Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mkango Resources (MKA) Share Price

Intraday
Historical

Price	59.00p on 30-10-2025 at 19:40:07
Change	8.00p 15.69%
Buy	60.00p
Sell	58.00p

Last Trade:	Unknown 40,000.00 at 59.00p
Day's Volume:	5,208,710
Last Close:	59.00p
Open:	52.00p
ISIN:	CA60686A4090

Day's Range	50.00p - 59.50p
52wk Range:	5.70p - 73.00p
Market Capitalisation:	£204.14m
VWAP:	53.34868p
Shares in Issue:	345.99m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mkango Resources (MKA) Latest Trades
Unknown*	40,000	59.00p	OTC Trade	17:07:05 - 30-Oct-25
Buy*	1,660	60.00p	Ordinary	16:29:46 - 30-Oct-25
Buy*	255	59.88p	Ordinary	16:28:16 - 30-Oct-25
Buy*	1,333	60.00p	SI Trade	16:27:33 - 30-Oct-25
Sell*	10,000	59.35p	Ordinary	16:26:34 - 30-Oct-25
Sell*	1	59.00p	SI Trade	16:25:04 - 30-Oct-25
Buy*	37	60.00p	SI Trade	16:25:04 - 30-Oct-25
Buy*	36	60.00p	SI Trade	16:25:04 - 30-Oct-25
Buy*	661	59.88p	Ordinary	16:24:49 - 30-Oct-25
Buy*	3	60.00p	Ordinary	16:24:00 - 30-Oct-25

See more Mkango Resources trades

Mkango Resources (MKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	52.00	59.50	50.00	59.00	5,208,710
29th Oct 2025 (Wed)	57.50	58.50	50.00	51.00	2,902,334
28th Oct 2025 (Tue)	58.50	58.00	55.00	58.00	1,767,002
27th Oct 2025 (Mon)	65.50	60.80	55.00	57.00	5,679,270
24th Oct 2025 (Fri)	85.50	66.00	61.50	66.00	7,302,225
23rd Oct 2025 (Thu)	52.00	57.50	51.00	56.00	1,840,536
22nd Oct 2025 (Wed)	59.00	60.00	55.60	55.60	980,335
21st Oct 2025 (Tue)	56.00	62.00	60.00	60.00	2,932,559
20th Oct 2025 (Mon)	56.50	55.00	54.00	55.00	2,004,786
17th Oct 2025 (Fri)	61.00	61.00	57.00	58.00	2,801,242
16th Oct 2025 (Thu)	63.00	64.00	60.00	62.00	4,685,055
15th Oct 2025 (Wed)	69.50	68.60	64.00	64.00	3,578,356
14th Oct 2025 (Tue)	66.00	73.00	66.00	69.00	10,016,150
13th Oct 2025 (Mon)	60.00	65.00	62.50	65.00	5,623,171
10th Oct 2025 (Fri)	54.00	59.00	55.00	59.00	4,271,220
9th Oct 2025 (Thu)	53.00	54.00	53.60	53.60	1,445,414
8th Oct 2025 (Wed)	51.00	54.00	51.50	53.00	1,910,823
7th Oct 2025 (Tue)	52.00	52.00	50.50	51.00	1,229,591
6th Oct 2025 (Mon)	49.00	51.00	48.00	51.00	2,313,752
3rd Oct 2025 (Fri)	48.50	52.00	45.00	48.50	2,571,049
2nd Oct 2025 (Thu)	50.00	50.00	48.00	49.00	998,682
1st Oct 2025 (Wed)	51.00	50.50	47.00	50.50	2,401,660
30th Sep 2025 (Tue)	48.00	51.00	49.00	49.50	3,872,377

See more Mkango Resources price history

Date	Source	Headline
Mkango Resources (MKA) Regulatory News
28th Oct 2025 7:00 am	RNS	MKA UNAFFECTED BY MALAWI EXECUTIVE ORDER NO. 2
24th Oct 2025 7:00 am	RNS	CONFIRMATION OF NO MATERIAL CHANGE
17th Oct 2025 7:00 am	RNS	EXERCISE OF WARRANTS
8th Oct 2025 7:00 am	RNS	MKA ANNOUNCES ADJOURNMENT OF SHAREHOLDERS’ MEETING
6th Oct 2025 7:00 am	RNS	MKANGO CLOSES £3M (C$5.6M) PRIVATE PLACEMENT
30th Sep 2025 7:00 am	RNS	HYPROMAG USA PURCHASE INSERMA PRE-PROCESSING UNITS
29th Sep 2025 7:00 am	RNS	Project Development Funding of US$ 4.6 Million
18th Sep 2025 7:00 am	RNS	£3.0M RAISED- ADVANCE RARE EARTH MAGNET RECYCLING
15th Sep 2025 7:00 am	RNS	HYPROMAG USA PROJECT UPDATE
4th Sep 2025 7:00 am	RNS	HYPROMAG TO COMMISSION SCOPING STUDY IN USA

See more Mkango Resources regulatory news

FTSE 100 Latest

Value9,760.06

Change3.92