Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marstons (MARS) Share Price

Intraday
Historical

Price	56.10p on 10-04-2026 at 08:37:55
Change	0.20p 0.36%
Buy	56.30p
Sell	56.10p

Last Trade:	Sell 446.00 at 56.10p
Day's Volume:	72,093
Last Close:	55.90p
Open:	55.90p
ISIN:	GB00B1JQDM80

Day's Range	55.90p - 56.40p
52wk Range:	33.60p - 69.20p
Market Capitalisation:	£355.03m
VWAP:	56.10289p
Shares in Issue:	632.86m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marstons (MARS) Latest Trades
Sell*	446	56.10p	Automatic Execution	09:37:55 - 10-Apr-26
Sell*	470	56.10p	Automatic Execution	09:37:55 - 10-Apr-26
Sell*	2,084	56.10p	Automatic Execution	09:37:55 - 10-Apr-26
Buy*	500	56.10p	Automatic Execution	09:29:29 - 10-Apr-26
Buy*	414	56.10p	Automatic Execution	09:29:29 - 10-Apr-26
Buy*	3,771	56.10p	Automatic Execution	09:29:29 - 10-Apr-26
Buy*	1,249	56.10p	Automatic Execution	09:29:29 - 10-Apr-26
Buy*	8	56.075p	Ordinary	09:15:46 - 10-Apr-26
Sell*	2,684	55.90p	Ordinary	09:08:52 - 10-Apr-26
Sell*	556	56.00p	Automatic Execution	09:05:09 - 10-Apr-26

See more Marstons trades

Marstons (MARS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	55.50	56.60	55.50	55.90	1,748,817
8th Apr 2026 (Wed)	56.10	58.00	55.90	56.30	2,809,153
7th Apr 2026 (Tue)	56.20	56.20	53.30	53.60	1,941,935
6th Apr 2026 (Mon)	54.30	54.30	54.30	54.30	0
3rd Apr 2026 (Fri)	54.30	54.30	54.30	54.30	0
2nd Apr 2026 (Thu)	54.00	54.60	52.40	54.30	2,049,539
1st Apr 2026 (Wed)	54.60	54.60	53.00	54.00	1,399,272
31st Mar 2026 (Tue)	52.40	53.10	51.90	52.20	1,542,379
30th Mar 2026 (Mon)	52.00	52.10	51.10	51.60	2,883,280
27th Mar 2026 (Fri)	53.00	53.00	51.90	51.90	1,404,759
26th Mar 2026 (Thu)	54.80	55.00	53.00	53.00	2,048,495
25th Mar 2026 (Wed)	55.70	56.40	54.30	54.40	1,755,710
24th Mar 2026 (Tue)	53.20	53.70	52.30	53.30	1,307,763
23rd Mar 2026 (Mon)	50.70	53.60	50.20	53.10	3,130,017
20th Mar 2026 (Fri)	52.50	53.20	51.50	52.30	3,583,407
19th Mar 2026 (Thu)	51.00	52.80	49.90	52.20	1,966,424
18th Mar 2026 (Wed)	52.70	53.60	51.60	51.60	1,505,428
17th Mar 2026 (Tue)	52.50	54.00	52.50	52.80	658,870
16th Mar 2026 (Mon)	52.50	54.90	52.50	54.50	899,605
13th Mar 2026 (Fri)	55.10	55.10	52.90	53.90	1,295,033
12th Mar 2026 (Thu)	53.90	55.60	53.90	55.10	697,587
11th Mar 2026 (Wed)	53.80	56.50	53.80	56.10	473,982
10th Mar 2026 (Tue)	54.10	57.60	54.10	56.40	2,434,778

See more Marstons price history

Date	Source	Headline
Marstons (MARS) Regulatory News
1st Apr 2026 3:12 pm	RNS	Total Voting Rights
2nd Mar 2026 11:43 am	RNS	Total Voting Rights
23rd Feb 2026 5:33 pm	RNS	Holding(s) in Company
11th Feb 2026 11:21 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 3:28 pm	RNS	Total Voting Rights
28th Jan 2026 12:37 pm	RNS	Result of AGM
28th Jan 2026 7:00 am	RNS	Trading update for the 17 weeks to 24 January 2026
12th Jan 2026 2:00 pm	RNS	Block listing Interim Review
9th Jan 2026 9:30 am	RNS	Purchase of shares into the EBT
2nd Jan 2026 2:55 pm	RNS	Total Voting Rights

See more Marstons regulatory news

FTSE 100 Latest

Value10,628.31

Change24.83