Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Mkango Res Share Price (MKA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.875on 22-02-2018 at 14:38:42
Change -0.25 -2.74%
Buy 9.25
Sell 8.50
Buy / Sell MKA Shares
Last Trade: Sell 12,045 at 8.510p
Day's Volume: 62,564
Last Close: 9.125p
Open: 9.125p
ISIN: CA60686A4090
Day's Range 8.875p - 9.125p
52wk Range: 2.25p - 12.75p
Market Capitalisation: £9m
VWAP: 8.744p
Shares in Issue: 98m

Listed in: FTSE AIM All-Share

Recent Trades History Mkango Res (MKA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*12,0458.51013:37:43 - 22-Feb-18
Buy*11,0518.99511:48:23 - 22-Feb-18
Sell*35,3238.5111:42:46 - 22-Feb-18
Sell*12,8908.66609:57:51 - 22-Feb-18
Sell*20,0008.66609:16:47 - 22-Feb-18
Sell*3,5738.62509:02:56 - 22-Feb-18
Sell*20,0008.62508:56:46 - 22-Feb-18
Sell*10,2008.75008:33:24 - 22-Feb-18
Sell*5,6129.00008:12:48 - 22-Feb-18
Sell*30,1039.0008:09:17 - 22-Feb-18

Share Price History for Mkango Res

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)9.4759.4759.109.125163,927
20th Feb 2018 (Tue)9.759.859.4759.475271,597
19th Feb 2018 (Mon)9.159.809.159.75925,880
16th Feb 2018 (Fri)8.959.158.959.15121,265
15th Feb 2018 (Thu)9.509.508.958.95142,150
14th Feb 2018 (Wed)10.2510.259.509.50966,263
13th Feb 2018 (Tue)9.47510.659.47510.251,477,524
12th Feb 2018 (Mon)8.459.6758.459.4751,936,454
9th Feb 2018 (Fri)8.408.908.408.45316,121
8th Feb 2018 (Thu)7.858.907.858.301,238,523
7th Feb 2018 (Wed)8.258.257.757.851,642,809
6th Feb 2018 (Tue)7.858.207.858.25181,265
5th Feb 2018 (Mon)8.658.657.858.20930,171
2nd Feb 2018 (Fri)8.808.8258.608.65697,989
1st Feb 2018 (Thu)9.1259.608.808.801,037,135
31st Jan 2018 (Wed)9.0259.1258.3759.1252,684,459
30th Jan 2018 (Tue)9.1259.258.9759.025403,785
29th Jan 2018 (Mon)9.259.308.8758.975985,410
26th Jan 2018 (Fri)9.459.559.159.401,236,277
25th Jan 2018 (Thu)10.4510.509.309.453,683,469
24th Jan 2018 (Wed)9.6511.309.3510.402,611,383
23rd Jan 2018 (Tue)9.4010.408.5259.652,893,934
22nd Jan 2018 (Mon)10.1510.158.859.401,832,419

News about Mkango Res (MKA)

FTSE 100 Latest
Value7,196.91
Change-84.66

Login to your account

Forgot Password?

Not Registered