Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marstons (MARS) Share Price

Intraday
Historical

Price	64.60p on 15-01-2026 at 13:58:56
Change	0.90p 1.41%
Buy	64.70p
Sell	64.50p

Last Trade:	Sell 1,154.00 at 64.60p
Day's Volume:	554,432
Last Close:	63.70p
Open:	66.70p
ISIN:	GB00B1JQDM80

Day's Range	64.20p - 66.70p
52wk Range:	32.20p - 69.20p
Market Capitalisation:	£408.53m
VWAP:	64.90624p
Shares in Issue:	632.40m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marstons (MARS) Latest Trades
Sell*	1,154	64.60p	Automatic Execution	13:58:56 - 15-Jan-26
Sell*	1,836	64.60p	Automatic Execution	13:58:56 - 15-Jan-26
Sell*	1,000	64.696p	Negotiated Trade	13:48:39 - 15-Jan-26
Sell*	95	64.70p	Automatic Execution	13:45:47 - 15-Jan-26
Sell*	1,530	64.751p	SI Trade	13:39:54 - 15-Jan-26
Sell*	481	64.80p	Automatic Execution	13:39:53 - 15-Jan-26
Sell*	1,149	64.80p	Automatic Execution	13:39:53 - 15-Jan-26
Sell*	10,106	64.932p	Negotiated Trade	13:35:27 - 15-Jan-26
Unknown*	16	64.80p	OTC Trade	13:25:06 - 15-Jan-26
Unknown*	13	64.80p	OTC Trade	13:25:06 - 15-Jan-26

See more Marstons trades

Marstons (MARS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	66.70	66.70	64.20	63.70	554,432
14th Jan 2026 (Wed)	63.00	64.80	63.00	63.70	1,364,736
13th Jan 2026 (Tue)	66.00	66.10	64.80	65.00	1,719,705
12th Jan 2026 (Mon)	69.20	69.20	64.70	65.10	2,164,832
9th Jan 2026 (Fri)	67.00	68.20	66.70	67.00	2,359,244
8th Jan 2026 (Thu)	61.50	67.20	61.50	66.80	3,068,832
7th Jan 2026 (Wed)	64.00	64.10	62.90	64.10	923,567
6th Jan 2026 (Tue)	62.00	64.90	62.00	64.30	4,380,895
5th Jan 2026 (Mon)	61.70	63.10	60.10	63.00	6,935,377
2nd Jan 2026 (Fri)	56.40	60.50	56.40	60.50	1,162,744
1st Jan 2026 (Thu)	59.10	59.10	59.10	59.10	0
31st Dec 2025 (Wed)	60.00	60.00	58.10	59.10	891,549
30th Dec 2025 (Tue)	58.00	59.00	57.70	58.40	576,171
29th Dec 2025 (Mon)	58.40	59.90	58.40	58.90	808,388
26th Dec 2025 (Fri)	58.80	58.80	58.80	58.80	0
25th Dec 2025 (Thu)	58.80	58.80	58.80	58.80	0
24th Dec 2025 (Wed)	58.40	59.30	58.40	58.80	212,263
23rd Dec 2025 (Tue)	58.50	59.20	58.50	59.00	561,133
22nd Dec 2025 (Mon)	59.20	59.40	58.50	59.40	863,421
19th Dec 2025 (Fri)	56.00	59.10	56.00	58.70	671,163
18th Dec 2025 (Thu)	57.00	59.00	57.00	58.80	813,919
17th Dec 2025 (Wed)	59.40	59.40	55.80	57.70	1,752,291
16th Dec 2025 (Tue)	55.50	57.50	55.50	56.90	650,373
15th Dec 2025 (Mon)	59.00	59.00	57.20	57.50	716,566

See more Marstons price history

Date	Source	Headline
Marstons (MARS) Regulatory News
12th Jan 2026 2:00 pm	RNS	Block listing Interim Review
9th Jan 2026 9:30 am	RNS	Purchase of shares into the EBT
2nd Jan 2026 2:55 pm	RNS	Total Voting Rights
29th Dec 2025 10:46 am	RNS	Director/PDMR Shareholding
29th Dec 2025 10:46 am	RNS	Director/PDMR Shareholding
29th Dec 2025 10:44 am	RNS	Director/PDMR Shareholding
29th Dec 2025 10:44 am	RNS	Director/PDMR Shareholding
12th Dec 2025 11:07 am	RNS	Annual Financial Report
11th Dec 2025 9:54 am	RNS	Purchase of shares into the EBT
1st Dec 2025 4:15 pm	RNS	Total Voting Rights

See more Marstons regulatory news

FTSE 100 Latest

Value10,234.87

Change50.52