Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mkango Resources (MKA) Share Price

Intraday
Historical

Price	47.50p on 05-01-2026 at 09:10:10
Change	-0.50p -1.04%
Buy	49.00p
Sell	46.00p

Last Trade:	Sell 2,138.00 at 47.00p
Day's Volume:	59,912
Last Close:	48.00p
Open:	47.50p
ISIN:	CA60686A4090

Day's Range	47.00p - 48.00p
52wk Range:	8.50p - 73.00p
Market Capitalisation:	£164.92m
VWAP:	47.61943p
Shares in Issue:	347.19m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mkango Resources (MKA) Latest Trades
Sell*	2,138	47.00p	Ordinary	09:04:13 - 05-Jan-26
Buy*	1,252	47.715p	Ordinary	08:51:10 - 05-Jan-26
Sell*	6,150	47.00p	Ordinary	08:49:00 - 05-Jan-26
Buy*	513	49.00p	SI Trade	08:45:06 - 05-Jan-26
Buy*	20	49.00p	SI Trade	08:45:06 - 05-Jan-26
Sell*	2	46.00p	SI Trade	08:45:06 - 05-Jan-26
Buy*	20,917	47.75p	Ordinary	08:44:34 - 05-Jan-26
Sell*	2,500	46.6111p	Ordinary	08:39:02 - 05-Jan-26
Sell*	1,639	46.922p	Ordinary	08:35:13 - 05-Jan-26
Unknown*	2,000	47.00p	Ordinary	08:32:46 - 05-Jan-26

See more Mkango Resources trades

Mkango Resources (MKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jan 2026 (Mon)	47.50	48.00	47.00	48.00	59,912
2nd Jan 2026 (Fri)	46.00	48.10	46.00	48.00	383,081
1st Jan 2026 (Thu)	46.50	46.50	46.50	46.50	0
31st Dec 2025 (Wed)	46.00	46.50	46.00	46.50	498,463
30th Dec 2025 (Tue)	46.00	48.00	46.00	46.50	602,148
29th Dec 2025 (Mon)	47.00	48.50	45.50	46.50	614,399
26th Dec 2025 (Fri)	48.80	48.80	48.80	48.80	0
25th Dec 2025 (Thu)	48.80	48.80	48.80	48.80	0
24th Dec 2025 (Wed)	50.00	48.80	48.80	48.80	654,128
23rd Dec 2025 (Tue)	49.50	50.50	49.50	50.00	577,405
22nd Dec 2025 (Mon)	51.00	51.50	49.50	49.50	553,362
19th Dec 2025 (Fri)	48.00	53.00	53.00	53.00	1,537,413
18th Dec 2025 (Thu)	48.00	49.00	48.50	48.50	663,326
17th Dec 2025 (Wed)	50.50	50.00	50.00	50.00	1,157,711
16th Dec 2025 (Tue)	53.50	53.50	50.50	51.00	951,373
15th Dec 2025 (Mon)	51.50	53.40	53.40	53.40	1,512,798
12th Dec 2025 (Fri)	53.00	55.00	52.00	52.00	1,052,193
11th Dec 2025 (Thu)	53.00	54.00	52.50	54.00	1,166,225
10th Dec 2025 (Wed)	51.50	51.20	51.20	51.20	790,765
9th Dec 2025 (Tue)	50.00	51.00	51.00	51.00	977,288
8th Dec 2025 (Mon)	49.00	50.00	50.00	50.00	1,123,381
5th Dec 2025 (Fri)	50.50	51.00	48.00	48.00	864,388

See more Mkango Resources price history

Date	Source	Headline
Mkango Resources (MKA) Regulatory News
15th Dec 2025 7:00 am	RNS	HYPROMAG USA PROVIDES POSITIVE UPDATE TO VALUATION
11th Dec 2025 7:00 am	RNS	HYPROMAG USA FINALISES LONG TERM LEASE
1st Dec 2025 7:00 am	RNS	MKANGO RELEASES Q3 2025 RESULTS
19th Nov 2025 7:00 am	RNS	HYPROMAG USA EXPANDS FEEDSTOCK SUPPLY AGREEMENT
12th Nov 2025 2:22 pm	RNS	MKANGO ANNOUNCES RESULTS OF ANNUAL GENERAL MEETING
28th Oct 2025 7:00 am	RNS	MKA UNAFFECTED BY MALAWI EXECUTIVE ORDER NO. 2
24th Oct 2025 7:00 am	RNS	CONFIRMATION OF NO MATERIAL CHANGE
17th Oct 2025 7:00 am	RNS	EXERCISE OF WARRANTS
8th Oct 2025 7:00 am	RNS	MKA ANNOUNCES ADJOURNMENT OF SHAREHOLDERS’ MEETING
6th Oct 2025 7:00 am	RNS	MKANGO CLOSES £3M (C$5.6M) PRIVATE PLACEMENT

See more Mkango Resources regulatory news

FTSE 100 Latest

Value9,974.55

Change23.41