Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marstons (MARS) Share Price

Intraday
Historical

Price	50.70p on 24-04-2026 at 18:20:07
Change	0.50p 1%
Buy	50.80p
Sell	50.30p

Last Trade:	Buy 371,374.00 at 50.70p
Day's Volume:	1,581,464
Last Close:	50.70p
Open:	50.00p
ISIN:	GB00B1JQDM80

Day's Range	49.60p - 51.00p
52wk Range:	35.40p - 69.20p
Market Capitalisation:	£320.86m
VWAP:	50.39274p
Shares in Issue:	632.86m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marstons (MARS) Latest Trades
Buy*	371,374	50.70p	Suspected BUY Trade	16:35:28 - 24-Apr-26
Buy*	63	50.70p	Automatic Execution	16:29:50 - 24-Apr-26
Buy*	2,652	50.70p	Automatic Execution	16:29:50 - 24-Apr-26
Buy*	476	50.60p	Automatic Execution	16:29:29 - 24-Apr-26
Buy*	268	50.60p	Automatic Execution	16:29:29 - 24-Apr-26
Buy*	29	50.60p	SI Trade	16:29:12 - 24-Apr-26
Buy*	1,950	50.50p	Automatic Execution	16:28:52 - 24-Apr-26
Sell*	823	50.50p	Automatic Execution	16:28:52 - 24-Apr-26
Sell*	206	50.50p	Automatic Execution	16:28:52 - 24-Apr-26
Sell*	61	50.50p	Automatic Execution	16:28:52 - 24-Apr-26

See more Marstons trades

Marstons (MARS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	52.50	52.90	50.20	50.20	1,982,618
22nd Apr 2026 (Wed)	56.00	56.00	52.70	53.60	739,766
21st Apr 2026 (Tue)	56.00	56.00	53.80	53.80	888,473
20th Apr 2026 (Mon)	55.50	55.50	54.60	55.10	1,135,576
17th Apr 2026 (Fri)	53.60	55.50	53.60	55.50	1,841,095
16th Apr 2026 (Thu)	55.90	55.90	54.10	54.20	980,712
15th Apr 2026 (Wed)	59.10	59.10	55.20	55.20	860,957
14th Apr 2026 (Tue)	58.50	58.50	56.20	56.80	855,386
13th Apr 2026 (Mon)	55.50	56.30	55.50	56.00	507,110
10th Apr 2026 (Fri)	55.90	57.10	55.90	56.50	506,251
9th Apr 2026 (Thu)	55.50	56.60	55.50	55.90	1,748,817
8th Apr 2026 (Wed)	56.10	58.00	55.90	56.30	2,809,153
7th Apr 2026 (Tue)	56.20	56.20	53.30	53.60	1,941,935
6th Apr 2026 (Mon)	54.30	54.30	54.30	54.30	0
3rd Apr 2026 (Fri)	54.30	54.30	54.30	54.30	0
2nd Apr 2026 (Thu)	54.00	54.60	52.40	54.30	2,049,539
1st Apr 2026 (Wed)	54.60	54.60	53.00	54.00	1,399,272
31st Mar 2026 (Tue)	52.40	53.10	51.90	52.20	1,542,379
30th Mar 2026 (Mon)	52.00	52.10	51.10	51.60	2,883,280
27th Mar 2026 (Fri)	53.00	53.00	51.90	51.90	1,404,759
26th Mar 2026 (Thu)	54.80	55.00	53.00	53.00	2,048,495
25th Mar 2026 (Wed)	55.70	56.40	54.30	54.40	1,755,710
24th Mar 2026 (Tue)	53.20	53.70	52.30	53.30	1,307,763

See more Marstons price history

Date	Source	Headline
Marstons (MARS) Regulatory News
1st Apr 2026 3:12 pm	RNS	Total Voting Rights
2nd Mar 2026 11:43 am	RNS	Total Voting Rights
23rd Feb 2026 5:33 pm	RNS	Holding(s) in Company
11th Feb 2026 11:21 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 3:28 pm	RNS	Total Voting Rights
28th Jan 2026 12:37 pm	RNS	Result of AGM
28th Jan 2026 7:00 am	RNS	Trading update for the 17 weeks to 24 January 2026
12th Jan 2026 2:00 pm	RNS	Block listing Interim Review
9th Jan 2026 9:30 am	RNS	Purchase of shares into the EBT
2nd Jan 2026 2:55 pm	RNS	Total Voting Rights

See more Marstons regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93