Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Price

Price 37.85p on 28-08-2025 at 18:50:07
Change -0.95p -2.45%
Buy 38.05p
Sell 37.75p
Last Trade: Sell 30,000.00 at 37.85p
Day's Volume: 1,034,326
Last Close: 37.85p
Open: 38.00p
ISIN: GB00B1JQDM80
Day's Range 37.85p - 39.00p
52wk Range: 32.20p - 47.75p
Market Capitalisation: £240.09m
VWAP: 38.32541p
Shares in Issue: 634.33m

Marstons (MARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 37.85p Ordinary
16:35:36 - 28-Aug-25
Sell* 68,734 37.85p Uncrossing Trade
16:35:23 - 28-Aug-25
Buy* 2 38.0875p Ordinary
16:29:00 - 28-Aug-25
Buy* 574 37.95p Automatic Execution
16:25:52 - 28-Aug-25
Buy* 41 37.99p Ordinary
16:24:27 - 28-Aug-25
Buy* 523 38.00p SI Trade
16:23:28 - 28-Aug-25
Buy* 20 38.00p SI Trade
16:23:28 - 28-Aug-25
Sell* 117 37.90p Automatic Execution
16:23:26 - 28-Aug-25
Sell* 16,595 37.9213p Ordinary
16:22:52 - 28-Aug-25
Unknown* 3,528 38.00p Ordinary
16:22:29 - 28-Aug-25
See more Marstons trades

Marstons (MARS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 38.90 39.05 38.25 38.80 712,799
26th Aug 2025 (Tue) 40.00 40.00 38.10 38.75 1,202,210
25th Aug 2025 (Mon) 39.45 39.45 39.45 39.45 0
22nd Aug 2025 (Fri) 38.05 39.45 38.05 39.45 803,442
21st Aug 2025 (Thu) 39.00 39.45 38.75 38.90 557,962
20th Aug 2025 (Wed) 39.05 39.40 38.40 39.10 1,444,472
19th Aug 2025 (Tue) 39.05 39.80 39.05 39.55 701,146
18th Aug 2025 (Mon) 39.35 40.05 38.65 39.20 892,641
15th Aug 2025 (Fri) 39.00 40.00 39.00 39.35 705,338
14th Aug 2025 (Thu) 40.50 40.50 39.50 39.50 1,306,518
13th Aug 2025 (Wed) 40.05 41.10 40.05 40.50 1,739,579
12th Aug 2025 (Tue) 40.00 40.70 40.00 40.45 910,303
11th Aug 2025 (Mon) 41.10 41.10 40.30 40.30 953,817
8th Aug 2025 (Fri) 41.85 41.85 40.45 40.70 1,279,704
7th Aug 2025 (Thu) 41.95 41.95 41.05 41.35 755,192
6th Aug 2025 (Wed) 41.75 41.85 41.20 41.75 1,379,861
5th Aug 2025 (Tue) 43.85 43.85 41.60 42.00 1,281,823
4th Aug 2025 (Mon) 43.50 43.50 41.70 42.10 2,252,823
1st Aug 2025 (Fri) 44.00 44.00 41.50 41.80 856,640
31st Jul 2025 (Thu) 42.15 43.10 42.15 42.85 1,178,357
30th Jul 2025 (Wed) 42.95 42.95 41.75 42.75 1,281,307
29th Jul 2025 (Tue) 43.25 43.45 42.55 43.00 1,377,812
28th Jul 2025 (Mon) 43.30 44.40 43.25 43.25 1,284,352
See more Marstons price history

Marstons (MARS) Regulatory News

Date Source Headline
1st Aug 2025 4:17 pm RNS Total Voting Rights
22nd Jul 2025 7:00 am RNS Trading Update for the 41 weeks to 12 July 2025
9th Jul 2025 2:35 pm RNS Block listing Interim Review
1st Jul 2025 5:03 pm RNS Total Voting Rights
26th Jun 2025 7:05 am RNS Appointment of Chief Financial Officer
13th May 2025 7:00 am RNS RESULTS FOR THE 26 WEEKS ENDED 29 MARCH 2025
1st May 2025 3:04 pm RNS Total Voting Rights
1st Apr 2025 1:40 pm RNS Total Voting Rights
20th Mar 2025 12:48 pm RNS Purchase of shares into the EBT
17th Mar 2025 1:10 pm RNS Purchase of shares into the EBT
See more Marstons regulatory news

Marstons (MARS) Share News

Marston's on track to deliver 60% profit boost in financial 2025

22nd Jul 2025 12:19

(Alliance News) - Marston's PLC on Tuesday said it was on track to meet full-year guidance after positive momentum in the 41 weeks that ended July 12. Read More

SMALL-CAP WINNERS & LOSERS: Marston's and Evoke hail quarterly growth

22nd Jul 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Topps Tiles names Alex Jensen as new CEO; CFO Stephen Hopson departs

26th Jun 2025 18:22

(Alliance News) - Topps Tiles PLC on Thursday said it has appointed Alex Jensen as its new chief executive officer as chief financial officer Stephen Hopson heads to Marston's PLC. Read More

Marston's poaches Topps Tiles finance lead Stephen Hopson as new CFO

26th Jun 2025 16:49

(Alliance News) - Marston's PLC on Thursday said it has appointed Topps Tiles PLC chief financial officer Stephen Hopson as its own CFO. Read More

UK nightclub market shrinking as younger people stay at home

27th May 2025 02:50

(Alliance News) - The boss of one of the UK's biggest pub and bar operators has warned over a shrinking late-night market as social media and a home delivery boom has shifted younger people's attitudes to going out. Read More

See more Marstons news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered