Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Price

Price 51.90p on 27-03-2026 at 19:30:08
Change -1.10p -2.08%
Buy 52.10p
Sell 51.80p
Last Trade: Sell 205,115.00 at 51.90p
Day's Volume: 1,404,759
Last Close: 51.90p
Open: 53.00p
ISIN: GB00B1JQDM80
Day's Range 51.90p - 53.00p
52wk Range: 32.20p - 69.20p
Market Capitalisation: £328.43m
VWAP: 52.32085p
Shares in Issue: 632.82m

Marstons (MARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 205,115 51.90p Uncrossing Trade
16:35:00 - 27-Mar-26
Sell* 2,583 51.90p Automatic Execution
16:29:40 - 27-Mar-26
Sell* 2,616 51.90p Automatic Execution
16:29:40 - 27-Mar-26
Sell* 102 52.00p Automatic Execution
16:29:40 - 27-Mar-26
Sell* 147 52.00p Automatic Execution
16:29:35 - 27-Mar-26
Sell* 825 52.00p Automatic Execution
16:29:32 - 27-Mar-26
Sell* 79 52.00p Automatic Execution
16:29:18 - 27-Mar-26
Sell* 28 52.00p Automatic Execution
16:29:18 - 27-Mar-26
Buy* 5,458 52.00p Automatic Execution
16:25:47 - 27-Mar-26
Sell* 1,700 52.00p Automatic Execution
16:25:47 - 27-Mar-26
See more Marstons trades

Marstons (MARS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 53.00 53.00 51.90 51.90 1,404,759
26th Mar 2026 (Thu) 54.80 55.00 53.00 53.00 2,048,495
25th Mar 2026 (Wed) 55.70 56.40 54.30 54.40 1,755,710
24th Mar 2026 (Tue) 53.20 53.70 52.30 53.30 1,307,763
23rd Mar 2026 (Mon) 50.70 53.60 50.20 53.10 3,130,017
20th Mar 2026 (Fri) 52.50 53.20 51.50 52.30 3,583,407
19th Mar 2026 (Thu) 51.00 52.80 49.90 52.20 1,966,424
18th Mar 2026 (Wed) 52.70 53.60 51.60 51.60 1,505,428
17th Mar 2026 (Tue) 52.50 54.00 52.50 52.80 658,870
16th Mar 2026 (Mon) 52.50 54.90 52.50 54.50 899,605
13th Mar 2026 (Fri) 55.10 55.10 52.90 53.90 1,295,033
12th Mar 2026 (Thu) 53.90 55.60 53.90 55.10 697,587
11th Mar 2026 (Wed) 53.80 56.50 53.80 56.10 473,982
10th Mar 2026 (Tue) 54.10 57.60 54.10 56.40 2,434,778
9th Mar 2026 (Mon) 56.00 56.60 53.90 55.10 1,985,824
6th Mar 2026 (Fri) 55.80 59.40 55.80 57.60 1,096,960
5th Mar 2026 (Thu) 55.00 58.80 55.00 58.50 725,573
4th Mar 2026 (Wed) 55.10 57.70 55.00 57.70 1,262,337
3rd Mar 2026 (Tue) 56.00 56.70 54.60 55.40 2,861,966
2nd Mar 2026 (Mon) 59.40 59.40 57.40 57.80 1,702,871
See more Marstons price history

Marstons (MARS) Regulatory News

Date Source Headline
2nd Mar 2026 11:43 am RNS Total Voting Rights
23rd Feb 2026 5:33 pm RNS Holding(s) in Company
11th Feb 2026 11:21 am RNS Director/PDMR Shareholding
2nd Feb 2026 3:28 pm RNS Total Voting Rights
28th Jan 2026 12:37 pm RNS Result of AGM
28th Jan 2026 7:00 am RNS Trading update for the 17 weeks to 24 January 2026
12th Jan 2026 2:00 pm RNS Block listing Interim Review
9th Jan 2026 9:30 am RNS Purchase of shares into the EBT
2nd Jan 2026 2:55 pm RNS Total Voting Rights
29th Dec 2025 10:46 am RNS Director/PDMR Shareholding
See more Marstons regulatory news

Marstons (MARS) Share News

EARNINGS AND TRADING: Colefax profit increases but Cordel loss widens

28th Jan 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Shares slide as pound, gold surge ahead of Fed

28th Jan 2026 12:12

(Alliance News) - Stock prices in London were lower at midday on Wednesday, as a stronger pound weighed on the export-heavy FTSE 100, despite strength among mining stocks. Read More

SMALL-CAP WINNERS & LOSERS: Marston's down but toasts festive sales

28th Jan 2026 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

21st Jan 2026 15:16

Read More

LONDON BROKER RATINGS: RBC cuts Berkeley and Barratt; raises Persimmon

2nd Dec 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Marstons news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered