Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkango Resources (MKA) Share Price

Price 35.25p on 18-07-2025 at 18:05:04
Change 3.70p 11.75%
Buy 35.50p
Sell 35.00p
Buy / Sell MKA Shares
Last Trade: Sell 5,000.00 at 35.20p
Day's Volume: 12,591,632
Last Close: 35.20p
Open: 32.00p
ISIN: CA60686A4090
Day's Range 32.00p - 35.20p
52wk Range: 4.20p - 37.75p
Market Capitalisation: £115.12m
VWAP: 35.16261p
Shares in Issue: 327.05m

Mkango Resources (MKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 35.20p Uncrossing Trade
16:35:27 - 18-Jul-25
Buy* 10,000 35.40p Ordinary
16:29:58 - 18-Jul-25
Buy* 5,000 35.40p Ordinary
16:29:51 - 18-Jul-25
Buy* 5,000 35.40p Ordinary
16:29:49 - 18-Jul-25
Sell* 11,104 35.125p Ordinary
16:28:35 - 18-Jul-25
Sell* 17,404 35.165p Ordinary
16:26:32 - 18-Jul-25
Buy* 17,000 35.42p Ordinary
16:26:25 - 18-Jul-25
Buy* 112 35.50p SI Trade
16:25:49 - 18-Jul-25
Sell* 700 35.33p Ordinary
16:25:41 - 18-Jul-25
Unknown* 49,052 35.88p Ordinary
16:25:37 - 18-Jul-25
See more Mkango Resources trades

Mkango Resources (MKA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.00 35.20 32.00 35.20 12,591,632
17th Jul 2025 (Thu) 29.00 31.50 27.50 31.50 2,304,502
16th Jul 2025 (Wed) 27.25 28.80 27.75 27.75 2,209,453
15th Jul 2025 (Tue) 25.75 28.75 25.20 27.50 3,702,468
14th Jul 2025 (Mon) 27.50 28.00 25.75 25.75 2,690,695
11th Jul 2025 (Fri) 28.50 29.20 27.50 27.50 3,026,522
10th Jul 2025 (Thu) 29.75 30.50 27.75 30.50 3,711,832
9th Jul 2025 (Wed) 29.00 31.00 27.50 29.75 4,093,239
8th Jul 2025 (Tue) 31.00 29.30 26.50 29.30 17,086,990
7th Jul 2025 (Mon) 33.00 35.25 31.50 31.50 14,492,658
4th Jul 2025 (Fri) 23.50 31.00 23.40 31.00 11,531,752
3rd Jul 2025 (Thu) 19.25 25.80 23.00 23.00 22,205,569
2nd Jul 2025 (Wed) 15.125 17.50 14.75 17.50 10,095,859
1st Jul 2025 (Tue) 15.50 15.625 15.125 15.125 4,128,365
30th Jun 2025 (Mon) 15.375 15.75 14.25 14.25 3,311,049
27th Jun 2025 (Fri) 15.375 15.375 15.375 15.375 435,028
26th Jun 2025 (Thu) 15.75 15.75 15.375 15.375 456,898
25th Jun 2025 (Wed) 15.875 15.75 15.70 15.75 235,541
24th Jun 2025 (Tue) 16.125 15.80 15.80 15.80 846,585
23rd Jun 2025 (Mon) 15.75 16.125 15.625 16.125 804,770
20th Jun 2025 (Fri) 15.75 15.75 15.70 15.75 693,097
19th Jun 2025 (Thu) 15.875 15.875 15.75 15.75 522,440
See more Mkango Resources price history

Mkango Resources (MKA) Share News

Mkango produces first recycled rare earth alloy at Birmingham plant

7th Jul 2025 12:24

(Alliance News) - Mkango Resources Ltd on Monday announced the first commercial production of recycled rare earth alloy at its new facility in Birmingham. Read More

Mkango to list rare earths unit on Nasdaq in USD400 million deal

3rd Jul 2025 13:21

(Alliance News) - Mkango Resources Ltd on Thursday said it has agreed a business combination deal to take its rare earths business public on Nasdaq, in a move that values its stake in the new entity at USD400 million. Read More

AIM WINNERS & LOSERS: Mkango subsidiaries plan merger, Nasdaq listing

3rd Jul 2025 11:06

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: London rises as Starmer defends Chancellor Reeves

3rd Jul 2025 09:00

(Alliance News) - European blue-chips opened higher on Thursday following news of the US striking a trade deal with Vietnam, and after a tearful UK chancellor spooked markets at Wednesday's PMQs. Read More

LONDON BRIEFING: Currys resumes dividend; Ryanair cancels 170 flights

3rd Jul 2025 07:54

(Alliance News) - Stocks were called up on Thursday, as UK Prime Minister Keir Starmer defends Chancellor Rachel Reeves, and US President Donald Trump continues to seek final approval for his "One Big Beautiful Bill". Read More

See more Mkango Resources news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered