Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marstons (MARS) Share Price

Intraday
Historical

Price	58.40p on 30-12-2025 at 19:35:13
Change	-0.50p -0.85%
Buy	58.10p
Sell	57.90p

Last Trade:	Buy 200,357.00 at 58.40p
Day's Volume:	576,171
Last Close:	58.40p
Open:	58.00p
ISIN:	GB00B1JQDM80

Day's Range	57.70p - 59.00p
52wk Range:	32.20p - 62.90p
Market Capitalisation:	£369.33m
VWAP:	58.22189p
Shares in Issue:	632.41m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marstons (MARS) Latest Trades
Buy*	200,357	58.40p	Suspected BUY Trade	16:35:29 - 30-Dec-25
Sell*	262	57.80p	Automatic Execution	16:29:28 - 30-Dec-25
Sell*	34	57.80p	Automatic Execution	16:29:28 - 30-Dec-25
Sell*	335	57.80p	Automatic Execution	16:29:28 - 30-Dec-25
Sell*	419	57.70p	Automatic Execution	16:29:00 - 30-Dec-25
Sell*	487	57.70p	Automatic Execution	16:29:00 - 30-Dec-25
Buy*	5	58.10p	SI Trade	16:28:40 - 30-Dec-25
Sell*	1,065	57.70p	Automatic Execution	16:28:15 - 30-Dec-25
Sell*	98	57.90p	Automatic Execution	16:28:00 - 30-Dec-25
Buy*	5	58.20p	SI Trade	16:24:45 - 30-Dec-25

See more Marstons trades

Marstons (MARS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	58.00	59.00	57.70	58.40	576,171
29th Dec 2025 (Mon)	58.40	59.90	58.40	58.90	808,388
26th Dec 2025 (Fri)	58.80	58.80	58.80	58.80	0
25th Dec 2025 (Thu)	58.80	58.80	58.80	58.80	0
24th Dec 2025 (Wed)	58.40	59.30	58.40	58.80	212,263
23rd Dec 2025 (Tue)	58.50	59.20	58.50	59.00	561,133
22nd Dec 2025 (Mon)	59.20	59.40	58.50	59.40	863,421
19th Dec 2025 (Fri)	56.00	59.10	56.00	58.70	671,163
18th Dec 2025 (Thu)	57.00	59.00	57.00	58.80	813,919
17th Dec 2025 (Wed)	59.40	59.40	55.80	57.70	1,752,291
16th Dec 2025 (Tue)	55.50	57.50	55.50	56.90	650,373
15th Dec 2025 (Mon)	59.00	59.00	57.20	57.50	716,566
12th Dec 2025 (Fri)	57.10	59.70	57.10	58.30	584,190
11th Dec 2025 (Thu)	56.10	58.90	56.10	58.90	737,384
10th Dec 2025 (Wed)	60.00	60.00	58.30	58.50	539,163
9th Dec 2025 (Tue)	62.60	62.60	57.70	58.10	2,256,532
8th Dec 2025 (Mon)	59.00	60.20	58.60	59.80	2,098,984
5th Dec 2025 (Fri)	59.80	61.70	59.80	59.80	823,646
4th Dec 2025 (Thu)	61.00	62.90	61.00	61.00	1,103,057
3rd Dec 2025 (Wed)	60.00	62.70	59.90	62.20	2,649,778
2nd Dec 2025 (Tue)	58.80	61.10	58.80	60.20	2,428,431
1st Dec 2025 (Mon)	60.60	60.60	58.60	59.10	2,063,890

See more Marstons price history

Date	Source	Headline
Marstons (MARS) Regulatory News
29th Dec 2025 10:46 am	RNS	Director/PDMR Shareholding
29th Dec 2025 10:46 am	RNS	Director/PDMR Shareholding
29th Dec 2025 10:44 am	RNS	Director/PDMR Shareholding
29th Dec 2025 10:44 am	RNS	Director/PDMR Shareholding
12th Dec 2025 11:07 am	RNS	Annual Financial Report
11th Dec 2025 9:54 am	RNS	Purchase of shares into the EBT
1st Dec 2025 4:15 pm	RNS	Total Voting Rights
28th Nov 2025 12:36 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 12:30 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 7:00 am	RNS	PRELIMINARY RESULTS

See more Marstons regulatory news

FTSE 100 Latest

Value9,940.71

Change74.18