Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marstons (MARS) Share Price

Intraday
Historical

Price	41.35p on 08-08-2025 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	40.00p

Last Trade:	Buy 125,369.00 at 41.35p
Day's Volume:	0
Last Close:	41.35p
Open:	0.00p
ISIN:	GB00B1JQDM80

Day's Range	0.00p - 0.00p
52wk Range:	32.20p - 47.75p
Market Capitalisation:	£262.30m
VWAP:	0.00p
Shares in Issue:	634.33m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marstons (MARS) Latest Trades
Buy*	125,369	41.35p	Suspected BUY Trade	16:35:22 - 07-Aug-25
Buy*	76	41.75p	Automatic Execution	16:29:51 - 07-Aug-25
Sell*	90	41.56p	Negotiated Trade	16:29:45 - 07-Aug-25
Sell*	211	41.45p	Automatic Execution	16:24:31 - 07-Aug-25
Sell*	700	41.45p	Automatic Execution	16:24:31 - 07-Aug-25
Buy*	75	41.65p	Automatic Execution	16:22:28 - 07-Aug-25
Unknown*	50,708	41.55p	SI Trade	16:19:44 - 07-Aug-25
Buy*	58	41.45p	Automatic Execution	16:12:05 - 07-Aug-25
Buy*	883	41.45p	SI Trade	16:12:02 - 07-Aug-25
Buy*	4,554	41.55p	Automatic Execution	16:12:02 - 07-Aug-25

See more Marstons trades

Marstons (MARS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	41.95	41.95	41.05	41.35	755,192
6th Aug 2025 (Wed)	41.75	41.85	41.20	41.75	1,379,861
5th Aug 2025 (Tue)	43.85	43.85	41.60	42.00	1,281,823
4th Aug 2025 (Mon)	43.50	43.50	41.70	42.10	2,252,823
1st Aug 2025 (Fri)	44.00	44.00	41.50	41.80	856,640
31st Jul 2025 (Thu)	42.15	43.10	42.15	42.85	1,178,357
30th Jul 2025 (Wed)	42.95	42.95	41.75	42.75	1,281,307
29th Jul 2025 (Tue)	43.25	43.45	42.55	43.00	1,377,812
28th Jul 2025 (Mon)	43.30	44.40	43.25	43.25	1,284,352
25th Jul 2025 (Fri)	42.00	43.35	42.00	42.95	1,139,068
24th Jul 2025 (Thu)	41.50	43.35	41.50	42.10	1,984,978
23rd Jul 2025 (Wed)	44.00	44.00	42.45	43.25	1,825,826
22nd Jul 2025 (Tue)	43.00	44.05	41.75	42.95	3,072,281
21st Jul 2025 (Mon)	44.00	44.30	43.95	44.00	421,244
18th Jul 2025 (Fri)	43.95	44.40	43.60	43.90	920,636
17th Jul 2025 (Thu)	42.90	44.25	42.90	44.25	1,043,211
16th Jul 2025 (Wed)	44.55	45.00	43.70	43.70	577,625
15th Jul 2025 (Tue)	43.80	45.25	43.75	44.75	1,038,757
14th Jul 2025 (Mon)	43.00	44.75	43.00	43.80	2,105,079
11th Jul 2025 (Fri)	44.35	44.35	43.35	43.35	1,215,387
10th Jul 2025 (Thu)	42.80	44.00	42.80	43.90	1,538,727
9th Jul 2025 (Wed)	42.50	43.10	42.40	42.60	2,048,475
8th Jul 2025 (Tue)	43.50	43.50	41.70	42.50	1,338,829

See more Marstons price history

Date	Source	Headline
Marstons (MARS) Regulatory News
1st Aug 2025 4:17 pm	RNS	Total Voting Rights
22nd Jul 2025 7:00 am	RNS	Trading Update for the 41 weeks to 12 July 2025
9th Jul 2025 2:35 pm	RNS	Block listing Interim Review
1st Jul 2025 5:03 pm	RNS	Total Voting Rights
26th Jun 2025 7:05 am	RNS	Appointment of Chief Financial Officer
13th May 2025 7:00 am	RNS	RESULTS FOR THE 26 WEEKS ENDED 29 MARCH 2025
1st May 2025 3:04 pm	RNS	Total Voting Rights
1st Apr 2025 1:40 pm	RNS	Total Voting Rights
20th Mar 2025 12:48 pm	RNS	Purchase of shares into the EBT
17th Mar 2025 1:10 pm	RNS	Purchase of shares into the EBT

See more Marstons regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00