Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Price

Price 60.20p on 27-02-2026 at 09:39:47
Change 0.00p 0%
Buy 60.50p
Sell 60.20p
Last Trade: Buy 7.00 at 60.50p
Day's Volume: 177,958
Last Close: 60.20p
Open: 58.00p
ISIN: GB00B1JQDM80
Day's Range 58.00p - 60.30p
52wk Range: 32.20p - 69.20p
Market Capitalisation: £380.89m
VWAP: 60.01656p
Shares in Issue: 632.70m

Marstons (MARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 60.50p SI Trade
09:39:47 - 27-Feb-26
Buy* 54,589 60.448p Suspected BUY Trade
09:39:41 - 27-Feb-26
Buy* 828 60.3797p Ordinary
09:35:28 - 27-Feb-26
Sell* 37,500 60.20p Negotiated Trade
09:34:47 - 27-Feb-26
Sell* 669 60.00p SI Trade
09:17:10 - 27-Feb-26
Buy* 669 60.60p SI Trade
09:09:02 - 27-Feb-26
Buy* 32 60.40p SI Trade
09:03:58 - 27-Feb-26
Buy* 3 60.20p Automatic Execution
09:03:58 - 27-Feb-26
Sell* 16 59.80p SI Trade
09:03:41 - 27-Feb-26
Buy* 40 60.20p SI Trade
09:01:28 - 27-Feb-26
See more Marstons trades

Marstons (MARS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 58.00 60.30 58.00 60.20 177,958
26th Feb 2026 (Thu) 59.00 60.50 59.00 60.20 1,244,533
25th Feb 2026 (Wed) 58.00 59.70 58.00 59.70 891,947
24th Feb 2026 (Tue) 61.80 61.80 59.00 59.10 1,258,650
23rd Feb 2026 (Mon) 60.80 61.00 59.00 59.00 870,938
20th Feb 2026 (Fri) 62.10 62.10 59.40 60.60 1,039,073
19th Feb 2026 (Thu) 64.20 64.20 60.00 60.70 1,035,908
18th Feb 2026 (Wed) 64.90 64.90 61.30 61.30 2,262,434
17th Feb 2026 (Tue) 62.90 63.10 61.40 62.30 6,019,013
16th Feb 2026 (Mon) 65.50 65.50 62.50 62.60 744,966
13th Feb 2026 (Fri) 62.90 64.40 62.60 62.60 1,308,347
12th Feb 2026 (Thu) 65.60 65.60 62.40 63.00 620,611
11th Feb 2026 (Wed) 65.60 65.60 62.40 62.70 681,637
10th Feb 2026 (Tue) 61.50 63.10 61.30 63.10 1,648,868
9th Feb 2026 (Mon) 60.50 61.10 60.10 61.10 728,481
6th Feb 2026 (Fri) 58.00 60.80 58.00 60.60 1,464,356
5th Feb 2026 (Thu) 62.00 62.00 59.30 59.70 1,391,180
4th Feb 2026 (Wed) 63.00 63.00 60.30 60.40 1,662,913
3rd Feb 2026 (Tue) 63.00 63.00 59.90 60.50 1,886,490
2nd Feb 2026 (Mon) 58.30 61.10 58.30 60.40 1,987,417
30th Jan 2026 (Fri) 59.00 62.20 59.00 60.40 3,170,999
29th Jan 2026 (Thu) 62.40 62.40 58.80 60.50 4,650,464
28th Jan 2026 (Wed) 62.80 62.80 57.70 59.70 15,776,238
27th Jan 2026 (Tue) 65.00 69.10 65.00 68.90 4,151,787
See more Marstons price history

Marstons (MARS) Regulatory News

Date Source Headline
23rd Feb 2026 5:33 pm RNS Holding(s) in Company
11th Feb 2026 11:21 am RNS Director/PDMR Shareholding
2nd Feb 2026 3:28 pm RNS Total Voting Rights
28th Jan 2026 12:37 pm RNS Result of AGM
28th Jan 2026 7:00 am RNS Trading update for the 17 weeks to 24 January 2026
12th Jan 2026 2:00 pm RNS Block listing Interim Review
9th Jan 2026 9:30 am RNS Purchase of shares into the EBT
2nd Jan 2026 2:55 pm RNS Total Voting Rights
29th Dec 2025 10:46 am RNS Director/PDMR Shareholding
29th Dec 2025 10:46 am RNS Director/PDMR Shareholding
See more Marstons regulatory news

Marstons (MARS) Share News

EARNINGS AND TRADING: Colefax profit increases but Cordel loss widens

28th Jan 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Shares slide as pound, gold surge ahead of Fed

28th Jan 2026 12:12

(Alliance News) - Stock prices in London were lower at midday on Wednesday, as a stronger pound weighed on the export-heavy FTSE 100, despite strength among mining stocks. Read More

SMALL-CAP WINNERS & LOSERS: Marston's down but toasts festive sales

28th Jan 2026 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

21st Jan 2026 15:16

Read More

LONDON BROKER RATINGS: RBC cuts Berkeley and Barratt; raises Persimmon

2nd Dec 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Marstons news
FTSE 100 Latest
Value10,902.76
Change56.06

Login to your account

Forgot Password?

Not Registered