Marstons Share Price (MARS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.70on 05-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 47.36
Sell 47.16
Buy / Sell MARS Shares
Sponsored Financial Content
Last Trade: Buy 3,813 at 47.70p
Day's Volume: 5,680,809
Last Close: 42.78p
Open: 42.00p
ISIN: GB00B1JQDM80
Day's Range 42.00p - 47.74p
52wk Range: 18.40p - 132.80p
Market Capitalisation: £315m
VWAP: 0.00p
Shares in Issue: 660m

Recent Trades History Marstons (MARS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,81347.70Ordinary
Delayed publication
17:20:44 - 05-Aug-20
Buy*401,57047.70Uncrossing Trade
16:35:16 - 05-Aug-20
Buy*2,19847.36Automatic Execution
16:29:59 - 05-Aug-20
Buy*21,01447.306Ordinary
16:29:49 - 05-Aug-20
Buy*1047.32Ordinary
Cross at same price
16:29:33 - 05-Aug-20
Buy*1,63947.32Automatic Execution
16:29:33 - 05-Aug-20
Buy*44947.32Automatic Execution
16:29:33 - 05-Aug-20
Sell*1,52847.28Automatic Execution
16:29:33 - 05-Aug-20
Sell*1,52847.28Automatic Execution
16:29:33 - 05-Aug-20
Sell*27847.28Automatic Execution
16:29:33 - 05-Aug-20

Share Price History for Marstons

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)39.6442.8038.6242.63
3rd Aug 2020 (Mon)40.0040.0036.0438.21
31st Jul 2020 (Fri)45.2045.2040.2440.67
30th Jul 2020 (Thu)42.6843.7042.2043.63
29th Jul 2020 (Wed)42.3643.8440.5643.63
28th Jul 2020 (Tue)41.9842.1040.4841.66
27th Jul 2020 (Mon)44.0044.0241.1441.32
24th Jul 2020 (Fri)44.0044.1842.9043.89
23rd Jul 2020 (Thu)44.5046.0843.1444.19
22nd Jul 2020 (Wed)48.5048.5044.9045.49
21st Jul 2020 (Tue)46.3248.4645.5448.28
20th Jul 2020 (Mon)48.9248.9845.1847.72
17th Jul 2020 (Fri)49.3049.3046.2247.72
16th Jul 2020 (Thu)48.3649.2847.4447.87
15th Jul 2020 (Wed)48.9048.9046.1047.23
14th Jul 2020 (Tue)50.0050.2545.4847.12
13th Jul 2020 (Mon)48.4851.4048.4850.55
10th Jul 2020 (Fri)47.5049.9445.4848.67
9th Jul 2020 (Thu)51.8051.8045.8646.15
8th Jul 2020 (Wed)51.6054.0047.7049.55
7th Jul 2020 (Tue)54.4054.4051.0051.85
6th Jul 2020 (Mon)56.9559.4053.6054.475

News about Marstons (MARS)

FTSE 100 clings on to end week on the up despite late session sell-off

News - Friday, June 26, 2020

Major UK stock markets just about closed out the week on the front foot, overcom......

FTSE 100 set to end week on the front foot as investors embrace lockdown easing

News - Friday, June 26, 2020

Major UK stock markets are poised to close out the week on the front foot along ......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered