Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mkango Resources (MKA) Share Price

Intraday
Historical

Price	53.00p on 08-12-2025 at 11:49:59
Change	5.00p 10.42%
Buy	54.00p
Sell	52.00p

Last Trade:	Buy 10,000.00 at 53.41p
Day's Volume:	796,077
Last Close:	48.00p
Open:	49.00p
ISIN:	CA60686A4090

Day's Range	49.00p - 53.00p
52wk Range:	7.25p - 73.00p
Market Capitalisation:	£184.01m
VWAP:	51.8146p
Shares in Issue:	347.19m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mkango Resources (MKA) Latest Trades
Buy*	10,000	53.41p	Ordinary	11:41:27 - 08-Dec-25
Buy*	18,711	53.40p	Ordinary	11:27:38 - 08-Dec-25
Sell*	10,000	52.35p	Ordinary	11:16:54 - 08-Dec-25
Sell*	10,000	52.35p	Ordinary	11:16:50 - 08-Dec-25
Sell*	10,000	52.666p	Ordinary	11:16:05 - 08-Dec-25
Buy*	6,540	53.44p	Ordinary	11:06:30 - 08-Dec-25
Sell*	1,911	52.66p	Ordinary	10:55:09 - 08-Dec-25
Sell*	15,500	52.7066p	Ordinary	10:44:11 - 08-Dec-25
Sell*	3,300	52.7066p	Ordinary	10:44:02 - 08-Dec-25
Sell*	4,557	52.66p	Ordinary	10:43:22 - 08-Dec-25

See more Mkango Resources trades

Mkango Resources (MKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	49.00	53.00	49.00	48.00	796,077
5th Dec 2025 (Fri)	50.50	51.00	48.00	48.00	864,388
4th Dec 2025 (Thu)	50.00	53.50	50.00	50.50	1,641,983
3rd Dec 2025 (Wed)	48.50	50.20	48.50	50.20	1,158,919
2nd Dec 2025 (Tue)	44.50	48.00	48.00	48.00	1,647,018
1st Dec 2025 (Mon)	42.00	47.00	44.00	44.50	566,376
28th Nov 2025 (Fri)	44.00	44.50	41.00	42.50	1,636,605
27th Nov 2025 (Thu)	41.50	45.50	41.50	44.00	1,609,189
26th Nov 2025 (Wed)	42.00	42.40	41.50	41.50	390,703
25th Nov 2025 (Tue)	41.50	42.50	41.00	42.00	974,956
24th Nov 2025 (Mon)	41.00	42.50	41.00	41.50	838,182
21st Nov 2025 (Fri)	43.80	44.00	41.00	41.00	1,106,475
20th Nov 2025 (Thu)	45.00	46.00	43.50	44.60	1,028,720
19th Nov 2025 (Wed)	43.50	45.00	41.00	44.50	2,220,971
18th Nov 2025 (Tue)	46.50	45.00	42.45	43.50	2,598,633
17th Nov 2025 (Mon)	47.50	48.00	47.50	47.50	315,022
14th Nov 2025 (Fri)	47.00	47.50	45.00	47.50	1,408,284
13th Nov 2025 (Thu)	51.50	53.00	50.00	50.00	1,283,303
12th Nov 2025 (Wed)	48.00	51.00	48.00	51.00	388,089
11th Nov 2025 (Tue)	47.00	50.00	47.00	48.00	803,247
10th Nov 2025 (Mon)	45.50	49.00	47.40	47.40	2,523,290

See more Mkango Resources price history

Date	Source	Headline
Mkango Resources (MKA) Regulatory News
1st Dec 2025 7:00 am	RNS	MKANGO RELEASES Q3 2025 RESULTS
19th Nov 2025 7:00 am	RNS	HYPROMAG USA EXPANDS FEEDSTOCK SUPPLY AGREEMENT
12th Nov 2025 2:22 pm	RNS	MKANGO ANNOUNCES RESULTS OF ANNUAL GENERAL MEETING
28th Oct 2025 7:00 am	RNS	MKA UNAFFECTED BY MALAWI EXECUTIVE ORDER NO. 2
24th Oct 2025 7:00 am	RNS	CONFIRMATION OF NO MATERIAL CHANGE
17th Oct 2025 7:00 am	RNS	EXERCISE OF WARRANTS
8th Oct 2025 7:00 am	RNS	MKA ANNOUNCES ADJOURNMENT OF SHAREHOLDERS’ MEETING
6th Oct 2025 7:00 am	RNS	MKANGO CLOSES £3M (C$5.6M) PRIVATE PLACEMENT
30th Sep 2025 7:00 am	RNS	HYPROMAG USA PURCHASE INSERMA PRE-PROCESSING UNITS
29th Sep 2025 7:00 am	RNS	Project Development Funding of US$ 4.6 Million

See more Mkango Resources regulatory news

FTSE 100 Latest

Value9,665.70

Change-1.31