| Price | 1,002.00p on 08-08-2025 at 08:40:32 |
|---|---|
| Change | 4.00p 0.4% |
| Buy | 1,002.00p |
| Sell | 998.00p |
| Last Trade: | Buy 2,332.00 at 1,000.50p |
| Day's Volume: | 41,212 |
| Last Close: | 998.00p |
| Open: | 995.00p |
| ISIN: | GB0031429219 |
| Day's Range | 993.00p - 1,004.00p |
| 52wk Range: | 740.00p - 1,028.00p |
| Market Capitalisation: | £1.33b |
| VWAP: | 999.64622p |
| Shares in Issue: | 133.12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Law Debenture (LWDB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,332 | 1,000.50p | Ordinary |
09:40:31 - 08-Aug-25 |
| Buy* | 2,855 | 1,001.80p | Ordinary |
09:39:35 - 08-Aug-25 |
| Buy* | 247 | 1,001.582p | Ordinary |
09:38:40 - 08-Aug-25 |
| Buy* | 300 | 1,000.92p | Ordinary |
09:38:36 - 08-Aug-25 |
| Unknown* | 25,000 | 1,000.00p | Negotiated Trade |
09:31:42 - 08-Aug-25 |
| Buy* | 3 | 1,001.591p | Ordinary |
09:31:10 - 08-Aug-25 |
| Sell* | 1 | 997.817p | Ordinary |
09:24:00 - 08-Aug-25 |
| Buy* | 2,250 | 999.10p | Ordinary |
09:15:55 - 08-Aug-25 |
| Buy* | 4 | 1,002.00p | SI Trade |
09:09:33 - 08-Aug-25 |
| Buy* | 277 | 1,000.00p | Automatic Execution |
09:09:33 - 08-Aug-25 |
Law Debenture (LWDB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 5:33 pm | RNS | Net Asset Value(s) |
| 6th Aug 2025 4:11 pm | RNS | Net Asset Value(s) |
| 5th Aug 2025 4:57 pm | RNS | Net Asset Value(s) |
| 4th Aug 2025 1:54 pm | RNS | Net Asset Value(s) |
| 1st Aug 2025 5:16 pm | RNS | Net Asset Value(s) |
| 1st Aug 2025 11:39 am | RNS | Purchase of shares by subsidiary undertaking |
| 31st Jul 2025 4:07 pm | RNS | Net Asset Value(s) |
| 30th Jul 2025 1:46 pm | RNS | Net Asset Value(s) |
| 29th Jul 2025 3:58 pm | RNS | Net Asset Value(s) |
| 28th Jul 2025 4:04 pm | RNS | Net Asset Value(s) |
