Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Law Debenture (LWDB) Share Price

Price 1,082.00p on 03-04-2026 at 04:45:13
Change 0.00p 0%
Buy 1,086.00p
Sell 1,082.00p
Last Trade: Sell 19,297.00 at 1,082.00p
Day's Volume: 0
Last Close: 1,082.00p
Open: 0.00p
ISIN: GB0031429219
Day's Range 0.00p - 0.00p
52wk Range: 740.00p - 1,202.00p
Market Capitalisation: £1.44b
VWAP: 0.00p
Shares in Issue: 133.11m

Law Debenture (LWDB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,297 1,082.00p Uncrossing Trade
16:35:25 - 02-Apr-26
Buy* 46 1,085.419p Ordinary
16:29:12 - 02-Apr-26
Buy* 221 1,086.00p Automatic Execution
16:26:26 - 02-Apr-26
Buy* 460 1,084.836p Ordinary
16:24:09 - 02-Apr-26
Sell* 25 1,084.00p Automatic Execution
16:22:42 - 02-Apr-26
Sell* 277 1,084.00p Automatic Execution
16:22:42 - 02-Apr-26
Sell* 183 1,084.00p Automatic Execution
16:22:42 - 02-Apr-26
Sell* 41 1,086.00p SI Trade
16:20:38 - 02-Apr-26
Buy* 459 1,088.84p Ordinary
16:18:35 - 02-Apr-26
Sell* 127 1,086.00p Automatic Execution
16:18:29 - 02-Apr-26
See more Law Debenture trades

Law Debenture (LWDB) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 1,072.00 1,092.00 1,070.00 1,082.00 168,746
1st Apr 2026 (Wed) 1,070.00 1,090.00 1,070.00 1,086.00 233,663
31st Mar 2026 (Tue) 1,044.00 1,062.00 1,044.00 1,056.00 141,783
30th Mar 2026 (Mon) 1,042.00 1,042.00 1,032.00 1,036.00 346,537
27th Mar 2026 (Fri) 1,054.00 1,056.00 1,040.00 1,040.00 189,261
26th Mar 2026 (Thu) 1,070.00 1,070.00 1,054.00 1,054.00 161,469
25th Mar 2026 (Wed) 1,074.00 1,078.00 1,066.00 1,076.00 193,154
24th Mar 2026 (Tue) 1,054.00 1,062.00 1,042.00 1,054.00 179,805
23rd Mar 2026 (Mon) 1,030.00 1,068.00 1,014.00 1,050.00 386,349
20th Mar 2026 (Fri) 1,078.00 1,082.00 1,044.00 1,044.00 248,625
19th Mar 2026 (Thu) 1,088.00 1,088.00 1,058.00 1,076.00 226,989
18th Mar 2026 (Wed) 1,118.00 1,132.00 1,108.00 1,112.00 175,402
17th Mar 2026 (Tue) 1,106.00 1,126.00 1,106.00 1,118.00 221,614
16th Mar 2026 (Mon) 1,104.00 1,112.00 1,098.00 1,104.00 271,735
13th Mar 2026 (Fri) 1,106.00 1,122.00 1,102.00 1,104.00 161,876
12th Mar 2026 (Thu) 1,120.00 1,126.00 1,110.00 1,110.00 210,425
11th Mar 2026 (Wed) 1,112.00 1,134.00 1,112.00 1,126.00 130,175
10th Mar 2026 (Tue) 1,108.00 1,134.00 1,108.00 1,132.00 213,184
9th Mar 2026 (Mon) 1,110.00 1,110.00 1,084.00 1,100.00 334,952
6th Mar 2026 (Fri) 1,140.00 1,140.00 1,116.00 1,120.00 268,317
5th Mar 2026 (Thu) 1,148.00 1,158.00 1,130.00 1,130.00 142,351
4th Mar 2026 (Wed) 1,128.00 1,152.00 1,128.00 1,150.00 523,362
3rd Mar 2026 (Tue) 1,142.00 1,144.00 1,126.00 1,136.00 420,448
See more Law Debenture price history

Law Debenture (LWDB) Regulatory News

Date Source Headline
1st Apr 2026 4:58 pm RNS Net Asset Value(s)
31st Mar 2026 2:00 pm RNS Net Asset Value(s)
30th Mar 2026 4:43 pm RNS Net Asset Value(s)
27th Mar 2026 4:46 pm RNS Net Asset Value(s)
26th Mar 2026 12:23 pm RNS Net Asset Value(s)
25th Mar 2026 2:42 pm RNS Net Asset Value(s)
24th Mar 2026 4:41 pm RNS Net Asset Value(s)
23rd Mar 2026 2:44 pm RNS Net Asset Value(s)
20th Mar 2026 5:23 pm RNS Net Asset Value(s)
20th Mar 2026 4:41 pm RNS Docs re Notice of AGM and the 2025 Annual Report
See more Law Debenture regulatory news

Law Debenture (LWDB) Share News

UK dividends calendar - next 7 days

12th Mar 2026 13:07

Read More

Law Debenture beats benchmark return, raises annual dividend

11th Mar 2026 10:40

(Alliance News) - Law Debenture Corp PLC on Wednesday reported a "very pleasing year", with an increased net asset value and total dividend. Read More

UK dividends calendar - next 7 days

9th Jan 2026 11:04

Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

See more Law Debenture news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered