Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Price

Price 38.75p on 06-10-2025 at 18:50:07
Change -0.35p -0.9%
Buy 39.20p
Sell 38.90p
Last Trade: Sell 2,607.00 at 38.75p
Day's Volume: 1,073,372
Last Close: 38.75p
Open: 40.50p
ISIN: GB00B1JQDM80
Day's Range 38.40p - 40.50p
52wk Range: 32.20p - 47.75p
Market Capitalisation: £245.93m
VWAP: 38.83188p
Shares in Issue: 634.66m

Marstons (MARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,607 38.75p Automatic Execution
16:36:19 - 06-Oct-25
Sell* 2,158 38.75p Automatic Execution
16:36:19 - 06-Oct-25
Sell* 208,230 38.75p Uncrossing Trade
16:35:22 - 06-Oct-25
Sell* 10,000 39.054p Ordinary
16:22:28 - 06-Oct-25
Sell* 1,628 39.054p Ordinary
16:22:10 - 06-Oct-25
Sell* 652 39.05p Automatic Execution
16:21:37 - 06-Oct-25
Sell* 462 39.05p Automatic Execution
16:21:37 - 06-Oct-25
Buy* 2 39.20p SI Trade
16:20:42 - 06-Oct-25
Unknown* 2 39.20p OTC Trade
16:20:42 - 06-Oct-25
Sell* 2 39.05p Automatic Execution
16:20:13 - 06-Oct-25
See more Marstons trades

Marstons (MARS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 40.50 40.50 38.40 38.75 1,073,372
3rd Oct 2025 (Fri) 39.50 39.85 38.95 39.10 513,263
2nd Oct 2025 (Thu) 39.40 39.80 38.90 39.55 495,596
1st Oct 2025 (Wed) 40.35 40.35 38.95 39.25 692,302
30th Sep 2025 (Tue) 40.35 40.35 39.25 39.25 523,703
29th Sep 2025 (Mon) 39.75 40.30 39.50 39.80 1,137,927
26th Sep 2025 (Fri) 38.45 39.50 38.15 39.20 1,552,388
25th Sep 2025 (Thu) 38.50 39.00 38.30 38.50 1,292,086
24th Sep 2025 (Wed) 39.20 39.20 38.50 38.75 1,184,190
23rd Sep 2025 (Tue) 38.50 39.40 38.15 39.20 1,748,714
22nd Sep 2025 (Mon) 39.00 39.00 37.30 38.00 501,986
19th Sep 2025 (Fri) 37.75 37.75 37.15 37.60 1,269,136
18th Sep 2025 (Thu) 39.00 39.00 37.85 38.25 1,431,320
17th Sep 2025 (Wed) 38.15 38.85 38.15 38.75 1,182,416
16th Sep 2025 (Tue) 38.50 39.00 38.15 38.40 796,688
15th Sep 2025 (Mon) 37.20 39.15 37.20 39.15 1,784,223
12th Sep 2025 (Fri) 38.00 38.35 37.40 37.85 1,081,976
11th Sep 2025 (Thu) 36.20 37.95 36.10 37.80 2,470,413
10th Sep 2025 (Wed) 36.10 36.85 35.95 36.15 1,610,319
9th Sep 2025 (Tue) 37.10 37.10 36.10 36.10 821,478
8th Sep 2025 (Mon) 37.95 37.95 36.90 37.10 625,136
See more Marstons price history

Marstons (MARS) Regulatory News

Date Source Headline
1st Oct 2025 4:16 pm RNS Total Voting Rights
1st Sep 2025 3:22 pm RNS Total Voting Rights
1st Aug 2025 4:17 pm RNS Total Voting Rights
22nd Jul 2025 7:00 am RNS Trading Update for the 41 weeks to 12 July 2025
9th Jul 2025 2:35 pm RNS Block listing Interim Review
1st Jul 2025 5:03 pm RNS Total Voting Rights
26th Jun 2025 7:05 am RNS Appointment of Chief Financial Officer
13th May 2025 7:00 am RNS RESULTS FOR THE 26 WEEKS ENDED 29 MARCH 2025
1st May 2025 3:04 pm RNS Total Voting Rights
1st Apr 2025 1:40 pm RNS Total Voting Rights
See more Marstons regulatory news

Marstons (MARS) Share News

UK earnings, trading statements calendar - next 7 days

6th Oct 2025 14:25

Read More

Marston's on track to deliver 60% profit boost in financial 2025

22nd Jul 2025 12:19

(Alliance News) - Marston's PLC on Tuesday said it was on track to meet full-year guidance after positive momentum in the 41 weeks that ended July 12. Read More

SMALL-CAP WINNERS & LOSERS: Marston's and Evoke hail quarterly growth

22nd Jul 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Topps Tiles names Alex Jensen as new CEO; CFO Stephen Hopson departs

26th Jun 2025 18:22

(Alliance News) - Topps Tiles PLC on Thursday said it has appointed Alex Jensen as its new chief executive officer as chief financial officer Stephen Hopson heads to Marston's PLC. Read More

Marston's poaches Topps Tiles finance lead Stephen Hopson as new CFO

26th Jun 2025 16:49

(Alliance News) - Marston's PLC on Thursday said it has appointed Topps Tiles PLC chief financial officer Stephen Hopson as its own CFO. Read More

See more Marstons news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered