Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marstons (MARS) Share Price

Intraday
Historical

Price	59.80p on 05-12-2025 at 19:40:07
Change	-1.20p -1.97%
Buy	60.00p
Sell	59.80p

Last Trade:	Sell 55,560.00 at 59.80p
Day's Volume:	823,646
Last Close:	59.80p
Open:	59.80p
ISIN:	GB00B1JQDM80

Day's Range	59.80p - 61.70p
52wk Range:	32.20p - 62.90p
Market Capitalisation:	£379.58m
VWAP:	60.58561p
Shares in Issue:	634.74m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marstons (MARS) Latest Trades
Sell*	55,560	59.80p	Uncrossing Trade	16:35:06 - 05-Dec-25
Sell*	354	59.90p	Automatic Execution	16:29:08 - 05-Dec-25
Sell*	2,043	59.90p	Automatic Execution	16:29:08 - 05-Dec-25
Buy*	20	60.10p	SI Trade	16:27:05 - 05-Dec-25
Sell*	701	60.00p	Automatic Execution	16:27:03 - 05-Dec-25
Sell*	1,202	60.00p	Automatic Execution	16:27:03 - 05-Dec-25
Sell*	144	60.10p	Automatic Execution	16:19:44 - 05-Dec-25
Sell*	1,077	60.10p	Automatic Execution	16:19:44 - 05-Dec-25
Sell*	497	60.10p	Automatic Execution	16:19:44 - 05-Dec-25
Sell*	700	60.17p	Ordinary	16:17:45 - 05-Dec-25

See more Marstons trades

Marstons (MARS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	59.80	61.70	59.80	59.80	823,646
4th Dec 2025 (Thu)	61.00	62.90	61.00	61.00	1,103,057
3rd Dec 2025 (Wed)	60.00	62.70	59.90	62.20	2,649,778
2nd Dec 2025 (Tue)	58.80	61.10	58.80	60.20	2,428,431
1st Dec 2025 (Mon)	60.60	60.60	58.60	59.10	2,063,890
28th Nov 2025 (Fri)	60.00	61.00	59.20	60.00	3,624,252
27th Nov 2025 (Thu)	57.80	59.70	57.70	59.70	2,150,138
26th Nov 2025 (Wed)	59.00	59.00	56.80	57.50	3,175,578
25th Nov 2025 (Tue)	52.30	60.70	50.50	59.00	12,150,096
24th Nov 2025 (Mon)	49.80	50.20	48.90	50.00	2,082,053
21st Nov 2025 (Fri)	48.80	49.35	47.45	48.70	2,060,766
20th Nov 2025 (Thu)	47.30	48.25	47.20	47.75	2,028,617
19th Nov 2025 (Wed)	46.00	47.80	46.00	47.80	1,863,978
18th Nov 2025 (Tue)	46.90	46.90	45.00	46.25	1,121,811
17th Nov 2025 (Mon)	48.90	48.90	46.20	46.20	1,207,900
14th Nov 2025 (Fri)	45.50	46.80	45.50	46.80	1,152,581
13th Nov 2025 (Thu)	48.00	48.00	46.25	46.80	614,382
12th Nov 2025 (Wed)	44.50	46.55	44.50	46.25	1,155,416
11th Nov 2025 (Tue)	44.00	45.75	44.00	45.20	1,384,512
10th Nov 2025 (Mon)	45.60	45.60	44.10	44.25	694,410
7th Nov 2025 (Fri)	46.60	46.60	43.95	44.15	583,867
6th Nov 2025 (Thu)	47.05	47.05	44.40	44.50	319,966
5th Nov 2025 (Wed)	44.05	45.55	44.05	45.55	1,370,965

See more Marstons price history

Date	Source	Headline
Marstons (MARS) Regulatory News
1st Dec 2025 4:15 pm	RNS	Total Voting Rights
28th Nov 2025 12:36 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 12:30 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 7:00 am	RNS	PRELIMINARY RESULTS
28th Oct 2025 4:54 pm	RNS	Holding(s) in Company
8th Oct 2025 7:00 am	RNS	Trading Update for 52 weeks to 27 September 2025
1st Oct 2025 4:16 pm	RNS	Total Voting Rights
1st Sep 2025 3:22 pm	RNS	Total Voting Rights
1st Aug 2025 4:17 pm	RNS	Total Voting Rights
22nd Jul 2025 7:00 am	RNS	Trading Update for the 41 weeks to 12 July 2025

See more Marstons regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86