Mkango Res Share Price (MKA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.25on 21-01-2020 at 8:07:08
Change 0.00 0.00%
Buy 8.50
Sell 8.00
Buy / Sell MKA Shares
Sponsored Financial Content
Last Trade: Sell 5,000 at 8.188p
Day's Volume: 0
Last Close: 8.25p
Open: 8.25p
ISIN: CA60686A4090
Day's Range 8.25p - 8.25p
52wk Range: 6.20p - 11.50p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 133m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Mkango Res (MKA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,0008.188Ordinary
13:37:14 - 20-Jan-20
Buy*50,0008.475Ordinary
13:33:26 - 20-Jan-20
Buy*5,8998.475Ordinary
12:34:01 - 20-Jan-20
Buy*12,0008.475Ordinary
12:12:35 - 20-Jan-20
Buy*2008.475Ordinary
08:00:53 - 20-Jan-20
Buy*32,7088.475Ordinary
15:14:32 - 17-Jan-20
Buy*60,0008.395Ordinary
09:27:06 - 17-Jan-20
Buy*60,0008.275Ordinary
09:26:34 - 17-Jan-20
Sell*9438.013Ordinary
14:44:24 - 16-Jan-20
Sell*37,4418.013Ordinary
13:41:32 - 16-Jan-20

Share Price History for Mkango Res

Time period:
to
Date Open High Low Close
17th Jan 2020 (Fri)8.258.258.258.25
16th Jan 2020 (Thu)8.258.048.048.25
15th Jan 2020 (Wed)7.808.257.668.25
14th Jan 2020 (Tue)7.757.807.757.80
13th Jan 2020 (Mon)8.157.647.647.75
10th Jan 2020 (Fri)8.258.258.158.15
9th Jan 2020 (Thu)8.408.408.258.25
8th Jan 2020 (Wed)8.158.408.158.40
7th Jan 2020 (Tue)8.608.608.158.15
6th Jan 2020 (Mon)8.758.758.608.60
3rd Jan 2020 (Fri)8.758.758.758.75
2nd Jan 2020 (Thu)8.609.008.608.75
1st Jan 2020 (Wed)8.600.000.008.60
31st Dec 2019 (Tue)8.608.608.608.60
30th Dec 2019 (Mon)8.458.758.458.60
27th Dec 2019 (Fri)8.258.558.258.45
26th Dec 2019 (Thu)00.000.008.25
25th Dec 2019 (Wed)7.850.000.008.25
24th Dec 2019 (Tue)7.858.257.858.25
23rd Dec 2019 (Mon)7.807.857.807.85

News about Mkango Res (MKA)

Mkango subsidiary acquires 25% HyProMag stake

News - Friday, January 10, 2020

A subsidiary of Mkango Resources – Maginto Ltd - has acquired a 25% interest in......

FTSE 100 Latest
Value7,590.83
Change-60.61


Login to your account

Forgot Password?

Not Registered