Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mkango Resources (MKA) Share Price

Intraday
Historical

Price	56.50p on 10-10-2025 at 11:03:53
Change	2.90p 5.41%
Buy	57.00p
Sell	56.00p

Last Trade:	Buy 10,000.00 at 57.00p
Day's Volume:	1,041,908
Last Close:	53.60p
Open:	54.00p
ISIN:	CA60686A4090

Day's Range	55.00p - 56.50p
52wk Range:	5.25p - 56.50p
Market Capitalisation:	£195.49m
VWAP:	55.23902p
Shares in Issue:	345.99m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mkango Resources (MKA) Latest Trades
Buy*	10,000	57.00p	Ordinary	12:03:52 - 10-Oct-25
Buy*	1,000	57.00p	Ordinary	12:03:51 - 10-Oct-25
Buy*	10,000	57.00p	Ordinary	12:03:28 - 10-Oct-25
Buy*	10,000	57.00p	Ordinary	12:03:27 - 10-Oct-25
Buy*	10,252	56.725p	Ordinary	12:03:11 - 10-Oct-25
Buy*	16,000	56.725p	Ordinary	12:03:08 - 10-Oct-25
Buy*	31	57.00p	SI Trade	12:02:51 - 10-Oct-25
Sell*	38	56.00p	SI Trade	12:02:33 - 10-Oct-25
Sell*	100	56.00p	SI Trade	12:02:33 - 10-Oct-25
Buy*	18,000	56.45p	Ordinary	12:02:26 - 10-Oct-25

See more Mkango Resources trades

Mkango Resources (MKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	53.00	54.00	53.60	53.60	1,445,414
8th Oct 2025 (Wed)	51.00	54.00	51.50	53.00	1,910,823
7th Oct 2025 (Tue)	52.00	52.00	50.50	51.00	1,229,591
6th Oct 2025 (Mon)	49.00	51.00	48.00	51.00	2,313,752
3rd Oct 2025 (Fri)	48.50	52.00	45.00	48.50	2,571,049
2nd Oct 2025 (Thu)	50.00	50.00	48.00	49.00	998,682
1st Oct 2025 (Wed)	51.00	50.50	47.00	50.50	2,401,660
30th Sep 2025 (Tue)	48.00	51.00	49.00	49.50	3,872,377
29th Sep 2025 (Mon)	45.25	47.90	44.20	47.90	2,749,728
26th Sep 2025 (Fri)	43.50	44.25	43.25	44.25	1,943,349
25th Sep 2025 (Thu)	38.75	42.00	40.00	41.50	3,888,705
24th Sep 2025 (Wed)	34.00	38.20	38.20	38.20	2,220,471
23rd Sep 2025 (Tue)	34.50	35.00	33.75	34.00	700,540
22nd Sep 2025 (Mon)	35.00	35.70	34.00	34.50	1,011,433
19th Sep 2025 (Fri)	35.00	35.00	34.75	35.00	405,899
18th Sep 2025 (Thu)	31.50	36.20	34.50	35.00	2,757,285
17th Sep 2025 (Wed)	33.25	33.25	31.50	32.00	588,092
16th Sep 2025 (Tue)	33.00	33.50	32.00	33.25	1,105,261
15th Sep 2025 (Mon)	33.25	34.00	32.50	33.00	2,360,332
12th Sep 2025 (Fri)	34.00	34.00	33.50	33.75	1,062,249
11th Sep 2025 (Thu)	35.25	35.50	33.75	33.75	898,793
10th Sep 2025 (Wed)	34.50	35.00	34.25	34.75	1,385,643

See more Mkango Resources price history

Date	Source	Headline
Mkango Resources (MKA) Regulatory News
8th Oct 2025 7:00 am	RNS	MKA ANNOUNCES ADJOURNMENT OF SHAREHOLDERS’ MEETING
6th Oct 2025 7:00 am	RNS	MKANGO CLOSES £3M (C$5.6M) PRIVATE PLACEMENT
30th Sep 2025 7:00 am	RNS	HYPROMAG USA PURCHASE INSERMA PRE-PROCESSING UNITS
29th Sep 2025 7:00 am	RNS	Project Development Funding of US$ 4.6 Million
18th Sep 2025 7:00 am	RNS	£3.0M RAISED- ADVANCE RARE EARTH MAGNET RECYCLING
15th Sep 2025 7:00 am	RNS	HYPROMAG USA PROJECT UPDATE
4th Sep 2025 7:00 am	RNS	HYPROMAG TO COMMISSION SCOPING STUDY IN USA
1st Sep 2025 7:00 am	RNS	MKANGO RELEASES Q2 2025 RESULTS
26th Aug 2025 7:00 am	RNS	HYPROMAG USA COMMENCES STOCKPILING OF FEEDSTOCK
21st Aug 2025 3:58 pm	RNS	TR1 Standard form notification of major holdings

See more Mkango Resources regulatory news

FTSE 100 Latest

Value9,518.07

Change8.67