Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marstons (MARS) Share Price

Intraday
Historical

Price	53.80p on 16-03-2026 at 09:11:17
Change	-0.10p -0.19%
Buy	53.90p
Sell	53.70p

Last Trade:	Buy 107.00 at 53.80p
Day's Volume:	77,247
Last Close:	53.90p
Open:	52.50p
ISIN:	GB00B1JQDM80

Day's Range	52.50p - 53.80p
52wk Range:	32.20p - 69.20p
Market Capitalisation:	£340.46m
VWAP:	54.20312p
Shares in Issue:	632.82m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marstons (MARS) Latest Trades
Buy*	107	53.80p	Automatic Execution	09:11:14 - 16-Mar-26
Buy*	217	53.80p	Automatic Execution	09:10:14 - 16-Mar-26
Buy*	157	53.70p	Automatic Execution	09:10:14 - 16-Mar-26
Buy*	532	53.70p	Automatic Execution	09:10:14 - 16-Mar-26
Buy*	127	53.70p	Automatic Execution	09:10:14 - 16-Mar-26
Unknown*	1,325	53.70p	SI Trade	09:09:40 - 16-Mar-26
Buy*	2,784	53.70p	Automatic Execution	09:09:40 - 16-Mar-26
Buy*	4,289	53.70p	Automatic Execution	09:09:40 - 16-Mar-26
Buy*	107	53.50p	Automatic Execution	09:09:40 - 16-Mar-26
Buy*	719	53.50p	Automatic Execution	09:09:40 - 16-Mar-26

See more Marstons trades

Marstons (MARS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	52.50	53.80	52.50	53.90	77,247
13th Mar 2026 (Fri)	55.10	55.10	52.90	53.90	1,295,033
12th Mar 2026 (Thu)	53.90	55.60	53.90	55.10	697,587
11th Mar 2026 (Wed)	53.80	56.50	53.80	56.10	473,982
10th Mar 2026 (Tue)	54.10	57.60	54.10	56.40	2,434,778
9th Mar 2026 (Mon)	56.00	56.60	53.90	55.10	1,985,824
6th Mar 2026 (Fri)	55.80	59.40	55.80	57.60	1,096,960
5th Mar 2026 (Thu)	55.00	58.80	55.00	58.50	725,573
4th Mar 2026 (Wed)	55.10	57.70	55.00	57.70	1,262,337
3rd Mar 2026 (Tue)	56.00	56.70	54.60	55.40	2,861,966
2nd Mar 2026 (Mon)	59.40	59.40	57.40	57.80	1,702,871
27th Feb 2026 (Fri)	58.00	60.30	58.00	60.20	924,481
26th Feb 2026 (Thu)	59.00	60.50	59.00	60.20	1,244,533
25th Feb 2026 (Wed)	58.00	59.70	58.00	59.70	891,947
24th Feb 2026 (Tue)	61.80	61.80	59.00	59.10	1,258,650
23rd Feb 2026 (Mon)	60.80	61.00	59.00	59.00	870,938
20th Feb 2026 (Fri)	62.10	62.10	59.40	60.60	1,039,073
19th Feb 2026 (Thu)	64.20	64.20	60.00	60.70	1,035,908
18th Feb 2026 (Wed)	64.90	64.90	61.30	61.30	2,262,434
17th Feb 2026 (Tue)	62.90	63.10	61.40	62.30	6,019,013
16th Feb 2026 (Mon)	65.50	65.50	62.50	62.60	744,966

See more Marstons price history

Date	Source	Headline
Marstons (MARS) Regulatory News
2nd Mar 2026 11:43 am	RNS	Total Voting Rights
23rd Feb 2026 5:33 pm	RNS	Holding(s) in Company
11th Feb 2026 11:21 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 3:28 pm	RNS	Total Voting Rights
28th Jan 2026 12:37 pm	RNS	Result of AGM
28th Jan 2026 7:00 am	RNS	Trading update for the 17 weeks to 24 January 2026
12th Jan 2026 2:00 pm	RNS	Block listing Interim Review
9th Jan 2026 9:30 am	RNS	Purchase of shares into the EBT
2nd Jan 2026 2:55 pm	RNS	Total Voting Rights
29th Dec 2025 10:46 am	RNS	Director/PDMR Shareholding

See more Marstons regulatory news

FTSE 100 Latest

Value10,273.97

Change12.82