Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mkango Resources (MKA) Share Price

Intraday
Historical

Price	37.50p on 31-03-2026 at 18:40:07
Change	-0.90p -2.28%
Buy	38.00p
Sell	37.00p

Last Trade:	Buy 49,999.00 at 38.60p
Day's Volume:	1,417,565
Last Close:	38.60p
Open:	38.00p
ISIN:	CA60686A4090

Day's Range	37.50p - 38.80p
52wk Range:	13.50p - 73.00p
Market Capitalisation:	£134.80m
VWAP:	37.97291p
Shares in Issue:	349.23m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mkango Resources (MKA) Latest Trades
Buy*	49,999	38.60p	Suspected BUY Trade	16:35:18 - 31-Mar-26
Unknown*	39,559	37.90p	Ordinary	16:20:54 - 31-Mar-26
Sell*	9,205	37.16p	Ordinary	16:19:43 - 31-Mar-26
Sell*	23,794	37.2666p	Ordinary	16:18:23 - 31-Mar-26
Buy*	1,320	38.00p	Ordinary	16:15:40 - 31-Mar-26
Unknown*	41,978	37.50p	Ordinary	16:05:08 - 31-Mar-26
Unknown*	55,529	37.10p	Ordinary	16:04:47 - 31-Mar-26
Sell*	5,525	37.56001p	Ordinary	15:55:30 - 31-Mar-26
Sell*	2,212	37.50p	Ordinary	15:31:24 - 31-Mar-26
Sell*	5,866	37.00p	Ordinary	15:21:29 - 31-Mar-26

See more Mkango Resources trades

Mkango Resources (MKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	39.50	39.50	36.50	39.50	1,832,530
27th Mar 2026 (Fri)	42.00	40.50	38.50	40.00	1,724,158
26th Mar 2026 (Thu)	44.00	44.00	41.50	41.50	1,026,579
25th Mar 2026 (Wed)	44.75	46.00	44.00	44.00	963,100
24th Mar 2026 (Tue)	45.00	44.60	44.00	44.60	409,791
23rd Mar 2026 (Mon)	44.50	45.00	45.00	45.00	1,190,525
20th Mar 2026 (Fri)	45.00	46.00	45.00	46.00	302,476
19th Mar 2026 (Thu)	47.50	47.00	45.00	45.00	1,424,251
18th Mar 2026 (Wed)	47.00	46.50	46.50	46.50	538,776
17th Mar 2026 (Tue)	47.50	49.00	45.50	47.00	1,836,770
16th Mar 2026 (Mon)	49.50	49.50	47.50	47.50	444,408
13th Mar 2026 (Fri)	52.00	50.00	48.80	48.80	1,119,878
12th Mar 2026 (Thu)	53.00	55.00	51.50	51.50	773,217
11th Mar 2026 (Wed)	53.00	53.50	52.00	53.00	432,956
10th Mar 2026 (Tue)	53.50	53.50	52.00	53.00	538,608
9th Mar 2026 (Mon)	54.00	55.20	52.00	53.00	1,822,568
6th Mar 2026 (Fri)	55.00	55.00	52.00	53.50	613,254
5th Mar 2026 (Thu)	55.00	55.00	53.50	55.00	407,623
4th Mar 2026 (Wed)	54.50	55.00	53.00	55.00	855,761
3rd Mar 2026 (Tue)	56.00	56.00	54.00	54.00	1,236,000

See more Mkango Resources price history

Date	Source	Headline
Mkango Resources (MKA) Regulatory News
19th Mar 2026 7:00 am	RNS	FEASIBILITY STUDY: SONGWE & PFS RESULTS: PUŁAWY
16th Mar 2026 7:00 am	RNS-R	HYPROMAG AND ILS COMMISSION PRE-PROCESSING SYSTEM
16th Mar 2026 7:00 am	RNS-R	HYPROMAG AND ILS COMMISSION PRE-PROCESSING SYSTEM
9th Mar 2026 7:00 am	RNS	Commissioning of Second UK Inserma Unit
18th Feb 2026 7:00 am	RNS	ISSUE OF SHARES FOLLOWING VESTING OF RSUs
16th Feb 2026 7:00 am	RNS	Submission Draft Registration Statement
13th Feb 2026 4:06 pm	RNS	MANAGEMENT CHANGES AND APPOINTMENT OF IR ADVISOR
5th Feb 2026 7:00 am	RNS-R	HYPROMAG USA ADVANCES U.S. HUB-AND-SPOKE STRATEGY
15th Jan 2026 7:00 am	RNS	OFFICIAL OPENING OF RECYCLING PLANT IN BIRMINGHAM
12th Jan 2026 7:00 am	RNS	HYPROMAG USA ADVANCES EXPANSION TO THREE STATES

See more Mkango Resources regulatory news

FTSE 100 Latest

Value10,176.45

Change48.49