Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkango Resources (MKA) Share Price

Price 9.85p on 28-02-2025 at 17:30:02
Change -0.58p -5.8%
Buy 10.20p
Sell 9.50p
Buy / Sell MKA Shares
Last Trade: Buy 58,908.00 at 10.165p
Day's Volume: 447,464
Last Close: 9.42p
Open: 10.00p
ISIN: CA60686A4090
Day's Range 9.42p - 9.42p
52wk Range: 4.20p - 12.125p
Market Capitalisation: £33m
VWAP: 9.937875p
Shares in Issue: 355m

Mkango Resources (MKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58,908 10.165p Ordinary
15:12:51 - 28-Feb-25
Buy* 39,186 9.98p Ordinary
14:38:13 - 28-Feb-25
Buy* 100,000 9.945p Ordinary
14:11:42 - 28-Feb-25
Sell* 50,535 9.836p Ordinary
12:37:20 - 28-Feb-25
Buy* 7,265 9.98p Ordinary
12:19:45 - 28-Feb-25
Buy* 5,000 9.974p Ordinary
11:51:23 - 28-Feb-25
Buy* 5,000 9.974p Ordinary
11:33:38 - 28-Feb-25
Buy* 15,030 9.98p Ordinary
11:32:26 - 28-Feb-25
Sell* 50,000 9.82p Ordinary
11:12:11 - 28-Feb-25
Buy* 26,970 9.915p Ordinary
10:29:23 - 28-Feb-25
See more Mkango Resources trades

Mkango Resources (MKA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 10.00 9.42 9.42 9.42 447,464
27th Feb 2025 (Thu) 10.525 10.525 10.00 10.00 308,024
26th Feb 2025 (Wed) 10.375 10.50 10.375 10.50 544,082
25th Feb 2025 (Tue) 11.15 11.15 10.25 10.375 1,114,177
24th Feb 2025 (Mon) 11.05 11.15 11.05 11.15 513,930
21st Feb 2025 (Fri) 11.05 11.05 11.05 11.05 963,799
20th Feb 2025 (Thu) 11.05 11.05 11.05 11.05 823,189
19th Feb 2025 (Wed) 11.15 11.15 11.05 11.05 206,012
18th Feb 2025 (Tue) 11.25 10.80 10.80 10.80 283,816
17th Feb 2025 (Mon) 11.375 11.40 11.40 11.40 829,517
14th Feb 2025 (Fri) 11.10 11.375 11.10 11.375 2,193,846
13th Feb 2025 (Thu) 11.375 11.375 10.65 11.10 1,055,251
12th Feb 2025 (Wed) 11.25 11.375 11.125 11.375 1,835,109
11th Feb 2025 (Tue) 11.00 11.00 11.00 11.00 1,120,736
10th Feb 2025 (Mon) 11.45 11.00 11.00 11.00 3,212,749
7th Feb 2025 (Fri) 11.90 11.90 11.20 11.45 1,327,767
6th Feb 2025 (Thu) 10.75 12.125 10.75 11.90 10,251,074
5th Feb 2025 (Wed) 10.25 10.75 10.25 10.75 2,539,611
4th Feb 2025 (Tue) 9.25 10.25 9.54 10.25 3,043,706
3rd Feb 2025 (Mon) 9.10 9.66 8.52 9.66 1,699,920
See more Mkango Resources price history

Mkango Resources (MKA) Regulatory News

Date Source Headline
28th Feb 2025 7:00 am RNS EXECUTIVE COMPENSATION AND ISSUE OF SHARES
17th Feb 2025 7:00 am RNS Land Lease Agreement Signed in Poland
12th Feb 2025 7:00 am RNS MKANGO ANNOUNCES PDMR DEALING
3rd Feb 2025 4:03 pm RNS TR-1: Notification of major holdings
3rd Feb 2025 7:00 am RNS MKANGO CLOSES £2.34M (C$4.11M) PRIVATE PLACEMENT
20th Jan 2025 5:16 pm RNS MKANGO RAISES £2.34M
15th Jan 2025 7:00 am RNS-R NOTICE OF INVESTOR PRESENTATION
13th Jan 2025 7:00 am RNS HYPROMAG TO COLLABORATE WITH AREERA
8th Jan 2025 7:00 am RNS LOI signed with Crown Proptech
13th Dec 2024 10:53 am RNS HYPROMAG SHOWCASES RECYCLING PROJECTS
See more Mkango Resources regulatory news

Mkango Resources (MKA) Share News

IN BRIEF: Mkango Resources closes GBP2 million private placement

3rd Feb 2025 16:58

Mkango Resources Ltd - Malawi-focused producer of recycled rare earth magnets, alloys, and oxides - Closes private placement raising gross proceeds of GBP2.3 million through the issue of 29.2 million shares at 8 pence each. Adds that it has issued 1.5 million warrants in aggregate to brokers who advised on the placing, with each warrant exercisable for three years with an exercise price of 8p per warrant. Notes net proceeds of GBP2.2 million from the subscription after fees. Mkango says it intends to use the proceeds to fund ongoing recycling development costs in Germany and the UK, as well as for ongoing corporate costs. Read More

TRADING UPDATES: Eden Research in revenue rise; Cordel gets UK deal

13th Jan 2025 12:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Mkango Resources subsidiaries intend to merge with Crown PropTech

8th Jan 2025 11:46

(Alliance News) - Mkango Resources Ltd on Wednesday said it signed a letter of intent with Crown PropTech Acquisitions to list Mkango's Songwe Hill and Pulawy rare earths projects on the Nasdaq. Read More

Mkango Resources posts lower loss on cost cuts and recycling focus

29th Nov 2024 09:50

(Alliance News) - Mkango Resources Ltd on Friday said it made strides in reducing its loss and expenses, attributing the improvement to strategic cost-cutting measures and progress in its recycling-focused operations. Read More

Mkango Resources shares climb after "positive" feasibility study

25th Nov 2024 11:44

(Alliance News) - Mkango Resources Ltd shares soared on Monday after it said a feasibility study on the development of a rare earth magnet recycling and manufacturing operation showed "robust economics". Read More

See more Mkango Resources news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered