Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marstons (MARS) Share Price

Intraday
Historical

Price	61.40p on 18-02-2026 at 11:14:20
Change	-0.90p -1.44%
Buy	61.70p
Sell	61.30p

Last Trade:	Buy 300.00 at 61.40p
Day's Volume:	662,734
Last Close:	62.30p
Open:	64.90p
ISIN:	GB00B1JQDM80

Day's Range	61.30p - 64.90p
52wk Range:	32.20p - 69.20p
Market Capitalisation:	£388.48m
VWAP:	61.71269p
Shares in Issue:	632.70m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marstons (MARS) Latest Trades
Buy*	300	61.40p	Automatic Execution	11:14:08 - 18-Feb-26
Buy*	450	61.40p	Automatic Execution	11:14:08 - 18-Feb-26
Buy*	1,070	61.40p	Automatic Execution	11:14:08 - 18-Feb-26
Unknown*	1,820	61.30p	Automatic Execution	11:14:08 - 18-Feb-26
Unknown*	1,820	61.30p	Automatic Execution	11:14:08 - 18-Feb-26
Unknown*	3,000	61.30p	Ordinary	11:11:28 - 18-Feb-26
Sell*	2,081	61.2802p	Ordinary	11:09:23 - 18-Feb-26
Sell*	155	61.30p	Automatic Execution	11:05:19 - 18-Feb-26
Sell*	1,510	61.30p	Automatic Execution	11:05:19 - 18-Feb-26
Sell*	150	61.30p	Automatic Execution	11:05:19 - 18-Feb-26

See more Marstons trades

Marstons (MARS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	64.90	64.90	61.30	62.30	662,734
17th Feb 2026 (Tue)	62.90	63.10	61.40	62.30	6,019,013
16th Feb 2026 (Mon)	65.50	65.50	62.50	62.60	744,966
13th Feb 2026 (Fri)	62.90	64.40	62.60	62.60	1,308,347
12th Feb 2026 (Thu)	65.60	65.60	62.40	63.00	620,611
11th Feb 2026 (Wed)	65.60	65.60	62.40	62.70	681,637
10th Feb 2026 (Tue)	61.50	63.10	61.30	63.10	1,648,868
9th Feb 2026 (Mon)	60.50	61.10	60.10	61.10	728,481
6th Feb 2026 (Fri)	58.00	60.80	58.00	60.60	1,464,356
5th Feb 2026 (Thu)	62.00	62.00	59.30	59.70	1,391,180
4th Feb 2026 (Wed)	63.00	63.00	60.30	60.40	1,662,913
3rd Feb 2026 (Tue)	63.00	63.00	59.90	60.50	1,886,490
2nd Feb 2026 (Mon)	58.30	61.10	58.30	60.40	1,987,417
30th Jan 2026 (Fri)	59.00	62.20	59.00	60.40	3,170,999
29th Jan 2026 (Thu)	62.40	62.40	58.80	60.50	4,650,464
28th Jan 2026 (Wed)	62.80	62.80	57.70	59.70	15,776,238
27th Jan 2026 (Tue)	65.00	69.10	65.00	68.90	4,151,787
26th Jan 2026 (Mon)	66.20	67.70	64.40	65.90	1,318,217
23rd Jan 2026 (Fri)	66.50	67.50	64.90	65.30	1,240,260
22nd Jan 2026 (Thu)	65.70	67.70	64.70	67.70	3,487,326
21st Jan 2026 (Wed)	62.00	64.10	62.00	64.10	2,098,419
20th Jan 2026 (Tue)	63.00	64.60	63.00	63.90	1,347,288
19th Jan 2026 (Mon)	64.90	66.00	64.10	65.40	1,855,955

See more Marstons price history

Date	Source	Headline
Marstons (MARS) Regulatory News
11th Feb 2026 11:21 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 3:28 pm	RNS	Total Voting Rights
28th Jan 2026 12:37 pm	RNS	Result of AGM
28th Jan 2026 7:00 am	RNS	Trading update for the 17 weeks to 24 January 2026
12th Jan 2026 2:00 pm	RNS	Block listing Interim Review
9th Jan 2026 9:30 am	RNS	Purchase of shares into the EBT
2nd Jan 2026 2:55 pm	RNS	Total Voting Rights
29th Dec 2025 10:46 am	RNS	Director/PDMR Shareholding
29th Dec 2025 10:46 am	RNS	Director/PDMR Shareholding
29th Dec 2025 10:44 am	RNS	Director/PDMR Shareholding

See more Marstons regulatory news

FTSE 100 Latest

Value10,660.69

Change104.52