Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marstons (MARS) Share Price

Intraday
Historical

Price	65.70p on 12-01-2026 at 13:57:49
Change	-1.30p -1.94%
Buy	65.80p
Sell	65.60p

Last Trade:	Buy 292.00 at 65.70p
Day's Volume:	1,320,177
Last Close:	67.00p
Open:	69.20p
ISIN:	GB00B1JQDM80

Day's Range	65.10p - 69.20p
52wk Range:	32.20p - 69.20p
Market Capitalisation:	£415.49m
VWAP:	66.39077p
Shares in Issue:	632.40m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marstons (MARS) Latest Trades
Buy*	292	65.70p	Automatic Execution	13:57:49 - 12-Jan-26
Buy*	14	65.70p	Automatic Execution	13:57:49 - 12-Jan-26
Sell*	434	65.60p	Automatic Execution	13:55:41 - 12-Jan-26
Sell*	300	65.60p	Automatic Execution	13:55:26 - 12-Jan-26
Sell*	211	65.60p	Automatic Execution	13:55:26 - 12-Jan-26
Sell*	1,699	65.60p	Automatic Execution	13:55:26 - 12-Jan-26
Sell*	552	65.60p	Automatic Execution	13:55:26 - 12-Jan-26
Buy*	700	65.70p	Automatic Execution	13:55:26 - 12-Jan-26
Buy*	111	65.70p	Automatic Execution	13:55:11 - 12-Jan-26
Sell*	748	65.636p	Negotiated Trade	13:54:54 - 12-Jan-26

See more Marstons trades

Marstons (MARS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	69.20	69.20	65.10	67.00	1,320,177
9th Jan 2026 (Fri)	67.00	68.20	66.70	67.00	2,359,244
8th Jan 2026 (Thu)	61.50	67.20	61.50	66.80	3,068,832
7th Jan 2026 (Wed)	64.00	64.10	62.90	64.10	923,567
6th Jan 2026 (Tue)	62.00	64.90	62.00	64.30	4,380,895
5th Jan 2026 (Mon)	61.70	63.10	60.10	63.00	6,935,377
2nd Jan 2026 (Fri)	56.40	60.50	56.40	60.50	1,162,744
1st Jan 2026 (Thu)	59.10	59.10	59.10	59.10	0
31st Dec 2025 (Wed)	60.00	60.00	58.10	59.10	891,549
30th Dec 2025 (Tue)	58.00	59.00	57.70	58.40	576,171
29th Dec 2025 (Mon)	58.40	59.90	58.40	58.90	808,388
26th Dec 2025 (Fri)	58.80	58.80	58.80	58.80	0
25th Dec 2025 (Thu)	58.80	58.80	58.80	58.80	0
24th Dec 2025 (Wed)	58.40	59.30	58.40	58.80	212,263
23rd Dec 2025 (Tue)	58.50	59.20	58.50	59.00	561,133
22nd Dec 2025 (Mon)	59.20	59.40	58.50	59.40	863,421
19th Dec 2025 (Fri)	56.00	59.10	56.00	58.70	671,163
18th Dec 2025 (Thu)	57.00	59.00	57.00	58.80	813,919
17th Dec 2025 (Wed)	59.40	59.40	55.80	57.70	1,752,291
16th Dec 2025 (Tue)	55.50	57.50	55.50	56.90	650,373
15th Dec 2025 (Mon)	59.00	59.00	57.20	57.50	716,566
12th Dec 2025 (Fri)	57.10	59.70	57.10	58.30	584,190

See more Marstons price history

Date	Source	Headline
Marstons (MARS) Regulatory News
9th Jan 2026 9:30 am	RNS	Purchase of shares into the EBT
2nd Jan 2026 2:55 pm	RNS	Total Voting Rights
29th Dec 2025 10:46 am	RNS	Director/PDMR Shareholding
29th Dec 2025 10:46 am	RNS	Director/PDMR Shareholding
29th Dec 2025 10:44 am	RNS	Director/PDMR Shareholding
29th Dec 2025 10:44 am	RNS	Director/PDMR Shareholding
12th Dec 2025 11:07 am	RNS	Annual Financial Report
11th Dec 2025 9:54 am	RNS	Purchase of shares into the EBT
1st Dec 2025 4:15 pm	RNS	Total Voting Rights
28th Nov 2025 12:36 pm	RNS	Director/PDMR Shareholding

See more Marstons regulatory news

FTSE 100 Latest

Value10,134.78

Change10.18