| Price | 94.00on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 1.35 1.46% |
| Buy | 94.10 |
| Sell | 93.95 |
| Buy / Sell MARS Shares | |
| Last Trade: | Sell 9,452 at 93.96p |
| Day's Volume: | 2,453,587 |
| Last Close: | 92.65p |
| Open: | 93.40p |
| ISIN: | GB00B1JQDM80 |
| Day's Range | 93.10p - 95.00p |
| 52wk Range: | 90.90p - 121.30p |
| Market Capitalisation: | £621m |
| VWAP: | 94.000p |
| Shares in Issue: | 660m |
Sector: Travel & Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Marston''s (MARS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,452 | 93.96 | 17:07:26 - 16-Aug-18 | |
| Sell* | 6,611 | 93.996 | 17:07:25 - 16-Aug-18 | |
| Sell* | 296 | 94.004 | 17:05:51 - 16-Aug-18 | |
| Sell* | 14,587 | 93.975 | 17:03:04 - 16-Aug-18 | |
| Sell* | 11,893 | 93.994 | 16:54:03 - 16-Aug-18 | |
| Sell* | 37,736 | 93.950 | 16:52:57 - 16-Aug-18 | |
| Buy* | 4,800 | 94.133 | Uncrossing Trade | 16:44:02 - 16-Aug-18 |
| Sell* | 241,673 | 94.00 | Automatic Execution | 16:35:04 - 16-Aug-18 |
| Buy* | 133 | 94.10 | Automatic Execution | 16:29:50 - 16-Aug-18 |
| Buy* | 167 | 94.10 | Automatic Execution | 16:29:30 - 16-Aug-18 |
Share Price History for Marston''s |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 93.65 | 93.70 | 91.25 | 94.00 | 2,513,762 |
| 14th Aug 2018 (Tue) | 93.50 | 94.85 | 93.30 | 93.70 | 1,334,850 |
| 13th Aug 2018 (Mon) | 93.85 | 94.50 | 93.05 | 94.40 | 1,664,813 |
| 10th Aug 2018 (Fri) | 95.35 | 95.50 | 93.90 | 94.50 | 1,742,915 |
| 9th Aug 2018 (Thu) | 93.30 | 94.50 | 92.90 | 93.40 | 1,462,471 |
| 8th Aug 2018 (Wed) | 95.65 | 95.65 | 92.75 | 93.00 | 2,661,910 |
| 7th Aug 2018 (Tue) | 95.50 | 95.50 | 91.60 | 92.30 | 1,676,487 |
| 6th Aug 2018 (Mon) | 95.20 | 95.20 | 91.60 | 92.65 | 2,330,241 |
| 3rd Aug 2018 (Fri) | 92.55 | 92.65 | 91.45 | 91.90 | 2,152,460 |
| 2nd Aug 2018 (Thu) | 95.90 | 95.90 | 90.90 | 93.55 | 2,930,555 |
| 1st Aug 2018 (Wed) | 94.60 | 95.25 | 93.10 | 94.55 | 2,923,322 |
| 31st Jul 2018 (Tue) | 98.45 | 98.45 | 94.35 | 95.55 | 1,938,484 |
| 30th Jul 2018 (Mon) | 96.65 | 96.85 | 95.40 | 96.85 | 1,957,597 |
| 27th Jul 2018 (Fri) | 96.20 | 97.95 | 95.40 | 96.10 | 1,713,103 |
| 26th Jul 2018 (Thu) | 94.45 | 96.35 | 94.10 | 94.55 | 2,506,501 |
| 25th Jul 2018 (Wed) | 99.00 | 99.30 | 94.50 | 97.85 | 4,681,781 |
| 24th Jul 2018 (Tue) | 98.50 | 99.20 | 97.20 | 98.10 | 1,451,389 |
| 23rd Jul 2018 (Mon) | 99.30 | 99.30 | 97.75 | 97.90 | 1,531,731 |
| 20th Jul 2018 (Fri) | 97.35 | 98.40 | 95.80 | 97.25 | 1,773,211 |
| 19th Jul 2018 (Thu) | 97.50 | 99.15 | 96.75 | 97.80 | 1,616,688 |
| 18th Jul 2018 (Wed) | 99.05 | 99.05 | 97.80 | 98.50 | 991,071 |
| 17th Jul 2018 (Tue) | 102.00 | 102.00 | 98.50 | 99.65 | 2,108,723 |
| 16th Jul 2018 (Mon) | 98.60 | 100.30 | 98.60 | 99.45 | 1,868,698 |
