Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mkango Resources (MKA) Share Price

Intraday
Historical

Price	35.00p on 08-04-2026 at 18:00:08
Change	1.50p 4.48%
Buy	36.00p
Sell	34.00p

Last Trade:	Unknown 100,000.00 at 35.00p
Day's Volume:	4,789,763
Last Close:	35.00p
Open:	34.00p
ISIN:	CA60686A4090

Day's Range	34.00p - 36.00p
52wk Range:	14.25p - 73.00p
Market Capitalisation:	£122.23m
VWAP:	34.55402p
Shares in Issue:	349.23m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mkango Resources (MKA) Latest Trades
Unknown*	100,000	35.00p	OTC Trade	17:05:43 - 08-Apr-26
Buy*	25,000	35.25p	Ordinary	16:41:32 - 08-Apr-26
Sell*	29,325	34.125p	Ordinary	16:29:23 - 08-Apr-26
Sell*	15,000	34.75p	Ordinary	16:25:53 - 08-Apr-26
Sell*	15,000	34.75p	Ordinary	16:25:37 - 08-Apr-26
Sell*	25,000	34.50p	Ordinary	16:24:42 - 08-Apr-26
Sell*	20,000	34.80p	Ordinary	16:18:13 - 08-Apr-26
Sell*	50,000	34.50p	Ordinary	16:06:15 - 08-Apr-26
Sell*	50,000	34.80p	Ordinary	16:06:01 - 08-Apr-26
Sell*	3,500	34.80p	Ordinary	15:59:01 - 08-Apr-26

See more Mkango Resources trades

Mkango Resources (MKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	34.00	36.00	34.00	35.00	4,789,763
7th Apr 2026 (Tue)	34.50	34.50	33.50	33.50	3,029,901
6th Apr 2026 (Mon)	34.50	34.50	34.50	34.50	0
3rd Apr 2026 (Fri)	34.50	34.50	34.50	34.50	0
2nd Apr 2026 (Thu)	35.00	35.00	34.40	34.50	1,176,222
1st Apr 2026 (Wed)	36.00	36.00	33.50	35.00	5,707,729
31st Mar 2026 (Tue)	38.00	38.80	37.50	38.60	1,417,565
30th Mar 2026 (Mon)	39.50	39.50	36.50	39.50	1,832,530
27th Mar 2026 (Fri)	42.00	40.50	38.50	40.00	1,724,158
26th Mar 2026 (Thu)	44.00	44.00	41.50	41.50	1,026,579
25th Mar 2026 (Wed)	44.75	46.00	44.00	44.00	963,100
24th Mar 2026 (Tue)	45.00	44.60	44.00	44.60	409,791
23rd Mar 2026 (Mon)	44.50	45.00	45.00	45.00	1,190,525
20th Mar 2026 (Fri)	45.00	46.00	45.00	46.00	302,476
19th Mar 2026 (Thu)	47.50	47.00	45.00	45.00	1,424,251
18th Mar 2026 (Wed)	47.00	46.50	46.50	46.50	538,776
17th Mar 2026 (Tue)	47.50	49.00	45.50	47.00	1,836,770
16th Mar 2026 (Mon)	49.50	49.50	47.50	47.50	444,408
13th Mar 2026 (Fri)	52.00	50.00	48.80	48.80	1,119,878
12th Mar 2026 (Thu)	53.00	55.00	51.50	51.50	773,217
11th Mar 2026 (Wed)	53.00	53.50	52.00	53.00	432,956
10th Mar 2026 (Tue)	53.50	53.50	52.00	53.00	538,608
9th Mar 2026 (Mon)	54.00	55.20	52.00	53.00	1,822,568

See more Mkango Resources price history

Date	Source	Headline
Mkango Resources (MKA) Regulatory News
1st Apr 2026 7:00 am	RNS	RESULTS OF FUNDRAISE OF £12.5 million
31st Mar 2026 5:03 pm	RNS	RetailBook Offer
31st Mar 2026 4:36 pm	RNS	PROPOSED FUNDRAISE OF APPROXIMATELY £10 MILLION
19th Mar 2026 7:00 am	RNS	FEASIBILITY STUDY: SONGWE & PFS RESULTS: PUŁAWY
16th Mar 2026 7:00 am	RNS-R	HYPROMAG AND ILS COMMISSION PRE-PROCESSING SYSTEM
16th Mar 2026 7:00 am	RNS-R	HYPROMAG AND ILS COMMISSION PRE-PROCESSING SYSTEM
9th Mar 2026 7:00 am	RNS	Commissioning of Second UK Inserma Unit
18th Feb 2026 7:00 am	RNS	ISSUE OF SHARES FOLLOWING VESTING OF RSUs
16th Feb 2026 7:00 am	RNS	Submission Draft Registration Statement
13th Feb 2026 4:06 pm	RNS	MANAGEMENT CHANGES AND APPOINTMENT OF IR ADVISOR

See more Mkango Resources regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09