Marstons Share Price (MARS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.60on 15-11-2019 at 15:59:59
Change 0.80 0.65%
Buy 124.70
Sell 124.50
Buy / Sell MARS Shares
Sponsored Financial Content
Last Trade: Buy 107 at 124.70p
Day's Volume: 1,694,542
Last Close: 123.80p
Open: 124.00p
ISIN: GB00B1JQDM80
Day's Range 123.70p - 125.90p
52wk Range: 89.70p - 131.70p
Market Capitalisation: £823m
VWAP: 125.077p
Shares in Issue: 660m

Recent Trades History Marstons (MARS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*107124.70Ordinary
15:59:27 - 15-Nov-19
Buy*77124.70Ordinary
15:59:13 - 15-Nov-19
Sell*310124.60Automatic Execution
15:58:26 - 15-Nov-19
Buy*1,600124.70Automatic Execution
15:58:26 - 15-Nov-19
Buy*145124.70Automatic Execution
15:58:26 - 15-Nov-19
Buy*1,455124.70Automatic Execution
15:58:26 - 15-Nov-19
Buy*1,445124.70Automatic Execution
15:58:26 - 15-Nov-19
Sell*3,044124.70Automatic Execution
15:58:26 - 15-Nov-19
Sell*63124.70Automatic Execution
15:58:26 - 15-Nov-19
Buy*3,948124.756Ordinary
15:55:24 - 15-Nov-19

Share Price History for Marstons

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)124.70126.70123.50124.65
12th Nov 2019 (Tue)124.20124.90122.30123.90
11th Nov 2019 (Mon)120.00122.50118.40121.80
8th Nov 2019 (Fri)121.30121.30119.00120.25
7th Nov 2019 (Thu)119.20121.70119.20120.90
6th Nov 2019 (Wed)116.70122.00116.70119.30
5th Nov 2019 (Tue)124.00124.70121.90122.65
4th Nov 2019 (Mon)122.80125.40121.30122.50
1st Nov 2019 (Fri)123.70123.70121.70123.30
31st Oct 2019 (Thu)123.30123.90122.20122.90
30th Oct 2019 (Wed)123.40124.60121.30122.50
29th Oct 2019 (Tue)124.00124.00121.40122.30
28th Oct 2019 (Mon)119.50122.90119.50122.30
25th Oct 2019 (Fri)119.70120.60118.00119.50
24th Oct 2019 (Thu)121.30121.30118.90119.65
23rd Oct 2019 (Wed)122.10122.30120.20120.45
22nd Oct 2019 (Tue)122.40122.70120.10121.30
21st Oct 2019 (Mon)120.50122.10119.70121.35
18th Oct 2019 (Fri)117.90121.30117.90120.95
17th Oct 2019 (Thu)120.00123.20117.10119.70
16th Oct 2019 (Wed)116.30118.00110.80117.30
15th Oct 2019 (Tue)116.00118.60109.20122.40

News about Marstons (MARS)

Broker Forecast - Peel Hunt issues a broker note on Marston's PLC

News - Tuesday, November 12, 2019

Peel Hunt today upgrades its investment rating on Marston's PLC (LON:MARS) to ad......

UK stocks rally firmly into close as US opens at record highs and trade tensions ease

News - Monday, November 04, 2019

A strong start to trading in New York propped up UK equity markets on Monday, wi......

FTSE 100 Latest
Value7,290.44
Change-2.32


Login to your account

Forgot Password?

Not Registered