| Price | 7.75on 14-11-2019 at 8:25:10 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 8.00 |
| Sell | 7.50 |
| Buy / Sell MKA Shares | |
| Last Trade: | Sell 25,000 at 7.50p |
| Day's Volume: | 25,000 |
| Last Close: | 7.75p |
| Open: | 7.75p |
| ISIN: | CA60686A4090 |
| Day's Range | 7.75p - 7.75p |
| 52wk Range: | 6.20p - 11.50p |
| Market Capitalisation: | £10m |
| VWAP: | 7.50p |
| Shares in Issue: | 133m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Mkango Res (MKA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 7.50 | Ordinary | 08:23:26 - 14-Nov-19 |
| Sell* | 25,000 | 7.50 | Ordinary | 08:23:26 - 14-Nov-19 |
| Buy* | 12,465 | 7.99 | Ordinary | 12:27:42 - 13-Nov-19 |
| Buy* | 37,000 | 7.99 | Ordinary | 12:27:01 - 13-Nov-19 |
| Sell* | 89,254 | 7.83 | Ordinary | 12:26:44 - 13-Nov-19 |
| Sell* | 15,000 | 7.80 | Ordinary | 10:59:39 - 13-Nov-19 |
| Buy* | 10,000 | 8.200 | Ordinary | 10:38:26 - 13-Nov-19 |
| Buy* | 24,449 | 8.18 | Ordinary | 10:15:18 - 13-Nov-19 |
| Buy* | 10,506 | 8.100 | Ordinary | 08:50:15 - 13-Nov-19 |
| Sell* | 20,000 | 7.70 | Ordinary | 08:17:03 - 13-Nov-19 |
Share Price History for Mkango Res |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 8.15 | 8.15 | 8.15 | 8.15 | |
| 11th Nov 2019 (Mon) | 7.95 | 8.15 | 7.85 | 8.15 | |
| 8th Nov 2019 (Fri) | 8.45 | 8.45 | 7.95 | 7.95 | |
| 7th Nov 2019 (Thu) | 8.45 | 8.45 | 8.45 | 8.45 | |
| 6th Nov 2019 (Wed) | 8.45 | 8.45 | 8.45 | 8.45 | |
| 5th Nov 2019 (Tue) | 8.80 | 8.80 | 8.20 | 8.45 | |
| 4th Nov 2019 (Mon) | 8.30 | 9.15 | 8.30 | 8.80 | |
| 1st Nov 2019 (Fri) | 8.40 | 8.40 | 8.30 | 8.30 | |
| 31st Oct 2019 (Thu) | 8.25 | 8.80 | 8.25 | 8.40 | |
| 30th Oct 2019 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | |
| 29th Oct 2019 (Tue) | 8.25 | 8.25 | 8.10 | 8.25 | |
| 28th Oct 2019 (Mon) | 7.85 | 8.25 | 7.85 | 8.25 | |
| 25th Oct 2019 (Fri) | 7.55 | 7.85 | 7.55 | 7.85 | |
| 24th Oct 2019 (Thu) | 7.25 | 7.55 | 7.25 | 7.55 | |
| 23rd Oct 2019 (Wed) | 7.15 | 7.25 | 7.15 | 7.25 | |
| 22nd Oct 2019 (Tue) | 7.45 | 7.95 | 7.15 | 7.15 | |
| 21st Oct 2019 (Mon) | 7.10 | 7.75 | 7.10 | 7.45 | |
| 18th Oct 2019 (Fri) | 7.35 | 7.35 | 7.10 | 7.10 | |
| 17th Oct 2019 (Thu) | 7.15 | 7.45 | 6.95 | 7.45 | |
| 16th Oct 2019 (Wed) | 6.80 | 7.15 | 6.60 | 7.15 | |
| 15th Oct 2019 (Tue) | 6.80 | 6.80 | 6.80 | 6.80 | |
| 14th Oct 2019 (Mon) | 6.80 | 6.80 | 6.80 | 6.80 | |
