Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mkango Resources (MKA) Share Price

Intraday
Historical

Price	54.00p on 05-02-2026 at 18:25:04
Change	-2.50p -4.42%
Buy	55.00p
Sell	53.00p

Last Trade:	Sell 9.00 at 53.20p
Day's Volume:	1,207,123
Last Close:	54.00p
Open:	57.50p
ISIN:	CA60686A4090

Day's Range	54.00p - 55.50p
52wk Range:	9.42p - 73.00p
Market Capitalisation:	£187.48m
VWAP:	55.08494p
Shares in Issue:	347.19m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mkango Resources (MKA) Latest Trades
Sell*	9	53.20p	Ordinary	16:29:40 - 05-Feb-26
Unknown*	2,500	54.00p	Ordinary	16:27:21 - 05-Feb-26
Sell*	1,844	53.99p	Ordinary	16:26:46 - 05-Feb-26
Buy*	5,178	55.00p	Ordinary	16:25:27 - 05-Feb-26
Buy*	4,315	55.00p	Ordinary	16:21:17 - 05-Feb-26
Sell*	3,608	53.99p	Ordinary	16:12:30 - 05-Feb-26
Unknown*	12,500	54.00p	Ordinary	16:06:52 - 05-Feb-26
Sell*	5,000	54.10p	Ordinary	16:04:58 - 05-Feb-26
Sell*	1	54.00p	SI Trade	16:04:22 - 05-Feb-26
Sell*	15,000	54.444p	Ordinary	16:03:46 - 05-Feb-26

See more Mkango Resources trades

Mkango Resources (MKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Feb 2026 (Thu)	57.50	55.50	54.00	54.00	1,207,123
4th Feb 2026 (Wed)	58.00	58.00	55.50	56.50	1,097,440
3rd Feb 2026 (Tue)	59.50	58.50	57.50	58.00	888,000
2nd Feb 2026 (Mon)	57.50	61.00	56.40	59.00	1,698,617
30th Jan 2026 (Fri)	54.00	59.00	54.00	59.00	1,579,959
29th Jan 2026 (Thu)	60.50	62.60	56.00	56.00	2,933,319
28th Jan 2026 (Wed)	59.00	64.00	60.00	62.00	2,049,269
27th Jan 2026 (Tue)	61.00	60.00	58.00	59.00	1,121,948
26th Jan 2026 (Mon)	54.50	59.00	59.00	59.00	1,697,840
23rd Jan 2026 (Fri)	53.50	53.50	52.00	53.50	780,210
22nd Jan 2026 (Thu)	52.00	53.60	52.50	53.60	1,033,169
21st Jan 2026 (Wed)	51.50	52.40	51.00	52.00	1,078,362
20th Jan 2026 (Tue)	54.00	52.50	51.00	52.00	880,495
19th Jan 2026 (Mon)	57.60	60.00	53.00	53.00	1,964,970
16th Jan 2026 (Fri)	54.00	57.60	56.00	57.60	1,789,854
15th Jan 2026 (Thu)	51.50	54.00	52.60	54.00	1,996,441
14th Jan 2026 (Wed)	47.00	51.60	51.60	51.60	990,742
13th Jan 2026 (Tue)	46.90	47.00	46.00	47.00	1,067,242
12th Jan 2026 (Mon)	43.50	46.40	43.50	46.40	1,344,274
9th Jan 2026 (Fri)	42.00	44.00	41.00	43.00	2,970,438
8th Jan 2026 (Thu)	43.00	44.00	42.50	42.50	531,269
7th Jan 2026 (Wed)	46.00	46.00	43.50	43.50	738,641
6th Jan 2026 (Tue)	47.00	47.00	46.00	46.00	501,311
5th Jan 2026 (Mon)	47.50	48.50	47.00	47.00	831,889

See more Mkango Resources price history

Date	Source	Headline
Mkango Resources (MKA) Regulatory News
15th Jan 2026 7:00 am	RNS	OFFICIAL OPENING OF RECYCLING PLANT IN BIRMINGHAM
12th Jan 2026 7:00 am	RNS	HYPROMAG USA ADVANCES EXPANSION TO THREE STATES
15th Dec 2025 7:00 am	RNS	HYPROMAG USA PROVIDES POSITIVE UPDATE TO VALUATION
11th Dec 2025 7:00 am	RNS	HYPROMAG USA FINALISES LONG TERM LEASE
1st Dec 2025 7:00 am	RNS	MKANGO RELEASES Q3 2025 RESULTS
19th Nov 2025 7:00 am	RNS	HYPROMAG USA EXPANDS FEEDSTOCK SUPPLY AGREEMENT
12th Nov 2025 2:22 pm	RNS	MKANGO ANNOUNCES RESULTS OF ANNUAL GENERAL MEETING
28th Oct 2025 7:00 am	RNS	MKA UNAFFECTED BY MALAWI EXECUTIVE ORDER NO. 2
24th Oct 2025 7:00 am	RNS	CONFIRMATION OF NO MATERIAL CHANGE
17th Oct 2025 7:00 am	RNS	EXERCISE OF WARRANTS

See more Mkango Resources regulatory news

FTSE 100 Latest

Value10,309.22

Change-93.12