Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marston''s Share Price (MARS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 94.00on 16-08-2018 at 16:30:00
Change 1.35 1.46%
Buy 94.10
Sell 93.95
Buy / Sell MARS Shares
Last Trade: Sell 9,452 at 93.96p
Day's Volume: 2,453,587
Last Close: 92.65p
Open: 93.40p
ISIN: GB00B1JQDM80
Day's Range 93.10p - 95.00p
52wk Range: 90.90p - 121.30p
Market Capitalisation: £621m
VWAP: 94.000p
Shares in Issue: 660m

Recent Trades History Marston''s (MARS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9,45293.9617:07:26 - 16-Aug-18
Sell*6,61193.99617:07:25 - 16-Aug-18
Sell*29694.00417:05:51 - 16-Aug-18
Sell*14,58793.97517:03:04 - 16-Aug-18
Sell*11,89393.99416:54:03 - 16-Aug-18
Sell*37,73693.95016:52:57 - 16-Aug-18
Buy*4,80094.133Uncrossing Trade
16:44:02 - 16-Aug-18
Sell*241,67394.00Automatic Execution
16:35:04 - 16-Aug-18
Buy*13394.10Automatic Execution
16:29:50 - 16-Aug-18
Buy*16794.10Automatic Execution
16:29:30 - 16-Aug-18

Share Price History for Marston''s

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)93.6593.7091.2594.002,513,762
14th Aug 2018 (Tue)93.5094.8593.3093.701,334,850
13th Aug 2018 (Mon)93.8594.5093.0594.401,664,813
10th Aug 2018 (Fri)95.3595.5093.9094.501,742,915
9th Aug 2018 (Thu)93.3094.5092.9093.401,462,471
8th Aug 2018 (Wed)95.6595.6592.7593.002,661,910
7th Aug 2018 (Tue)95.5095.5091.6092.301,676,487
6th Aug 2018 (Mon)95.2095.2091.6092.652,330,241
3rd Aug 2018 (Fri)92.5592.6591.4591.902,152,460
2nd Aug 2018 (Thu)95.9095.9090.9093.552,930,555
1st Aug 2018 (Wed)94.6095.2593.1094.552,923,322
31st Jul 2018 (Tue)98.4598.4594.3595.551,938,484
30th Jul 2018 (Mon)96.6596.8595.4096.851,957,597
27th Jul 2018 (Fri)96.2097.9595.4096.101,713,103
26th Jul 2018 (Thu)94.4596.3594.1094.552,506,501
25th Jul 2018 (Wed)99.0099.3094.5097.854,681,781
24th Jul 2018 (Tue)98.5099.2097.2098.101,451,389
23rd Jul 2018 (Mon)99.3099.3097.7597.901,531,731
20th Jul 2018 (Fri)97.3598.4095.8097.251,773,211
19th Jul 2018 (Thu)97.5099.1596.7597.801,616,688
18th Jul 2018 (Wed)99.0599.0597.8098.50991,071
17th Jul 2018 (Tue)102.00102.0098.5099.652,108,723
16th Jul 2018 (Mon)98.60100.3098.6099.451,868,698

News about Marston''s (MARS)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered