Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Price

Price 36.30p on 28-03-2025 at 17:30:01
Change -0.15p -0.41%
Buy 36.50p
Sell 36.30p
Buy / Sell MARS Shares
Last Trade: Sell 126,943.00 at 36.30p
Day's Volume: 499,891
Last Close: 36.30p
Open: 36.40p
ISIN: GB00B1JQDM80
Day's Range 36.30p - 36.80p
52wk Range: 25.55p - 47.75p
Market Capitalisation: £230m
VWAP: 36.40406p
Shares in Issue: 633m

Marstons (MARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 126,943 36.30p Uncrossing Trade
16:35:18 - 28-Mar-25
Sell* 7 36.30p SI Trade
16:27:31 - 28-Mar-25
Buy* 88 36.55p Automatic Execution
16:16:58 - 28-Mar-25
Buy* 50,000 36.431p Suspected BUY Trade
16:15:36 - 28-Mar-25
Buy* 5,449 36.427p Suspected BUY Trade
16:05:37 - 28-Mar-25
Buy* 10 36.55p SI Trade
15:56:09 - 28-Mar-25
Buy* 356 36.45p Automatic Execution
15:56:09 - 28-Mar-25
Buy* 495 36.45p Automatic Execution
15:56:09 - 28-Mar-25
Sell* 22,592 36.3225p Ordinary
15:48:20 - 28-Mar-25
Sell* 827 36.40p Automatic Execution
15:39:16 - 28-Mar-25
See more Marstons trades

Marstons (MARS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 36.40 36.80 36.30 36.30 499,891
27th Mar 2025 (Thu) 36.40 36.70 36.35 36.45 313,995
26th Mar 2025 (Wed) 37.10 37.10 36.60 36.60 512,133
25th Mar 2025 (Tue) 37.00 37.60 36.30 37.30 876,903
24th Mar 2025 (Mon) 37.75 37.75 36.70 37.00 859,549
21st Mar 2025 (Fri) 37.80 37.80 36.85 36.85 1,288,286
20th Mar 2025 (Thu) 37.50 38.50 37.00 37.90 591,535
19th Mar 2025 (Wed) 38.05 38.45 37.50 37.55 503,719
18th Mar 2025 (Tue) 38.50 39.25 38.00 38.40 989,427
17th Mar 2025 (Mon) 36.60 38.50 36.60 38.35 842,592
14th Mar 2025 (Fri) 38.00 38.00 37.00 37.60 571,610
13th Mar 2025 (Thu) 38.00 38.00 36.70 37.00 1,068,394
12th Mar 2025 (Wed) 38.70 38.70 36.95 37.30 951,562
11th Mar 2025 (Tue) 40.00 40.00 36.45 37.20 3,324,598
10th Mar 2025 (Mon) 40.00 40.00 38.25 38.25 890,214
7th Mar 2025 (Fri) 39.35 40.00 39.35 39.80 1,199,186
6th Mar 2025 (Thu) 38.60 39.90 37.75 39.85 1,895,171
5th Mar 2025 (Wed) 39.30 40.75 38.60 38.60 707,027
4th Mar 2025 (Tue) 42.05 42.05 39.30 39.30 1,782,057
3rd Mar 2025 (Mon) 43.00 43.00 41.90 42.00 5,725,937
28th Feb 2025 (Fri) 44.00 44.00 41.70 42.20 1,007,533
See more Marstons price history

Marstons (MARS) Regulatory News

Date Source Headline
20th Mar 2025 12:48 pm RNS Purchase of shares into the EBT
17th Mar 2025 1:10 pm RNS Purchase of shares into the EBT
4th Mar 2025 7:00 am RNS Directorate Change
25th Feb 2025 9:24 am RNS Holding(s) in Company
21st Jan 2025 3:21 pm RNS Result of AGM
21st Jan 2025 7:00 am RNS Trading Update for the 16 weeks to 18 January 2025
13th Jan 2025 3:36 pm RNS Purchase of shares into the EBT
10th Jan 2025 10:13 am RNS Block listing Interim Review
8th Jan 2025 11:55 am RNS Holding(s) in Company
2nd Jan 2025 11:27 am RNS Total Voting Rights
See more Marstons regulatory news

Marstons (MARS) Share News

LONDON BRIEFING: Stocks called lower but UK food prices rise

4th Mar 2025 07:45

(Alliance News) - The FTSE 100 was called down on Tuesday following news that the US government is moving forward with planned tariffs of up to 25% against China, Canada and Mexico. Read More

LONDON BROKER RATINGS: Investec raises Mony; Peel Hunt lifts Ferrexpo

17th Feb 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET MIDDAY: Stocks mixed as Donald Trump sows confusion

21st Jan 2025 12:04

(Alliance News) - Stock prices in London were mostly higher at midday on Tuesday with the Bank of England remaining likely to cut rates in February, despite rising earnings. Read More

IN BRIEF: Marston's confident on profit after strong festive pub trade

21st Jan 2025 11:06

Marston's PLC - Wolverhampton, England-based based operator of 1,334 pubs across UK - Expects to meet market expectations for GBP68.3 million in underlying pretax profit for financial 2025, which runs to the end of September, after a "particularly strong key festive trading period". This would be up 62% from GBP42.1 million in financial 2024. In the 16 weeks that ended on Saturday, total retail sales in managed and partnership pubs was up 3.0% on year, driven by both food and drink sales, Marston's says. Within this, like-for-like sales were up 2.0%, as the core Christmas period offset poor weather in November and January. In the two weeks from December 22 to January 4, LFL sales were up 11% on year, including "record" sales on Christmas Day itself. Marston's will publish its half-year results on May 13. Read More

UK earnings, trading statements calendar - next 7 days

14th Jan 2025 12:17

Read More

See more Marstons news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered