Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marstons (MARS) Share Price

Intraday
Historical

Price	46.50p on 14-05-2026 at 07:47:55
Change	0.55p 1.2%
Buy	46.50p
Sell	46.25p

Last Trade:	Buy 2,216.00 at 46.50p
Day's Volume:	147,535
Last Close:	45.95p
Open:	46.65p
ISIN:	GB00B1JQDM80

Day's Range	46.10p - 46.65p
52wk Range:	35.95p - 69.20p
Market Capitalisation:	£294.28m
VWAP:	46.18605p
Shares in Issue:	632.86m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marstons (MARS) Latest Trades
Buy*	2,216	46.50p	Automatic Execution	08:47:54 - 14-May-26
Sell*	20,338	46.3662p	Ordinary	08:47:25 - 14-May-26
Buy*	21,418	46.4375p	Ordinary	08:47:24 - 14-May-26
Sell*	1,000	46.369p	Negotiated Trade	08:45:24 - 14-May-26
Buy*	900	46.35p	Automatic Execution	08:38:48 - 14-May-26
Buy*	900	46.35p	Automatic Execution	08:38:48 - 14-May-26
Buy*	3,157	46.30p	Automatic Execution	08:38:47 - 14-May-26
Buy*	3,346	46.30p	Automatic Execution	08:38:47 - 14-May-26
Buy*	228	46.15p	Automatic Execution	08:38:47 - 14-May-26
Buy*	76	46.10p	Automatic Execution	08:38:47 - 14-May-26

See more Marstons trades

Marstons (MARS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	48.55	48.55	45.10	45.95	3,253,507
12th May 2026 (Tue)	50.00	50.00	45.40	47.00	4,765,023
11th May 2026 (Mon)	53.00	53.00	50.50	50.80	1,370,686
8th May 2026 (Fri)	51.00	52.40	50.70	51.60	1,241,944
7th May 2026 (Thu)	51.40	51.80	50.90	51.10	766,580
6th May 2026 (Wed)	51.30	51.90	49.15	50.90	1,202,844
5th May 2026 (Tue)	51.00	51.30	48.85	49.25	1,236,773
4th May 2026 (Mon)	50.30	50.30	50.30	50.30	0
1st May 2026 (Fri)	51.00	51.10	50.30	50.30	350,623
30th Apr 2026 (Thu)	51.20	51.90	50.70	51.60	588,309
29th Apr 2026 (Wed)	50.00	51.80	50.00	51.50	909,422
28th Apr 2026 (Tue)	51.50	51.60	50.10	50.30	934,363
27th Apr 2026 (Mon)	51.00	52.40	50.70	51.40	1,028,763
24th Apr 2026 (Fri)	50.00	51.00	49.60	50.70	1,581,464
23rd Apr 2026 (Thu)	52.50	52.90	50.20	50.20	1,982,618
22nd Apr 2026 (Wed)	56.00	56.00	52.70	53.60	739,766
21st Apr 2026 (Tue)	56.00	56.00	53.80	53.80	888,473
20th Apr 2026 (Mon)	55.50	55.50	54.60	55.10	1,135,576
17th Apr 2026 (Fri)	53.60	55.50	53.60	55.50	1,841,095
16th Apr 2026 (Thu)	55.90	55.90	54.10	54.20	980,712
15th Apr 2026 (Wed)	59.10	59.10	55.20	55.20	860,957
14th Apr 2026 (Tue)	58.50	58.50	56.20	56.80	855,386

See more Marstons price history

Date	Source	Headline
Marstons (MARS) Regulatory News
12th May 2026 7:00 am	RNS	RESULTS FOR THE 26 WEEKS ENDED 28 MARCH 2026
1st Apr 2026 3:12 pm	RNS	Total Voting Rights
2nd Mar 2026 11:43 am	RNS	Total Voting Rights
23rd Feb 2026 5:33 pm	RNS	Holding(s) in Company
11th Feb 2026 11:21 am	RNS	Director/PDMR Shareholding
2nd Feb 2026 3:28 pm	RNS	Total Voting Rights
28th Jan 2026 12:37 pm	RNS	Result of AGM
28th Jan 2026 7:00 am	RNS	Trading update for the 17 weeks to 24 January 2026
12th Jan 2026 2:00 pm	RNS	Block listing Interim Review
9th Jan 2026 9:30 am	RNS	Purchase of shares into the EBT

See more Marstons regulatory news

FTSE 100 Latest

Value10,333.08

Change7.73