Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkango Resources (MKA) Share Price

Price 34.75p on 18-09-2025 at 18:50:07
Change 3.00p 9.38%
Buy 35.50p
Sell 34.00p
Last Trade: Buy 59,500.00 at 34.90p
Day's Volume: 2,757,285
Last Close: 35.00p
Open: 31.50p
ISIN: CA60686A4090
Day's Range 34.50p - 36.20p
52wk Range: 5.25p - 46.25p
Market Capitalisation: £117.60m
VWAP: 34.25953p
Shares in Issue: 335.99m

Mkango Resources (MKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59,500 34.90p Suspected BUY Trade
16:37:34 - 18-Sep-25
Unknown* 50,000 35.00p Ordinary
16:35:41 - 18-Sep-25
Buy* 70,000 35.00p Suspected BUY Trade
16:35:12 - 18-Sep-25
Buy* 8,488 35.20p Ordinary
16:24:46 - 18-Sep-25
Sell* 14,505 34.50p Ordinary
16:08:12 - 18-Sep-25
Buy* 7,000 35.20p Ordinary
15:59:27 - 18-Sep-25
Buy* 20,000 35.20p Ordinary
15:58:22 - 18-Sep-25
Sell* 13,767 34.4665p Ordinary
15:25:43 - 18-Sep-25
Buy* 3 35.50p SI Trade
15:04:42 - 18-Sep-25
Buy* 56 35.50p SI Trade
15:04:42 - 18-Sep-25
See more Mkango Resources trades

Mkango Resources (MKA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 31.50 36.20 34.50 35.00 2,757,285
17th Sep 2025 (Wed) 33.25 33.25 31.50 32.00 588,092
16th Sep 2025 (Tue) 33.00 33.50 32.00 33.25 1,105,261
15th Sep 2025 (Mon) 33.25 34.00 32.50 33.00 2,360,332
12th Sep 2025 (Fri) 34.00 34.00 33.50 33.75 1,062,249
11th Sep 2025 (Thu) 35.25 35.50 33.75 33.75 898,793
10th Sep 2025 (Wed) 34.50 35.00 34.25 34.75 1,385,643
9th Sep 2025 (Tue) 36.25 35.00 34.75 34.75 898,767
8th Sep 2025 (Mon) 37.25 37.25 35.50 36.25 1,584,315
5th Sep 2025 (Fri) 39.00 39.00 36.75 37.25 1,533,781
4th Sep 2025 (Thu) 38.00 40.00 37.25 40.00 1,486,416
3rd Sep 2025 (Wed) 35.00 38.25 34.25 37.00 2,110,007
2nd Sep 2025 (Tue) 37.50 38.50 35.00 35.00 2,535,450
1st Sep 2025 (Mon) 41.25 39.25 38.00 38.00 3,416,040
29th Aug 2025 (Fri) 42.00 42.25 41.00 41.00 1,892,859
28th Aug 2025 (Thu) 41.50 41.25 39.50 41.25 2,200,606
27th Aug 2025 (Wed) 42.00 42.00 41.00 41.50 962,596
26th Aug 2025 (Tue) 43.00 42.50 41.50 42.25 1,707,171
25th Aug 2025 (Mon) 41.75 41.75 41.75 41.75 0
22nd Aug 2025 (Fri) 39.00 42.00 39.00 41.75 1,418,995
21st Aug 2025 (Thu) 42.50 42.60 40.00 40.00 2,862,645
20th Aug 2025 (Wed) 44.00 43.00 42.50 42.50 1,643,501
19th Aug 2025 (Tue) 44.50 45.00 43.50 43.50 1,726,602
See more Mkango Resources price history

Mkango Resources (MKA) Share News

TRADING UPDATES: Wellnex makes Storelink its New Zealand distributor

18th Sep 2025 22:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Mkango Resources loss widens on Chinese rare earth export restrictions

1st Sep 2025 12:12

(Alliance News) - Mkango Resources Ltd on Monday reported a wider pretax loss for the first half of the year as expenses increased amid restrictions on rare earth exports. Read More

LONDON MARKET MIDDAY: London stocks green as mortgage lending slows

1st Sep 2025 12:03

(Alliance News) - London's FTSE 100 climbed slightly higher on Monday, as new data showed UK borrowing patterns in July were mixed, and the manufacturing sector extended its decline amid subdued market confidence. Read More

AIM WINNERS & LOSERS: Mkango interim loss widens on China restrictions

1st Sep 2025 10:35

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Mkango produces first recycled rare earth alloy at Birmingham plant

7th Jul 2025 12:24

(Alliance News) - Mkango Resources Ltd on Monday announced the first commercial production of recycled rare earth alloy at its new facility in Birmingham. Read More

See more Mkango Resources news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered