| Price | 74.05on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 73.90 |
| Sell | 73.75 |
| Last Trade: | Sell 14,062 at 73.341p |
| Day's Volume: | 1,207,149 |
| Last Close: | 73.05p |
| Open: | 76.50p |
| ISIN: | GB00B1JQDM80 |
| Day's Range | 72.30p - 76.50p |
| 52wk Range: | 42.50p - 105.50p |
| Market Capitalisation: | £489m |
| VWAP: | 0.00p |
| Shares in Issue: | 660m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Marstons (MARS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,062 | 73.341 | Ordinary | 17:58:29 - 25-Oct-21 |
| Buy* | 1 | 74.057 | Ordinary | 17:46:33 - 25-Oct-21 |
| Buy* | 21 | 74.041 | Ordinary | 17:46:34 - 25-Oct-21 |
| Buy* | 10,186 | 73.973 | Ordinary | 17:20:32 - 25-Oct-21 |
| Buy* | 1,063 | 74.054 | Ordinary | 17:06:12 - 25-Oct-21 |
| Buy* | 3,138 | 74.05 | Automatic Execution | 16:35:08 - 25-Oct-21 |
| Buy* | 217,129 | 74.05 | Uncrossing Trade | 16:35:05 - 25-Oct-21 |
| Sell* | 877 | 73.80 | Automatic Execution | 16:29:51 - 25-Oct-21 |
| Sell* | 7 | 73.80 | Automatic Execution | 16:29:51 - 25-Oct-21 |
| Sell* | 34 | 73.80 | Automatic Execution | 16:29:51 - 25-Oct-21 |
Share Price History for Marstons |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 74.50 | 75.05 | 72.80 | 73.225 | |
| 21st Oct 2021 (Thu) | 71.45 | 75.60 | 71.45 | 75.45 | |
| 20th Oct 2021 (Wed) | 76.35 | 76.70 | 73.40 | 75.15 | |
| 19th Oct 2021 (Tue) | 77.00 | 77.00 | 75.60 | 76.675 | |
| 18th Oct 2021 (Mon) | 77.00 | 77.00 | 74.45 | 75.925 | |
| 15th Oct 2021 (Fri) | 73.55 | 76.80 | 73.55 | 76.60 | |
| 14th Oct 2021 (Thu) | 72.80 | 73.85 | 71.45 | 73.325 | |
| 13th Oct 2021 (Wed) | 74.50 | 74.50 | 72.10 | 72.95 | |
| 12th Oct 2021 (Tue) | 71.75 | 72.95 | 70.60 | 72.95 | |
| 11th Oct 2021 (Mon) | 73.90 | 73.95 | 71.50 | 71.80 | |
| 8th Oct 2021 (Fri) | 76.75 | 76.75 | 73.85 | 74.30 | |
| 7th Oct 2021 (Thu) | 74.00 | 76.15 | 72.30 | 73.40 | |
| 6th Oct 2021 (Wed) | 80.00 | 80.00 | 73.90 | 74.975 | |
| 5th Oct 2021 (Tue) | 79.05 | 79.35 | 76.65 | 77.675 | |
| 4th Oct 2021 (Mon) | 84.10 | 84.50 | 78.00 | 78.525 | |
| 1st Oct 2021 (Fri) | 80.20 | 84.30 | 78.75 | 84.00 | |
| 30th Sep 2021 (Thu) | 80.10 | 84.65 | 79.90 | 80.925 | |
| 29th Sep 2021 (Wed) | 82.45 | 83.55 | 81.20 | 82.25 | |
| 28th Sep 2021 (Tue) | 82.85 | 82.85 | 79.90 | 83.25 | |
| 27th Sep 2021 (Mon) | 80.00 | 84.35 | 80.00 | 83.25 | |
News - Friday, September 10, 2021
Andrew Andrea, Executive Director, bought 20,000 shares in the company on the 8t......
News - Friday, September 10, 2021
Ralph Findlay, Director, bought 24,000 shares in the company on the 9th Septembe......
