Marstons Share Price (MARS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 78.45on 15-01-2021 at 16:30:00
Change -0.30 -0.38%
Buy 78.55
Sell 78.00
Buy / Sell MARS Shares
Sponsored Financial Content
Last Trade: Buy 1,250 at 78.552p
Day's Volume: 2,010,203
Last Close: 78.75p
Open: 78.00p
ISIN: GB00B1JQDM80
Day's Range 77.25p - 79.00p
52wk Range: 18.40p - 124.10p
Market Capitalisation: £497m
VWAP: 0.00p
Shares in Issue: 634m

Recent Trades History Marstons (MARS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,25078.552Ordinary
17:05:18 - 15-Jan-21
Buy*264,82778.45Uncrossing Trade
16:35:15 - 15-Jan-21
Buy*2678.55Ordinary
16:29:55 - 15-Jan-21
Buy*73678.45Automatic Execution
16:28:44 - 15-Jan-21
Sell*7878.45Automatic Execution
16:28:44 - 15-Jan-21
Buy*14178.50Automatic Execution
16:27:43 - 15-Jan-21
Sell*1,52678.45Automatic Execution
16:27:43 - 15-Jan-21
Sell*71878.45Automatic Execution
16:27:43 - 15-Jan-21
Sell*60,55178.164Ordinary
16:26:54 - 15-Jan-21
Sell*778.30Ordinary
16:26:26 - 15-Jan-21

Share Price History for Marstons

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)77.5078.7576.2578.325
13th Jan 2021 (Wed)80.4080.5076.7076.925
12th Jan 2021 (Tue)80.1581.0576.9580.175
11th Jan 2021 (Mon)78.9581.2077.6079.625
8th Jan 2021 (Fri)74.1581.8072.9579.75
7th Jan 2021 (Thu)74.0074.5070.0073.45
6th Jan 2021 (Wed)72.5575.0070.5573.60
5th Jan 2021 (Tue)66.4573.9565.7072.35
4th Jan 2021 (Mon)75.0576.0568.6569.45
1st Jan 2021 (Fri)00.000.0075.225
31st Dec 2020 (Thu)76.7576.7574.8075.225
30th Dec 2020 (Wed)76.5577.5075.0076.675
29th Dec 2020 (Tue)76.0578.9573.0574.40
28th Dec 2020 (Mon)00.000.0076.125
25th Dec 2020 (Fri)00.000.0076.125
24th Dec 2020 (Thu)74.8078.1574.1576.125
23rd Dec 2020 (Wed)71.4075.0069.2574.45
22nd Dec 2020 (Tue)69.0070.8068.0069.20
21st Dec 2020 (Mon)67.0070.7564.0069.30
18th Dec 2020 (Fri)74.3575.0068.9073.40
17th Dec 2020 (Thu)71.3075.0069.8074.20

News about Marstons (MARS)

FTSE jumps as hopes rise over Brexit deal

News - Wednesday, December 23, 2020

UK stocks moved sharply higher on the last full trading day before Christmas as ......

FTSE falls as US stimulus and Brexit talks drag on

News - Wednesday, December 23, 2020

The UK's benchmark FTSE 100 index fell 0.24% to 6,437 just before midday with ma......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered