Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Price

Price 52.50p on 02-04-2026 at 07:38:04
Change -1.50p -2.78%
Buy 52.80p
Sell 52.50p
Last Trade: Sell 21.00 at 52.6469p
Day's Volume: 132,037
Last Close: 54.00p
Open: 54.00p
ISIN: GB00B1JQDM80
Day's Range 52.40p - 54.00p
52wk Range: 32.20p - 69.20p
Market Capitalisation: £332.23m
VWAP: 52.80262p
Shares in Issue: 632.82m

Marstons (MARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 52.6469p Ordinary
08:38:03 - 02-Apr-26
Buy* 22 52.80p SI Trade
08:37:38 - 02-Apr-26
Sell* 51 52.6469p Ordinary
08:37:08 - 02-Apr-26
Sell* 955 52.50p Automatic Execution
08:34:44 - 02-Apr-26
Sell* 1,600 52.50p Automatic Execution
08:34:44 - 02-Apr-26
Buy* 4 52.80p SI Trade
08:33:14 - 02-Apr-26
Sell* 25,000 52.5903p Ordinary
08:32:56 - 02-Apr-26
Buy* 1,598 52.80p SI Trade
08:30:14 - 02-Apr-26
Sell* 17 52.40p Automatic Execution
08:29:59 - 02-Apr-26
Buy* 5,047 52.70p Automatic Execution
08:29:54 - 02-Apr-26
See more Marstons trades

Marstons (MARS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 54.60 54.60 53.00 54.00 1,399,272
31st Mar 2026 (Tue) 52.40 53.10 51.90 52.20 1,542,379
30th Mar 2026 (Mon) 52.00 52.10 51.10 51.60 2,883,280
27th Mar 2026 (Fri) 53.00 53.00 51.90 51.90 1,404,759
26th Mar 2026 (Thu) 54.80 55.00 53.00 53.00 2,048,495
25th Mar 2026 (Wed) 55.70 56.40 54.30 54.40 1,755,710
24th Mar 2026 (Tue) 53.20 53.70 52.30 53.30 1,307,763
23rd Mar 2026 (Mon) 50.70 53.60 50.20 53.10 3,130,017
20th Mar 2026 (Fri) 52.50 53.20 51.50 52.30 3,583,407
19th Mar 2026 (Thu) 51.00 52.80 49.90 52.20 1,966,424
18th Mar 2026 (Wed) 52.70 53.60 51.60 51.60 1,505,428
17th Mar 2026 (Tue) 52.50 54.00 52.50 52.80 658,870
16th Mar 2026 (Mon) 52.50 54.90 52.50 54.50 899,605
13th Mar 2026 (Fri) 55.10 55.10 52.90 53.90 1,295,033
12th Mar 2026 (Thu) 53.90 55.60 53.90 55.10 697,587
11th Mar 2026 (Wed) 53.80 56.50 53.80 56.10 473,982
10th Mar 2026 (Tue) 54.10 57.60 54.10 56.40 2,434,778
9th Mar 2026 (Mon) 56.00 56.60 53.90 55.10 1,985,824
6th Mar 2026 (Fri) 55.80 59.40 55.80 57.60 1,096,960
5th Mar 2026 (Thu) 55.00 58.80 55.00 58.50 725,573
4th Mar 2026 (Wed) 55.10 57.70 55.00 57.70 1,262,337
3rd Mar 2026 (Tue) 56.00 56.70 54.60 55.40 2,861,966
2nd Mar 2026 (Mon) 59.40 59.40 57.40 57.80 1,702,871
See more Marstons price history

Marstons (MARS) Regulatory News

Date Source Headline
1st Apr 2026 3:12 pm RNS Total Voting Rights
2nd Mar 2026 11:43 am RNS Total Voting Rights
23rd Feb 2026 5:33 pm RNS Holding(s) in Company
11th Feb 2026 11:21 am RNS Director/PDMR Shareholding
2nd Feb 2026 3:28 pm RNS Total Voting Rights
28th Jan 2026 12:37 pm RNS Result of AGM
28th Jan 2026 7:00 am RNS Trading update for the 17 weeks to 24 January 2026
12th Jan 2026 2:00 pm RNS Block listing Interim Review
9th Jan 2026 9:30 am RNS Purchase of shares into the EBT
2nd Jan 2026 2:55 pm RNS Total Voting Rights
See more Marstons regulatory news

Marstons (MARS) Share News

EARNINGS AND TRADING: Colefax profit increases but Cordel loss widens

28th Jan 2026 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Shares slide as pound, gold surge ahead of Fed

28th Jan 2026 12:12

(Alliance News) - Stock prices in London were lower at midday on Wednesday, as a stronger pound weighed on the export-heavy FTSE 100, despite strength among mining stocks. Read More

SMALL-CAP WINNERS & LOSERS: Marston's down but toasts festive sales

28th Jan 2026 10:32

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

21st Jan 2026 15:16

Read More

LONDON BROKER RATINGS: RBC cuts Berkeley and Barratt; raises Persimmon

2nd Dec 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Marstons news
FTSE 100 Latest
Value10,334.76
Change-30.03

Login to your account

Forgot Password?

Not Registered