Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkango Resources (MKA) Share Price

Price 35.00p on 02-09-2025 at 18:30:07
Change -3.00p -7.89%
Buy 35.50p
Sell 34.50p
Last Trade: Unknown 20,326.00 at 35.00p
Day's Volume: 2,535,450
Last Close: 35.00p
Open: 37.50p
ISIN: CA60686A4090
Day's Range 35.00p - 38.50p
52wk Range: 5.25p - 46.25p
Market Capitalisation: £114.47m
VWAP: 36.50864p
Shares in Issue: 327.05m

Mkango Resources (MKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,326 35.00p Uncrossing Trade
16:35:21 - 02-Sep-25
Buy* 500 35.375p Ordinary
16:29:44 - 02-Sep-25
Buy* 5,000 35.35p Ordinary
16:29:34 - 02-Sep-25
Buy* 1,600 35.50p SI Trade
16:28:54 - 02-Sep-25
Buy* 1,700 35.50p SI Trade
16:28:54 - 02-Sep-25
Buy* 20,000 35.00p Ordinary
16:28:21 - 02-Sep-25
Buy* 28,560 35.00p Ordinary
16:25:46 - 02-Sep-25
Buy* 2,857 35.00p Ordinary
16:25:43 - 02-Sep-25
Buy* 2,000 35.00p Ordinary
16:25:31 - 02-Sep-25
Sell* 1,287 34.61p Ordinary
16:25:04 - 02-Sep-25
See more Mkango Resources trades

Mkango Resources (MKA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 41.25 39.25 38.00 38.00 3,416,040
29th Aug 2025 (Fri) 42.00 42.25 41.00 41.00 1,892,859
28th Aug 2025 (Thu) 41.50 41.25 39.50 41.25 2,200,606
27th Aug 2025 (Wed) 42.00 42.00 41.00 41.50 962,596
26th Aug 2025 (Tue) 43.00 42.50 41.50 42.25 1,707,171
25th Aug 2025 (Mon) 41.75 41.75 41.75 41.75 0
22nd Aug 2025 (Fri) 39.00 42.00 39.00 41.75 1,418,995
21st Aug 2025 (Thu) 42.50 42.60 40.00 40.00 2,862,645
20th Aug 2025 (Wed) 44.00 43.00 42.50 42.50 1,643,501
19th Aug 2025 (Tue) 44.50 45.00 43.50 43.50 1,726,602
18th Aug 2025 (Mon) 43.25 46.25 43.00 45.00 3,304,889
15th Aug 2025 (Fri) 40.50 43.50 42.75 43.50 2,167,280
14th Aug 2025 (Thu) 41.00 41.00 40.75 41.00 2,668,657
13th Aug 2025 (Wed) 42.50 43.25 41.00 41.00 3,220,679
12th Aug 2025 (Tue) 41.00 44.00 41.00 43.00 6,479,232
11th Aug 2025 (Mon) 36.00 38.80 36.00 38.80 3,774,571
8th Aug 2025 (Fri) 34.50 35.50 35.50 35.50 1,784,838
7th Aug 2025 (Thu) 35.50 35.50 34.25 34.50 896,486
6th Aug 2025 (Wed) 35.25 36.00 35.50 35.50 1,842,461
5th Aug 2025 (Tue) 36.25 37.00 34.75 35.50 1,938,405
4th Aug 2025 (Mon) 36.75 38.25 36.20 36.20 1,848,753
See more Mkango Resources price history

Mkango Resources (MKA) Share News

Mkango Resources loss widens on Chinese rare earth export restrictions

1st Sep 2025 12:12

(Alliance News) - Mkango Resources Ltd on Monday reported a wider pretax loss for the first half of the year as expenses increased amid restrictions on rare earth exports. Read More

LONDON MARKET MIDDAY: London stocks green as mortgage lending slows

1st Sep 2025 12:03

(Alliance News) - London's FTSE 100 climbed slightly higher on Monday, as new data showed UK borrowing patterns in July were mixed, and the manufacturing sector extended its decline amid subdued market confidence. Read More

AIM WINNERS & LOSERS: Mkango interim loss widens on China restrictions

1st Sep 2025 10:35

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Mkango produces first recycled rare earth alloy at Birmingham plant

7th Jul 2025 12:24

(Alliance News) - Mkango Resources Ltd on Monday announced the first commercial production of recycled rare earth alloy at its new facility in Birmingham. Read More

Mkango to list rare earths unit on Nasdaq in USD400 million deal

3rd Jul 2025 13:21

(Alliance News) - Mkango Resources Ltd on Thursday said it has agreed a business combination deal to take its rare earths business public on Nasdaq, in a move that values its stake in the new entity at USD400 million. Read More

See more Mkango Resources news
FTSE 100 Latest
Value9,116.69
Change-79.65

Login to your account

Forgot Password?

Not Registered