| Price | 994.00p on 28-08-2025 at 18:50:07 |
|---|---|
| Change | -4.00p -0.4% |
| Buy | 998.00p |
| Sell | 996.00p |
| Last Trade: | Unknown 2,449.00 at 994.00p |
| Day's Volume: | 288,667 |
| Last Close: | 994.00p |
| Open: | 1,002.00p |
| ISIN: | GB0031429219 |
| Day's Range | 991.00p - 1,004.00p |
| 52wk Range: | 740.00p - 1,028.00p |
| Market Capitalisation: | £1.32b |
| VWAP: | 995.32223p |
| Shares in Issue: | 133.12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Law Debenture (LWDB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,449 | 994.00p | OTC Trade |
17:05:45 - 28-Aug-25 |
| Sell* | 32,000 | 992.50p | Negotiated Trade |
16:38:41 - 28-Aug-25 |
| Sell* | 3,894 | 994.00p | Uncrossing Trade |
16:35:26 - 28-Aug-25 |
| Sell* | 199 | 996.70p | Ordinary |
16:29:02 - 28-Aug-25 |
| Unknown* | 71 | 997.00p | Automatic Execution |
16:28:58 - 28-Aug-25 |
| Unknown* | 71 | 997.00p | Automatic Execution |
16:28:58 - 28-Aug-25 |
| Sell* | 8 | 996.00p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Sell* | 498 | 996.00p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Sell* | 300 | 996.6974p | Ordinary |
16:26:32 - 28-Aug-25 |
| Buy* | 7 | 998.00p | SI Trade |
16:25:15 - 28-Aug-25 |
Law Debenture (LWDB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 1:51 pm | RNS | Net Asset Value(s) |
| 26th Aug 2025 1:56 pm | RNS | Net Asset Value(s) |
| 22nd Aug 2025 2:38 pm | RNS | Net Asset Value(s) |
| 21st Aug 2025 4:12 pm | RNS | Net Asset Value(s) |
| 20th Aug 2025 11:41 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 5:18 pm | RNS | Net Asset Value(s) |
| 18th Aug 2025 5:11 pm | RNS | Net Asset Value(s) |
| 15th Aug 2025 4:33 pm | RNS | Net Asset Value(s) |
| 14th Aug 2025 4:45 pm | RNS | Net Asset Value(s) |
| 13th Aug 2025 2:32 pm | RNS | Net Asset Value(s) |
