Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Price

Price 41.35p on 20-06-2025 at 17:17:28
Change 0.35p 0.85%
Buy 41.50p
Sell 41.25p
Buy / Sell MARS Shares
Last Trade: Sell 476,662.00 at 41.35p
Day's Volume: 1,160,746
Last Close: 41.35p
Open: 39.85p
ISIN: GB00B1JQDM80
Day's Range 39.85p - 41.95p
52wk Range: 29.90p - 47.75p
Market Capitalisation: £262m
VWAP: 41.40421p
Shares in Issue: 634m

Marstons (MARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 476,662 41.35p Uncrossing Trade
16:35:27 - 20-Jun-25
Sell* 557 41.35p SI Trade
16:29:33 - 20-Jun-25
Buy* 4,500 41.4298p Ordinary
16:23:24 - 20-Jun-25
Sell* 45,000 41.3069p Ordinary
16:07:48 - 20-Jun-25
Sell* 4,118 41.25p SI Trade
15:58:46 - 20-Jun-25
Buy* 214 41.55p Automatic Execution
15:51:33 - 20-Jun-25
Sell* 3,144 41.30p Ordinary
15:30:45 - 20-Jun-25
Sell* 2,421 41.30p SI Trade
15:21:45 - 20-Jun-25
Buy* 4,028 41.30p Automatic Execution
15:14:39 - 20-Jun-25
Buy* 15,400 41.30p Automatic Execution
15:14:39 - 20-Jun-25
See more Marstons trades

Marstons (MARS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2025 (Thu) 41.45 41.45 40.95 41.00 611,939
18th Jun 2025 (Wed) 41.35 41.35 41.00 41.20 405,761
17th Jun 2025 (Tue) 41.65 41.65 41.00 41.00 384,776
16th Jun 2025 (Mon) 40.25 41.45 40.25 41.25 591,836
13th Jun 2025 (Fri) 42.20 42.20 39.90 40.45 872,065
12th Jun 2025 (Thu) 41.50 42.20 40.95 41.65 937,718
11th Jun 2025 (Wed) 42.25 42.25 41.70 41.70 644,930
10th Jun 2025 (Tue) 41.50 42.45 41.50 42.00 1,238,135
9th Jun 2025 (Mon) 41.50 41.75 40.90 41.50 993,105
6th Jun 2025 (Fri) 42.05 42.05 41.00 41.35 323,319
5th Jun 2025 (Thu) 40.00 41.90 40.00 41.50 1,434,225
4th Jun 2025 (Wed) 40.70 40.90 40.40 40.75 789,438
3rd Jun 2025 (Tue) 41.80 41.80 40.35 40.35 852,165
2nd Jun 2025 (Mon) 41.00 42.10 41.00 41.35 649,482
30th May 2025 (Fri) 42.50 42.50 41.65 42.00 682,914
29th May 2025 (Thu) 42.05 42.40 41.15 42.15 1,047,895
28th May 2025 (Wed) 41.35 41.35 40.95 41.10 948,951
27th May 2025 (Tue) 41.00 41.45 40.70 41.45 675,180
26th May 2025 (Mon) 40.15 40.15 40.15 40.15 0
23rd May 2025 (Fri) 41.50 41.50 39.80 40.15 753,193
22nd May 2025 (Thu) 40.75 40.95 40.30 40.80 452,368
21st May 2025 (Wed) 41.10 42.05 40.60 40.60 999,500
20th May 2025 (Tue) 40.50 41.45 40.50 41.25 848,223
See more Marstons price history

Marstons (MARS) Regulatory News

Date Source Headline
13th May 2025 7:00 am RNS RESULTS FOR THE 26 WEEKS ENDED 29 MARCH 2025
1st May 2025 3:04 pm RNS Total Voting Rights
1st Apr 2025 1:40 pm RNS Total Voting Rights
20th Mar 2025 12:48 pm RNS Purchase of shares into the EBT
17th Mar 2025 1:10 pm RNS Purchase of shares into the EBT
4th Mar 2025 7:00 am RNS Directorate Change
25th Feb 2025 9:24 am RNS Holding(s) in Company
21st Jan 2025 3:21 pm RNS Result of AGM
21st Jan 2025 7:00 am RNS Trading Update for the 16 weeks to 18 January 2025
13th Jan 2025 3:36 pm RNS Purchase of shares into the EBT
See more Marstons regulatory news

Marstons (MARS) Share News

UK nightclub market shrinking as younger people stay at home

27th May 2025 02:50

(Alliance News) - The boss of one of the UK's biggest pub and bar operators has warned over a shrinking late-night market as social media and a home delivery boom has shifted younger people's attitudes to going out. Read More

Marston's swings to profit; on track to meet market expectations

13th May 2025 11:26

(Alliance News) - Marston's PLC on Tuesday said it remained "cognisant of the importance of dividends to shareholders" despite holding back on an interim payout, as demand-driving events such as a partnership with film 'Paddington in Peru' boosted half-year sales. Read More

SMALL-CAP WINNERS & LOSERS: Marston's swings to half-year profit

13th May 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BRIEFING: DCC sees earnings decline; Marston's swings to profit

13th May 2025 08:07

(Alliance News) - London's FTSE 100 opened mildly lower on Tuesday following a rally in New York on Monday, as investors weigh a US-China trade deal that saw the temporary suspension of tariffs. Read More

LONDON BRIEFING: Stocks called lower but UK food prices rise

4th Mar 2025 07:45

(Alliance News) - The FTSE 100 was called down on Tuesday following news that the US government is moving forward with planned tariffs of up to 25% against China, Canada and Mexico. Read More

See more Marstons news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered