Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mkango Resources (MKA) Share Price

Price 15.90p on 14-05-2025 at 05:00:06
Change -0.225p -1.42%
Buy 0.00p
Sell 0.00p
Buy / Sell MKA Shares
Last Trade: Buy 19,999.00 at 15.90p
Day's Volume: 0
Last Close: 15.90p
Open: 16.125p
ISIN: CA60686A4090
Day's Range 15.90p - 15.90p
52wk Range: 4.20p - 20.50p
Market Capitalisation: £57m
VWAP: 0.00p
Shares in Issue: 355m

Mkango Resources (MKA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,999 15.90p Suspected BUY Trade
16:35:26 - 13-May-25
Buy* 10,000 15.90p Ordinary
16:18:08 - 13-May-25
Sell* 60,000 15.667p Ordinary
16:17:40 - 13-May-25
Sell* 50,000 15.68p Ordinary
16:17:21 - 13-May-25
Buy* 3,712 15.975p Ordinary
15:50:54 - 13-May-25
Buy* 21,838 15.99p Ordinary
15:25:24 - 13-May-25
Buy* 434 16.00p Ordinary
15:05:06 - 13-May-25
Buy* 2,925 16.00p Ordinary
14:44:31 - 13-May-25
Buy* 152 16.00p Ordinary
14:36:35 - 13-May-25
Buy* 30,468 16.00p Ordinary
14:26:23 - 13-May-25
See more Mkango Resources trades

Mkango Resources (MKA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 16.125 15.90 15.90 15.90 1,058,454
12th May 2025 (Mon) 16.625 16.625 16.125 16.125 742,350
9th May 2025 (Fri) 16.25 16.625 16.25 16.50 667,344
8th May 2025 (Thu) 17.25 17.25 16.25 16.25 1,077,153
7th May 2025 (Wed) 16.25 17.50 15.60 17.50 1,723,022
6th May 2025 (Tue) 17.25 16.50 16.50 16.50 684,403
5th May 2025 (Mon) 17.50 17.50 17.50 17.50 0
2nd May 2025 (Fri) 17.25 17.25 17.25 17.25 534,999
1st May 2025 (Thu) 18.00 18.00 17.00 17.25 1,382,920
30th Apr 2025 (Wed) 17.85 18.25 17.85 18.20 745,399
29th Apr 2025 (Tue) 18.80 19.25 17.85 17.85 3,462,022
28th Apr 2025 (Mon) 17.50 18.80 18.80 18.80 1,702,481
25th Apr 2025 (Fri) 16.75 17.40 17.40 17.40 1,578,532
24th Apr 2025 (Thu) 16.50 17.00 17.00 17.00 1,195,304
23rd Apr 2025 (Wed) 18.25 17.00 17.00 17.00 3,257,335
22nd Apr 2025 (Tue) 20.00 20.50 18.25 18.25 2,820,953
21st Apr 2025 (Mon) 19.50 19.50 19.50 19.50 0
18th Apr 2025 (Fri) 19.50 19.50 19.50 19.50 0
17th Apr 2025 (Thu) 19.00 19.75 19.00 19.50 2,126,785
16th Apr 2025 (Wed) 19.00 20.00 18.25 20.00 2,223,648
15th Apr 2025 (Tue) 18.25 19.10 18.65 18.65 2,704,810
14th Apr 2025 (Mon) 16.50 18.10 17.25 18.10 3,653,851
See more Mkango Resources price history

Mkango Resources (MKA) Share News

EARNINGS: Eleco profit rises over 25%; Mkango Resources loss narrows

1st May 2025 19:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Mkango Resources appoints lead engineers for Texas project

22nd Apr 2025 12:39

Mkango Resources Ltd - Malawi-focused producer of recycled rare earth magnets, alloys, and oxides - Alongside CoTec Holdings Corp, Mkango says that Tampa, Florida-based PegasusTSI Inc and BBA USA Inc, whose parent is based in Quebec, Canada, have been engaged to complete the engineering, procurement and construction management services for HyProMag USA LLC's rare earth magnet recycling and manufacturing project in Dallas-Fort Worth, Texas. Mkango expects a notice to proceed for the second half of 2025, with first revenue targeted in the first half of 2027. Read More

IN BRIEF: Mkango Resources closes GBP2 million private placement

3rd Feb 2025 16:58

Mkango Resources Ltd - Malawi-focused producer of recycled rare earth magnets, alloys, and oxides - Closes private placement raising gross proceeds of GBP2.3 million through the issue of 29.2 million shares at 8 pence each. Adds that it has issued 1.5 million warrants in aggregate to brokers who advised on the placing, with each warrant exercisable for three years with an exercise price of 8p per warrant. Notes net proceeds of GBP2.2 million from the subscription after fees. Mkango says it intends to use the proceeds to fund ongoing recycling development costs in Germany and the UK, as well as for ongoing corporate costs. Read More

TRADING UPDATES: Eden Research in revenue rise; Cordel gets UK deal

13th Jan 2025 12:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Mkango Resources subsidiaries intend to merge with Crown PropTech

8th Jan 2025 11:46

(Alliance News) - Mkango Resources Ltd on Wednesday said it signed a letter of intent with Crown PropTech Acquisitions to list Mkango's Songwe Hill and Pulawy rare earths projects on the Nasdaq. Read More

See more Mkango Resources news
FTSE 100 Latest
Value8,602.92
Change0.00

Login to your account

Forgot Password?

Not Registered