Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marstons (MARS) Share Price

Price 48.20p on 24-10-2025 at 18:40:07
Change 1.30p 2.77%
Buy 48.05p
Sell 47.90p
Last Trade: Buy 273,927.00 at 48.20p
Day's Volume: 2,964,670
Last Close: 48.20p
Open: 46.00p
ISIN: GB00B1JQDM80
Day's Range 46.00p - 48.20p
52wk Range: 32.20p - 48.20p
Market Capitalisation: £305.91m
VWAP: 47.23964p
Shares in Issue: 634.66m

Marstons (MARS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 273,927 48.20p Suspected BUY Trade
16:35:03 - 24-Oct-25
Sell* 2,731 47.90p SI Trade
16:29:55 - 24-Oct-25
Sell* 10,000 47.962p Negotiated Trade
16:29:17 - 24-Oct-25
Sell* 41 47.95p SI Trade
16:28:33 - 24-Oct-25
Sell* 852 48.00p Automatic Execution
16:27:01 - 24-Oct-25
Sell* 10,000 48.00p Ordinary
16:26:28 - 24-Oct-25
Buy* 629 48.05p Automatic Execution
16:26:28 - 24-Oct-25
Sell* 5,000 48.006p Negotiated Trade
16:26:28 - 24-Oct-25
Sell* 6,000 48.005p Negotiated Trade
16:26:28 - 24-Oct-25
Sell* 100 48.00p SI Trade
16:26:27 - 24-Oct-25
See more Marstons trades

Marstons (MARS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 46.00 48.20 46.00 48.20 2,964,670
23rd Oct 2025 (Thu) 45.70 47.80 45.45 46.90 3,300,842
22nd Oct 2025 (Wed) 43.00 45.40 43.00 45.10 3,922,819
21st Oct 2025 (Tue) 41.80 43.85 41.80 43.55 1,788,047
20th Oct 2025 (Mon) 44.00 44.00 42.50 42.85 1,368,749
17th Oct 2025 (Fri) 41.80 43.50 41.80 42.95 1,774,583
16th Oct 2025 (Thu) 43.80 43.80 42.45 43.30 975,148
15th Oct 2025 (Wed) 42.00 43.15 41.80 43.15 1,109,682
14th Oct 2025 (Tue) 40.85 42.35 40.85 42.00 1,033,102
13th Oct 2025 (Mon) 42.30 42.55 41.85 42.20 1,040,501
10th Oct 2025 (Fri) 44.00 44.00 41.50 41.50 1,929,437
9th Oct 2025 (Thu) 42.50 44.45 42.20 43.20 4,507,860
8th Oct 2025 (Wed) 40.55 43.05 40.55 42.10 8,149,176
7th Oct 2025 (Tue) 38.60 39.10 38.60 38.75 754,282
6th Oct 2025 (Mon) 40.50 40.50 38.40 38.75 1,073,372
3rd Oct 2025 (Fri) 39.50 39.85 38.95 39.10 513,263
2nd Oct 2025 (Thu) 39.40 39.80 38.90 39.55 495,596
1st Oct 2025 (Wed) 40.35 40.35 38.95 39.25 692,302
30th Sep 2025 (Tue) 40.35 40.35 39.25 39.25 523,703
29th Sep 2025 (Mon) 39.75 40.30 39.50 39.80 1,137,927
See more Marstons price history

Marstons (MARS) Regulatory News

Date Source Headline
8th Oct 2025 7:00 am RNS Trading Update for 52 weeks to 27 September 2025
1st Oct 2025 4:16 pm RNS Total Voting Rights
1st Sep 2025 3:22 pm RNS Total Voting Rights
1st Aug 2025 4:17 pm RNS Total Voting Rights
22nd Jul 2025 7:00 am RNS Trading Update for the 41 weeks to 12 July 2025
9th Jul 2025 2:35 pm RNS Block listing Interim Review
1st Jul 2025 5:03 pm RNS Total Voting Rights
26th Jun 2025 7:05 am RNS Appointment of Chief Financial Officer
13th May 2025 7:00 am RNS RESULTS FOR THE 26 WEEKS ENDED 29 MARCH 2025
1st May 2025 3:04 pm RNS Total Voting Rights
See more Marstons regulatory news

Marstons (MARS) Share News

LONDON MARKET MIDDAY: Stocks mixed as Lloyds rides "relief rally"

8th Oct 2025 12:00

(Alliance News) - The FTSE 100 index was in the green at midday on Wednesday, after the Office for National Statistics revised down UK government borrowing figures for the current fiscal year by GBP2 billion, following the discovery of an error in the original data. Read More

SMALL-CAP WINNERS & LOSERS: Riverstone to return around GBP190 million

8th Oct 2025 10:42

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Marston's to beat expectations amid "step-change" in pub profitability

8th Oct 2025 09:17

(Alliance News) - Marston's PLC on Wednesday said it expects to report underlying profit for the financial year just ended ahead of market consensus, crediting margin improvement across its chain of 1,300 pubs in the UK. Read More

LONDON BRIEFING: FTSE 100 called up, Unite bed sales miss target

8th Oct 2025 07:43

(Alliance News) - London stocks are called higher on Tuesday, while in India UK Prime Minister Starmer presses business leaders to take full advantage of the countries' recent trade deal. Read More

UK earnings, trading statements calendar - next 7 days

6th Oct 2025 14:25

Read More

See more Marstons news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered