Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkango Resources (MKA) Share Price

Price 28.50p on 11-07-2025 at 09:09:05
Change -2.00p -6.56%
Buy 29.00p
Sell 28.00p
Buy / Sell MKA Shares
Last Trade: Buy 734.00 at 28.733p
Day's Volume: 1,307,913
Last Close: 30.50p
Open: 28.50p
ISIN: CA60686A4090
Day's Range 28.50p - 29.20p
52wk Range: 4.20p - 35.25p
Market Capitalisation: £93m
VWAP: 28.90325p
Shares in Issue: 327m

Mkango Resources (MKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 734 28.733p Ordinary
10:09:04 - 11-Jul-25
Buy* 10,000 28.75p Ordinary
10:01:16 - 11-Jul-25
Buy* 5 29.00p Ordinary
09:58:38 - 11-Jul-25
Buy* 243 29.00p Ordinary
09:57:51 - 11-Jul-25
Buy* 17,361 28.777p Ordinary
09:54:45 - 11-Jul-25
Sell* 27,431 28.395p Ordinary
09:54:17 - 11-Jul-25
Buy* 21,179 28.84p Ordinary
09:53:03 - 11-Jul-25
Buy* 1,005 28.84p Ordinary
09:51:48 - 11-Jul-25
Buy* 138 29.00p SI Trade
09:51:38 - 11-Jul-25
Buy* 250 29.00p SI Trade
09:51:38 - 11-Jul-25
See more Mkango Resources trades

Mkango Resources (MKA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 29.75 30.50 27.75 30.50 3,711,832
9th Jul 2025 (Wed) 29.00 31.00 27.50 29.75 4,093,239
8th Jul 2025 (Tue) 31.00 29.30 26.50 29.30 17,086,990
7th Jul 2025 (Mon) 33.00 35.25 31.50 31.50 14,492,658
4th Jul 2025 (Fri) 23.50 31.00 23.40 31.00 11,531,752
3rd Jul 2025 (Thu) 19.25 25.80 23.00 23.00 22,205,569
2nd Jul 2025 (Wed) 15.125 17.50 14.75 17.50 10,095,859
1st Jul 2025 (Tue) 15.50 15.625 15.125 15.125 4,128,365
30th Jun 2025 (Mon) 15.375 15.75 14.25 14.25 3,311,049
27th Jun 2025 (Fri) 15.375 15.375 15.375 15.375 435,028
26th Jun 2025 (Thu) 15.75 15.75 15.375 15.375 456,898
25th Jun 2025 (Wed) 15.875 15.75 15.70 15.75 235,541
24th Jun 2025 (Tue) 16.125 15.80 15.80 15.80 846,585
23rd Jun 2025 (Mon) 15.75 16.125 15.625 16.125 804,770
20th Jun 2025 (Fri) 15.75 15.75 15.70 15.75 693,097
19th Jun 2025 (Thu) 15.875 15.875 15.75 15.75 522,440
18th Jun 2025 (Wed) 16.50 16.50 15.875 15.875 806,709
17th Jun 2025 (Tue) 16.75 16.75 16.50 16.50 1,480,319
16th Jun 2025 (Mon) 16.50 16.90 16.50 16.50 1,457,677
13th Jun 2025 (Fri) 16.50 16.50 16.375 16.50 1,365,620
12th Jun 2025 (Thu) 17.00 17.00 16.00 16.50 2,910,812
11th Jun 2025 (Wed) 17.50 16.60 16.125 16.125 2,045,377
See more Mkango Resources price history

Mkango Resources (MKA) Share News

Mkango produces first recycled rare earth alloy at Birmingham plant

7th Jul 2025 12:24

(Alliance News) - Mkango Resources Ltd on Monday announced the first commercial production of recycled rare earth alloy at its new facility in Birmingham. Read More

Mkango to list rare earths unit on Nasdaq in USD400 million deal

3rd Jul 2025 13:21

(Alliance News) - Mkango Resources Ltd on Thursday said it has agreed a business combination deal to take its rare earths business public on Nasdaq, in a move that values its stake in the new entity at USD400 million. Read More

AIM WINNERS & LOSERS: Mkango subsidiaries plan merger, Nasdaq listing

3rd Jul 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: London rises as Starmer defends Chancellor Reeves

3rd Jul 2025 09:00

(Alliance News) - European blue-chips opened higher on Thursday following news of the US striking a trade deal with Vietnam, and after a tearful UK chancellor spooked markets at Wednesday's PMQs. Read More

LONDON BRIEFING: Currys resumes dividend; Ryanair cancels 170 flights

3rd Jul 2025 07:54

(Alliance News) - Stocks were called up on Thursday, as UK Prime Minister Keir Starmer defends Chancellor Rachel Reeves, and US President Donald Trump continues to seek final approval for his "One Big Beautiful Bill". Read More

See more Mkango Resources news
FTSE 100 Latest
Value8,940.27
Change-35.39

Login to your account

Forgot Password?

Not Registered