| Price | 47.70on 05-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 47.36 |
| Sell | 47.16 |
| Buy / Sell MARS Shares | |
| Last Trade: | Buy 3,813 at 47.70p |
| Day's Volume: | 5,680,809 |
| Last Close: | 42.78p |
| Open: | 42.00p |
| ISIN: | GB00B1JQDM80 |
| Day's Range | 42.00p - 47.74p |
| 52wk Range: | 18.40p - 132.80p |
| Market Capitalisation: | £315m |
| VWAP: | 0.00p |
| Shares in Issue: | 660m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Marstons (MARS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,813 | 47.70 | Ordinary Delayed publication | 17:20:44 - 05-Aug-20 |
| Buy* | 401,570 | 47.70 | Uncrossing Trade | 16:35:16 - 05-Aug-20 |
| Buy* | 2,198 | 47.36 | Automatic Execution | 16:29:59 - 05-Aug-20 |
| Buy* | 21,014 | 47.306 | Ordinary | 16:29:49 - 05-Aug-20 |
| Buy* | 10 | 47.32 | Ordinary Cross at same price | 16:29:33 - 05-Aug-20 |
| Buy* | 1,639 | 47.32 | Automatic Execution | 16:29:33 - 05-Aug-20 |
| Buy* | 449 | 47.32 | Automatic Execution | 16:29:33 - 05-Aug-20 |
| Sell* | 1,528 | 47.28 | Automatic Execution | 16:29:33 - 05-Aug-20 |
| Sell* | 1,528 | 47.28 | Automatic Execution | 16:29:33 - 05-Aug-20 |
| Sell* | 278 | 47.28 | Automatic Execution | 16:29:33 - 05-Aug-20 |
Share Price History for Marstons |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 39.64 | 42.80 | 38.62 | 42.63 | |
| 3rd Aug 2020 (Mon) | 40.00 | 40.00 | 36.04 | 38.21 | |
| 31st Jul 2020 (Fri) | 45.20 | 45.20 | 40.24 | 40.67 | |
| 30th Jul 2020 (Thu) | 42.68 | 43.70 | 42.20 | 43.63 | |
| 29th Jul 2020 (Wed) | 42.36 | 43.84 | 40.56 | 43.63 | |
| 28th Jul 2020 (Tue) | 41.98 | 42.10 | 40.48 | 41.66 | |
| 27th Jul 2020 (Mon) | 44.00 | 44.02 | 41.14 | 41.32 | |
| 24th Jul 2020 (Fri) | 44.00 | 44.18 | 42.90 | 43.89 | |
| 23rd Jul 2020 (Thu) | 44.50 | 46.08 | 43.14 | 44.19 | |
| 22nd Jul 2020 (Wed) | 48.50 | 48.50 | 44.90 | 45.49 | |
| 21st Jul 2020 (Tue) | 46.32 | 48.46 | 45.54 | 48.28 | |
| 20th Jul 2020 (Mon) | 48.92 | 48.98 | 45.18 | 47.72 | |
| 17th Jul 2020 (Fri) | 49.30 | 49.30 | 46.22 | 47.72 | |
| 16th Jul 2020 (Thu) | 48.36 | 49.28 | 47.44 | 47.87 | |
| 15th Jul 2020 (Wed) | 48.90 | 48.90 | 46.10 | 47.23 | |
| 14th Jul 2020 (Tue) | 50.00 | 50.25 | 45.48 | 47.12 | |
| 13th Jul 2020 (Mon) | 48.48 | 51.40 | 48.48 | 50.55 | |
| 10th Jul 2020 (Fri) | 47.50 | 49.94 | 45.48 | 48.67 | |
| 9th Jul 2020 (Thu) | 51.80 | 51.80 | 45.86 | 46.15 | |
| 8th Jul 2020 (Wed) | 51.60 | 54.00 | 47.70 | 49.55 | |
| 7th Jul 2020 (Tue) | 54.40 | 54.40 | 51.00 | 51.85 | |
| 6th Jul 2020 (Mon) | 56.95 | 59.40 | 53.60 | 54.475 | |
News - Friday, June 26, 2020
Major UK stock markets just about closed out the week on the front foot, overcom......
News - Friday, June 26, 2020
Major UK stock markets are poised to close out the week on the front foot along ......
