Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkango Resources (MKA) Share Price

Price 16.50p on 23-04-2025 at 18:35:05
Change -1.25p -6.85%
Buy 17.00p
Sell 16.00p
Buy / Sell MKA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at 17.00p
Day's Volume: 3,257,335
Last Close: 17.00p
Open: 18.25p
ISIN: CA60686A4090
Day's Range 17.00p - 17.00p
52wk Range: 4.20p - 20.50p
Market Capitalisation: £60m
VWAP: 16.74204p
Shares in Issue: 355m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Mkango Resources (MKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 17.00p Suspected BUY Trade
 16:35:19 - 23-Apr-25
Buy* 300,000 17.01p Ordinary
 16:30:35 - 23-Apr-25
Buy* 55,685 16.59p Ordinary
 16:21:58 - 23-Apr-25
Buy* 2,941 16.60p Ordinary
 16:21:08 - 23-Apr-25
Sell* 15,000 16.25p Ordinary
 16:13:00 - 23-Apr-25
Sell* 639 16.20p Ordinary
 16:12:00 - 23-Apr-25
Buy* 32,500 16.70p Ordinary
 16:10:57 - 23-Apr-25
Sell* 3,704 16.20p Ordinary
 16:06:26 - 23-Apr-25
Buy* 8,899 16.72p Ordinary
 16:06:20 - 23-Apr-25
Unknown* 100,000 16.50p Ordinary
 15:55:19 - 23-Apr-25
See more Mkango Resources trades

Mkango Resources (MKA) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2025 (Tue) 20.00 20.50 18.25 18.25 2,820,953
21st Apr 2025 (Mon) 19.50 19.50 19.50 19.50 0
18th Apr 2025 (Fri) 19.50 19.50 19.50 19.50 0
17th Apr 2025 (Thu) 19.00 19.75 19.00 19.50 2,126,785
16th Apr 2025 (Wed) 19.00 20.00 18.25 20.00 2,223,648
15th Apr 2025 (Tue) 18.25 19.10 18.65 18.65 2,704,810
14th Apr 2025 (Mon) 16.50 18.10 17.25 18.10 3,653,851
11th Apr 2025 (Fri) 16.25 16.25 16.00 16.25 729,474
10th Apr 2025 (Thu) 16.75 17.00 17.00 17.00 1,589,226
9th Apr 2025 (Wed) 16.25 17.05 16.75 17.00 1,560,547
8th Apr 2025 (Tue) 16.00 16.75 16.30 16.30 3,855,912
7th Apr 2025 (Mon) 14.125 16.00 15.50 16.00 3,762,748
4th Apr 2025 (Fri) 13.75 16.00 16.00 16.00 5,933,089
3rd Apr 2025 (Thu) 13.75 13.50 13.50 13.50 1,993,937
2nd Apr 2025 (Wed) 13.85 14.00 13.80 14.00 3,123,568
1st Apr 2025 (Tue) 12.25 13.90 13.30 13.90 5,148,461
31st Mar 2025 (Mon) 12.25 12.50 12.25 12.25 985,723
28th Mar 2025 (Fri) 12.35 12.40 12.25 12.25 410,801
27th Mar 2025 (Thu) 13.00 13.00 12.25 12.25 1,276,381
26th Mar 2025 (Wed) 13.75 13.25 12.75 13.00 2,041,484
25th Mar 2025 (Tue) 12.00 15.25 12.25 13.75 7,670,162
24th Mar 2025 (Mon) 12.25 12.50 11.75 12.00 1,203,891
See more Mkango Resources price history

Mkango Resources (MKA) Regulatory News

Date Source Headline
22nd Apr 2025 7:00 am RNS COTEC & MKA APPOINT LEAD ENGINEERS PEGASUSTSI &BBA
11th Apr 2025 7:00 am RNS-R MKANGO RELEASES UPDATED CORPORATE PRESENTATION
27th Mar 2025 7:00 am RNS SHARE OPTION, RSU AWARDS AND EXERCISE OF WARRANTS
25th Mar 2025 3:40 pm RNS PULAWY ANNOUNCED AS CRITICAL MINERAL PROJECT
13th Mar 2025 12:29 pm RNS MKANGO CLOSES PRIVATE PLACEMENT
11th Mar 2025 7:00 am RNS HYPROMAG USA EXPANDS DETAILED ENGINEERING PHASE
6th Mar 2025 7:00 am RNS CONSTRUCTION UPDATE UK MAGNET RECYCLING AT TYSELEY
5th Mar 2025 7:00 am RNS HYPROMAG USA'S PRODUCT CARBON FOOTPRINT STUDY
28th Feb 2025 7:00 am RNS EXECUTIVE COMPENSATION AND ISSUE OF SHARES
17th Feb 2025 7:00 am RNS Land Lease Agreement Signed in Poland
See more Mkango Resources regulatory news

Mkango Resources (MKA) Share News

IN BRIEF: Mkango Resources appoints lead engineers for Texas project

22nd Apr 2025 12:39

Mkango Resources Ltd - Malawi-focused producer of recycled rare earth magnets, alloys, and oxides - Alongside CoTec Holdings Corp, Mkango says that Tampa, Florida-based PegasusTSI Inc and BBA USA Inc, whose parent is based in Quebec, Canada, have been engaged to complete the engineering, procurement and construction management services for HyProMag USA LLC's rare earth magnet recycling and manufacturing project in Dallas-Fort Worth, Texas. Mkango expects a notice to proceed for the second half of 2025, with first revenue targeted in the first half of 2027. Read More

IN BRIEF: Mkango Resources closes GBP2 million private placement

3rd Feb 2025 16:58

Mkango Resources Ltd - Malawi-focused producer of recycled rare earth magnets, alloys, and oxides - Closes private placement raising gross proceeds of GBP2.3 million through the issue of 29.2 million shares at 8 pence each. Adds that it has issued 1.5 million warrants in aggregate to brokers who advised on the placing, with each warrant exercisable for three years with an exercise price of 8p per warrant. Notes net proceeds of GBP2.2 million from the subscription after fees. Mkango says it intends to use the proceeds to fund ongoing recycling development costs in Germany and the UK, as well as for ongoing corporate costs. Read More

TRADING UPDATES: Eden Research in revenue rise; Cordel gets UK deal

13th Jan 2025 12:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Mkango Resources subsidiaries intend to merge with Crown PropTech

8th Jan 2025 11:46

(Alliance News) - Mkango Resources Ltd on Wednesday said it signed a letter of intent with Crown PropTech Acquisitions to list Mkango's Songwe Hill and Pulawy rare earths projects on the Nasdaq. Read More

Mkango Resources posts lower loss on cost cuts and recycling focus

29th Nov 2024 09:50

(Alliance News) - Mkango Resources Ltd on Friday said it made strides in reducing its loss and expenses, attributing the improvement to strategic cost-cutting measures and progress in its recycling-focused operations. Read More

See more Mkango Resources news
FTSE 100 Latest
Value8,403.18
Change74.58

Login to your account

Forgot Password?

Not Registered