Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Price

Price 41.00p on 08-05-2025 at 17:20:11
Change 0.55p 1.36%
Buy 41.00p
Sell 40.95p
Buy / Sell MARS Shares
Last Trade: Buy 294,955.00 at 41.00p
Day's Volume: 2,045,341
Last Close: 41.00p
Open: 40.05p
ISIN: GB00B1JQDM80
Day's Range 39.95p - 41.00p
52wk Range: 29.90p - 47.75p
Market Capitalisation: £260m
VWAP: 40.35129p
Shares in Issue: 634m

Marstons (MARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 294,955 41.00p Suspected BUY Trade
16:35:05 - 08-May-25
Sell* 770 40.95p Automatic Execution
16:26:15 - 08-May-25
Sell* 1,210 40.921p Ordinary
16:26:04 - 08-May-25
Buy* 335 41.00p Automatic Execution
16:20:11 - 08-May-25
Sell* 75 40.90p SI Trade
16:20:10 - 08-May-25
Buy* 1,200 40.95p Automatic Execution
16:12:40 - 08-May-25
Sell* 1,565 40.90p Automatic Execution
16:10:33 - 08-May-25
Sell* 5,100 40.85p Automatic Execution
16:10:31 - 08-May-25
Sell* 5,000 40.8725p Ordinary
16:10:27 - 08-May-25
Sell* 79 40.85p SI Trade
16:06:52 - 08-May-25
See more Marstons trades

Marstons (MARS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 40.05 41.00 39.95 41.00 2,045,341
7th May 2025 (Wed) 39.00 40.45 38.90 40.45 2,605,376
6th May 2025 (Tue) 36.70 39.40 36.70 38.90 3,618,000
5th May 2025 (Mon) 38.00 38.00 38.00 38.00 0
2nd May 2025 (Fri) 36.45 38.00 36.45 38.00 5,358,395
1st May 2025 (Thu) 36.00 36.65 36.00 36.45 5,699,917
30th Apr 2025 (Wed) 35.40 36.70 35.40 36.15 2,772,393
29th Apr 2025 (Tue) 37.10 37.10 35.90 36.00 1,060,020
28th Apr 2025 (Mon) 36.45 37.55 36.45 36.95 861,779
25th Apr 2025 (Fri) 37.95 38.15 36.50 36.85 1,371,059
24th Apr 2025 (Thu) 37.45 37.70 36.75 37.45 547,435
23rd Apr 2025 (Wed) 37.50 37.50 36.20 36.65 1,194,598
22nd Apr 2025 (Tue) 35.50 36.75 35.50 36.30 603,167
21st Apr 2025 (Mon) 36.60 36.60 36.60 36.60 0
18th Apr 2025 (Fri) 36.60 36.60 36.60 36.60 0
17th Apr 2025 (Thu) 37.00 37.10 35.85 36.60 563,049
16th Apr 2025 (Wed) 36.00 37.40 35.20 37.40 833,136
15th Apr 2025 (Tue) 34.65 36.00 34.60 35.20 1,128,177
14th Apr 2025 (Mon) 33.60 35.15 33.60 35.00 1,443,293
11th Apr 2025 (Fri) 33.15 33.75 32.95 33.45 1,391,677
10th Apr 2025 (Thu) 35.00 35.00 33.40 33.55 669,051
9th Apr 2025 (Wed) 33.95 34.15 32.60 33.75 1,203,673
See more Marstons price history

Marstons (MARS) Regulatory News

Date Source Headline
1st May 2025 3:04 pm RNS Total Voting Rights
1st Apr 2025 1:40 pm RNS Total Voting Rights
20th Mar 2025 12:48 pm RNS Purchase of shares into the EBT
17th Mar 2025 1:10 pm RNS Purchase of shares into the EBT
4th Mar 2025 7:00 am RNS Directorate Change
25th Feb 2025 9:24 am RNS Holding(s) in Company
21st Jan 2025 3:21 pm RNS Result of AGM
21st Jan 2025 7:00 am RNS Trading Update for the 16 weeks to 18 January 2025
13th Jan 2025 3:36 pm RNS Purchase of shares into the EBT
10th Jan 2025 10:13 am RNS Block listing Interim Review
See more Marstons regulatory news

Marstons (MARS) Share News

LONDON BRIEFING: Stocks called lower but UK food prices rise

4th Mar 2025 07:45

(Alliance News) - The FTSE 100 was called down on Tuesday following news that the US government is moving forward with planned tariffs of up to 25% against China, Canada and Mexico. Read More

LONDON BROKER RATINGS: Investec raises Mony; Peel Hunt lifts Ferrexpo

17th Feb 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON MARKET MIDDAY: Stocks mixed as Donald Trump sows confusion

21st Jan 2025 12:04

(Alliance News) - Stock prices in London were mostly higher at midday on Tuesday with the Bank of England remaining likely to cut rates in February, despite rising earnings. Read More

IN BRIEF: Marston's confident on profit after strong festive pub trade

21st Jan 2025 11:06

Marston's PLC - Wolverhampton, England-based based operator of 1,334 pubs across UK - Expects to meet market expectations for GBP68.3 million in underlying pretax profit for financial 2025, which runs to the end of September, after a "particularly strong key festive trading period". This would be up 62% from GBP42.1 million in financial 2024. In the 16 weeks that ended on Saturday, total retail sales in managed and partnership pubs was up 3.0% on year, driven by both food and drink sales, Marston's says. Within this, like-for-like sales were up 2.0%, as the core Christmas period offset poor weather in November and January. In the two weeks from December 22 to January 4, LFL sales were up 11% on year, including "record" sales on Christmas Day itself. Marston's will publish its half-year results on May 13. Read More

UK earnings, trading statements calendar - next 7 days

14th Jan 2025 12:17

Read More

See more Marstons news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered