Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marstons (MARS) Share Price

Intraday
Historical

Price	64.70p on 16-01-2026 at 14:00:18
Change	0.40p 0.62%
Buy	64.80p
Sell	64.50p

Last Trade:	Buy 3.00 at 64.7669p
Day's Volume:	553,434
Last Close:	64.30p
Open:	64.30p
ISIN:	GB00B1JQDM80

Day's Range	63.70p - 65.00p
52wk Range:	32.20p - 69.20p
Market Capitalisation:	£409.16m
VWAP:	64.40893p
Shares in Issue:	632.40m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marstons (MARS) Latest Trades
Buy*	3	64.7669p	Ordinary	13:55:44 - 16-Jan-26
Buy*	15	64.7669p	Ordinary	13:49:06 - 16-Jan-26
Unknown*	57	64.80p	OTC Trade	13:43:20 - 16-Jan-26
Buy*	11,594	64.685p	Suspected BUY Trade	13:43:12 - 16-Jan-26
Buy*	2,000	64.80p	Ordinary	13:37:05 - 16-Jan-26
Unknown*	2,000	64.80p	OTC Trade	13:37:05 - 16-Jan-26
Buy*	2,000	64.6398p	Ordinary	13:31:38 - 16-Jan-26
Buy*	886	64.70p	Automatic Execution	13:31:11 - 16-Jan-26
Buy*	757	64.70p	Automatic Execution	13:31:11 - 16-Jan-26
Buy*	596	64.60p	Automatic Execution	13:31:11 - 16-Jan-26

See more Marstons trades

Marstons (MARS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	64.30	65.00	63.70	64.30	553,434
15th Jan 2026 (Thu)	66.70	66.70	64.10	64.30	960,215
14th Jan 2026 (Wed)	63.00	64.80	63.00	63.70	1,364,736
13th Jan 2026 (Tue)	66.00	66.10	64.80	65.00	1,719,705
12th Jan 2026 (Mon)	69.20	69.20	64.70	65.10	2,164,832
9th Jan 2026 (Fri)	67.00	68.20	66.70	67.00	2,359,244
8th Jan 2026 (Thu)	61.50	67.20	61.50	66.80	3,068,832
7th Jan 2026 (Wed)	64.00	64.10	62.90	64.10	923,567
6th Jan 2026 (Tue)	62.00	64.90	62.00	64.30	4,380,895
5th Jan 2026 (Mon)	61.70	63.10	60.10	63.00	6,935,377
2nd Jan 2026 (Fri)	56.40	60.50	56.40	60.50	1,162,744
1st Jan 2026 (Thu)	59.10	59.10	59.10	59.10	0
31st Dec 2025 (Wed)	60.00	60.00	58.10	59.10	891,549
30th Dec 2025 (Tue)	58.00	59.00	57.70	58.40	576,171
29th Dec 2025 (Mon)	58.40	59.90	58.40	58.90	808,388
26th Dec 2025 (Fri)	58.80	58.80	58.80	58.80	0
25th Dec 2025 (Thu)	58.80	58.80	58.80	58.80	0
24th Dec 2025 (Wed)	58.40	59.30	58.40	58.80	212,263
23rd Dec 2025 (Tue)	58.50	59.20	58.50	59.00	561,133
22nd Dec 2025 (Mon)	59.20	59.40	58.50	59.40	863,421
19th Dec 2025 (Fri)	56.00	59.10	56.00	58.70	671,163
18th Dec 2025 (Thu)	57.00	59.00	57.00	58.80	813,919
17th Dec 2025 (Wed)	59.40	59.40	55.80	57.70	1,752,291
16th Dec 2025 (Tue)	55.50	57.50	55.50	56.90	650,373

See more Marstons price history

Date	Source	Headline
Marstons (MARS) Regulatory News
12th Jan 2026 2:00 pm	RNS	Block listing Interim Review
9th Jan 2026 9:30 am	RNS	Purchase of shares into the EBT
2nd Jan 2026 2:55 pm	RNS	Total Voting Rights
29th Dec 2025 10:46 am	RNS	Director/PDMR Shareholding
29th Dec 2025 10:46 am	RNS	Director/PDMR Shareholding
29th Dec 2025 10:44 am	RNS	Director/PDMR Shareholding
29th Dec 2025 10:44 am	RNS	Director/PDMR Shareholding
12th Dec 2025 11:07 am	RNS	Annual Financial Report
11th Dec 2025 9:54 am	RNS	Purchase of shares into the EBT
1st Dec 2025 4:15 pm	RNS	Total Voting Rights

See more Marstons regulatory news

FTSE 100 Latest

Value10,224.15

Change-14.79