Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Price

Price 52.30p on 20-03-2026 at 19:40:07
Change 0.10p 0.19%
Buy 52.30p
Sell 52.20p
Last Trade: Buy 4,021.00 at 52.004p
Day's Volume: 3,583,407
Last Close: 52.30p
Open: 52.50p
ISIN: GB00B1JQDM80
Day's Range 51.50p - 53.20p
52wk Range: 32.20p - 69.20p
Market Capitalisation: £330.96m
VWAP: 52.05063p
Shares in Issue: 632.82m

Marstons (MARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,021 52.004p SI Trade
Negotiated Trade
16:47:08 - 20-Mar-26
Buy* 23,454 52.30p SI Trade
16:36:33 - 20-Mar-26
Buy* 582,752 52.30p Suspected BUY Trade
16:35:14 - 20-Mar-26
Buy* 4 52.30p Automatic Execution
16:29:49 - 20-Mar-26
Buy* 349 52.30p Automatic Execution
16:28:29 - 20-Mar-26
Buy* 1,648 52.30p Automatic Execution
16:28:29 - 20-Mar-26
Unknown* 20,000 52.20p SI Trade
16:27:13 - 20-Mar-26
Buy* 152 52.30p Automatic Execution
16:26:21 - 20-Mar-26
Buy* 1,800 52.20p Automatic Execution
16:26:19 - 20-Mar-26
Sell* 543 52.20p Automatic Execution
16:26:19 - 20-Mar-26
See more Marstons trades

Marstons (MARS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 52.50 53.20 51.50 52.30 3,583,407
19th Mar 2026 (Thu) 51.00 52.80 49.90 52.20 1,966,424
18th Mar 2026 (Wed) 52.70 53.60 51.60 51.60 1,505,428
17th Mar 2026 (Tue) 52.50 54.00 52.50 52.80 658,870
16th Mar 2026 (Mon) 52.50 54.90 52.50 54.50 899,605
13th Mar 2026 (Fri) 55.10 55.10 52.90 53.90 1,295,033
12th Mar 2026 (Thu) 53.90 55.60 53.90 55.10 697,587
11th Mar 2026 (Wed) 53.80 56.50 53.80 56.10 473,982
10th Mar 2026 (Tue) 54.10 57.60 54.10 56.40 2,434,778
9th Mar 2026 (Mon) 56.00 56.60 53.90 55.10 1,985,824
6th Mar 2026 (Fri) 55.80 59.40 55.80 57.60 1,096,960
5th Mar 2026 (Thu) 55.00 58.80 55.00 58.50 725,573
4th Mar 2026 (Wed) 55.10 57.70 55.00 57.70 1,262,337
3rd Mar 2026 (Tue) 56.00 56.70 54.60 55.40 2,861,966
2nd Mar 2026 (Mon) 59.40 59.40 57.40 57.80 1,702,871
27th Feb 2026 (Fri) 58.00 60.30 58.00 60.20 924,481
26th Feb 2026 (Thu) 59.00 60.50 59.00 60.20 1,244,533
25th Feb 2026 (Wed) 58.00 59.70 58.00 59.70 891,947
24th Feb 2026 (Tue) 61.80 61.80 59.00 59.10 1,258,650
23rd Feb 2026 (Mon) 60.80 61.00 59.00 59.00 870,938
See more Marstons price history

Marstons (MARS) Regulatory News

Date Source Headline
2nd Mar 2026 11:43 am RNS Total Voting Rights
23rd Feb 2026 5:33 pm RNS Holding(s) in Company
11th Feb 2026 11:21 am RNS Director/PDMR Shareholding
2nd Feb 2026 3:28 pm RNS Total Voting Rights
28th Jan 2026 12:37 pm RNS Result of AGM
28th Jan 2026 7:00 am RNS Trading update for the 17 weeks to 24 January 2026
12th Jan 2026 2:00 pm RNS Block listing Interim Review
9th Jan 2026 9:30 am RNS Purchase of shares into the EBT
2nd Jan 2026 2:55 pm RNS Total Voting Rights
29th Dec 2025 10:46 am RNS Director/PDMR Shareholding
See more Marstons regulatory news

Marstons (MARS) Share News

EARNINGS AND TRADING: Colefax profit increases but Cordel loss widens

28th Jan 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Shares slide as pound, gold surge ahead of Fed

28th Jan 2026 12:12

(Alliance News) - Stock prices in London were lower at midday on Wednesday, as a stronger pound weighed on the export-heavy FTSE 100, despite strength among mining stocks. Read More

SMALL-CAP WINNERS & LOSERS: Marston's down but toasts festive sales

28th Jan 2026 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

21st Jan 2026 15:16

Read More

LONDON BROKER RATINGS: RBC cuts Berkeley and Barratt; raises Persimmon

2nd Dec 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Marstons news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered