| Price | 106.70on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -0.80 -0.74% |
| Buy | 107.20 |
| Sell | 107.00 |
| Buy / Sell MARS Shares | |
| Last Trade: | Sell 10,262 at 106.70p |
| Day's Volume: | 800,468 |
| Last Close: | 107.50p |
| Open: | 107.20p |
| ISIN: | GB00B1JQDM80 |
| Day's Range | 106.70p - 107.70p |
| 52wk Range: | 95.80p - 132.80p |
| Market Capitalisation: | £705m |
| VWAP: | 0.00p |
| Shares in Issue: | 660m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Marstons (MARS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,262 | 106.70 | Ordinary Delayed publication | 17:27:37 - 21-Feb-20 |
| Buy* | 14,105 | 107.23 | Ordinary | 18:28:29 - 21-Feb-20 |
| Sell* | 16,693 | 106.888 | Ordinary | 17:52:37 - 21-Feb-20 |
| Sell* | 252 | 106.695 | Ordinary | 17:14:49 - 21-Feb-20 |
| Sell* | 277,370 | 106.70 | Uncrossing Trade | 16:35:01 - 21-Feb-20 |
| Sell* | 185 | 107.00 | Automatic Execution | 16:29:56 - 21-Feb-20 |
| Buy* | 1,025 | 107.20 | Automatic Execution | 16:29:48 - 21-Feb-20 |
| Sell* | 57 | 107.00 | Automatic Execution | 16:29:31 - 21-Feb-20 |
| Buy* | 95 | 107.10 | Automatic Execution | 16:29:30 - 21-Feb-20 |
| Buy* | 205 | 107.10 | Automatic Execution | 16:29:30 - 21-Feb-20 |
Share Price History for Marstons |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 105.60 | 108.60 | 105.50 | 107.90 | |
| 19th Feb 2020 (Wed) | 106.50 | 106.90 | 105.10 | 106.00 | |
| 18th Feb 2020 (Tue) | 106.30 | 106.70 | 104.90 | 105.85 | |
| 17th Feb 2020 (Mon) | 108.50 | 108.50 | 104.40 | 105.70 | |
| 14th Feb 2020 (Fri) | 104.30 | 105.50 | 104.00 | 104.15 | |
| 13th Feb 2020 (Thu) | 101.50 | 106.50 | 101.50 | 104.35 | |
| 12th Feb 2020 (Wed) | 107.80 | 107.90 | 106.00 | 106.55 | |
| 11th Feb 2020 (Tue) | 108.90 | 108.90 | 103.50 | 105.70 | |
| 10th Feb 2020 (Mon) | 103.10 | 105.00 | 102.90 | 104.10 | |
| 7th Feb 2020 (Fri) | 106.40 | 106.40 | 102.40 | 102.85 | |
| 6th Feb 2020 (Thu) | 106.70 | 106.70 | 104.00 | 104.40 | |
| 5th Feb 2020 (Wed) | 110.20 | 110.20 | 104.00 | 104.65 | |
| 4th Feb 2020 (Tue) | 110.10 | 110.10 | 105.60 | 105.80 | |
| 3rd Feb 2020 (Mon) | 104.00 | 106.80 | 104.00 | 106.30 | |
| 31st Jan 2020 (Fri) | 106.90 | 106.90 | 103.60 | 104.05 | |
| 30th Jan 2020 (Thu) | 106.60 | 106.60 | 102.90 | 104.05 | |
| 29th Jan 2020 (Wed) | 105.40 | 106.80 | 103.70 | 104.05 | |
| 28th Jan 2020 (Tue) | 106.50 | 108.20 | 106.50 | 106.95 | |
| 27th Jan 2020 (Mon) | 113.00 | 113.00 | 106.90 | 107.55 | |
| 24th Jan 2020 (Fri) | 115.00 | 115.00 | 105.40 | 111.05 | |
| 23rd Jan 2020 (Thu) | 123.50 | 123.50 | 116.30 | 116.95 | |
News - Wednesday, January 29, 2020
HSBC today downgrades its investment rating on Marston's PLC (LON:MARS) to reduc......
News - Friday, January 24, 2020
UK stocks surged on Friday following relief among investors as the World Health ......
