Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Price

Price 59.70p on 28-01-2026 at 19:40:07
Change -9.20p -13.35%
Buy 60.50p
Sell 60.30p
Last Trade: Unknown 10,000.00 at 59.70p
Day's Volume: 15,776,238
Last Close: 59.70p
Open: 62.80p
ISIN: GB00B1JQDM80
Day's Range 57.70p - 62.80p
52wk Range: 32.20p - 69.20p
Market Capitalisation: £377.54m
VWAP: 60.79813p
Shares in Issue: 632.40m

Marstons (MARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 59.70p OTC Trade
17:06:27 - 28-Jan-26
Buy* 540,939 59.70p Suspected BUY Trade
16:35:27 - 28-Jan-26
Buy* 297 60.40p Automatic Execution
16:29:57 - 28-Jan-26
Sell* 1,131 60.30p Automatic Execution
16:28:50 - 28-Jan-26
Sell* 4,522 60.397p SI Trade
16:28:28 - 28-Jan-26
Sell* 1,218 60.40p SI Trade
16:28:00 - 28-Jan-26
Buy* 3,878 60.493p SI Trade
16:27:42 - 28-Jan-26
Buy* 16,651 60.497p Suspected BUY Trade
16:26:52 - 28-Jan-26
Buy* 447 60.40p Automatic Execution
16:26:46 - 28-Jan-26
Buy* 8 60.50p SI Trade
16:25:53 - 28-Jan-26
See more Marstons trades

Marstons (MARS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 62.80 62.80 57.70 59.70 15,776,238
27th Jan 2026 (Tue) 65.00 69.10 65.00 68.90 4,151,787
26th Jan 2026 (Mon) 66.20 67.70 64.40 65.90 1,318,217
23rd Jan 2026 (Fri) 66.50 67.50 64.90 65.30 1,240,260
22nd Jan 2026 (Thu) 65.70 67.70 64.70 67.70 3,487,326
21st Jan 2026 (Wed) 62.00 64.10 62.00 64.10 2,098,419
20th Jan 2026 (Tue) 63.00 64.60 63.00 63.90 1,347,288
19th Jan 2026 (Mon) 64.90 66.00 64.10 65.40 1,855,955
16th Jan 2026 (Fri) 64.30 65.00 63.70 64.90 1,036,774
15th Jan 2026 (Thu) 66.70 66.70 64.10 64.30 960,215
14th Jan 2026 (Wed) 63.00 64.80 63.00 63.70 1,364,736
13th Jan 2026 (Tue) 66.00 66.10 64.80 65.00 1,719,705
12th Jan 2026 (Mon) 69.20 69.20 64.70 65.10 2,164,832
9th Jan 2026 (Fri) 67.00 68.20 66.70 67.00 2,359,244
8th Jan 2026 (Thu) 61.50 67.20 61.50 66.80 3,068,832
7th Jan 2026 (Wed) 64.00 64.10 62.90 64.10 923,567
6th Jan 2026 (Tue) 62.00 64.90 62.00 64.30 4,380,895
5th Jan 2026 (Mon) 61.70 63.10 60.10 63.00 6,935,377
2nd Jan 2026 (Fri) 56.40 60.50 56.40 60.50 1,162,744
1st Jan 2026 (Thu) 59.10 59.10 59.10 59.10 0
31st Dec 2025 (Wed) 60.00 60.00 58.10 59.10 891,549
30th Dec 2025 (Tue) 58.00 59.00 57.70 58.40 576,171
29th Dec 2025 (Mon) 58.40 59.90 58.40 58.90 808,388
See more Marstons price history

Marstons (MARS) Regulatory News

Date Source Headline
28th Jan 2026 12:37 pm RNS Result of AGM
28th Jan 2026 7:00 am RNS Trading update for the 17 weeks to 24 January 2026
12th Jan 2026 2:00 pm RNS Block listing Interim Review
9th Jan 2026 9:30 am RNS Purchase of shares into the EBT
2nd Jan 2026 2:55 pm RNS Total Voting Rights
29th Dec 2025 10:46 am RNS Director/PDMR Shareholding
29th Dec 2025 10:46 am RNS Director/PDMR Shareholding
29th Dec 2025 10:44 am RNS Director/PDMR Shareholding
29th Dec 2025 10:44 am RNS Director/PDMR Shareholding
12th Dec 2025 11:07 am RNS Annual Financial Report
See more Marstons regulatory news

Marstons (MARS) Share News

EARNINGS AND TRADING: Colefax profit increases but Cordel loss widens

28th Jan 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Shares slide as pound, gold surge ahead of Fed

28th Jan 2026 12:12

(Alliance News) - Stock prices in London were lower at midday on Wednesday, as a stronger pound weighed on the export-heavy FTSE 100, despite strength among mining stocks. Read More

SMALL-CAP WINNERS & LOSERS: Marston's down but toasts festive sales

28th Jan 2026 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

21st Jan 2026 15:16

Read More

LONDON BROKER RATINGS: RBC cuts Berkeley and Barratt; raises Persimmon

2nd Dec 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Marstons news
FTSE 100 Latest
Value10,154.43
Change-53.37

Login to your account

Forgot Password?

Not Registered