| Price | 78.45on 15-01-2021 at 16:30:00 |
|---|---|
| Change | -0.30 -0.38% |
| Buy | 78.55 |
| Sell | 78.00 |
| Buy / Sell MARS Shares | |
| Last Trade: | Buy 1,250 at 78.552p |
| Day's Volume: | 2,010,203 |
| Last Close: | 78.75p |
| Open: | 78.00p |
| ISIN: | GB00B1JQDM80 |
| Day's Range | 77.25p - 79.00p |
| 52wk Range: | 18.40p - 124.10p |
| Market Capitalisation: | £497m |
| VWAP: | 0.00p |
| Shares in Issue: | 634m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Marstons (MARS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,250 | 78.552 | Ordinary | 17:05:18 - 15-Jan-21 |
| Buy* | 264,827 | 78.45 | Uncrossing Trade | 16:35:15 - 15-Jan-21 |
| Buy* | 26 | 78.55 | Ordinary | 16:29:55 - 15-Jan-21 |
| Buy* | 736 | 78.45 | Automatic Execution | 16:28:44 - 15-Jan-21 |
| Sell* | 78 | 78.45 | Automatic Execution | 16:28:44 - 15-Jan-21 |
| Buy* | 141 | 78.50 | Automatic Execution | 16:27:43 - 15-Jan-21 |
| Sell* | 1,526 | 78.45 | Automatic Execution | 16:27:43 - 15-Jan-21 |
| Sell* | 718 | 78.45 | Automatic Execution | 16:27:43 - 15-Jan-21 |
| Sell* | 60,551 | 78.164 | Ordinary | 16:26:54 - 15-Jan-21 |
| Sell* | 7 | 78.30 | Ordinary | 16:26:26 - 15-Jan-21 |
Share Price History for Marstons |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 77.50 | 78.75 | 76.25 | 78.325 | |
| 13th Jan 2021 (Wed) | 80.40 | 80.50 | 76.70 | 76.925 | |
| 12th Jan 2021 (Tue) | 80.15 | 81.05 | 76.95 | 80.175 | |
| 11th Jan 2021 (Mon) | 78.95 | 81.20 | 77.60 | 79.625 | |
| 8th Jan 2021 (Fri) | 74.15 | 81.80 | 72.95 | 79.75 | |
| 7th Jan 2021 (Thu) | 74.00 | 74.50 | 70.00 | 73.45 | |
| 6th Jan 2021 (Wed) | 72.55 | 75.00 | 70.55 | 73.60 | |
| 5th Jan 2021 (Tue) | 66.45 | 73.95 | 65.70 | 72.35 | |
| 4th Jan 2021 (Mon) | 75.05 | 76.05 | 68.65 | 69.45 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 75.225 | |
| 31st Dec 2020 (Thu) | 76.75 | 76.75 | 74.80 | 75.225 | |
| 30th Dec 2020 (Wed) | 76.55 | 77.50 | 75.00 | 76.675 | |
| 29th Dec 2020 (Tue) | 76.05 | 78.95 | 73.05 | 74.40 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 76.125 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 76.125 | |
| 24th Dec 2020 (Thu) | 74.80 | 78.15 | 74.15 | 76.125 | |
| 23rd Dec 2020 (Wed) | 71.40 | 75.00 | 69.25 | 74.45 | |
| 22nd Dec 2020 (Tue) | 69.00 | 70.80 | 68.00 | 69.20 | |
| 21st Dec 2020 (Mon) | 67.00 | 70.75 | 64.00 | 69.30 | |
| 18th Dec 2020 (Fri) | 74.35 | 75.00 | 68.90 | 73.40 | |
| 17th Dec 2020 (Thu) | 71.30 | 75.00 | 69.80 | 74.20 | |
News - Wednesday, December 23, 2020
UK stocks moved sharply higher on the last full trading day before Christmas as ......
News - Wednesday, December 23, 2020
The UK's benchmark FTSE 100 index fell 0.24% to 6,437 just before midday with ma......
