Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mkango Resources (MKA) Share Price

Intraday
Historical

Price	46.00p on 20-03-2026 at 19:00:08
Change	1.00p 2.22%
Buy	47.00p
Sell	45.00p

Last Trade:	Buy 11.00 at 46.30p
Day's Volume:	302,476
Last Close:	46.00p
Open:	45.00p
ISIN:	CA60686A4090

Day's Range	45.00p - 46.00p
52wk Range:	11.75p - 73.00p
Market Capitalisation:	£160.65m
VWAP:	45.82527p
Shares in Issue:	349.23m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mkango Resources (MKA) Latest Trades
Buy*	11	46.30p	Ordinary	16:19:14 - 20-Mar-26
Sell*	1,012	45.00p	Ordinary	16:09:55 - 20-Mar-26
Buy*	1,000	46.158p	Ordinary	16:04:32 - 20-Mar-26
Buy*	5,000	46.158p	Ordinary	16:03:52 - 20-Mar-26
Buy*	1,250	46.166p	Ordinary	15:57:06 - 20-Mar-26
Unknown*	39,000	45.271p	Ordinary	15:53:21 - 20-Mar-26
Buy*	2,350	46.166p	Ordinary	15:50:38 - 20-Mar-26
Buy*	1,800	46.166p	Ordinary	15:48:25 - 20-Mar-26
Buy*	2,500	46.166p	Ordinary	15:48:14 - 20-Mar-26
Buy*	3,111	46.166p	Ordinary	15:48:05 - 20-Mar-26

See more Mkango Resources trades

Mkango Resources (MKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	45.00	46.00	45.00	46.00	302,476
19th Mar 2026 (Thu)	47.50	47.00	45.00	45.00	1,424,251
18th Mar 2026 (Wed)	47.00	46.50	46.50	46.50	538,776
17th Mar 2026 (Tue)	47.50	49.00	45.50	47.00	1,836,770
16th Mar 2026 (Mon)	49.50	49.50	47.50	47.50	444,408
13th Mar 2026 (Fri)	52.00	50.00	48.80	48.80	1,119,878
12th Mar 2026 (Thu)	53.00	55.00	51.50	51.50	773,217
11th Mar 2026 (Wed)	53.00	53.50	52.00	53.00	432,956
10th Mar 2026 (Tue)	53.50	53.50	52.00	53.00	538,608
9th Mar 2026 (Mon)	54.00	55.20	52.00	53.00	1,822,568
6th Mar 2026 (Fri)	55.00	55.00	52.00	53.50	613,254
5th Mar 2026 (Thu)	55.00	55.00	53.50	55.00	407,623
4th Mar 2026 (Wed)	54.50	55.00	53.00	55.00	855,761
3rd Mar 2026 (Tue)	56.00	56.00	54.00	54.00	1,236,000
2nd Mar 2026 (Mon)	55.00	55.20	52.00	55.20	1,439,449
27th Feb 2026 (Fri)	57.00	56.00	56.00	56.00	756,448
26th Feb 2026 (Thu)	55.00	58.50	54.50	57.00	1,180,700
25th Feb 2026 (Wed)	52.50	55.00	52.50	55.00	794,239
24th Feb 2026 (Tue)	50.00	53.50	49.00	53.00	1,090,186
23rd Feb 2026 (Mon)	49.00	50.50	49.00	50.00	757,969

See more Mkango Resources price history

Date	Source	Headline
Mkango Resources (MKA) Regulatory News
19th Mar 2026 7:00 am	RNS	FEASIBILITY STUDY: SONGWE & PFS RESULTS: PUŁAWY
16th Mar 2026 7:00 am	RNS-R	HYPROMAG AND ILS COMMISSION PRE-PROCESSING SYSTEM
16th Mar 2026 7:00 am	RNS-R	HYPROMAG AND ILS COMMISSION PRE-PROCESSING SYSTEM
9th Mar 2026 7:00 am	RNS	Commissioning of Second UK Inserma Unit
18th Feb 2026 7:00 am	RNS	ISSUE OF SHARES FOLLOWING VESTING OF RSUs
16th Feb 2026 7:00 am	RNS	Submission Draft Registration Statement
13th Feb 2026 4:06 pm	RNS	MANAGEMENT CHANGES AND APPOINTMENT OF IR ADVISOR
5th Feb 2026 7:00 am	RNS-R	HYPROMAG USA ADVANCES U.S. HUB-AND-SPOKE STRATEGY
15th Jan 2026 7:00 am	RNS	OFFICIAL OPENING OF RECYCLING PLANT IN BIRMINGHAM
12th Jan 2026 7:00 am	RNS	HYPROMAG USA ADVANCES EXPANSION TO THREE STATES

See more Mkango Resources regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17