| Price | 124.60on 15-11-2019 at 15:59:59 |
|---|---|
| Change | 0.80 0.65% |
| Buy | 124.70 |
| Sell | 124.50 |
| Buy / Sell MARS Shares | |
| Last Trade: | Buy 107 at 124.70p |
| Day's Volume: | 1,694,542 |
| Last Close: | 123.80p |
| Open: | 124.00p |
| ISIN: | GB00B1JQDM80 |
| Day's Range | 123.70p - 125.90p |
| 52wk Range: | 89.70p - 131.70p |
| Market Capitalisation: | £823m |
| VWAP: | 125.077p |
| Shares in Issue: | 660m |
Sector: Tourism and Leisure
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Marstons (MARS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | 124.70 | Ordinary | 15:59:27 - 15-Nov-19 |
| Buy* | 77 | 124.70 | Ordinary | 15:59:13 - 15-Nov-19 |
| Sell* | 310 | 124.60 | Automatic Execution | 15:58:26 - 15-Nov-19 |
| Buy* | 1,600 | 124.70 | Automatic Execution | 15:58:26 - 15-Nov-19 |
| Buy* | 145 | 124.70 | Automatic Execution | 15:58:26 - 15-Nov-19 |
| Buy* | 1,455 | 124.70 | Automatic Execution | 15:58:26 - 15-Nov-19 |
| Buy* | 1,445 | 124.70 | Automatic Execution | 15:58:26 - 15-Nov-19 |
| Sell* | 3,044 | 124.70 | Automatic Execution | 15:58:26 - 15-Nov-19 |
| Sell* | 63 | 124.70 | Automatic Execution | 15:58:26 - 15-Nov-19 |
| Buy* | 3,948 | 124.756 | Ordinary | 15:55:24 - 15-Nov-19 |
Share Price History for Marstons |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 124.70 | 126.70 | 123.50 | 124.65 | |
| 12th Nov 2019 (Tue) | 124.20 | 124.90 | 122.30 | 123.90 | |
| 11th Nov 2019 (Mon) | 120.00 | 122.50 | 118.40 | 121.80 | |
| 8th Nov 2019 (Fri) | 121.30 | 121.30 | 119.00 | 120.25 | |
| 7th Nov 2019 (Thu) | 119.20 | 121.70 | 119.20 | 120.90 | |
| 6th Nov 2019 (Wed) | 116.70 | 122.00 | 116.70 | 119.30 | |
| 5th Nov 2019 (Tue) | 124.00 | 124.70 | 121.90 | 122.65 | |
| 4th Nov 2019 (Mon) | 122.80 | 125.40 | 121.30 | 122.50 | |
| 1st Nov 2019 (Fri) | 123.70 | 123.70 | 121.70 | 123.30 | |
| 31st Oct 2019 (Thu) | 123.30 | 123.90 | 122.20 | 122.90 | |
| 30th Oct 2019 (Wed) | 123.40 | 124.60 | 121.30 | 122.50 | |
| 29th Oct 2019 (Tue) | 124.00 | 124.00 | 121.40 | 122.30 | |
| 28th Oct 2019 (Mon) | 119.50 | 122.90 | 119.50 | 122.30 | |
| 25th Oct 2019 (Fri) | 119.70 | 120.60 | 118.00 | 119.50 | |
| 24th Oct 2019 (Thu) | 121.30 | 121.30 | 118.90 | 119.65 | |
| 23rd Oct 2019 (Wed) | 122.10 | 122.30 | 120.20 | 120.45 | |
| 22nd Oct 2019 (Tue) | 122.40 | 122.70 | 120.10 | 121.30 | |
| 21st Oct 2019 (Mon) | 120.50 | 122.10 | 119.70 | 121.35 | |
| 18th Oct 2019 (Fri) | 117.90 | 121.30 | 117.90 | 120.95 | |
| 17th Oct 2019 (Thu) | 120.00 | 123.20 | 117.10 | 119.70 | |
| 16th Oct 2019 (Wed) | 116.30 | 118.00 | 110.80 | 117.30 | |
| 15th Oct 2019 (Tue) | 116.00 | 118.60 | 109.20 | 122.40 | |
News - Tuesday, November 12, 2019
Peel Hunt today upgrades its investment rating on Marston's PLC (LON:MARS) to ad......
News - Monday, November 04, 2019
A strong start to trading in New York propped up UK equity markets on Monday, wi......
