Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mkango Resources (MKA) Share Price

Intraday
Historical

Price	53.00p on 11-03-2026 at 19:40:07
Change	0.00p 0%
Buy	54.00p
Sell	52.00p

Last Trade:	Buy 1,859.00 at 53.40p
Day's Volume:	432,956
Last Close:	53.00p
Open:	53.00p
ISIN:	CA60686A4090

Day's Range	52.00p - 53.50p
52wk Range:	9.80p - 73.00p
Market Capitalisation:	£185.09m
VWAP:	52.97677p
Shares in Issue:	349.23m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mkango Resources (MKA) Latest Trades
Buy*	1,859	53.40p	Ordinary	16:28:10 - 11-Mar-26
Sell*	1,931	52.16p	Ordinary	16:25:26 - 11-Mar-26
Unknown*	50,000	53.00p	Ordinary	16:15:57 - 11-Mar-26
Buy*	11,361	52.81p	Ordinary	16:09:58 - 11-Mar-26
Buy*	3,772	52.81p	Ordinary	16:03:03 - 11-Mar-26
Sell*	12,000	52.00p	Ordinary	15:55:52 - 11-Mar-26
Sell*	3,144	52.11p	Ordinary	15:14:37 - 11-Mar-26
Buy*	1,962	52.81p	Ordinary	15:11:08 - 11-Mar-26
Sell*	1,000	52.00p	Ordinary	15:06:03 - 11-Mar-26
Sell*	3,856	52.11p	Ordinary	14:13:39 - 11-Mar-26

See more Mkango Resources trades

Mkango Resources (MKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	53.00	53.50	52.00	53.00	432,956
10th Mar 2026 (Tue)	53.50	53.50	52.00	53.00	538,608
9th Mar 2026 (Mon)	54.00	55.20	52.00	53.00	1,822,568
6th Mar 2026 (Fri)	55.00	55.00	52.00	53.50	613,254
5th Mar 2026 (Thu)	55.00	55.00	53.50	55.00	407,623
4th Mar 2026 (Wed)	54.50	55.00	53.00	55.00	855,761
3rd Mar 2026 (Tue)	56.00	56.00	54.00	54.00	1,236,000
2nd Mar 2026 (Mon)	55.00	55.20	52.00	55.20	1,439,449
27th Feb 2026 (Fri)	57.00	56.00	56.00	56.00	756,448
26th Feb 2026 (Thu)	55.00	58.50	54.50	57.00	1,180,700
25th Feb 2026 (Wed)	52.50	55.00	52.50	55.00	794,239
24th Feb 2026 (Tue)	50.00	53.50	49.00	53.00	1,090,186
23rd Feb 2026 (Mon)	49.00	50.50	49.00	50.00	757,969
20th Feb 2026 (Fri)	51.50	49.80	48.40	49.80	2,465,544
19th Feb 2026 (Thu)	54.00	53.40	51.50	51.50	1,346,863
18th Feb 2026 (Wed)	55.00	54.50	54.00	54.00	477,672
17th Feb 2026 (Tue)	57.00	56.00	54.00	56.00	1,158,728
16th Feb 2026 (Mon)	56.50	57.00	53.50	57.00	2,251,701
13th Feb 2026 (Fri)	52.50	54.00	51.50	54.00	1,704,716
12th Feb 2026 (Thu)	58.00	60.00	53.00	53.00	1,445,278

See more Mkango Resources price history

Date	Source	Headline
Mkango Resources (MKA) Regulatory News
9th Mar 2026 7:00 am	RNS	Commissioning of Second UK Inserma Unit
18th Feb 2026 7:00 am	RNS	ISSUE OF SHARES FOLLOWING VESTING OF RSUs
16th Feb 2026 7:00 am	RNS	Submission Draft Registration Statement
13th Feb 2026 4:06 pm	RNS	MANAGEMENT CHANGES AND APPOINTMENT OF IR ADVISOR
5th Feb 2026 7:00 am	RNS-R	HYPROMAG USA ADVANCES U.S. HUB-AND-SPOKE STRATEGY
15th Jan 2026 7:00 am	RNS	OFFICIAL OPENING OF RECYCLING PLANT IN BIRMINGHAM
12th Jan 2026 7:00 am	RNS	HYPROMAG USA ADVANCES EXPANSION TO THREE STATES
15th Dec 2025 7:00 am	RNS	HYPROMAG USA PROVIDES POSITIVE UPDATE TO VALUATION
11th Dec 2025 7:00 am	RNS	HYPROMAG USA FINALISES LONG TERM LEASE
1st Dec 2025 7:00 am	RNS	MKANGO RELEASES Q3 2025 RESULTS

See more Mkango Resources regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47