Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mkango Resources (MKA) Share Price

Intraday
Historical

Price	47.50p on 22-04-2026 at 18:40:08
Change	-1.20p -2.5%
Buy	48.00p
Sell	47.00p

Last Trade:	Unknown 40,000.00 at 47.50p
Day's Volume:	2,431,100
Last Close:	46.80p
Open:	47.00p
ISIN:	CA60686A4090

Day's Range	46.80p - 48.00p
52wk Range:	14.25p - 73.00p
Market Capitalisation:	£181.17m
VWAP:	47.47062p
Shares in Issue:	387.11m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mkango Resources (MKA) Latest Trades
Unknown*	40,000	47.50p	Ordinary	16:44:30 - 22-Apr-26
Sell*	201,520	46.80p	Uncrossing Trade	16:35:28 - 22-Apr-26
Buy*	25,000	48.252p	Suspected BUY Trade	16:29:49 - 22-Apr-26
Unknown*	4,202	47.50p	Ordinary	16:25:37 - 22-Apr-26
Sell*	25,000	47.06p	Ordinary	16:24:31 - 22-Apr-26
Sell*	15,000	47.06p	Ordinary	16:15:11 - 22-Apr-26
Sell*	1,000	47.00p	Ordinary	16:13:49 - 22-Apr-26
Sell*	33	47.00p	SI Trade	16:12:37 - 22-Apr-26
Buy*	12	48.00p	SI Trade	16:01:01 - 22-Apr-26
Sell*	11	47.00p	SI Trade	16:01:01 - 22-Apr-26

See more Mkango Resources trades

Mkango Resources (MKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	47.00	48.00	46.80	46.80	2,431,100
21st Apr 2026 (Tue)	44.00	48.50	44.00	48.00	5,793,072
20th Apr 2026 (Mon)	40.00	44.00	41.00	44.00	4,706,906
17th Apr 2026 (Fri)	39.50	40.50	38.00	40.50	2,112,244
16th Apr 2026 (Thu)	41.00	41.00	40.00	40.00	1,501,059
15th Apr 2026 (Wed)	42.00	42.20	42.00	42.00	1,734,608
14th Apr 2026 (Tue)	41.70	42.60	41.00	42.20	3,485,363
13th Apr 2026 (Mon)	39.00	41.00	40.00	40.50	9,065,212
10th Apr 2026 (Fri)	35.25	39.00	36.50	39.00	6,851,462
9th Apr 2026 (Thu)	35.00	35.50	34.75	35.50	4,477,909
8th Apr 2026 (Wed)	34.00	36.00	34.00	35.00	4,789,763
7th Apr 2026 (Tue)	34.50	34.50	33.50	33.50	3,029,901
6th Apr 2026 (Mon)	34.50	34.50	34.50	34.50	0
3rd Apr 2026 (Fri)	34.50	34.50	34.50	34.50	0
2nd Apr 2026 (Thu)	35.00	35.00	34.40	34.50	1,176,222
1st Apr 2026 (Wed)	36.00	36.00	33.50	35.00	5,707,729
31st Mar 2026 (Tue)	38.00	38.80	37.50	38.60	1,417,565
30th Mar 2026 (Mon)	39.50	39.50	36.50	39.50	1,832,530
27th Mar 2026 (Fri)	42.00	40.50	38.50	40.00	1,724,158
26th Mar 2026 (Thu)	44.00	44.00	41.50	41.50	1,026,579
25th Mar 2026 (Wed)	44.75	46.00	44.00	44.00	963,100
24th Mar 2026 (Tue)	45.00	44.60	44.00	44.60	409,791
23rd Mar 2026 (Mon)	44.50	45.00	45.00	45.00	1,190,525

See more Mkango Resources price history

Date	Source	Headline
Mkango Resources (MKA) Regulatory News
14th Apr 2026 7:00 am	RNS	HYPROMAG AND MKANGO RARE EARTHS UK TO COLLABORATE
13th Apr 2026 5:05 pm	RNS	TR1 Standard form notification of major holdings
10th Apr 2026 7:00 am	RNS	CLOSING OF FUNDRAISE OF £12.5 million
9th Apr 2026 7:00 am	RNS	FIRST COMMISSIONING RUNS IN HYPROMAG GERMANY
1st Apr 2026 7:00 am	RNS	RESULTS OF FUNDRAISE OF £12.5 million
31st Mar 2026 5:03 pm	RNS	RetailBook Offer
31st Mar 2026 4:36 pm	RNS	PROPOSED FUNDRAISE OF APPROXIMATELY £10 MILLION
19th Mar 2026 7:00 am	RNS	FEASIBILITY STUDY: SONGWE & PFS RESULTS: PUŁAWY
16th Mar 2026 7:00 am	RNS-R	HYPROMAG AND ILS COMMISSION PRE-PROCESSING SYSTEM
16th Mar 2026 7:00 am	RNS-R	HYPROMAG AND ILS COMMISSION PRE-PROCESSING SYSTEM

See more Mkango Resources regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63