| Price | 114.30on 18-06-2019 at 16:30:00 |
|---|---|
| Change | 0.10 0.09% |
| Buy | 114.60 |
| Sell | 114.40 |
| Buy / Sell MARS Shares | |
| Last Trade: | Buy 11,270 at 114.642p |
| Day's Volume: | 1,615,003 |
| Last Close: | 114.20p |
| Open: | 114.40p |
| ISIN: | GB00B1JQDM80 |
| Day's Range | 113.70p - 115.70p |
| 52wk Range: | 89.20p - 116.20p |
| Market Capitalisation: | £755m |
| VWAP: | 114.640p |
| Shares in Issue: | 660m |
Sector: Travel & Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Marston''s (MARS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,270 | 114.642 | 18:28:17 - 18-Jun-19 | |
| Buy* | 43,575 | 114.83 | 17:43:21 - 18-Jun-19 | |
| Buy* | 4,128 | 115.30 | 17:28:27 - 18-Jun-19 | |
| Sell* | 15,266 | 114.295 | Ordinary NonProtected portfolio Single protected transaction | 17:02:45 - 18-Jun-19 |
| Buy* | 5,774 | 115.30 | Uncrossing Trade | 16:35:48 - 18-Jun-19 |
| Sell* | 327,512 | 114.30 | 16:35:22 - 18-Jun-19 | |
| Buy* | 1,200 | 115.02 | 16:33:38 - 18-Jun-19 | |
| Buy* | 1,200 | 115.02 | 16:33:38 - 18-Jun-19 | |
| Buy* | 1,200 | 115.172 | 16:33:38 - 18-Jun-19 | |
| Buy* | 1,200 | 115.172 | Automatic Execution | 16:33:38 - 18-Jun-19 |
Share Price History for Marston''s |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 112.70 | 115.30 | 112.70 | 112.70 | 2,071,672 |
| 14th Jun 2019 (Fri) | 112.70 | 112.80 | 111.50 | 112.70 | 1,262,577 |
| 13th Jun 2019 (Thu) | 113.90 | 113.90 | 111.60 | 113.90 | 1,937,353 |
| 12th Jun 2019 (Wed) | 115.60 | 115.60 | 113.10 | 115.50 | 2,840,162 |
| 11th Jun 2019 (Tue) | 115.70 | 115.90 | 114.50 | 115.40 | 2,281,781 |
| 10th Jun 2019 (Mon) | 114.70 | 116.20 | 114.30 | 114.70 | 2,253,115 |
| 7th Jun 2019 (Fri) | 114.50 | 114.70 | 113.20 | 113.20 | 2,332,134 |
| 6th Jun 2019 (Thu) | 110.10 | 114.00 | 110.10 | 109.90 | 3,823,250 |
| 5th Jun 2019 (Wed) | 109.00 | 110.90 | 109.00 | 108.50 | 1,263,584 |
| 4th Jun 2019 (Tue) | 108.00 | 109.10 | 106.20 | 106.20 | 4,006,432 |
| 3rd Jun 2019 (Mon) | 106.10 | 106.90 | 105.50 | 107.10 | 1,254,104 |
| 31st May 2019 (Fri) | 107.70 | 108.10 | 106.70 | 107.60 | 1,349,802 |
| 30th May 2019 (Thu) | 104.60 | 107.70 | 104.60 | 106.70 | 1,077,217 |
| 29th May 2019 (Wed) | 107.60 | 107.60 | 104.90 | 106.60 | 1,542,145 |
| 28th May 2019 (Tue) | 103.90 | 106.70 | 103.90 | 106.70 | 1,208,842 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 106.70 | 0 |
| 24th May 2019 (Fri) | 105.20 | 107.30 | 105.20 | 105.90 | 1,143,211 |
| 23rd May 2019 (Thu) | 105.90 | 107.90 | 104.40 | 108.40 | 2,140,524 |
| 22nd May 2019 (Wed) | 110.80 | 110.80 | 107.80 | 109.60 | 1,742,677 |
| 21st May 2019 (Tue) | 110.10 | 110.40 | 109.60 | 0.00 | 1,364,456 |
| 20th May 2019 (Mon) | 108.60 | 109.40 | 108.00 | 109.00 | 1,239,322 |
