buy* | 1,829 | 8.20p | SI Trade |
09:08:21 - 30-Dec-24 |
| Sell* | 15,000 | 7.93p | Ordinary |
09:07:59 - 30-Dec-24 |
| Buy* | 10,000 | 8.124p | Ordinary |
08:36:53 - 30-Dec-24 |
