Marstons Share Price (MARS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.70on 21-02-2020 at 16:30:00
Change -0.80 -0.74%
Buy 107.20
Sell 107.00
Buy / Sell MARS Shares
Sponsored Financial Content
Last Trade: Sell 10,262 at 106.70p
Day's Volume: 800,468
Last Close: 107.50p
Open: 107.20p
ISIN: GB00B1JQDM80
Day's Range 106.70p - 107.70p
52wk Range: 95.80p - 132.80p
Market Capitalisation: £705m
VWAP: 0.00p
Shares in Issue: 660m

Recent Trades History Marstons (MARS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,262106.70Ordinary
Delayed publication
17:27:37 - 21-Feb-20
Buy*14,105107.23Ordinary
18:28:29 - 21-Feb-20
Sell*16,693106.888Ordinary
17:52:37 - 21-Feb-20
Sell*252106.695Ordinary
17:14:49 - 21-Feb-20
Sell*277,370106.70Uncrossing Trade
16:35:01 - 21-Feb-20
Sell*185107.00Automatic Execution
16:29:56 - 21-Feb-20
Buy*1,025107.20Automatic Execution
16:29:48 - 21-Feb-20
Sell*57107.00Automatic Execution
16:29:31 - 21-Feb-20
Buy*95107.10Automatic Execution
16:29:30 - 21-Feb-20
Buy*205107.10Automatic Execution
16:29:30 - 21-Feb-20

Share Price History for Marstons

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)105.60108.60105.50107.90
19th Feb 2020 (Wed)106.50106.90105.10106.00
18th Feb 2020 (Tue)106.30106.70104.90105.85
17th Feb 2020 (Mon)108.50108.50104.40105.70
14th Feb 2020 (Fri)104.30105.50104.00104.15
13th Feb 2020 (Thu)101.50106.50101.50104.35
12th Feb 2020 (Wed)107.80107.90106.00106.55
11th Feb 2020 (Tue)108.90108.90103.50105.70
10th Feb 2020 (Mon)103.10105.00102.90104.10
7th Feb 2020 (Fri)106.40106.40102.40102.85
6th Feb 2020 (Thu)106.70106.70104.00104.40
5th Feb 2020 (Wed)110.20110.20104.00104.65
4th Feb 2020 (Tue)110.10110.10105.60105.80
3rd Feb 2020 (Mon)104.00106.80104.00106.30
31st Jan 2020 (Fri)106.90106.90103.60104.05
30th Jan 2020 (Thu)106.60106.60102.90104.05
29th Jan 2020 (Wed)105.40106.80103.70104.05
28th Jan 2020 (Tue)106.50108.20106.50106.95
27th Jan 2020 (Mon)113.00113.00106.90107.55
24th Jan 2020 (Fri)115.00115.00105.40111.05
23rd Jan 2020 (Thu)123.50123.50116.30116.95

News about Marstons (MARS)

Broker Forecast - HSBC issues a broker note on Marston's PLC

News - Wednesday, January 29, 2020

HSBC today downgrades its investment rating on Marston's PLC (LON:MARS) to reduc......

UK stocks climb as economy returns to growth

News - Friday, January 24, 2020

UK stocks surged on Friday following relief among investors as the World Health ......

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered