Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mkango Resources (MKA) Share Price

Intraday
Historical

Price	40.50p on 13-04-2026 at 18:50:08
Change	1.50p 3.85%
Buy	41.00p
Sell	40.00p

Last Trade:	Buy 500,000.00 at 40.95p
Day's Volume:	9,065,212
Last Close:	40.50p
Open:	39.00p
ISIN:	CA60686A4090

Day's Range	40.00p - 41.00p
52wk Range:	14.25p - 73.00p
Market Capitalisation:	£141.44m
VWAP:	40.42026p
Shares in Issue:	349.23m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mkango Resources (MKA) Latest Trades
Buy*	500,000	40.95p	Ordinary	16:30:52 - 13-Apr-26
Buy*	100,000	40.875p	Ordinary	16:28:52 - 13-Apr-26
Buy*	100,000	40.75p	Ordinary	16:28:48 - 13-Apr-26
Buy*	5,000	40.75p	Ordinary	16:27:53 - 13-Apr-26
Buy*	5,746	40.75p	Ordinary	16:21:44 - 13-Apr-26
Buy*	12,292	40.75p	Ordinary	16:19:15 - 13-Apr-26
Buy*	7,361	40.75p	Ordinary	16:14:56 - 13-Apr-26
Buy*	13,988	41.00p	Ordinary	16:14:12 - 13-Apr-26
Sell*	31	40.00p	SI Trade	16:13:52 - 13-Apr-26
Buy*	21	41.00p	SI Trade	16:13:52 - 13-Apr-26

See more Mkango Resources trades

Mkango Resources (MKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	35.25	39.00	36.50	39.00	6,851,462
9th Apr 2026 (Thu)	35.00	35.50	34.75	35.50	4,477,909
8th Apr 2026 (Wed)	34.00	36.00	34.00	35.00	4,789,763
7th Apr 2026 (Tue)	34.50	34.50	33.50	33.50	3,029,901
6th Apr 2026 (Mon)	34.50	34.50	34.50	34.50	0
3rd Apr 2026 (Fri)	34.50	34.50	34.50	34.50	0
2nd Apr 2026 (Thu)	35.00	35.00	34.40	34.50	1,176,222
1st Apr 2026 (Wed)	36.00	36.00	33.50	35.00	5,707,729
31st Mar 2026 (Tue)	38.00	38.80	37.50	38.60	1,417,565
30th Mar 2026 (Mon)	39.50	39.50	36.50	39.50	1,832,530
27th Mar 2026 (Fri)	42.00	40.50	38.50	40.00	1,724,158
26th Mar 2026 (Thu)	44.00	44.00	41.50	41.50	1,026,579
25th Mar 2026 (Wed)	44.75	46.00	44.00	44.00	963,100
24th Mar 2026 (Tue)	45.00	44.60	44.00	44.60	409,791
23rd Mar 2026 (Mon)	44.50	45.00	45.00	45.00	1,190,525
20th Mar 2026 (Fri)	45.00	46.00	45.00	46.00	302,476
19th Mar 2026 (Thu)	47.50	47.00	45.00	45.00	1,424,251
18th Mar 2026 (Wed)	47.00	46.50	46.50	46.50	538,776
17th Mar 2026 (Tue)	47.50	49.00	45.50	47.00	1,836,770
16th Mar 2026 (Mon)	49.50	49.50	47.50	47.50	444,408
13th Mar 2026 (Fri)	52.00	50.00	48.80	48.80	1,119,878

See more Mkango Resources price history

Date	Source	Headline
Mkango Resources (MKA) Regulatory News
10th Apr 2026 7:00 am	RNS	CLOSING OF FUNDRAISE OF £12.5 million
9th Apr 2026 7:00 am	RNS	FIRST COMMISSIONING RUNS IN HYPROMAG GERMANY
1st Apr 2026 7:00 am	RNS	RESULTS OF FUNDRAISE OF £12.5 million
31st Mar 2026 5:03 pm	RNS	RetailBook Offer
31st Mar 2026 4:36 pm	RNS	PROPOSED FUNDRAISE OF APPROXIMATELY £10 MILLION
19th Mar 2026 7:00 am	RNS	FEASIBILITY STUDY: SONGWE & PFS RESULTS: PUŁAWY
16th Mar 2026 7:00 am	RNS-R	HYPROMAG AND ILS COMMISSION PRE-PROCESSING SYSTEM
16th Mar 2026 7:00 am	RNS-R	HYPROMAG AND ILS COMMISSION PRE-PROCESSING SYSTEM
9th Mar 2026 7:00 am	RNS	Commissioning of Second UK Inserma Unit
18th Feb 2026 7:00 am	RNS	ISSUE OF SHARES FOLLOWING VESTING OF RSUs

See more Mkango Resources regulatory news

FTSE 100 Latest

Value10,582.96

Change-17.57