Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mkango Resources (MKA) Share Price

Intraday
Historical

Price	42.00p on 14-04-2026 at 18:30:08
Change	1.70p 4.2%
Buy	43.00p
Sell	41.00p

Last Trade:	Sell 150,000.00 at 41.60p
Day's Volume:	3,485,363
Last Close:	42.20p
Open:	41.70p
ISIN:	CA60686A4090

Day's Range	41.00p - 42.60p
52wk Range:	14.25p - 73.00p
Market Capitalisation:	£163.36m
VWAP:	41.68088p
Shares in Issue:	387.11m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mkango Resources (MKA) Latest Trades
Sell*	150,000	41.60p	Ordinary	16:36:58 - 14-Apr-26
Buy*	14,494	42.20p	Suspected BUY Trade	16:35:04 - 14-Apr-26
Buy*	1	42.75p	Ordinary	16:29:29 - 14-Apr-26
Buy*	19,295	42.10p	Ordinary	16:28:24 - 14-Apr-26
Buy*	763	42.10p	Ordinary	16:26:52 - 14-Apr-26
Sell*	1,581	41.25p	Ordinary	16:26:03 - 14-Apr-26
Sell*	9,500	41.00p	Ordinary	16:19:30 - 14-Apr-26
Buy*	2,462	42.20p	Ordinary	16:19:11 - 14-Apr-26
Buy*	40,000	42.20p	Ordinary	16:19:07 - 14-Apr-26
Buy*	17,500	42.18p	Ordinary	16:18:00 - 14-Apr-26

See more Mkango Resources trades

Mkango Resources (MKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	39.00	41.00	40.00	40.50	9,065,212
10th Apr 2026 (Fri)	35.25	39.00	36.50	39.00	6,851,462
9th Apr 2026 (Thu)	35.00	35.50	34.75	35.50	4,477,909
8th Apr 2026 (Wed)	34.00	36.00	34.00	35.00	4,789,763
7th Apr 2026 (Tue)	34.50	34.50	33.50	33.50	3,029,901
6th Apr 2026 (Mon)	34.50	34.50	34.50	34.50	0
3rd Apr 2026 (Fri)	34.50	34.50	34.50	34.50	0
2nd Apr 2026 (Thu)	35.00	35.00	34.40	34.50	1,176,222
1st Apr 2026 (Wed)	36.00	36.00	33.50	35.00	5,707,729
31st Mar 2026 (Tue)	38.00	38.80	37.50	38.60	1,417,565
30th Mar 2026 (Mon)	39.50	39.50	36.50	39.50	1,832,530
27th Mar 2026 (Fri)	42.00	40.50	38.50	40.00	1,724,158
26th Mar 2026 (Thu)	44.00	44.00	41.50	41.50	1,026,579
25th Mar 2026 (Wed)	44.75	46.00	44.00	44.00	963,100
24th Mar 2026 (Tue)	45.00	44.60	44.00	44.60	409,791
23rd Mar 2026 (Mon)	44.50	45.00	45.00	45.00	1,190,525
20th Mar 2026 (Fri)	45.00	46.00	45.00	46.00	302,476
19th Mar 2026 (Thu)	47.50	47.00	45.00	45.00	1,424,251
18th Mar 2026 (Wed)	47.00	46.50	46.50	46.50	538,776
17th Mar 2026 (Tue)	47.50	49.00	45.50	47.00	1,836,770
16th Mar 2026 (Mon)	49.50	49.50	47.50	47.50	444,408

See more Mkango Resources price history

Date	Source	Headline
Mkango Resources (MKA) Regulatory News
13th Apr 2026 5:05 pm	RNS	TR1 Standard form notification of major holdings
10th Apr 2026 7:00 am	RNS	CLOSING OF FUNDRAISE OF £12.5 million
9th Apr 2026 7:00 am	RNS	FIRST COMMISSIONING RUNS IN HYPROMAG GERMANY
1st Apr 2026 7:00 am	RNS	RESULTS OF FUNDRAISE OF £12.5 million
31st Mar 2026 5:03 pm	RNS	RetailBook Offer
31st Mar 2026 4:36 pm	RNS	PROPOSED FUNDRAISE OF APPROXIMATELY £10 MILLION
19th Mar 2026 7:00 am	RNS	FEASIBILITY STUDY: SONGWE & PFS RESULTS: PUŁAWY
16th Mar 2026 7:00 am	RNS-R	HYPROMAG AND ILS COMMISSION PRE-PROCESSING SYSTEM
16th Mar 2026 7:00 am	RNS-R	HYPROMAG AND ILS COMMISSION PRE-PROCESSING SYSTEM
9th Mar 2026 7:00 am	RNS	Commissioning of Second UK Inserma Unit

See more Mkango Resources regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10