Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Price

Price 64.10p on 21-01-2026 at 19:40:08
Change 0.20p 0.31%
Buy 64.10p
Sell 63.60p
Last Trade: Buy 88,767.00 at 64.10p
Day's Volume: 2,098,419
Last Close: 64.10p
Open: 62.00p
ISIN: GB00B1JQDM80
Day's Range 62.00p - 64.10p
52wk Range: 32.20p - 69.20p
Market Capitalisation: £405.37m
VWAP: 63.29371p
Shares in Issue: 632.40m

Marstons (MARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88,767 64.10p Suspected BUY Trade
16:35:03 - 21-Jan-26
Buy* 110 63.90p SI Trade
16:29:51 - 21-Jan-26
Sell* 3,158 63.7122p Ordinary
16:29:25 - 21-Jan-26
Sell* 3,433 63.60p SI Trade
16:29:22 - 21-Jan-26
Sell* 1 63.60p SI Trade
16:27:08 - 21-Jan-26
Buy* 1,141 63.80p Automatic Execution
16:24:43 - 21-Jan-26
Buy* 6,203 63.79p Suspected BUY Trade
16:20:29 - 21-Jan-26
Sell* 1,554 63.75p Negotiated Trade
16:20:21 - 21-Jan-26
Sell* 1 63.60p Automatic Execution
16:19:43 - 21-Jan-26
Sell* 300 63.60p Automatic Execution
16:19:35 - 21-Jan-26
See more Marstons trades

Marstons (MARS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 62.00 64.10 62.00 64.10 2,098,419
20th Jan 2026 (Tue) 63.00 64.60 63.00 63.90 1,347,288
19th Jan 2026 (Mon) 64.90 66.00 64.10 65.40 1,855,955
16th Jan 2026 (Fri) 64.30 65.00 63.70 64.90 1,036,774
15th Jan 2026 (Thu) 66.70 66.70 64.10 64.30 960,215
14th Jan 2026 (Wed) 63.00 64.80 63.00 63.70 1,364,736
13th Jan 2026 (Tue) 66.00 66.10 64.80 65.00 1,719,705
12th Jan 2026 (Mon) 69.20 69.20 64.70 65.10 2,164,832
9th Jan 2026 (Fri) 67.00 68.20 66.70 67.00 2,359,244
8th Jan 2026 (Thu) 61.50 67.20 61.50 66.80 3,068,832
7th Jan 2026 (Wed) 64.00 64.10 62.90 64.10 923,567
6th Jan 2026 (Tue) 62.00 64.90 62.00 64.30 4,380,895
5th Jan 2026 (Mon) 61.70 63.10 60.10 63.00 6,935,377
2nd Jan 2026 (Fri) 56.40 60.50 56.40 60.50 1,162,744
1st Jan 2026 (Thu) 59.10 59.10 59.10 59.10 0
31st Dec 2025 (Wed) 60.00 60.00 58.10 59.10 891,549
30th Dec 2025 (Tue) 58.00 59.00 57.70 58.40 576,171
29th Dec 2025 (Mon) 58.40 59.90 58.40 58.90 808,388
26th Dec 2025 (Fri) 58.80 58.80 58.80 58.80 0
25th Dec 2025 (Thu) 58.80 58.80 58.80 58.80 0
24th Dec 2025 (Wed) 58.40 59.30 58.40 58.80 212,263
23rd Dec 2025 (Tue) 58.50 59.20 58.50 59.00 561,133
22nd Dec 2025 (Mon) 59.20 59.40 58.50 59.40 863,421
See more Marstons price history

Marstons (MARS) Regulatory News

Date Source Headline
12th Jan 2026 2:00 pm RNS Block listing Interim Review
9th Jan 2026 9:30 am RNS Purchase of shares into the EBT
2nd Jan 2026 2:55 pm RNS Total Voting Rights
29th Dec 2025 10:46 am RNS Director/PDMR Shareholding
29th Dec 2025 10:46 am RNS Director/PDMR Shareholding
29th Dec 2025 10:44 am RNS Director/PDMR Shareholding
29th Dec 2025 10:44 am RNS Director/PDMR Shareholding
12th Dec 2025 11:07 am RNS Annual Financial Report
11th Dec 2025 9:54 am RNS Purchase of shares into the EBT
1st Dec 2025 4:15 pm RNS Total Voting Rights
See more Marstons regulatory news

Marstons (MARS) Share News

UK shareholder meetings calendar - next 7 days

21st Jan 2026 15:16

Read More

LONDON BROKER RATINGS: RBC cuts Berkeley and Barratt; raises Persimmon

2nd Dec 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET MIDDAY: Europe moves higher; banks, miners up in London

25th Nov 2025 12:01

(Alliance News) - Stock prices in Europe were largely higher heading into Tuesday afternoon, with sentiment boosted by a sharp rise in New York shares overnight, as Federal Reserve rate cut expectations build. Read More

Marston's shares soar as hits cash flow target ahead of schedule

25th Nov 2025 11:29

(Alliance News) - Marston's PLC on Tuesday said it was well positioned for the festive period after reporting profit and cash flow progress in the financial year just ended. Read More

SMALL-CAP WINNERS & LOSERS: Marston's rises; Tullow Oil falls further

25th Nov 2025 10:21

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

See more Marstons news
FTSE 100 Latest
Value10,138.09
Change11.31

Login to your account

Forgot Password?

Not Registered