Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Price

Price 46.80p on 14-11-2025 at 19:35:12
Change 0.00p 0%
Buy 46.80p
Sell 46.65p
Last Trade: Buy 12,500.00 at 46.80p
Day's Volume: 1,152,581
Last Close: 46.80p
Open: 45.50p
ISIN: GB00B1JQDM80
Day's Range 45.50p - 46.80p
52wk Range: 32.20p - 48.25p
Market Capitalisation: £297.02m
VWAP: 46.20396p
Shares in Issue: 634.66m

Marstons (MARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,500 46.80p Ordinary
16:35:37 - 14-Nov-25
Buy* 12,500 46.80p Ordinary
16:35:31 - 14-Nov-25
Buy* 101,048 46.80p Suspected BUY Trade
16:35:17 - 14-Nov-25
Unknown* 73 46.65p OTC Trade
16:28:36 - 14-Nov-25
Buy* 5,310 46.77p Ordinary
16:27:36 - 14-Nov-25
Buy* 448 46.75p Automatic Execution
16:25:14 - 14-Nov-25
Buy* 4,500 46.75p Automatic Execution
16:25:14 - 14-Nov-25
Buy* 777 46.75p Automatic Execution
16:25:14 - 14-Nov-25
Sell* 1,692 46.677p Negotiated Trade
16:24:14 - 14-Nov-25
Sell* 38 46.65p Automatic Execution
16:24:07 - 14-Nov-25
See more Marstons trades

Marstons (MARS) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 45.50 46.80 45.50 46.80 1,152,581
13th Nov 2025 (Thu) 48.00 48.00 46.25 46.80 614,382
12th Nov 2025 (Wed) 44.50 46.55 44.50 46.25 1,155,416
11th Nov 2025 (Tue) 44.00 45.75 44.00 45.20 1,384,512
10th Nov 2025 (Mon) 45.60 45.60 44.10 44.25 694,410
7th Nov 2025 (Fri) 46.60 46.60 43.95 44.15 583,867
6th Nov 2025 (Thu) 47.05 47.05 44.40 44.50 319,966
5th Nov 2025 (Wed) 44.05 45.55 44.05 45.55 1,370,965
4th Nov 2025 (Tue) 45.50 45.95 44.75 44.80 1,499,864
3rd Nov 2025 (Mon) 44.05 46.75 44.05 46.40 958,898
31st Oct 2025 (Fri) 45.90 46.70 45.65 45.85 1,757,817
30th Oct 2025 (Thu) 46.50 46.50 45.25 46.10 1,198,065
29th Oct 2025 (Wed) 47.00 48.15 46.40 46.40 1,515,485
28th Oct 2025 (Tue) 46.00 48.05 46.00 48.00 1,114,399
27th Oct 2025 (Mon) 46.00 48.25 46.00 47.50 2,494,102
24th Oct 2025 (Fri) 46.00 48.20 46.00 48.20 2,964,670
23rd Oct 2025 (Thu) 45.70 47.80 45.45 46.90 3,300,842
22nd Oct 2025 (Wed) 43.00 45.40 43.00 45.10 3,922,819
21st Oct 2025 (Tue) 41.80 43.85 41.80 43.55 1,788,047
20th Oct 2025 (Mon) 44.00 44.00 42.50 42.85 1,368,749
17th Oct 2025 (Fri) 41.80 43.50 41.80 42.95 1,774,583
16th Oct 2025 (Thu) 43.80 43.80 42.45 43.30 975,148
15th Oct 2025 (Wed) 42.00 43.15 41.80 43.15 1,109,682
See more Marstons price history

Marstons (MARS) Regulatory News

Date Source Headline
28th Oct 2025 4:54 pm RNS Holding(s) in Company
8th Oct 2025 7:00 am RNS Trading Update for 52 weeks to 27 September 2025
1st Oct 2025 4:16 pm RNS Total Voting Rights
1st Sep 2025 3:22 pm RNS Total Voting Rights
1st Aug 2025 4:17 pm RNS Total Voting Rights
22nd Jul 2025 7:00 am RNS Trading Update for the 41 weeks to 12 July 2025
9th Jul 2025 2:35 pm RNS Block listing Interim Review
1st Jul 2025 5:03 pm RNS Total Voting Rights
26th Jun 2025 7:05 am RNS Appointment of Chief Financial Officer
13th May 2025 7:00 am RNS RESULTS FOR THE 26 WEEKS ENDED 29 MARCH 2025
See more Marstons regulatory news

Marstons (MARS) Share News

LONDON MARKET MIDDAY: Stocks mixed as Lloyds rides "relief rally"

8th Oct 2025 12:00

(Alliance News) - The FTSE 100 index was in the green at midday on Wednesday, after the Office for National Statistics revised down UK government borrowing figures for the current fiscal year by GBP2 billion, following the discovery of an error in the original data. Read More

SMALL-CAP WINNERS & LOSERS: Riverstone to return around GBP190 million

8th Oct 2025 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Marston's to beat expectations amid "step-change" in pub profitability

8th Oct 2025 09:17

(Alliance News) - Marston's PLC on Wednesday said it expects to report underlying profit for the financial year just ended ahead of market consensus, crediting margin improvement across its chain of 1,300 pubs in the UK. Read More

LONDON BRIEFING: FTSE 100 called up, Unite bed sales miss target

8th Oct 2025 07:43

(Alliance News) - London stocks are called higher on Tuesday, while in India UK Prime Minister Starmer presses business leaders to take full advantage of the countries' recent trade deal. Read More

UK earnings, trading statements calendar - next 7 days

6th Oct 2025 14:25

Read More

See more Marstons news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered