| Price | 69.60on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 1.95 2.88% |
| Buy | 70.40 |
| Sell | 69.80 |
| Buy / Sell MARS Shares | |
| Last Trade: | Sell 32 at 69.60p |
| Day's Volume: | 10,858,540 |
| Last Close: | 67.65p |
| Open: | 69.05p |
| ISIN: | GB00B1JQDM80 |
| Day's Range | 68.50p - 71.60p |
| 52wk Range: | 18.40p - 132.80p |
| Market Capitalisation: | £460m |
| VWAP: | 0.00p |
| Shares in Issue: | 660m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Marston's (MARS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 69.60 | Ordinary Delayed publication | 17:10:35 - 05-Jun-20 |
| Sell* | 236,785 | 69.607 | Ordinary | 17:49:12 - 05-Jun-20 |
| Sell* | 3,716 | 69.603 | Ordinary | 17:06:19 - 05-Jun-20 |
| Sell* | 2,195 | 69.638 | Ordinary | 16:53:25 - 05-Jun-20 |
| Sell* | 1,754,418 | 69.60 | Uncrossing Trade | 16:35:19 - 05-Jun-20 |
| Sell* | 2,246 | 70.21 | Ordinary | 16:29:58 - 05-Jun-20 |
| Sell* | 186 | 69.90 | Automatic Execution | 16:29:58 - 05-Jun-20 |
| Sell* | 42 | 69.95 | Automatic Execution | 16:29:57 - 05-Jun-20 |
| Sell* | 200 | 70.05 | Ordinary Cross at same price | 16:29:56 - 05-Jun-20 |
| Sell* | 36 | 70.00 | Automatic Execution | 16:29:56 - 05-Jun-20 |
Share Price History for Marston's |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 69.00 | 70.85 | 65.65 | 68.675 | |
| 3rd Jun 2020 (Wed) | 62.85 | 69.90 | 62.30 | 69.175 | |
| 2nd Jun 2020 (Tue) | 66.05 | 66.05 | 60.75 | 62.725 | |
| 1st Jun 2020 (Mon) | 65.05 | 65.65 | 62.50 | 64.55 | |
| 29th May 2020 (Fri) | 67.40 | 67.90 | 61.60 | 67.575 | |
| 28th May 2020 (Thu) | 57.50 | 68.00 | 57.50 | 67.575 | |
| 27th May 2020 (Wed) | 57.85 | 60.60 | 54.35 | 59.325 | |
| 26th May 2020 (Tue) | 63.00 | 81.80 | 55.95 | 59.325 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 65.25 | |
| 22nd May 2020 (Fri) | 33.00 | 61.15 | 30.80 | 32.93 | |
| 21st May 2020 (Thu) | 34.18 | 34.66 | 32.56 | 32.93 | |
| 20th May 2020 (Wed) | 33.56 | 35.00 | 32.88 | 33.93 | |
| 19th May 2020 (Tue) | 33.40 | 34.10 | 32.46 | 33.72 | |
| 18th May 2020 (Mon) | 33.80 | 36.00 | 32.10 | 33.29 | |
| 15th May 2020 (Fri) | 32.76 | 38.46 | 31.50 | 34.06 | |
| 14th May 2020 (Thu) | 31.00 | 32.12 | 28.34 | 31.42 | |
| 13th May 2020 (Wed) | 30.32 | 33.10 | 28.70 | 29.57 | |
| 12th May 2020 (Tue) | 31.14 | 32.00 | 29.74 | 31.42 | |
| 11th May 2020 (Mon) | 33.02 | 35.10 | 31.56 | 32.17 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 33.58 | |
| 7th May 2020 (Thu) | 34.14 | 34.20 | 32.22 | 33.58 | |
| 6th May 2020 (Wed) | 34.00 | 34.20 | 32.20 | 32.84 | |
News - Wednesday, May 27, 2020
Liberum Capital today reaffirms its buy investment rating on Marston's PLC (LON:......
News - Tuesday, May 26, 2020
Jefferies International today reaffirms its underperform investment rating on Ma......
