Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marstons (MARS) Share Price

Intraday
Historical

Price	56.90p on 16-12-2025 at 11:20:10
Change	-0.60p -1.04%
Buy	56.90p
Sell	56.70p

Last Trade:	Sell 613.00 at 56.90p
Day's Volume:	187,827
Last Close:	57.50p
Open:	55.50p
ISIN:	GB00B1JQDM80

Day's Range	55.50p - 57.50p
52wk Range:	32.20p - 62.90p
Market Capitalisation:	£360.70m
VWAP:	56.95117p
Shares in Issue:	633.91m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marstons (MARS) Latest Trades
Sell*	613	56.90p	Automatic Execution	11:18:40 - 16-Dec-25
Sell*	1,530	56.90p	Automatic Execution	11:18:40 - 16-Dec-25
Sell*	500	56.90p	Automatic Execution	11:18:40 - 16-Dec-25
Sell*	5,000	56.84p	Ordinary	11:18:01 - 16-Dec-25
Sell*	528	56.872p	Ordinary	11:17:25 - 16-Dec-25
Buy*	5	57.0759p	Ordinary	11:07:06 - 16-Dec-25
Sell*	6,973	56.936p	Negotiated Trade	11:02:21 - 16-Dec-25
Sell*	50,000	56.9051p	Ordinary	10:41:02 - 16-Dec-25
Buy*	5	57.30p	SI Trade	10:35:54 - 16-Dec-25
Sell*	154	56.9051p	Ordinary	10:32:01 - 16-Dec-25

See more Marstons trades

Marstons (MARS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	55.50	57.50	55.50	57.50	187,827
15th Dec 2025 (Mon)	59.00	59.00	57.20	57.50	716,566
12th Dec 2025 (Fri)	57.10	59.70	57.10	58.30	584,190
11th Dec 2025 (Thu)	56.10	58.90	56.10	58.90	737,384
10th Dec 2025 (Wed)	60.00	60.00	58.30	58.50	539,163
9th Dec 2025 (Tue)	62.60	62.60	57.70	58.10	2,256,532
8th Dec 2025 (Mon)	59.00	60.20	58.60	59.80	2,098,984
5th Dec 2025 (Fri)	59.80	61.70	59.80	59.80	823,646
4th Dec 2025 (Thu)	61.00	62.90	61.00	61.00	1,103,057
3rd Dec 2025 (Wed)	60.00	62.70	59.90	62.20	2,649,778
2nd Dec 2025 (Tue)	58.80	61.10	58.80	60.20	2,428,431
1st Dec 2025 (Mon)	60.60	60.60	58.60	59.10	2,063,890
28th Nov 2025 (Fri)	60.00	61.00	59.20	60.00	3,624,252
27th Nov 2025 (Thu)	57.80	59.70	57.70	59.70	2,150,138
26th Nov 2025 (Wed)	59.00	59.00	56.80	57.50	3,175,578
25th Nov 2025 (Tue)	52.30	60.70	50.50	59.00	12,150,096
24th Nov 2025 (Mon)	49.80	50.20	48.90	50.00	2,082,053
21st Nov 2025 (Fri)	48.80	49.35	47.45	48.70	2,060,766
20th Nov 2025 (Thu)	47.30	48.25	47.20	47.75	2,028,617
19th Nov 2025 (Wed)	46.00	47.80	46.00	47.80	1,863,978
18th Nov 2025 (Tue)	46.90	46.90	45.00	46.25	1,121,811
17th Nov 2025 (Mon)	48.90	48.90	46.20	46.20	1,207,900

See more Marstons price history

Date	Source	Headline
Marstons (MARS) Regulatory News
12th Dec 2025 11:07 am	RNS	Annual Financial Report
11th Dec 2025 9:54 am	RNS	Purchase of shares into the EBT
1st Dec 2025 4:15 pm	RNS	Total Voting Rights
28th Nov 2025 12:36 pm	RNS	Director/PDMR Shareholding
28th Nov 2025 12:30 pm	RNS	Director/PDMR Shareholding
25th Nov 2025 7:00 am	RNS	PRELIMINARY RESULTS
28th Oct 2025 4:54 pm	RNS	Holding(s) in Company
8th Oct 2025 7:00 am	RNS	Trading Update for 52 weeks to 27 September 2025
1st Oct 2025 4:16 pm	RNS	Total Voting Rights
1st Sep 2025 3:22 pm	RNS	Total Voting Rights

See more Marstons regulatory news

FTSE 100 Latest

Value9,712.51

Change-38.80