Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Mkango Resources (MKA) Share Price

Intraday
Historical

Price	39.50p on 31-07-2026 at 18:35:04
Change	2.50p 6.76%
Buy	40.00p
Sell	39.00p

Last Trade:	Sell 11,000.00 at 38.35p
Day's Volume:	1,675,937
Last Close:	39.50p
Open:	37.30p
ISIN:	CA60686A4090

Day's Range	37.00p - 40.00p
52wk Range:	31.50p - 73.00p
Market Capitalisation:	£153.10m
VWAP:	39.09091p
Shares in Issue:	387.60m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Mkango Resources (MKA) Latest Trades
Sell*	11,000	38.35p	Ordinary	16:38:11 - 31-Jul-26
Sell*	40,000	39.05p	Ordinary	16:28:13 - 31-Jul-26
Sell*	51,217	39.06p	Ordinary	16:25:08 - 31-Jul-26
Sell*	6,400	39.16p	Ordinary	16:20:43 - 31-Jul-26
Buy*	62	40.00p	SI Trade	16:05:23 - 31-Jul-26
Sell*	3	39.00p	SI Trade	16:05:23 - 31-Jul-26
Buy*	175	40.00p	SI Trade	16:05:23 - 31-Jul-26
Buy*	2,500	39.87p	Ordinary	15:57:56 - 31-Jul-26
Buy*	5,000	39.87p	Ordinary	15:54:40 - 31-Jul-26
Buy*	13,000	39.875p	Ordinary	15:39:35 - 31-Jul-26

See more Mkango Resources trades

Mkango Resources (MKA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	37.30	40.00	37.00	39.50	1,675,937
30th Jul 2026 (Thu)	36.50	37.00	35.75	37.00	676,013
29th Jul 2026 (Wed)	34.75	37.50	34.75	36.50	1,947,599
28th Jul 2026 (Tue)	37.00	34.50	34.50	34.50	1,760,340
27th Jul 2026 (Mon)	39.25	37.65	37.00	37.00	3,871,128
24th Jul 2026 (Fri)	39.50	39.25	38.75	39.25	752,651
23rd Jul 2026 (Thu)	40.00	40.00	39.50	39.50	1,036,241
22nd Jul 2026 (Wed)	38.50	39.50	39.50	39.50	345,541
21st Jul 2026 (Tue)	38.25	38.70	38.00	38.70	201,790
20th Jul 2026 (Mon)	39.25	38.75	37.75	38.00	912,088
17th Jul 2026 (Fri)	39.50	39.50	38.35	39.25	605,153
16th Jul 2026 (Thu)	38.80	40.00	38.80	40.00	887,443
15th Jul 2026 (Wed)	39.00	39.00	38.50	39.00	475,022
14th Jul 2026 (Tue)	39.50	39.30	39.00	39.00	513,775
13th Jul 2026 (Mon)	39.50	39.75	38.80	38.80	306,230
10th Jul 2026 (Fri)	40.00	40.00	39.50	39.50	430,859
9th Jul 2026 (Thu)	40.20	40.20	38.50	40.00	2,096,888
8th Jul 2026 (Wed)	40.00	40.00	38.50	40.00	756,284
7th Jul 2026 (Tue)	42.50	42.00	40.00	40.00	825,148
6th Jul 2026 (Mon)	42.00	41.00	41.00	41.00	449,136
3rd Jul 2026 (Fri)	42.00	42.50	41.80	42.00	263,750

See more Mkango Resources price history

Date	Source	Headline
Mkango Resources (MKA) Regulatory News
27th Jul 2026 7:00 am	RNS	HYPROMAG USA TO ESTABLISH EARLY MAGNET FINISHING
22nd Jul 2026 7:00 am	RNS	EXERCISE OF WARRANTS
9th Jul 2026 7:00 am	RNS	Appointment of Joint Corporate Broker
22nd Jun 2026 12:05 pm	RNS	HYPROMAG USA ADVANCES TEXAS HUB & MAGNET PLATFORM
17th Jun 2026 7:00 am	RNS	Exercise of Options
10th Jun 2026 12:00 pm	RNS	MKAR New Investor Presentation
9th Jun 2026 7:00 am	RNS	Filing of an Amended Registration Statement - F-4
5th Jun 2026 3:01 pm	RNS	MKANGO ANNOUNCES RESULTS OF ANNUAL GENERAL MEETING
3rd Jun 2026 12:00 pm	RNS	HYPROMAG USA TO COMMENCE PREPARATORY WORK
1st Jun 2026 7:00 am	RNS	MKANGO RELEASES Q1 2026 RESULTS

See more Mkango Resources regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22