Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mkango Resources (MKA) Share Price

Intraday
Historical

Price	53.50p on 15-01-2026 at 19:40:08
Change	2.40p 4.65%
Buy	54.00p
Sell	53.00p

Last Trade:	Unknown 20,000.00 at 54.00p
Day's Volume:	1,996,441
Last Close:	54.00p
Open:	51.50p
ISIN:	CA60686A4090

Day's Range	52.60p - 54.00p
52wk Range:	8.50p - 73.00p
Market Capitalisation:	£187.48m
VWAP:	53.64024p
Shares in Issue:	347.19m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mkango Resources (MKA) Latest Trades
Unknown*	20,000	54.00p	OTC Trade	17:07:25 - 15-Jan-26
Buy*	8,630	55.65p	Suspected BUY Trade	16:42:03 - 15-Jan-26
Buy*	3,952	54.00p	Suspected BUY Trade	16:35:15 - 15-Jan-26
Unknown*	561	53.50p	Ordinary	16:27:53 - 15-Jan-26
Buy*	10,000	53.90p	Ordinary	16:22:56 - 15-Jan-26
Buy*	9,493	54.00p	Ordinary	16:22:09 - 15-Jan-26
Sell*	10,000	53.12p	Ordinary	16:09:46 - 15-Jan-26
Buy*	10,000	53.90p	Ordinary	16:04:49 - 15-Jan-26
Buy*	22,304	53.80p	Ordinary	15:48:08 - 15-Jan-26
Sell*	2,438	53.00p	Ordinary	15:45:22 - 15-Jan-26

See more Mkango Resources trades

Mkango Resources (MKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	51.50	54.00	52.60	54.00	1,996,441
14th Jan 2026 (Wed)	47.00	51.60	51.60	51.60	990,742
13th Jan 2026 (Tue)	46.90	47.00	46.00	47.00	1,067,242
12th Jan 2026 (Mon)	43.50	46.40	43.50	46.40	1,344,274
9th Jan 2026 (Fri)	42.00	44.00	41.00	43.00	2,970,438
8th Jan 2026 (Thu)	43.00	44.00	42.50	42.50	531,269
7th Jan 2026 (Wed)	46.00	46.00	43.50	43.50	738,641
6th Jan 2026 (Tue)	47.00	47.00	46.00	46.00	501,311
5th Jan 2026 (Mon)	47.50	48.50	47.00	47.00	831,889
2nd Jan 2026 (Fri)	46.00	48.10	46.00	48.00	383,081
1st Jan 2026 (Thu)	46.50	46.50	46.50	46.50	0
31st Dec 2025 (Wed)	46.00	46.50	46.00	46.50	498,463
30th Dec 2025 (Tue)	46.00	48.00	46.00	46.50	602,148
29th Dec 2025 (Mon)	47.00	48.50	45.50	46.50	614,399
26th Dec 2025 (Fri)	48.80	48.80	48.80	48.80	0
25th Dec 2025 (Thu)	48.80	48.80	48.80	48.80	0
24th Dec 2025 (Wed)	50.00	48.80	48.80	48.80	654,128
23rd Dec 2025 (Tue)	49.50	50.50	49.50	50.00	577,405
22nd Dec 2025 (Mon)	51.00	51.50	49.50	49.50	553,362
19th Dec 2025 (Fri)	48.00	53.00	53.00	53.00	1,537,413
18th Dec 2025 (Thu)	48.00	49.00	48.50	48.50	663,326
17th Dec 2025 (Wed)	50.50	50.00	50.00	50.00	1,157,711
16th Dec 2025 (Tue)	53.50	53.50	50.50	51.00	951,373

See more Mkango Resources price history

Date	Source	Headline
Mkango Resources (MKA) Regulatory News
15th Jan 2026 7:00 am	RNS	OFFICIAL OPENING OF RECYCLING PLANT IN BIRMINGHAM
12th Jan 2026 7:00 am	RNS	HYPROMAG USA ADVANCES EXPANSION TO THREE STATES
15th Dec 2025 7:00 am	RNS	HYPROMAG USA PROVIDES POSITIVE UPDATE TO VALUATION
11th Dec 2025 7:00 am	RNS	HYPROMAG USA FINALISES LONG TERM LEASE
1st Dec 2025 7:00 am	RNS	MKANGO RELEASES Q3 2025 RESULTS
19th Nov 2025 7:00 am	RNS	HYPROMAG USA EXPANDS FEEDSTOCK SUPPLY AGREEMENT
12th Nov 2025 2:22 pm	RNS	MKANGO ANNOUNCES RESULTS OF ANNUAL GENERAL MEETING
28th Oct 2025 7:00 am	RNS	MKA UNAFFECTED BY MALAWI EXECUTIVE ORDER NO. 2
24th Oct 2025 7:00 am	RNS	CONFIRMATION OF NO MATERIAL CHANGE
17th Oct 2025 7:00 am	RNS	EXERCISE OF WARRANTS

See more Mkango Resources regulatory news

FTSE 100 Latest

Value10,238.94

Change54.59