Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marstons (MARS) Share Price

Intraday
Historical

Price	67.00p on 09-01-2026 at 19:40:08
Change	0.20p 0.3%
Buy	67.60p
Sell	67.00p

Last Trade:	Sell 159,422.00 at 67.00p
Day's Volume:	2,359,244
Last Close:	67.00p
Open:	67.00p
ISIN:	GB00B1JQDM80

Day's Range	66.70p - 68.20p
52wk Range:	32.20p - 68.20p
Market Capitalisation:	£423.86m
VWAP:	67.74772p
Shares in Issue:	632.63m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marstons (MARS) Latest Trades
Sell*	159,422	67.00p	Uncrossing Trade	16:35:22 - 09-Jan-26
Unknown*	8,334	67.55p	OTC Trade	16:29:25 - 09-Jan-26
Sell*	171	67.30p	Automatic Execution	16:29:16 - 09-Jan-26
Sell*	30	67.30p	Automatic Execution	16:29:16 - 09-Jan-26
Sell*	111	67.30p	Automatic Execution	16:29:02 - 09-Jan-26
Sell*	59	67.30p	Automatic Execution	16:28:44 - 09-Jan-26
Sell*	66	67.30p	Automatic Execution	16:28:44 - 09-Jan-26
Buy*	5,887	67.54p	Ordinary	16:28:21 - 09-Jan-26
Sell*	75	67.315p	Ordinary	16:26:13 - 09-Jan-26
Buy*	730	67.54p	Ordinary	16:25:49 - 09-Jan-26

See more Marstons trades

Marstons (MARS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	67.00	68.20	66.70	67.00	2,359,244
8th Jan 2026 (Thu)	61.50	67.20	61.50	66.80	3,068,832
7th Jan 2026 (Wed)	64.00	64.10	62.90	64.10	923,567
6th Jan 2026 (Tue)	62.00	64.90	62.00	64.30	4,380,895
5th Jan 2026 (Mon)	61.70	63.10	60.10	63.00	6,935,377
2nd Jan 2026 (Fri)	56.40	60.50	56.40	60.50	1,162,744
1st Jan 2026 (Thu)	59.10	59.10	59.10	59.10	0
31st Dec 2025 (Wed)	60.00	60.00	58.10	59.10	891,549
30th Dec 2025 (Tue)	58.00	59.00	57.70	58.40	576,171
29th Dec 2025 (Mon)	58.40	59.90	58.40	58.90	808,388
26th Dec 2025 (Fri)	58.80	58.80	58.80	58.80	0
25th Dec 2025 (Thu)	58.80	58.80	58.80	58.80	0
24th Dec 2025 (Wed)	58.40	59.30	58.40	58.80	212,263
23rd Dec 2025 (Tue)	58.50	59.20	58.50	59.00	561,133
22nd Dec 2025 (Mon)	59.20	59.40	58.50	59.40	863,421
19th Dec 2025 (Fri)	56.00	59.10	56.00	58.70	671,163
18th Dec 2025 (Thu)	57.00	59.00	57.00	58.80	813,919
17th Dec 2025 (Wed)	59.40	59.40	55.80	57.70	1,752,291
16th Dec 2025 (Tue)	55.50	57.50	55.50	56.90	650,373
15th Dec 2025 (Mon)	59.00	59.00	57.20	57.50	716,566
12th Dec 2025 (Fri)	57.10	59.70	57.10	58.30	584,190
11th Dec 2025 (Thu)	56.10	58.90	56.10	58.90	737,384

See more Marstons price history

Date	Source	Headline
Marstons (MARS) Regulatory News
9th Jan 2026 9:30 am	RNS	Purchase of shares into the EBT
2nd Jan 2026 2:55 pm	RNS	Total Voting Rights
29th Dec 2025 10:46 am	RNS	Director/PDMR Shareholding
29th Dec 2025 10:46 am	RNS	Director/PDMR Shareholding
29th Dec 2025 10:44 am	RNS	Director/PDMR Shareholding
29th Dec 2025 10:44 am	RNS	Director/PDMR Shareholding
12th Dec 2025 11:07 am	RNS	Annual Financial Report
11th Dec 2025 9:54 am	RNS	Purchase of shares into the EBT
1st Dec 2025 4:15 pm	RNS	Total Voting Rights
28th Nov 2025 12:36 pm	RNS	Director/PDMR Shareholding

See more Marstons regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91