Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Price

Price 57.70p on 04-03-2026 at 19:40:07
Change 2.30p 4.15%
Buy 57.60p
Sell 57.10p
Last Trade: Buy 8,034.00 at 56.923p
Day's Volume: 1,262,337
Last Close: 57.70p
Open: 55.10p
ISIN: GB00B1JQDM80
Day's Range 55.00p - 57.70p
52wk Range: 32.20p - 69.20p
Market Capitalisation: £365.07m
VWAP: 56.75746p
Shares in Issue: 632.70m

Marstons (MARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,034 56.923p SI Trade
Negotiated Trade
16:47:09 - 04-Mar-26
Buy* 221,564 57.70p Suspected BUY Trade
16:35:14 - 04-Mar-26
Buy* 491 57.30p Automatic Execution
16:28:58 - 04-Mar-26
Buy* 975 57.20p Automatic Execution
16:27:11 - 04-Mar-26
Buy* 3,079 57.20p Automatic Execution
16:27:11 - 04-Mar-26
Buy* 492 57.20p Automatic Execution
16:27:03 - 04-Mar-26
Sell* 15 57.10p Automatic Execution
16:24:48 - 04-Mar-26
Buy* 2 57.20p SI Trade
16:24:01 - 04-Mar-26
Buy* 2,000 57.12p Ordinary
16:21:23 - 04-Mar-26
Sell* 1,705 57.20p Automatic Execution
16:14:33 - 04-Mar-26
See more Marstons trades

Marstons (MARS) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 55.10 57.70 55.00 57.70 1,262,337
3rd Mar 2026 (Tue) 56.00 56.70 54.60 55.40 2,861,966
2nd Mar 2026 (Mon) 59.40 59.40 57.40 57.80 1,702,871
27th Feb 2026 (Fri) 58.00 60.30 58.00 60.20 924,481
26th Feb 2026 (Thu) 59.00 60.50 59.00 60.20 1,244,533
25th Feb 2026 (Wed) 58.00 59.70 58.00 59.70 891,947
24th Feb 2026 (Tue) 61.80 61.80 59.00 59.10 1,258,650
23rd Feb 2026 (Mon) 60.80 61.00 59.00 59.00 870,938
20th Feb 2026 (Fri) 62.10 62.10 59.40 60.60 1,039,073
19th Feb 2026 (Thu) 64.20 64.20 60.00 60.70 1,035,908
18th Feb 2026 (Wed) 64.90 64.90 61.30 61.30 2,262,434
17th Feb 2026 (Tue) 62.90 63.10 61.40 62.30 6,019,013
16th Feb 2026 (Mon) 65.50 65.50 62.50 62.60 744,966
13th Feb 2026 (Fri) 62.90 64.40 62.60 62.60 1,308,347
12th Feb 2026 (Thu) 65.60 65.60 62.40 63.00 620,611
11th Feb 2026 (Wed) 65.60 65.60 62.40 62.70 681,637
10th Feb 2026 (Tue) 61.50 63.10 61.30 63.10 1,648,868
9th Feb 2026 (Mon) 60.50 61.10 60.10 61.10 728,481
6th Feb 2026 (Fri) 58.00 60.80 58.00 60.60 1,464,356
5th Feb 2026 (Thu) 62.00 62.00 59.30 59.70 1,391,180
See more Marstons price history

Marstons (MARS) Regulatory News

Date Source Headline
2nd Mar 2026 11:43 am RNS Total Voting Rights
23rd Feb 2026 5:33 pm RNS Holding(s) in Company
11th Feb 2026 11:21 am RNS Director/PDMR Shareholding
2nd Feb 2026 3:28 pm RNS Total Voting Rights
28th Jan 2026 12:37 pm RNS Result of AGM
28th Jan 2026 7:00 am RNS Trading update for the 17 weeks to 24 January 2026
12th Jan 2026 2:00 pm RNS Block listing Interim Review
9th Jan 2026 9:30 am RNS Purchase of shares into the EBT
2nd Jan 2026 2:55 pm RNS Total Voting Rights
29th Dec 2025 10:46 am RNS Director/PDMR Shareholding
See more Marstons regulatory news

Marstons (MARS) Share News

EARNINGS AND TRADING: Colefax profit increases but Cordel loss widens

28th Jan 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Shares slide as pound, gold surge ahead of Fed

28th Jan 2026 12:12

(Alliance News) - Stock prices in London were lower at midday on Wednesday, as a stronger pound weighed on the export-heavy FTSE 100, despite strength among mining stocks. Read More

SMALL-CAP WINNERS & LOSERS: Marston's down but toasts festive sales

28th Jan 2026 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

21st Jan 2026 15:16

Read More

LONDON BROKER RATINGS: RBC cuts Berkeley and Barratt; raises Persimmon

2nd Dec 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Marstons news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered