Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marstons (MARS) Share Price

Intraday
Historical

Price	49.20p on 05-05-2026 at 14:25:16
Change	-1.10p -2.19%
Buy	49.30p
Sell	49.10p

Last Trade:	Buy 773.00 at 49.20p
Day's Volume:	733,204
Last Close:	50.30p
Open:	51.00p
ISIN:	GB00B1JQDM80

Day's Range	49.00p - 51.30p
52wk Range:	35.95p - 69.20p
Market Capitalisation:	£311.37m
VWAP:	50.21789p
Shares in Issue:	632.86m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marstons (MARS) Latest Trades
Buy*	773	49.20p	Automatic Execution	15:22:11 - 05-May-26
Buy*	450	49.15p	Automatic Execution	15:22:11 - 05-May-26
Buy*	219	49.15p	Automatic Execution	15:22:11 - 05-May-26
Buy*	69	49.15p	Automatic Execution	15:22:11 - 05-May-26
Buy*	28	49.15p	Automatic Execution	15:22:11 - 05-May-26
Buy*	1,031	49.15p	Automatic Execution	15:22:11 - 05-May-26
Buy*	55,000	49.15p	Ordinary	15:18:32 - 05-May-26
Buy*	1,023	49.10p	Automatic Execution	15:18:14 - 05-May-26
Buy*	708	49.10p	Automatic Execution	15:18:14 - 05-May-26
Buy*	1,233	49.10p	Automatic Execution	15:18:14 - 05-May-26

See more Marstons trades

Marstons (MARS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	50.30	50.30	50.30	50.30	0
1st May 2026 (Fri)	51.00	51.10	50.30	50.30	350,623
30th Apr 2026 (Thu)	51.20	51.90	50.70	51.60	588,309
29th Apr 2026 (Wed)	50.00	51.80	50.00	51.50	909,422
28th Apr 2026 (Tue)	51.50	51.60	50.10	50.30	934,363
27th Apr 2026 (Mon)	51.00	52.40	50.70	51.40	1,028,763
24th Apr 2026 (Fri)	50.00	51.00	49.60	50.70	1,581,464
23rd Apr 2026 (Thu)	52.50	52.90	50.20	50.20	1,982,618
22nd Apr 2026 (Wed)	56.00	56.00	52.70	53.60	739,766
21st Apr 2026 (Tue)	56.00	56.00	53.80	53.80	888,473
20th Apr 2026 (Mon)	55.50	55.50	54.60	55.10	1,135,576
17th Apr 2026 (Fri)	53.60	55.50	53.60	55.50	1,841,095
16th Apr 2026 (Thu)	55.90	55.90	54.10	54.20	980,712
15th Apr 2026 (Wed)	59.10	59.10	55.20	55.20	860,957
14th Apr 2026 (Tue)	58.50	58.50	56.20	56.80	855,386
13th Apr 2026 (Mon)	55.50	56.30	55.50	56.00	507,110
10th Apr 2026 (Fri)	55.90	57.10	55.90	56.50	506,251
9th Apr 2026 (Thu)	55.50	56.60	55.50	55.90	1,748,817
8th Apr 2026 (Wed)	56.10	58.00	55.90	56.30	2,809,153
7th Apr 2026 (Tue)	56.20	56.20	53.30	53.60	1,941,935
6th Apr 2026 (Mon)	54.30	54.30	54.30	54.30	0

See more Marstons price history

Date	Source	Headline
Marstons (MARS) Regulatory News
1st Apr 2026 3:12 pm	RNS	Total Voting Rights
2nd Mar 2026 11:43 am	RNS	Total Voting Rights
23rd Feb 2026 5:33 pm	RNS	Holding(s) in Company
11th Feb 2026 11:21 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 3:28 pm	RNS	Total Voting Rights
28th Jan 2026 12:37 pm	RNS	Result of AGM
28th Jan 2026 7:00 am	RNS	Trading update for the 17 weeks to 24 January 2026
12th Jan 2026 2:00 pm	RNS	Block listing Interim Review
9th Jan 2026 9:30 am	RNS	Purchase of shares into the EBT
2nd Jan 2026 2:55 pm	RNS	Total Voting Rights

See more Marstons regulatory news

FTSE 100 Latest

Value10,183.07

Change-180.86