Price | 78.45on 15-01-2021 | at 16:30:00
---|---|
Change | -0.30 -0.38% |
Buy | 78.55 |
Sell | 78.00 |
Buy / Sell MARS Shares |
Last Trade: | Buy 1,250 at 78.552p |
Day's Volume: | 2,010,203 |
Last Close: | 78.75p |
Open: | 78.00p |
ISIN: | GB00B1JQDM80 |
Day's Range | 77.25p - 79.00p |
52wk Range: | 18.40p - 124.10p |
Market Capitalisation: | £497m |
VWAP: | 0.00p |
Shares in Issue: | 634m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Marstons (MARS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,250 | 78.552 | Ordinary | 17:05:18 - 15-Jan-21 |
Buy* | 264,827 | 78.45 | Uncrossing Trade | 16:35:15 - 15-Jan-21 |
Buy* | 26 | 78.55 | Ordinary | 16:29:55 - 15-Jan-21 |
Buy* | 736 | 78.45 | Automatic Execution | 16:28:44 - 15-Jan-21 |
Sell* | 78 | 78.45 | Automatic Execution | 16:28:44 - 15-Jan-21 |
Buy* | 141 | 78.50 | Automatic Execution | 16:27:43 - 15-Jan-21 |
Sell* | 1,526 | 78.45 | Automatic Execution | 16:27:43 - 15-Jan-21 |
Sell* | 718 | 78.45 | Automatic Execution | 16:27:43 - 15-Jan-21 |
Sell* | 60,551 | 78.164 | Ordinary | 16:26:54 - 15-Jan-21 |
Sell* | 7 | 78.30 | Ordinary | 16:26:26 - 15-Jan-21 |
Share Price History for Marstons |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
14th Jan 2021 (Thu) | 77.50 | 78.75 | 76.25 | 78.325 | |
13th Jan 2021 (Wed) | 80.40 | 80.50 | 76.70 | 76.925 | |
12th Jan 2021 (Tue) | 80.15 | 81.05 | 76.95 | 80.175 | |
11th Jan 2021 (Mon) | 78.95 | 81.20 | 77.60 | 79.625 | |
8th Jan 2021 (Fri) | 74.15 | 81.80 | 72.95 | 79.75 | |
7th Jan 2021 (Thu) | 74.00 | 74.50 | 70.00 | 73.45 | |
6th Jan 2021 (Wed) | 72.55 | 75.00 | 70.55 | 73.60 | |
5th Jan 2021 (Tue) | 66.45 | 73.95 | 65.70 | 72.35 | |
4th Jan 2021 (Mon) | 75.05 | 76.05 | 68.65 | 69.45 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 75.225 | |
31st Dec 2020 (Thu) | 76.75 | 76.75 | 74.80 | 75.225 | |
30th Dec 2020 (Wed) | 76.55 | 77.50 | 75.00 | 76.675 | |
29th Dec 2020 (Tue) | 76.05 | 78.95 | 73.05 | 74.40 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 76.125 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 76.125 | |
24th Dec 2020 (Thu) | 74.80 | 78.15 | 74.15 | 76.125 | |
23rd Dec 2020 (Wed) | 71.40 | 75.00 | 69.25 | 74.45 | |
22nd Dec 2020 (Tue) | 69.00 | 70.80 | 68.00 | 69.20 | |
21st Dec 2020 (Mon) | 67.00 | 70.75 | 64.00 | 69.30 | |
18th Dec 2020 (Fri) | 74.35 | 75.00 | 68.90 | 73.40 | |
17th Dec 2020 (Thu) | 71.30 | 75.00 | 69.80 | 74.20 |
News - Wednesday, December 23, 2020
UK stocks moved sharply higher on the last full trading day before Christmas as ......
News - Wednesday, December 23, 2020
The UK's benchmark FTSE 100 index fell 0.24% to 6,437 just before midday with ma......