Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Law Debenture (LWDB) Share Price

Intraday
Historical

Price	1,212.00p on 10-07-2026 at 18:35:07
Change	2.00p 0.17%
Buy	1,214.00p
Sell	1,212.00p

Last Trade:	Buy 15,788.00 at 1,212.00p
Day's Volume:	127,392
Last Close:	1,212.00p
Open:	1,214.00p
ISIN:	GB0031429219

Day's Range	1,208.00p - 1,218.00p
52wk Range:	978.00p - 1,234.00p
Market Capitalisation:	£1.61b
VWAP:	1,212.28969p
Shares in Issue:	133.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Law Debenture (LWDB) Latest Trades
Buy*	15,788	1,212.00p	Suspected BUY Trade	16:35:24 - 10-Jul-26
Unknown*	0	1,214.00p	SI Trade	16:28:04 - 10-Jul-26
Buy*	16	1,214.00p	Automatic Execution	16:28:04 - 10-Jul-26
Sell*	447	1,212.00p	Automatic Execution	16:28:04 - 10-Jul-26
Buy*	300	1,214.00p	Automatic Execution	16:28:04 - 10-Jul-26
Buy*	500	1,214.00p	Automatic Execution	16:28:04 - 10-Jul-26
Buy*	565	1,214.00p	Automatic Execution	16:28:04 - 10-Jul-26
Buy*	3	1,213.362p	Ordinary	16:26:07 - 10-Jul-26
Buy*	250	1,213.2123p	Ordinary	16:20:37 - 10-Jul-26
Buy*	1,502	1,212.00p	Automatic Execution	16:15:22 - 10-Jul-26

See more Law Debenture trades

Law Debenture (LWDB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	1,214.00	1,218.00	1,208.00	1,212.00	127,392
9th Jul 2026 (Thu)	1,186.00	1,212.00	1,186.00	1,210.00	153,996
8th Jul 2026 (Wed)	1,220.00	1,220.00	1,192.00	1,198.00	239,013
7th Jul 2026 (Tue)	1,230.00	1,232.00	1,224.00	1,224.00	244,617
6th Jul 2026 (Mon)	1,228.00	1,234.00	1,224.00	1,230.00	170,117
3rd Jul 2026 (Fri)	1,230.00	1,230.00	1,222.00	1,230.00	95,964
2nd Jul 2026 (Thu)	1,216.00	1,228.00	1,210.00	1,226.00	170,465
1st Jul 2026 (Wed)	1,206.00	1,218.00	1,204.00	1,218.00	114,625
30th Jun 2026 (Tue)	1,200.00	1,218.00	1,200.00	1,204.00	300,601
29th Jun 2026 (Mon)	1,206.00	1,206.00	1,194.00	1,198.00	98,135
26th Jun 2026 (Fri)	1,198.00	1,204.00	1,190.00	1,202.00	113,540
25th Jun 2026 (Thu)	1,198.00	1,212.00	1,198.00	1,204.00	108,804
24th Jun 2026 (Wed)	1,200.00	1,200.00	1,194.00	1,200.00	128,515
23rd Jun 2026 (Tue)	1,202.00	1,202.00	1,192.00	1,200.00	225,978
22nd Jun 2026 (Mon)	1,206.00	1,214.00	1,200.00	1,214.00	144,818
19th Jun 2026 (Fri)	1,210.00	1,210.00	1,200.00	1,206.00	275,392
18th Jun 2026 (Thu)	1,208.00	1,212.00	1,206.00	1,212.00	187,977
17th Jun 2026 (Wed)	1,216.00	1,218.00	1,210.00	1,218.00	131,605
16th Jun 2026 (Tue)	1,212.00	1,218.00	1,212.00	1,214.00	131,711
15th Jun 2026 (Mon)	1,218.00	1,226.00	1,210.00	1,214.00	204,490
12th Jun 2026 (Fri)	1,200.00	1,210.00	1,196.00	1,208.00	147,000
11th Jun 2026 (Thu)	1,172.00	1,190.00	1,172.00	1,186.00	134,827

See more Law Debenture price history

Date	Source	Headline
Law Debenture (LWDB) Regulatory News
10th Jul 2026 2:35 pm	RNS	Net Asset Value(s)
9th Jul 2026 3:23 pm	RNS	Net Asset Value(s)
8th Jul 2026 2:29 pm	RNS	Net Asset Value(s)
7th Jul 2026 4:37 pm	RNS	Director/PDMR Shareholding
7th Jul 2026 2:24 pm	RNS	Net Asset Value(s)
6th Jul 2026 3:53 pm	RNS	Net Asset Value(s)
3rd Jul 2026 4:19 pm	RNS	Net Asset Value(s)
3rd Jul 2026 1:51 pm	RNS	Purchase of shares by subsidiary undertaking
2nd Jul 2026 2:32 pm	RNS	Net Asset Value(s)
1st Jul 2026 3:53 pm	RNS	Net Asset Value(s)

See more Law Debenture regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84