Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkango Resources (MKA) Share Price

Price 53.00p on 11-03-2026 at 19:40:07
Change 0.00p 0%
Buy 54.00p
Sell 52.00p
Last Trade: Buy 1,859.00 at 53.40p
Day's Volume: 432,956
Last Close: 53.00p
Open: 53.00p
ISIN: CA60686A4090
Day's Range 52.00p - 53.50p
52wk Range: 9.80p - 73.00p
Market Capitalisation: £185.09m
VWAP: 52.97677p
Shares in Issue: 349.23m

Mkango Resources (MKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,859 53.40p Ordinary
16:28:10 - 11-Mar-26
Sell* 1,931 52.16p Ordinary
16:25:26 - 11-Mar-26
Unknown* 50,000 53.00p Ordinary
16:15:57 - 11-Mar-26
Buy* 11,361 52.81p Ordinary
16:09:58 - 11-Mar-26
Buy* 3,772 52.81p Ordinary
16:03:03 - 11-Mar-26
Sell* 12,000 52.00p Ordinary
15:55:52 - 11-Mar-26
Sell* 3,144 52.11p Ordinary
15:14:37 - 11-Mar-26
Buy* 1,962 52.81p Ordinary
15:11:08 - 11-Mar-26
Sell* 1,000 52.00p Ordinary
15:06:03 - 11-Mar-26
Sell* 3,856 52.11p Ordinary
14:13:39 - 11-Mar-26
See more Mkango Resources trades

Mkango Resources (MKA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 53.00 53.50 52.00 53.00 432,956
10th Mar 2026 (Tue) 53.50 53.50 52.00 53.00 538,608
9th Mar 2026 (Mon) 54.00 55.20 52.00 53.00 1,822,568
6th Mar 2026 (Fri) 55.00 55.00 52.00 53.50 613,254
5th Mar 2026 (Thu) 55.00 55.00 53.50 55.00 407,623
4th Mar 2026 (Wed) 54.50 55.00 53.00 55.00 855,761
3rd Mar 2026 (Tue) 56.00 56.00 54.00 54.00 1,236,000
2nd Mar 2026 (Mon) 55.00 55.20 52.00 55.20 1,439,449
27th Feb 2026 (Fri) 57.00 56.00 56.00 56.00 756,448
26th Feb 2026 (Thu) 55.00 58.50 54.50 57.00 1,180,700
25th Feb 2026 (Wed) 52.50 55.00 52.50 55.00 794,239
24th Feb 2026 (Tue) 50.00 53.50 49.00 53.00 1,090,186
23rd Feb 2026 (Mon) 49.00 50.50 49.00 50.00 757,969
20th Feb 2026 (Fri) 51.50 49.80 48.40 49.80 2,465,544
19th Feb 2026 (Thu) 54.00 53.40 51.50 51.50 1,346,863
18th Feb 2026 (Wed) 55.00 54.50 54.00 54.00 477,672
17th Feb 2026 (Tue) 57.00 56.00 54.00 56.00 1,158,728
16th Feb 2026 (Mon) 56.50 57.00 53.50 57.00 2,251,701
13th Feb 2026 (Fri) 52.50 54.00 51.50 54.00 1,704,716
12th Feb 2026 (Thu) 58.00 60.00 53.00 53.00 1,445,278
See more Mkango Resources price history

Mkango Resources (MKA) Share News

TRADING UPDATES: Shires Income shareholders approve Aberdeen merger

9th Mar 2026 22:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kavango Resources evaluating options in Botswana

15th Dec 2025 15:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE rises as miners lift stocks

15th Dec 2025 12:09

(Alliance News) - Stock prices in London were higher at midday on Monday, extending early gains at the start of a busy week for central bank rate decisions. Read More

AIM WINNERS & LOSERS: Chariot inks financial close on SA wind projects

15th Dec 2025 11:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

EARNINGS AND TRADING: CleanTech Lithium protests "improper" judgement

1st Dec 2025 22:17

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday, Friday and not separately reported by Alliance News: Read More

See more Mkango Resources news
FTSE 100 Latest
Value10,353.77
Change-58.47

Login to your account

Forgot Password?

Not Registered