| Price | 8.25on 21-01-2020 at 8:07:08 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 8.50 |
| Sell | 8.00 |
| Buy / Sell MKA Shares | |
| Last Trade: | Sell 5,000 at 8.188p |
| Day's Volume: | 0 |
| Last Close: | 8.25p |
| Open: | 8.25p |
| ISIN: | CA60686A4090 |
| Day's Range | 8.25p - 8.25p |
| 52wk Range: | 6.20p - 11.50p |
| Market Capitalisation: | £11m |
| VWAP: | 0.00p |
| Shares in Issue: | 133m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Mkango Res (MKA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 8.188 | Ordinary | 13:37:14 - 20-Jan-20 |
| Buy* | 50,000 | 8.475 | Ordinary | 13:33:26 - 20-Jan-20 |
| Buy* | 5,899 | 8.475 | Ordinary | 12:34:01 - 20-Jan-20 |
| Buy* | 12,000 | 8.475 | Ordinary | 12:12:35 - 20-Jan-20 |
| Buy* | 200 | 8.475 | Ordinary | 08:00:53 - 20-Jan-20 |
| Buy* | 32,708 | 8.475 | Ordinary | 15:14:32 - 17-Jan-20 |
| Buy* | 60,000 | 8.395 | Ordinary | 09:27:06 - 17-Jan-20 |
| Buy* | 60,000 | 8.275 | Ordinary | 09:26:34 - 17-Jan-20 |
| Sell* | 943 | 8.013 | Ordinary | 14:44:24 - 16-Jan-20 |
| Sell* | 37,441 | 8.013 | Ordinary | 13:41:32 - 16-Jan-20 |
Share Price History for Mkango Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jan 2020 (Fri) | 8.25 | 8.25 | 8.25 | 8.25 | |
| 16th Jan 2020 (Thu) | 8.25 | 8.04 | 8.04 | 8.25 | |
| 15th Jan 2020 (Wed) | 7.80 | 8.25 | 7.66 | 8.25 | |
| 14th Jan 2020 (Tue) | 7.75 | 7.80 | 7.75 | 7.80 | |
| 13th Jan 2020 (Mon) | 8.15 | 7.64 | 7.64 | 7.75 | |
| 10th Jan 2020 (Fri) | 8.25 | 8.25 | 8.15 | 8.15 | |
| 9th Jan 2020 (Thu) | 8.40 | 8.40 | 8.25 | 8.25 | |
| 8th Jan 2020 (Wed) | 8.15 | 8.40 | 8.15 | 8.40 | |
| 7th Jan 2020 (Tue) | 8.60 | 8.60 | 8.15 | 8.15 | |
| 6th Jan 2020 (Mon) | 8.75 | 8.75 | 8.60 | 8.60 | |
| 3rd Jan 2020 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | |
| 2nd Jan 2020 (Thu) | 8.60 | 9.00 | 8.60 | 8.75 | |
| 1st Jan 2020 (Wed) | 8.60 | 0.00 | 0.00 | 8.60 | |
| 31st Dec 2019 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | |
| 30th Dec 2019 (Mon) | 8.45 | 8.75 | 8.45 | 8.60 | |
| 27th Dec 2019 (Fri) | 8.25 | 8.55 | 8.25 | 8.45 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 8.25 | |
| 25th Dec 2019 (Wed) | 7.85 | 0.00 | 0.00 | 8.25 | |
| 24th Dec 2019 (Tue) | 7.85 | 8.25 | 7.85 | 8.25 | |
| 23rd Dec 2019 (Mon) | 7.80 | 7.85 | 7.80 | 7.85 | |
News - Friday, January 10, 2020
A subsidiary of Mkango Resources – Maginto Ltd - has acquired a 25% interest in......
