Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marston''s Share Price (MARS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 114.30on 18-06-2019 at 16:30:00
Change 0.10 0.09%
Buy 114.60
Sell 114.40
Buy / Sell MARS Shares
Sponsored Financial Content
Last Trade: Buy 11,270 at 114.642p
Day's Volume: 1,615,003
Last Close: 114.20p
Open: 114.40p
ISIN: GB00B1JQDM80
Day's Range 113.70p - 115.70p
52wk Range: 89.20p - 116.20p
Market Capitalisation: £755m
VWAP: 114.640p
Shares in Issue: 660m

Recent Trades History Marston''s (MARS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11,270114.64218:28:17 - 18-Jun-19
Buy*43,575114.8317:43:21 - 18-Jun-19
Buy*4,128115.3017:28:27 - 18-Jun-19
Sell*15,266114.295Ordinary
NonProtected portfolio
Single protected transaction
17:02:45 - 18-Jun-19
Buy*5,774115.30Uncrossing Trade
16:35:48 - 18-Jun-19
Sell*327,512114.3016:35:22 - 18-Jun-19
Buy*1,200115.0216:33:38 - 18-Jun-19
Buy*1,200115.0216:33:38 - 18-Jun-19
Buy*1,200115.17216:33:38 - 18-Jun-19
Buy*1,200115.172Automatic Execution
16:33:38 - 18-Jun-19

Share Price History for Marston''s

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)112.70115.30112.70112.702,071,672
14th Jun 2019 (Fri)112.70112.80111.50112.701,262,577
13th Jun 2019 (Thu)113.90113.90111.60113.901,937,353
12th Jun 2019 (Wed)115.60115.60113.10115.502,840,162
11th Jun 2019 (Tue)115.70115.90114.50115.402,281,781
10th Jun 2019 (Mon)114.70116.20114.30114.702,253,115
7th Jun 2019 (Fri)114.50114.70113.20113.202,332,134
6th Jun 2019 (Thu)110.10114.00110.10109.903,823,250
5th Jun 2019 (Wed)109.00110.90109.00108.501,263,584
4th Jun 2019 (Tue)108.00109.10106.20106.204,006,432
3rd Jun 2019 (Mon)106.10106.90105.50107.101,254,104
31st May 2019 (Fri)107.70108.10106.70107.601,349,802
30th May 2019 (Thu)104.60107.70104.60106.701,077,217
29th May 2019 (Wed)107.60107.60104.90106.601,542,145
28th May 2019 (Tue)103.90106.70103.90106.701,208,842
27th May 2019 (Mon)0.000.000.00106.700
24th May 2019 (Fri)105.20107.30105.20105.901,143,211
23rd May 2019 (Thu)105.90107.90104.40108.402,140,524
22nd May 2019 (Wed)110.80110.80107.80109.601,742,677
21st May 2019 (Tue)110.10110.40109.600.001,364,456
20th May 2019 (Mon)108.60109.40108.00109.001,239,322

News about Marston''s (MARS)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered