Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marston''s Share Price (MARS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.10on 22-02-2018 at 12:45:18
Change 0.00 0.00%
Buy 103.10
Sell 102.90
Buy / Sell MARS Shares
Last Trade: Sell 841 at 103.20p
Day's Volume: 811,561
Last Close: 103.10p
Open: 102.80p
ISIN: GB00B1JQDM80
Day's Range 101.80p - 103.90p
52wk Range: 99.85p - 147.70p
Market Capitalisation: £681m
VWAP: 103.108p
Shares in Issue: 660m

Recent Trades History Marston''s (MARS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*841103.20Automatic Execution
12:55:55 - 22-Feb-18
Sell*602103.20Automatic Execution
12:55:08 - 22-Feb-18
Sell*384103.20Automatic Execution
12:55:08 - 22-Feb-18
Buy*18103.40Automatic Execution
12:54:59 - 22-Feb-18
Buy*354103.4012:54:59 - 22-Feb-18
Buy*9,611103.4112:54:48 - 22-Feb-18
Buy*3,869103.374Automatic Execution
12:53:18 - 22-Feb-18
Buy*2,916103.30Automatic Execution
12:52:28 - 22-Feb-18
Buy*3,169103.30Automatic Execution
12:52:28 - 22-Feb-18
Buy*128103.30Automatic Execution
12:52:28 - 22-Feb-18

Share Price History for Marston''s

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)103.90104.90102.70103.102,250,647
20th Feb 2018 (Tue)104.10106.30103.90103.902,769,761
19th Feb 2018 (Mon)103.60105.00102.90104.104,283,632
16th Feb 2018 (Fri)105.00105.50103.50103.902,394,587
15th Feb 2018 (Thu)104.20105.30104.20104.702,785,666
14th Feb 2018 (Wed)104.00104.50103.30103.707,062,945
13th Feb 2018 (Tue)105.20106.00103.30103.502,922,156
12th Feb 2018 (Mon)106.10106.80104.60105.002,085,736
9th Feb 2018 (Fri)106.10107.60105.10105.402,484,132
8th Feb 2018 (Thu)106.90108.40106.10106.202,395,483
7th Feb 2018 (Wed)106.60107.70105.30107.103,471,347
6th Feb 2018 (Tue)105.00106.20105.00105.501,249,012
5th Feb 2018 (Mon)109.10109.10106.70106.702,654,223
2nd Feb 2018 (Fri)112.50112.60109.60109.303,047,622
1st Feb 2018 (Thu)113.00114.10112.40112.302,354,093
31st Jan 2018 (Wed)113.00114.00112.50113.002,823,739
30th Jan 2018 (Tue)113.90113.90112.70113.002,662,032
29th Jan 2018 (Mon)114.90116.10114.00113.702,829,965
26th Jan 2018 (Fri)113.00115.70112.80114.102,328,966
25th Jan 2018 (Thu)113.60114.20112.80113.102,051,185
24th Jan 2018 (Wed)113.30114.00112.50113.003,807,915
23rd Jan 2018 (Tue)112.40113.25107.70113.107,809,753
22nd Jan 2018 (Mon)114.50115.60113.80114.604,197,174

News about Marston''s (MARS)

FTSE 100 Latest
Value7,211.38
Change-70.19

Login to your account

Forgot Password?

Not Registered