Marstons Share Price (MARS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 129.00on 20-09-2019 at 11:26:49
Change 1.60 1.26%
Buy 129.10
Sell 129.00
Buy / Sell MARS Shares
Sponsored Financial Content
Last Trade: Sell 83 at 129.00p
Day's Volume: 708,149
Last Close: 127.40p
Open: 128.00p
ISIN: GB00B1JQDM80
Day's Range 126.60p - 129.90p
52wk Range: 89.70p - 129.90p
Market Capitalisation: £852m
VWAP: 129.509p
Shares in Issue: 660m

Recent Trades History Marstons (MARS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*83129.00Automatic Execution
11:25:36 - 20-Sep-19
Buy*108129.00Automatic Execution
11:25:36 - 20-Sep-19
Buy*389129.00Automatic Execution
11:15:43 - 20-Sep-19
Unknown*108128.90Automatic Execution
11:13:54 - 20-Sep-19
Unknown*800128.90Automatic Execution
11:13:54 - 20-Sep-19
Unknown*870128.90Automatic Execution
11:13:54 - 20-Sep-19
Unknown*1,130128.90Automatic Execution
11:13:54 - 20-Sep-19
Buy*917128.87Ordinary
11:13:29 - 20-Sep-19
Buy*539128.90Automatic Execution
11:12:18 - 20-Sep-19
Buy*880128.90Automatic Execution
11:12:18 - 20-Sep-19

Share Price History for Marstons

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)124.00126.10124.00125.90
16th Sep 2019 (Mon)127.20127.60124.30124.80
13th Sep 2019 (Fri)125.60128.00125.60127.60
12th Sep 2019 (Thu)126.60129.40126.10126.40
11th Sep 2019 (Wed)122.40127.40121.70127.10
10th Sep 2019 (Tue)123.20124.00120.90121.60
9th Sep 2019 (Mon)126.00126.70123.20123.50
6th Sep 2019 (Fri)126.20127.50124.50127.10
5th Sep 2019 (Thu)126.10126.80124.50126.10
4th Sep 2019 (Wed)125.10126.50124.30126.40
3rd Sep 2019 (Tue)126.70126.70124.20125.30
2nd Sep 2019 (Mon)127.40127.80124.90125.65
30th Aug 2019 (Fri)125.80127.40125.00126.30
29th Aug 2019 (Thu)127.90128.00125.60127.35
28th Aug 2019 (Wed)127.80128.60126.30127.35
27th Aug 2019 (Tue)127.80128.70126.70127.80
26th Aug 2019 (Mon)00.000.00127.30
23rd Aug 2019 (Fri)125.60128.20125.30125.35
22nd Aug 2019 (Thu)121.60126.10121.50125.35
21st Aug 2019 (Wed)117.10124.70117.10122.65
20th Aug 2019 (Tue)115.10119.00115.00118.90

News about Marstons (MARS)

FTSE 100 Latest
Value7,361.53
Change5.11


Login to your account

Forgot Password?

Not Registered