Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Price

Price 42.15p on 30-05-2025 at 05:00:05
Change 0.00p 0%
Buy 45.00p
Sell 0.00p
Buy / Sell MARS Shares
Last Trade: Sell 38,467.00 at 42.15p
Day's Volume: 0
Last Close: 42.15p
Open: 0.00p
ISIN: GB00B1JQDM80
Day's Range 0.00p - 0.00p
52wk Range: 29.90p - 47.75p
Market Capitalisation: £267m
VWAP: 0.00p
Shares in Issue: 634m

Marstons (MARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38,467 42.15p Uncrossing Trade
16:35:20 - 29-May-25
Sell* 5 42.15p Automatic Execution
16:24:53 - 29-May-25
Sell* 5 42.15p Automatic Execution
16:23:30 - 29-May-25
Sell* 23 42.15p Automatic Execution
16:22:28 - 29-May-25
Buy* 655 42.20p Automatic Execution
16:20:53 - 29-May-25
Buy* 2,890 42.20p SI Trade
16:20:53 - 29-May-25
Sell* 3,958 42.10p Automatic Execution
16:20:53 - 29-May-25
Sell* 1,259 42.10p Automatic Execution
16:20:53 - 29-May-25
Sell* 1,319 42.10p Automatic Execution
16:20:53 - 29-May-25
Sell* 1,155 42.10p Automatic Execution
16:20:53 - 29-May-25
See more Marstons trades

Marstons (MARS) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 42.05 42.40 41.15 42.15 1,047,895
28th May 2025 (Wed) 41.35 41.35 40.95 41.10 948,951
27th May 2025 (Tue) 41.00 41.45 40.70 41.45 675,180
26th May 2025 (Mon) 40.15 40.15 40.15 40.15 0
23rd May 2025 (Fri) 41.50 41.50 39.80 40.15 753,193
22nd May 2025 (Thu) 40.75 40.95 40.30 40.80 452,368
21st May 2025 (Wed) 41.10 42.05 40.60 40.60 999,500
20th May 2025 (Tue) 40.50 41.45 40.50 41.25 848,223
19th May 2025 (Mon) 40.10 40.90 39.50 40.50 573,040
16th May 2025 (Fri) 40.50 40.50 39.80 40.10 542,079
15th May 2025 (Thu) 41.95 41.95 39.15 40.00 1,603,644
14th May 2025 (Wed) 44.70 44.70 41.55 41.75 1,435,208
13th May 2025 (Tue) 42.60 44.90 42.60 42.70 2,441,824
12th May 2025 (Mon) 41.30 42.20 41.25 41.25 1,866,415
9th May 2025 (Fri) 41.00 41.30 40.35 40.95 1,146,134
8th May 2025 (Thu) 40.05 41.00 39.95 41.00 2,045,341
7th May 2025 (Wed) 39.00 40.45 38.90 40.45 2,605,376
6th May 2025 (Tue) 36.70 39.40 36.70 38.90 3,618,000
5th May 2025 (Mon) 38.00 38.00 38.00 38.00 0
2nd May 2025 (Fri) 36.45 38.00 36.45 38.00 5,358,395
1st May 2025 (Thu) 36.00 36.65 36.00 36.45 5,699,917
30th Apr 2025 (Wed) 35.40 36.70 35.40 36.15 2,772,393
See more Marstons price history

Marstons (MARS) Regulatory News

Date Source Headline
13th May 2025 7:00 am RNS RESULTS FOR THE 26 WEEKS ENDED 29 MARCH 2025
1st May 2025 3:04 pm RNS Total Voting Rights
1st Apr 2025 1:40 pm RNS Total Voting Rights
20th Mar 2025 12:48 pm RNS Purchase of shares into the EBT
17th Mar 2025 1:10 pm RNS Purchase of shares into the EBT
4th Mar 2025 7:00 am RNS Directorate Change
25th Feb 2025 9:24 am RNS Holding(s) in Company
21st Jan 2025 3:21 pm RNS Result of AGM
21st Jan 2025 7:00 am RNS Trading Update for the 16 weeks to 18 January 2025
13th Jan 2025 3:36 pm RNS Purchase of shares into the EBT
See more Marstons regulatory news

Marstons (MARS) Share News

UK nightclub market shrinking as younger people stay at home

27th May 2025 02:50

(Alliance News) - The boss of one of the UK's biggest pub and bar operators has warned over a shrinking late-night market as social media and a home delivery boom has shifted younger people's attitudes to going out. Read More

Marston's swings to profit; on track to meet market expectations

13th May 2025 11:26

(Alliance News) - Marston's PLC on Tuesday said it remained "cognisant of the importance of dividends to shareholders" despite holding back on an interim payout, as demand-driving events such as a partnership with film 'Paddington in Peru' boosted half-year sales. Read More

SMALL-CAP WINNERS & LOSERS: Marston's swings to half-year profit

13th May 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BRIEFING: DCC sees earnings decline; Marston's swings to profit

13th May 2025 08:07

(Alliance News) - London's FTSE 100 opened mildly lower on Tuesday following a rally in New York on Monday, as investors weigh a US-China trade deal that saw the temporary suspension of tariffs. Read More

LONDON BRIEFING: Stocks called lower but UK food prices rise

4th Mar 2025 07:45

(Alliance News) - The FTSE 100 was called down on Tuesday following news that the US government is moving forward with planned tariffs of up to 25% against China, Canada and Mexico. Read More

See more Marstons news
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered