Marston's Share Price (MARS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.60on 05-06-2020 at 16:30:00
Change 1.95 2.88%
Buy 70.40
Sell 69.80
Buy / Sell MARS Shares
Sponsored Financial Content
Last Trade: Sell 32 at 69.60p
Day's Volume: 10,858,540
Last Close: 67.65p
Open: 69.05p
ISIN: GB00B1JQDM80
Day's Range 68.50p - 71.60p
52wk Range: 18.40p - 132.80p
Market Capitalisation: £460m
VWAP: 0.00p
Shares in Issue: 660m

Recent Trades History Marston's (MARS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3269.60Ordinary
Delayed publication
17:10:35 - 05-Jun-20
Sell*236,78569.607Ordinary
17:49:12 - 05-Jun-20
Sell*3,71669.603Ordinary
17:06:19 - 05-Jun-20
Sell*2,19569.638Ordinary
16:53:25 - 05-Jun-20
Sell*1,754,41869.60Uncrossing Trade
16:35:19 - 05-Jun-20
Sell*2,24670.21Ordinary
16:29:58 - 05-Jun-20
Sell*18669.90Automatic Execution
16:29:58 - 05-Jun-20
Sell*4269.95Automatic Execution
16:29:57 - 05-Jun-20
Sell*20070.05Ordinary
Cross at same price
16:29:56 - 05-Jun-20
Sell*3670.00Automatic Execution
16:29:56 - 05-Jun-20

Share Price History for Marston's

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)69.0070.8565.6568.675
3rd Jun 2020 (Wed)62.8569.9062.3069.175
2nd Jun 2020 (Tue)66.0566.0560.7562.725
1st Jun 2020 (Mon)65.0565.6562.5064.55
29th May 2020 (Fri)67.4067.9061.6067.575
28th May 2020 (Thu)57.5068.0057.5067.575
27th May 2020 (Wed)57.8560.6054.3559.325
26th May 2020 (Tue)63.0081.8055.9559.325
25th May 2020 (Mon)00.000.0065.25
22nd May 2020 (Fri)33.0061.1530.8032.93
21st May 2020 (Thu)34.1834.6632.5632.93
20th May 2020 (Wed)33.5635.0032.8833.93
19th May 2020 (Tue)33.4034.1032.4633.72
18th May 2020 (Mon)33.8036.0032.1033.29
15th May 2020 (Fri)32.7638.4631.5034.06
14th May 2020 (Thu)31.0032.1228.3431.42
13th May 2020 (Wed)30.3233.1028.7029.57
12th May 2020 (Tue)31.1432.0029.7431.42
11th May 2020 (Mon)33.0235.1031.5632.17
8th May 2020 (Fri)00.000.0033.58
7th May 2020 (Thu)34.1434.2032.2233.58
6th May 2020 (Wed)34.0034.2032.2032.84

News about Marston's (MARS)

Broker Forecast - Liberum Capital issues a broker note on Marston's PLC

News - Wednesday, May 27, 2020

Liberum Capital today reaffirms its buy investment rating on Marston's PLC (LON:......

Broker Forecast - Jefferies International issues a broker note on Marston's PLC

News - Tuesday, May 26, 2020

Jefferies International today reaffirms its underperform investment rating on Ma......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered