Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkango Resources (MKA) Share Price

Price 14.00p on 02-04-2025 at 15:25:46
Change 0.10p 0.72%
Buy 14.25p
Sell 13.75p
Buy / Sell MKA Shares
Last Trade: Buy 17,636.00 at 14.175p
Day's Volume: 2,810,818
Last Close: 13.90p
Open: 13.85p
ISIN: CA60686A4090
Day's Range 13.80p - 14.625p
52wk Range: 4.20p - 15.25p
Market Capitalisation: £50m
VWAP: 14.24118p
Shares in Issue: 355m

Mkango Resources (MKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,636 14.175p Ordinary
16:25:45 - 02-Apr-25
Buy* 50,000 14.00p Ordinary
15:43:18 - 02-Apr-25
Buy* 23,000 14.05p Ordinary
15:43:12 - 02-Apr-25
Buy* 700 14.175p Ordinary
15:41:20 - 02-Apr-25
Sell* 8,000 14.24p Ordinary
15:29:55 - 02-Apr-25
Buy* 1,000 14.26p Ordinary
14:33:29 - 02-Apr-25
Unknown* 150,000 14.0972p Ordinary
13:54:47 - 02-Apr-25
Buy* 6,850 14.525p Ordinary
13:54:20 - 02-Apr-25
Buy* 5,158 14.54p Ordinary
13:52:35 - 02-Apr-25
Sell* 77,500 14.25p Ordinary
13:43:23 - 02-Apr-25
See more Mkango Resources trades

Mkango Resources (MKA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 12.25 13.90 13.30 13.90 5,148,461
31st Mar 2025 (Mon) 12.25 12.50 12.25 12.25 985,723
28th Mar 2025 (Fri) 12.35 12.40 12.25 12.25 410,801
27th Mar 2025 (Thu) 13.00 13.00 12.25 12.25 1,276,381
26th Mar 2025 (Wed) 13.75 13.25 12.75 13.00 2,041,484
25th Mar 2025 (Tue) 12.00 15.25 12.25 13.75 7,670,162
24th Mar 2025 (Mon) 12.25 12.50 11.75 12.00 1,203,891
21st Mar 2025 (Fri) 10.75 12.25 10.75 12.25 3,025,224
20th Mar 2025 (Thu) 11.00 10.90 10.90 10.90 210,921
19th Mar 2025 (Wed) 11.00 11.00 10.80 11.00 396,247
18th Mar 2025 (Tue) 11.00 11.25 11.00 11.00 917,340
17th Mar 2025 (Mon) 9.95 11.25 10.50 11.00 2,218,702
14th Mar 2025 (Fri) 10.05 10.05 9.80 9.80 779,969
13th Mar 2025 (Thu) 10.25 10.25 10.05 10.05 471,486
12th Mar 2025 (Wed) 10.25 10.25 10.25 10.25 431,321
11th Mar 2025 (Tue) 10.00 10.75 10.00 10.50 510,214
10th Mar 2025 (Mon) 9.85 10.00 9.90 9.90 1,522,280
7th Mar 2025 (Fri) 9.75 10.00 9.85 9.85 1,178,210
6th Mar 2025 (Thu) 10.25 10.25 9.75 9.75 795,103
5th Mar 2025 (Wed) 9.55 10.10 9.55 10.10 1,488,366
4th Mar 2025 (Tue) 10.00 9.75 9.45 9.45 1,636,581
3rd Mar 2025 (Mon) 9.85 10.00 9.85 10.00 740,438
See more Mkango Resources price history

Mkango Resources (MKA) Share News

IN BRIEF: Mkango Resources closes GBP2 million private placement

3rd Feb 2025 16:58

Mkango Resources Ltd - Malawi-focused producer of recycled rare earth magnets, alloys, and oxides - Closes private placement raising gross proceeds of GBP2.3 million through the issue of 29.2 million shares at 8 pence each. Adds that it has issued 1.5 million warrants in aggregate to brokers who advised on the placing, with each warrant exercisable for three years with an exercise price of 8p per warrant. Notes net proceeds of GBP2.2 million from the subscription after fees. Mkango says it intends to use the proceeds to fund ongoing recycling development costs in Germany and the UK, as well as for ongoing corporate costs. Read More

TRADING UPDATES: Eden Research in revenue rise; Cordel gets UK deal

13th Jan 2025 12:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Mkango Resources subsidiaries intend to merge with Crown PropTech

8th Jan 2025 11:46

(Alliance News) - Mkango Resources Ltd on Wednesday said it signed a letter of intent with Crown PropTech Acquisitions to list Mkango's Songwe Hill and Pulawy rare earths projects on the Nasdaq. Read More

Mkango Resources posts lower loss on cost cuts and recycling focus

29th Nov 2024 09:50

(Alliance News) - Mkango Resources Ltd on Friday said it made strides in reducing its loss and expenses, attributing the improvement to strategic cost-cutting measures and progress in its recycling-focused operations. Read More

Mkango Resources shares climb after "positive" feasibility study

25th Nov 2024 11:44

(Alliance News) - Mkango Resources Ltd shares soared on Monday after it said a feasibility study on the development of a rare earth magnet recycling and manufacturing operation showed "robust economics". Read More

See more Mkango Resources news
FTSE 100 Latest
Value8,596.15
Change-38.65

Login to your account

Forgot Password?

Not Registered