Marstons Share Price (MARS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.05on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 73.90
Sell 73.75
Sponsored Financial Content
Last Trade: Sell 14,062 at 73.341p
Day's Volume: 1,207,149
Last Close: 73.05p
Open: 76.50p
ISIN: GB00B1JQDM80
Day's Range 72.30p - 76.50p
52wk Range: 42.50p - 105.50p
Market Capitalisation: £489m
VWAP: 0.00p
Shares in Issue: 660m

Recent Trades History Marstons (MARS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*14,06273.341Ordinary
17:58:29 - 25-Oct-21
Buy*174.057Ordinary
17:46:33 - 25-Oct-21
Buy*2174.041Ordinary
17:46:34 - 25-Oct-21
Buy*10,18673.973Ordinary
17:20:32 - 25-Oct-21
Buy*1,06374.054Ordinary
17:06:12 - 25-Oct-21
Buy*3,13874.05Automatic Execution
16:35:08 - 25-Oct-21
Buy*217,12974.05Uncrossing Trade
16:35:05 - 25-Oct-21
Sell*87773.80Automatic Execution
16:29:51 - 25-Oct-21
Sell*773.80Automatic Execution
16:29:51 - 25-Oct-21
Sell*3473.80Automatic Execution
16:29:51 - 25-Oct-21

Share Price History for Marstons

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)74.5075.0572.8073.225
21st Oct 2021 (Thu)71.4575.6071.4575.45
20th Oct 2021 (Wed)76.3576.7073.4075.15
19th Oct 2021 (Tue)77.0077.0075.6076.675
18th Oct 2021 (Mon)77.0077.0074.4575.925
15th Oct 2021 (Fri)73.5576.8073.5576.60
14th Oct 2021 (Thu)72.8073.8571.4573.325
13th Oct 2021 (Wed)74.5074.5072.1072.95
12th Oct 2021 (Tue)71.7572.9570.6072.95
11th Oct 2021 (Mon)73.9073.9571.5071.80
8th Oct 2021 (Fri)76.7576.7573.8574.30
7th Oct 2021 (Thu)74.0076.1572.3073.40
6th Oct 2021 (Wed)80.0080.0073.9074.975
5th Oct 2021 (Tue)79.0579.3576.6577.675
4th Oct 2021 (Mon)84.1084.5078.0078.525
1st Oct 2021 (Fri)80.2084.3078.7584.00
30th Sep 2021 (Thu)80.1084.6579.9080.925
29th Sep 2021 (Wed)82.4583.5581.2082.25
28th Sep 2021 (Tue)82.8582.8579.9083.25
27th Sep 2021 (Mon)80.0084.3580.0083.25

News about Marstons (MARS)

Director Deals - (MARS)

News - Friday, September 10, 2021

Andrew Andrea, Executive Director, bought 20,000 shares in the company on the 8t......

Director Deals - (MARS)

News - Friday, September 10, 2021

Ralph Findlay, Director, bought 24,000 shares in the company on the 9th Septembe......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered