Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marstons (MARS) Share Price

Intraday
Historical

Price	53.00p on 23-03-2026 at 13:44:13
Change	0.70p 1.34%
Buy	53.00p
Sell	52.90p

Last Trade:	Buy 1,896.00 at 53.00p
Day's Volume:	2,406,471
Last Close:	52.30p
Open:	50.70p
ISIN:	GB00B1JQDM80

Day's Range	50.20p - 53.30p
52wk Range:	32.20p - 69.20p
Market Capitalisation:	£335.39m
VWAP:	51.50318p
Shares in Issue:	632.82m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marstons (MARS) Latest Trades
Buy*	1,896	53.00p	Automatic Execution	13:38:55 - 23-Mar-26
Buy*	1,700	53.00p	Automatic Execution	13:38:55 - 23-Mar-26
Buy*	1,576	53.00p	Automatic Execution	13:38:54 - 23-Mar-26
Buy*	1,412	53.00p	Automatic Execution	13:38:54 - 23-Mar-26
Buy*	1,091	53.10p	Automatic Execution	13:38:54 - 23-Mar-26
Buy*	1,970	53.00p	Automatic Execution	13:38:54 - 23-Mar-26
Unknown*	1,205	53.00p	SI Trade	13:38:51 - 23-Mar-26
Sell*	1,243	53.00p	Automatic Execution	13:38:51 - 23-Mar-26
Buy*	1,828	53.10p	Automatic Execution	13:38:51 - 23-Mar-26
Sell*	585	53.00p	Automatic Execution	13:38:51 - 23-Mar-26

See more Marstons trades

Marstons (MARS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	50.70	53.30	50.20	52.30	2,406,471
20th Mar 2026 (Fri)	52.50	53.20	51.50	52.30	3,583,407
19th Mar 2026 (Thu)	51.00	52.80	49.90	52.20	1,966,424
18th Mar 2026 (Wed)	52.70	53.60	51.60	51.60	1,505,428
17th Mar 2026 (Tue)	52.50	54.00	52.50	52.80	658,870
16th Mar 2026 (Mon)	52.50	54.90	52.50	54.50	899,605
13th Mar 2026 (Fri)	55.10	55.10	52.90	53.90	1,295,033
12th Mar 2026 (Thu)	53.90	55.60	53.90	55.10	697,587
11th Mar 2026 (Wed)	53.80	56.50	53.80	56.10	473,982
10th Mar 2026 (Tue)	54.10	57.60	54.10	56.40	2,434,778
9th Mar 2026 (Mon)	56.00	56.60	53.90	55.10	1,985,824
6th Mar 2026 (Fri)	55.80	59.40	55.80	57.60	1,096,960
5th Mar 2026 (Thu)	55.00	58.80	55.00	58.50	725,573
4th Mar 2026 (Wed)	55.10	57.70	55.00	57.70	1,262,337
3rd Mar 2026 (Tue)	56.00	56.70	54.60	55.40	2,861,966
2nd Mar 2026 (Mon)	59.40	59.40	57.40	57.80	1,702,871
27th Feb 2026 (Fri)	58.00	60.30	58.00	60.20	924,481
26th Feb 2026 (Thu)	59.00	60.50	59.00	60.20	1,244,533
25th Feb 2026 (Wed)	58.00	59.70	58.00	59.70	891,947
24th Feb 2026 (Tue)	61.80	61.80	59.00	59.10	1,258,650
23rd Feb 2026 (Mon)	60.80	61.00	59.00	59.00	870,938

See more Marstons price history

Date	Source	Headline
Marstons (MARS) Regulatory News
2nd Mar 2026 11:43 am	RNS	Total Voting Rights
23rd Feb 2026 5:33 pm	RNS	Holding(s) in Company
11th Feb 2026 11:21 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 3:28 pm	RNS	Total Voting Rights
28th Jan 2026 12:37 pm	RNS	Result of AGM
28th Jan 2026 7:00 am	RNS	Trading update for the 17 weeks to 24 January 2026
12th Jan 2026 2:00 pm	RNS	Block listing Interim Review
9th Jan 2026 9:30 am	RNS	Purchase of shares into the EBT
2nd Jan 2026 2:55 pm	RNS	Total Voting Rights
29th Dec 2025 10:46 am	RNS	Director/PDMR Shareholding

See more Marstons regulatory news

FTSE 100 Latest

Value9,961.79

Change43.46