Marstons Share Price (MARS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 86.20on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 86.35
Sell 86.00
Buy / Sell MARS Shares
Sponsored Financial Content
Last Trade: Sell 500 at 85.75p
Day's Volume: 1,398,266
Last Close: 83.55p
Open: 87.20p
ISIN: GB00B1JQDM80
Day's Range 85.50p - 88.75p
52wk Range: 36.04p - 105.50p
Market Capitalisation: £569m
VWAP: 0.00p
Shares in Issue: 660m

Recent Trades History Marstons (MARS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50085.75Automatic Execution
14:49:08 - 28-Jul-21
Sell*62285.75Automatic Execution
14:49:08 - 28-Jul-21
Sell*50085.75Automatic Execution
14:49:08 - 28-Jul-21
Sell*62285.75Automatic Execution
14:49:08 - 28-Jul-21
Sell*1,97785.90Automatic Execution
14:49:04 - 28-Jul-21
Buy*4,60086.35Automatic Execution
14:39:42 - 28-Jul-21
Sell*5,76186.15Ordinary
14:47:40 - 28-Jul-21
Buy*2,00086.15Automatic Execution
14:44:56 - 28-Jul-21
Buy*49386.15Automatic Execution
14:44:56 - 28-Jul-21
Buy*2,00086.15Automatic Execution
14:44:56 - 28-Jul-21

Share Price History for Marstons

Time period:
to
Date Open High Low Close
26th Jul 2021 (Mon)80.2583.7079.0583.05
23rd Jul 2021 (Fri)82.5084.4081.2081.825
22nd Jul 2021 (Thu)80.0085.8080.0081.40
21st Jul 2021 (Wed)80.0084.0580.0083.825
20th Jul 2021 (Tue)80.7580.7577.3577.925
19th Jul 2021 (Mon)79.9079.9076.9577.925
16th Jul 2021 (Fri)79.3082.7579.3081.825
15th Jul 2021 (Thu)78.2579.7577.1078.95
14th Jul 2021 (Wed)81.3582.0078.3579.325
13th Jul 2021 (Tue)83.0083.7581.1582.525
12th Jul 2021 (Mon)86.0086.0082.2083.70
9th Jul 2021 (Fri)87.3588.1085.6086.05
8th Jul 2021 (Thu)92.6093.0586.5586.875
7th Jul 2021 (Wed)94.2094.3590.3090.675
6th Jul 2021 (Tue)94.7095.7593.5094.775
5th Jul 2021 (Mon)93.0094.3592.0094.225
2nd Jul 2021 (Fri)91.8092.6090.9092.425
1st Jul 2021 (Thu)90.0091.7588.1091.425
30th Jun 2021 (Wed)88.0088.4586.1588.25
29th Jun 2021 (Tue)92.0092.0086.6087.80

News about Marstons (MARS)

FTSE down 1.2% as inflation fears bite

News - Wednesday, May 19, 2021

Global inflation worries, with UK consumer prices rising faster than expected in......

FTSE opens 0.9% lower as inflation fears hit global stock markets

News - Wednesday, May 19, 2021

UK stocks opened almost 1% lower on Wednesday as global markets were hit by nigg......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered