| Price | 86.20on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 86.35 |
| Sell | 86.00 |
| Buy / Sell MARS Shares | |
| Last Trade: | Sell 500 at 85.75p |
| Day's Volume: | 1,398,266 |
| Last Close: | 83.55p |
| Open: | 87.20p |
| ISIN: | GB00B1JQDM80 |
| Day's Range | 85.50p - 88.75p |
| 52wk Range: | 36.04p - 105.50p |
| Market Capitalisation: | £569m |
| VWAP: | 0.00p |
| Shares in Issue: | 660m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Marstons (MARS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 85.75 | Automatic Execution | 14:49:08 - 28-Jul-21 |
| Sell* | 622 | 85.75 | Automatic Execution | 14:49:08 - 28-Jul-21 |
| Sell* | 500 | 85.75 | Automatic Execution | 14:49:08 - 28-Jul-21 |
| Sell* | 622 | 85.75 | Automatic Execution | 14:49:08 - 28-Jul-21 |
| Sell* | 1,977 | 85.90 | Automatic Execution | 14:49:04 - 28-Jul-21 |
| Buy* | 4,600 | 86.35 | Automatic Execution | 14:39:42 - 28-Jul-21 |
| Sell* | 5,761 | 86.15 | Ordinary | 14:47:40 - 28-Jul-21 |
| Buy* | 2,000 | 86.15 | Automatic Execution | 14:44:56 - 28-Jul-21 |
| Buy* | 493 | 86.15 | Automatic Execution | 14:44:56 - 28-Jul-21 |
| Buy* | 2,000 | 86.15 | Automatic Execution | 14:44:56 - 28-Jul-21 |
Share Price History for Marstons |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jul 2021 (Mon) | 80.25 | 83.70 | 79.05 | 83.05 | |
| 23rd Jul 2021 (Fri) | 82.50 | 84.40 | 81.20 | 81.825 | |
| 22nd Jul 2021 (Thu) | 80.00 | 85.80 | 80.00 | 81.40 | |
| 21st Jul 2021 (Wed) | 80.00 | 84.05 | 80.00 | 83.825 | |
| 20th Jul 2021 (Tue) | 80.75 | 80.75 | 77.35 | 77.925 | |
| 19th Jul 2021 (Mon) | 79.90 | 79.90 | 76.95 | 77.925 | |
| 16th Jul 2021 (Fri) | 79.30 | 82.75 | 79.30 | 81.825 | |
| 15th Jul 2021 (Thu) | 78.25 | 79.75 | 77.10 | 78.95 | |
| 14th Jul 2021 (Wed) | 81.35 | 82.00 | 78.35 | 79.325 | |
| 13th Jul 2021 (Tue) | 83.00 | 83.75 | 81.15 | 82.525 | |
| 12th Jul 2021 (Mon) | 86.00 | 86.00 | 82.20 | 83.70 | |
| 9th Jul 2021 (Fri) | 87.35 | 88.10 | 85.60 | 86.05 | |
| 8th Jul 2021 (Thu) | 92.60 | 93.05 | 86.55 | 86.875 | |
| 7th Jul 2021 (Wed) | 94.20 | 94.35 | 90.30 | 90.675 | |
| 6th Jul 2021 (Tue) | 94.70 | 95.75 | 93.50 | 94.775 | |
| 5th Jul 2021 (Mon) | 93.00 | 94.35 | 92.00 | 94.225 | |
| 2nd Jul 2021 (Fri) | 91.80 | 92.60 | 90.90 | 92.425 | |
| 1st Jul 2021 (Thu) | 90.00 | 91.75 | 88.10 | 91.425 | |
| 30th Jun 2021 (Wed) | 88.00 | 88.45 | 86.15 | 88.25 | |
| 29th Jun 2021 (Tue) | 92.00 | 92.00 | 86.60 | 87.80 | |
News - Wednesday, May 19, 2021
Global inflation worries, with UK consumer prices rising faster than expected in......
News - Wednesday, May 19, 2021
UK stocks opened almost 1% lower on Wednesday as global markets were hit by nigg......
