Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marstons (MARS) Share Price

Intraday
Historical

Price	54.20p on 17-04-2026 at 06:50:37
Change	0.00p 0%
Buy	56.70p
Sell	53.60p

Last Trade:	Sell 165,471.00 at 54.20p
Day's Volume:	0
Last Close:	54.20p
Open:	0.00p
ISIN:	GB00B1JQDM80

Day's Range	0.00p - 0.00p
52wk Range:	35.40p - 69.20p
Market Capitalisation:	£343.01m
VWAP:	0.00p
Shares in Issue:	632.86m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marstons (MARS) Latest Trades
Sell*	165,471	54.20p	Uncrossing Trade	16:35:28 - 16-Apr-26
Buy*	106	54.30p	Automatic Execution	16:29:22 - 16-Apr-26
Buy*	144	54.30p	Automatic Execution	16:28:53 - 16-Apr-26
Sell*	72	54.10p	SI Trade	16:28:41 - 16-Apr-26
Buy*	5	54.30p	SI Trade	16:25:38 - 16-Apr-26
Sell*	1,408	54.10p	Automatic Execution	16:25:38 - 16-Apr-26
Sell*	269	54.10p	Automatic Execution	16:25:38 - 16-Apr-26
Buy*	441	54.30p	Automatic Execution	16:25:09 - 16-Apr-26
Sell*	1	54.10p	Automatic Execution	16:19:25 - 16-Apr-26
Sell*	750	54.20p	Automatic Execution	16:19:25 - 16-Apr-26

See more Marstons trades

Marstons (MARS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	55.90	55.90	54.10	54.20	980,712
15th Apr 2026 (Wed)	59.10	59.10	55.20	55.20	860,957
14th Apr 2026 (Tue)	58.50	58.50	56.20	56.80	855,386
13th Apr 2026 (Mon)	55.50	56.30	55.50	56.00	507,110
10th Apr 2026 (Fri)	55.90	57.10	55.90	56.50	506,251
9th Apr 2026 (Thu)	55.50	56.60	55.50	55.90	1,748,817
8th Apr 2026 (Wed)	56.10	58.00	55.90	56.30	2,809,153
7th Apr 2026 (Tue)	56.20	56.20	53.30	53.60	1,941,935
6th Apr 2026 (Mon)	54.30	54.30	54.30	54.30	0
3rd Apr 2026 (Fri)	54.30	54.30	54.30	54.30	0
2nd Apr 2026 (Thu)	54.00	54.60	52.40	54.30	2,049,539
1st Apr 2026 (Wed)	54.60	54.60	53.00	54.00	1,399,272
31st Mar 2026 (Tue)	52.40	53.10	51.90	52.20	1,542,379
30th Mar 2026 (Mon)	52.00	52.10	51.10	51.60	2,883,280
27th Mar 2026 (Fri)	53.00	53.00	51.90	51.90	1,404,759
26th Mar 2026 (Thu)	54.80	55.00	53.00	53.00	2,048,495
25th Mar 2026 (Wed)	55.70	56.40	54.30	54.40	1,755,710
24th Mar 2026 (Tue)	53.20	53.70	52.30	53.30	1,307,763
23rd Mar 2026 (Mon)	50.70	53.60	50.20	53.10	3,130,017
20th Mar 2026 (Fri)	52.50	53.20	51.50	52.30	3,583,407
19th Mar 2026 (Thu)	51.00	52.80	49.90	52.20	1,966,424
18th Mar 2026 (Wed)	52.70	53.60	51.60	51.60	1,505,428
17th Mar 2026 (Tue)	52.50	54.00	52.50	52.80	658,870

See more Marstons price history

Date	Source	Headline
Marstons (MARS) Regulatory News
1st Apr 2026 3:12 pm	RNS	Total Voting Rights
2nd Mar 2026 11:43 am	RNS	Total Voting Rights
23rd Feb 2026 5:33 pm	RNS	Holding(s) in Company
11th Feb 2026 11:21 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 3:28 pm	RNS	Total Voting Rights
28th Jan 2026 12:37 pm	RNS	Result of AGM
28th Jan 2026 7:00 am	RNS	Trading update for the 17 weeks to 24 January 2026
12th Jan 2026 2:00 pm	RNS	Block listing Interim Review
9th Jan 2026 9:30 am	RNS	Purchase of shares into the EBT
2nd Jan 2026 2:55 pm	RNS	Total Voting Rights

See more Marstons regulatory news

FTSE 100 Latest

Value10,589.99

Change0.00