Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkango Resources (MKA) Share Price

Price 16.625p on 04-06-2025 at 16:50:09
Change 0.25p 1.53%
Buy 17.00p
Sell 16.25p
Buy / Sell MKA Shares
Last Trade: Unknown 550,000.00 at 16.00p
Day's Volume: 6,291,863
Last Close: 16.625p
Open: 16.50p
ISIN: CA60686A4090
Day's Range 16.50p - 16.625p
52wk Range: 4.20p - 20.50p
Market Capitalisation: £59m
VWAP: 16.24949p
Shares in Issue: 355m

Mkango Resources (MKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 550,000 16.00p OTC Trade
16:35:49 - 04-Jun-25
Sell* 1,718 16.35p Ordinary
16:24:13 - 04-Jun-25
Sell* 250,000 16.25p Ordinary
16:23:35 - 04-Jun-25
Sell* 36,700 16.335p Ordinary
16:23:06 - 04-Jun-25
Sell* 200,000 16.35p Ordinary
16:22:41 - 04-Jun-25
Sell* 9,124 16.335p Ordinary
16:18:41 - 04-Jun-25
Unknown* 100,000 16.50p Ordinary
16:15:23 - 04-Jun-25
Sell* 12,174 16.35p Ordinary
16:07:33 - 04-Jun-25
Sell* 20,000 16.27p Ordinary
16:06:45 - 04-Jun-25
Sell* 20,000 16.265p Ordinary
16:03:54 - 04-Jun-25
See more Mkango Resources trades

Mkango Resources (MKA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 17.00 17.625 16.375 16.375 7,443,179
2nd Jun 2025 (Mon) 17.25 17.50 16.875 16.875 2,612,055
30th May 2025 (Fri) 15.75 17.50 15.75 17.25 3,433,334
29th May 2025 (Thu) 15.50 15.60 15.60 15.60 1,032,598
28th May 2025 (Wed) 15.375 15.10 14.90 15.10 871,925
27th May 2025 (Tue) 15.625 15.625 15.25 15.25 246,083
26th May 2025 (Mon) 15.59 15.59 15.59 15.59 0
23rd May 2025 (Fri) 15.50 15.75 15.75 15.625 835,495
22nd May 2025 (Thu) 15.75 15.75 15.50 15.50 506,011
21st May 2025 (Wed) 16.125 16.125 15.75 15.75 798,717
20th May 2025 (Tue) 16.25 16.20 16.125 16.125 661,999
19th May 2025 (Mon) 16.25 16.50 15.75 16.25 1,037,457
16th May 2025 (Fri) 15.75 16.625 15.75 16.25 979,440
15th May 2025 (Thu) 15.25 15.80 15.80 15.80 396,312
14th May 2025 (Wed) 15.875 15.00 15.00 15.00 414,528
13th May 2025 (Tue) 16.125 15.90 15.90 15.90 1,058,454
12th May 2025 (Mon) 16.625 16.625 16.125 16.125 742,350
9th May 2025 (Fri) 16.25 16.625 16.25 16.50 667,344
8th May 2025 (Thu) 17.25 17.25 16.25 16.25 1,077,153
7th May 2025 (Wed) 16.25 17.50 15.60 17.50 1,723,022
6th May 2025 (Tue) 17.25 16.50 16.50 16.50 684,403
5th May 2025 (Mon) 17.50 17.50 17.50 17.50 0
See more Mkango Resources price history

Mkango Resources (MKA) Share News

EARNINGS: Surgical Innovations loss widens; Arrow revenue up

30th May 2025 17:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Mkango Resources appoints lead engineers for Texas project

22nd Apr 2025 12:39

Mkango Resources Ltd - Malawi-focused producer of recycled rare earth magnets, alloys, and oxides - Alongside CoTec Holdings Corp, Mkango says that Tampa, Florida-based PegasusTSI Inc and BBA USA Inc, whose parent is based in Quebec, Canada, have been engaged to complete the engineering, procurement and construction management services for HyProMag USA LLC's rare earth magnet recycling and manufacturing project in Dallas-Fort Worth, Texas. Mkango expects a notice to proceed for the second half of 2025, with first revenue targeted in the first half of 2027. Read More

IN BRIEF: Mkango Resources closes GBP2 million private placement

3rd Feb 2025 16:58

Mkango Resources Ltd - Malawi-focused producer of recycled rare earth magnets, alloys, and oxides - Closes private placement raising gross proceeds of GBP2.3 million through the issue of 29.2 million shares at 8 pence each. Adds that it has issued 1.5 million warrants in aggregate to brokers who advised on the placing, with each warrant exercisable for three years with an exercise price of 8p per warrant. Notes net proceeds of GBP2.2 million from the subscription after fees. Mkango says it intends to use the proceeds to fund ongoing recycling development costs in Germany and the UK, as well as for ongoing corporate costs. Read More

TRADING UPDATES: Eden Research in revenue rise; Cordel gets UK deal

13th Jan 2025 12:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Mkango Resources news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered