Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Marstons (MARS) Share Price

Intraday
Historical

Price	39.15p on 16-09-2025 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 85,143.00 at 39.15p
Day's Volume:	0
Last Close:	39.15p
Open:	0.00p
ISIN:	GB00B1JQDM80

Day's Range	0.00p - 0.00p
52wk Range:	32.20p - 47.75p
Market Capitalisation:	£248.45m
VWAP:	0.00p
Shares in Issue:	634.61m

Sector: Travel

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Marstons (MARS) Latest Trades
Sell*	85,143	39.15p	Uncrossing Trade	16:35:20 - 15-Sep-25
Buy*	1	39.2204p	Ordinary	16:27:28 - 15-Sep-25
Buy*	2	39.1889p	Ordinary	16:26:38 - 15-Sep-25
Sell*	5,000	39.144p	Ordinary	16:24:47 - 15-Sep-25
Buy*	157	39.15p	Automatic Execution	16:22:43 - 15-Sep-25
Buy*	52,873	39.05p	Automatic Execution	16:22:42 - 15-Sep-25
Buy*	22,127	39.05p	Automatic Execution	16:22:42 - 15-Sep-25
Buy*	69,145	39.05p	Ordinary	16:22:22 - 15-Sep-25
Unknown*	69,145	39.05p	OTC Trade	16:22:22 - 15-Sep-25
Unknown*	1,378	38.95p	SI Trade	16:22:20 - 15-Sep-25

See more Marstons trades

Marstons (MARS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	37.20	39.15	37.20	39.15	1,784,223
12th Sep 2025 (Fri)	38.00	38.35	37.40	37.85	1,081,976
11th Sep 2025 (Thu)	36.20	37.95	36.10	37.80	2,470,413
10th Sep 2025 (Wed)	36.10	36.85	35.95	36.15	1,610,319
9th Sep 2025 (Tue)	37.10	37.10	36.10	36.10	821,478
8th Sep 2025 (Mon)	37.95	37.95	36.90	37.10	625,136
5th Sep 2025 (Fri)	37.10	37.50	36.85	37.30	338,351
4th Sep 2025 (Thu)	37.25	37.50	37.00	37.50	511,804
3rd Sep 2025 (Wed)	36.95	37.25	36.75	37.15	622,458
2nd Sep 2025 (Tue)	38.05	38.05	36.70	36.70	1,210,145
1st Sep 2025 (Mon)	39.00	39.00	37.85	37.85	716,907
29th Aug 2025 (Fri)	37.90	38.80	37.40	38.50	3,866,400
28th Aug 2025 (Thu)	38.00	39.00	37.85	37.85	1,034,326
27th Aug 2025 (Wed)	38.90	39.05	38.25	38.80	712,799
26th Aug 2025 (Tue)	40.00	40.00	38.10	38.75	1,202,210
25th Aug 2025 (Mon)	39.45	39.45	39.45	39.45	0
22nd Aug 2025 (Fri)	38.05	39.45	38.05	39.45	803,442
21st Aug 2025 (Thu)	39.00	39.45	38.75	38.90	557,962
20th Aug 2025 (Wed)	39.05	39.40	38.40	39.10	1,444,472
19th Aug 2025 (Tue)	39.05	39.80	39.05	39.55	701,146
18th Aug 2025 (Mon)	39.35	40.05	38.65	39.20	892,641

See more Marstons price history

Date	Source	Headline
Marstons (MARS) Regulatory News
1st Sep 2025 3:22 pm	RNS	Total Voting Rights
1st Aug 2025 4:17 pm	RNS	Total Voting Rights
22nd Jul 2025 7:00 am	RNS	Trading Update for the 41 weeks to 12 July 2025
9th Jul 2025 2:35 pm	RNS	Block listing Interim Review
1st Jul 2025 5:03 pm	RNS	Total Voting Rights
26th Jun 2025 7:05 am	RNS	Appointment of Chief Financial Officer
13th May 2025 7:00 am	RNS	RESULTS FOR THE 26 WEEKS ENDED 29 MARCH 2025
1st May 2025 3:04 pm	RNS	Total Voting Rights
1st Apr 2025 1:40 pm	RNS	Total Voting Rights
20th Mar 2025 12:48 pm	RNS	Purchase of shares into the EBT

See more Marstons regulatory news

FTSE 100 Latest

Value9,277.03

Change0.00