| Price | 7.60on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 7.80 |
| Sell | 7.40 |
| Buy / Sell MKA Shares | |
| Last Trade: | Buy 25,000 at 7.74p |
| Day's Volume: | 50,000 |
| Last Close: | 7.60p |
| Open: | 7.60p |
| ISIN: | CA60686A4090 |
| Day's Range | 7.60p - 7.60p |
| 52wk Range: | 2.625p - 12.75p |
| Market Capitalisation: | £8m |
| VWAP: | 7.581p |
| Shares in Issue: | 109m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Mkango Res (MKA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 7.74 | 16:29:37 - 19-Jul-18 | |
| Sell* | 15,000 | 7.41 | 10:42:42 - 19-Jul-18 | |
| Sell* | 10,000 | 7.440 | 10:07:19 - 19-Jul-18 | |
| Buy* | 7,500 | 7.800 | 10:20:09 - 17-Jul-18 | |
| Sell* | 1,500 | 7.415 | 09:12:00 - 17-Jul-18 | |
| Sell* | 30,950 | 7.435 | 16:10:06 - 16-Jul-18 | |
| Sell* | 21,000 | 7.465 | 15:52:54 - 16-Jul-18 | |
| Sell* | 5,000 | 7.465 | 14:23:58 - 16-Jul-18 | |
| Sell* | 3,978 | 7.565 | Uncrossing Trade | 10:47:06 - 16-Jul-18 |
| Buy* | 5,000 | 7.90 | 09:00:10 - 16-Jul-18 | |
Share Price History for Mkango Res |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 7.65 | 7.65 | 7.60 | 7.65 | 0 |
| 17th Jul 2018 (Tue) | 7.70 | 7.70 | 7.65 | 7.70 | 9,000 |
| 16th Jul 2018 (Mon) | 7.80 | 7.90 | 7.70 | 7.80 | 95,579 |
| 13th Jul 2018 (Fri) | 8.00 | 8.00 | 7.65 | 7.65 | 75,610 |
| 12th Jul 2018 (Thu) | 7.65 | 8.00 | 8.00 | 7.65 | 74,348 |
| 11th Jul 2018 (Wed) | 7.65 | 7.65 | 7.65 | 7.65 | 27,877 |
| 10th Jul 2018 (Tue) | 7.75 | 7.75 | 7.60 | 7.75 | 396,474 |
| 9th Jul 2018 (Mon) | 7.75 | 7.75 | 7.75 | 0.00 | 37,108 |
| 6th Jul 2018 (Fri) | 7.60 | 7.75 | 7.60 | 0.00 | 101,020 |
| 5th Jul 2018 (Thu) | 7.90 | 7.90 | 7.60 | 0.00 | 64,300 |
| 4th Jul 2018 (Wed) | 8.10 | 8.10 | 7.90 | 0.00 | 172,378 |
| 3rd Jul 2018 (Tue) | 8.10 | 8.10 | 8.10 | 0.00 | 65,755 |
| 2nd Jul 2018 (Mon) | 8.15 | 8.15 | 7.80 | 0.00 | 250,180 |
| 29th Jun 2018 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 19,479 |
| 28th Jun 2018 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 27th Jun 2018 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 207,707 |
| 26th Jun 2018 (Tue) | 8.05 | 8.10 | 8.05 | 8.05 | 36,212 |
| 25th Jun 2018 (Mon) | 7.95 | 8.05 | 7.95 | 7.95 | 14,009 |
| 22nd Jun 2018 (Fri) | 8.00 | 8.05 | 7.95 | 8.00 | 181,626 |
| 21st Jun 2018 (Thu) | 8.00 | 8.05 | 7.95 | 8.00 | 181,626 |
| 20th Jun 2018 (Wed) | 8.05 | 8.05 | 8.00 | 8.05 | 219,512 |
| 19th Jun 2018 (Tue) | 8.05 | 8.05 | 8.05 | 8.05 | 113,541 |
