| Price | 590.00on 19-07-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 592.00 |
| Sell | 590.00 |
| Buy / Sell LWDB Shares | |
| Last Trade: | Sell 417 at 589.553p |
| Day's Volume: | 47,727 |
| Last Close: | 590.00p |
| Open: | 598.00p |
| ISIN: | GB0031429219 |
| Day's Range | 588.00p - 598.00p |
| 52wk Range: | 528.00p - 636.00p |
| Market Capitalisation: | £698m |
| VWAP: | 0.00p |
| Shares in Issue: | 118m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Law.deb.corp (LWDB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 417 | 589.553 | Uncrossing Trade | 17:42:53 - 19-Jul-19 |
| Sell* | 3,525 | 590.00 | Automatic Execution | 16:35:17 - 19-Jul-19 |
| Sell* | 60 | 590.00 | 16:25:01 - 19-Jul-19 | |
| Buy* | 5,000 | 591.90 | 16:23:06 - 19-Jul-19 | |
| Sell* | 314 | 591.80 | 16:05:49 - 19-Jul-19 | |
| Sell* | 1,000 | 590.56 | 15:47:50 - 19-Jul-19 | |
| Sell* | 502 | 591.80 | 15:43:46 - 19-Jul-19 | |
| Sell* | 125 | 591.80 | 15:11:02 - 19-Jul-19 | |
| Sell* | 1,100 | 591.80 | 15:10:37 - 19-Jul-19 | |
| Sell* | 1,343 | 591.80 | 14:57:37 - 19-Jul-19 | |
Share Price History for Law.deb.corp |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 598.00 | 598.00 | 588.00 | 590.00 | 47,727 |
| 18th Jul 2019 (Thu) | 584.00 | 594.00 | 584.00 | 590.00 | 77,219 |
| 17th Jul 2019 (Wed) | 592.00 | 598.00 | 590.00 | 592.00 | 41,916 |
| 16th Jul 2019 (Tue) | 592.00 | 598.00 | 590.00 | 592.00 | 83,258 |
| 15th Jul 2019 (Mon) | 590.00 | 592.00 | 588.00 | 594.00 | 46,669 |
| 12th Jul 2019 (Fri) | 592.00 | 594.00 | 590.00 | 588.00 | 59,356 |
| 11th Jul 2019 (Thu) | 592.00 | 594.00 | 588.00 | 584.00 | 85,572 |
| 10th Jul 2019 (Wed) | 592.00 | 592.00 | 584.00 | 590.00 | 147,476 |
| 9th Jul 2019 (Tue) | 592.00 | 596.00 | 590.00 | 598.00 | 81,034 |
| 8th Jul 2019 (Mon) | 600.00 | 600.00 | 592.00 | 596.00 | 104,906 |
| 5th Jul 2019 (Fri) | 614.00 | 614.00 | 596.00 | 606.00 | 83,921 |
| 4th Jul 2019 (Thu) | 612.00 | 612.00 | 606.00 | 606.00 | 111,391 |
| 3rd Jul 2019 (Wed) | 602.00 | 612.00 | 602.00 | 604.00 | 121,635 |
| 2nd Jul 2019 (Tue) | 606.00 | 608.00 | 598.00 | 606.00 | 129,629 |
| 1st Jul 2019 (Mon) | 600.00 | 606.00 | 600.00 | 592.00 | 106,940 |
| 28th Jun 2019 (Fri) | 592.00 | 592.00 | 590.00 | 588.00 | 42,329 |
| 27th Jun 2019 (Thu) | 590.00 | 594.00 | 588.00 | 590.00 | 78,529 |
| 26th Jun 2019 (Wed) | 592.00 | 596.00 | 588.00 | 592.00 | 140,258 |
| 25th Jun 2019 (Tue) | 594.00 | 596.00 | 586.00 | 592.00 | 99,507 |
| 24th Jun 2019 (Mon) | 596.00 | 596.00 | 590.00 | 586.00 | 78,810 |
