| Price | 502.00on 02-06-2020 at 16:30:00 |
|---|---|
| Change | -6.00 -1.18% |
| Buy | 508.00 |
| Sell | 501.00 |
| Buy / Sell LWDB Shares | |
| Last Trade: | Sell 10,684 at 502.00p |
| Day's Volume: | 112,085 |
| Last Close: | 508.00p |
| Open: | 500.00p |
| ISIN: | GB0031429219 |
| Day's Range | 484.00p - 515.00p |
| 52wk Range: | 368.00p - 656.00p |
| Market Capitalisation: | £595m |
| VWAP: | 503.691p |
| Shares in Issue: | 118m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Law.deb.corp (LWDB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,684 | 502.00 | Uncrossing Trade | 16:35:01 - 02-Jun-20 |
| Sell* | 24 | 501.00 | Automatic Execution | 16:19:12 - 02-Jun-20 |
| Sell* | 1 | 501.00 | Automatic Execution | 16:18:38 - 02-Jun-20 |
| Sell* | 2,875 | 504.03 | Ordinary | 16:15:15 - 02-Jun-20 |
| Sell* | 1,987 | 504.00 | Ordinary | 16:13:23 - 02-Jun-20 |
| Buy* | 19 | 508.00 | Automatic Execution | 16:09:49 - 02-Jun-20 |
| Buy* | 2 | 506.00 | Automatic Execution | 16:09:44 - 02-Jun-20 |
| Buy* | 51 | 506.00 | Automatic Execution | 16:05:28 - 02-Jun-20 |
| Buy* | 36 | 506.00 | Automatic Execution | 15:53:50 - 02-Jun-20 |
| Buy* | 40 | 506.00 | Automatic Execution | 15:53:50 - 02-Jun-20 |
Share Price History for Law.deb.corp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 494.00 | 513.00 | 482.50 | 510.00 | |
| 27th May 2020 (Wed) | 500.00 | 500.00 | 486.50 | 491.25 | |
| 26th May 2020 (Tue) | 493.00 | 495.50 | 482.00 | 491.25 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 477.50 | |
| 22nd May 2020 (Fri) | 474.00 | 483.00 | 448.50 | 471.50 | |
| 21st May 2020 (Thu) | 469.00 | 482.50 | 467.50 | 471.50 | |
| 20th May 2020 (Wed) | 478.50 | 481.50 | 466.00 | 476.50 | |
| 19th May 2020 (Tue) | 471.00 | 482.00 | 463.00 | 471.00 | |
| 18th May 2020 (Mon) | 462.00 | 480.50 | 455.00 | 470.00 | |
| 15th May 2020 (Fri) | 480.50 | 481.00 | 448.00 | 456.50 | |
| 14th May 2020 (Thu) | 470.00 | 471.50 | 442.50 | 470.25 | |
| 13th May 2020 (Wed) | 483.00 | 484.50 | 466.00 | 475.00 | |
| 12th May 2020 (Tue) | 493.50 | 493.50 | 482.00 | 485.00 | |
| 11th May 2020 (Mon) | 501.00 | 501.00 | 480.00 | 486.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 488.00 | |
| 7th May 2020 (Thu) | 493.50 | 498.00 | 482.00 | 488.00 | |
| 6th May 2020 (Wed) | 497.50 | 501.00 | 480.00 | 488.50 | |
| 5th May 2020 (Tue) | 482.00 | 498.50 | 476.50 | 490.00 | |
| 4th May 2020 (Mon) | 465.00 | 479.00 | 452.00 | 472.00 | |
