Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Marston''s Share Price (MARS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.90on 22-05-2018 at 16:30:00
Change 0.10 0.10%
Buy 100.60
Sell 100.40
Buy / Sell MARS Shares
Last Trade: Buy 20,719 at 100.559p
Day's Volume: 3,852,221
Last Close: 100.80p
Open: 100.60p
Day's Range 100.00p - 101.60p
52wk Range: 95.90p - 139.40p
Market Capitalisation: £666m
VWAP: 100.668p
Shares in Issue: 660m

Recent Trades History Marston''s (MARS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*20,719100.55917:22:41 - 22-May-18
Buy*14,485100.90518:38:30 - 22-May-18
Buy*12,843100.89518:38:28 - 22-May-18
Buy*38,267100.6317:49:16 - 22-May-18
Buy*559100.50817:43:38 - 22-May-18
Buy*1,699101.03417:43:22 - 22-May-18
Buy*11,583100.74517:16:43 - 22-May-18
Sell*12,723100.30917:16:41 - 22-May-18
Sell*51,589100.29717:06:02 - 22-May-18
Buy*25,000100.9017:05:45 - 22-May-18

Share Price History for Marston''s

Time period:
Date Open High Low Close Volume
21st May 2018 (Mon)100.60102.10100.10100.504,290,845
18th May 2018 (Fri)101.20102.4098.000.007,251,599
17th May 2018 (Thu)99.80103.0099.8098.3011,443,290
16th May 2018 (Wed)111.90111.9098.30112.0013,574,891
15th May 2018 (Tue)107.50111.00107.40107.603,245,013
14th May 2018 (Mon)107.50111.00107.40107.603,245,013
11th May 2018 (Fri)107.20107.60105.40107.301,931,031
10th May 2018 (Thu)109.40109.70106.80109.201,781,182
9th May 2018 (Wed)107.90109.40107.10108.202,007,905
8th May 2018 (Tue)106.40108.20106.10106.003,515,213
7th May 2018 (Mon)
4th May 2018 (Fri)106.10106.70105.60106.302,471,977
3rd May 2018 (Thu)107.20107.40105.80107.201,257,237
2nd May 2018 (Wed)108.30108.30106.80108.001,804,467
1st May 2018 (Tue)107.90109.00107.40107.901,356,515
27th Apr 2018 (Fri)108.90108.90107.10107.802,636,076
26th Apr 2018 (Thu)108.30109.30108.20108.502,684,599
25th Apr 2018 (Wed)108.50108.50107.50108.401,866,181
24th Apr 2018 (Tue)109.10109.20108.00108.502,424,299
23rd Apr 2018 (Mon)108.40109.20107.70108.801,980,651

News about Marston''s (MARS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered