Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Law.deb.corp Share Price (LWDB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 502.00on 02-06-2020 at 16:30:00
Change -6.00 -1.18%
Buy 508.00
Sell 501.00
Buy / Sell LWDB Shares
Sponsored Financial Content
Last Trade: Sell 10,684 at 502.00p
Day's Volume: 112,085
Last Close: 508.00p
Open: 500.00p
ISIN: GB0031429219
Day's Range 484.00p - 515.00p
52wk Range: 368.00p - 656.00p
Market Capitalisation: £595m
VWAP: 503.691p
Shares in Issue: 118m

Recent Trades History Law.deb.corp (LWDB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,684502.00Uncrossing Trade
16:35:01 - 02-Jun-20
Sell*24501.00Automatic Execution
16:19:12 - 02-Jun-20
Sell*1501.00Automatic Execution
16:18:38 - 02-Jun-20
Sell*2,875504.03Ordinary
16:15:15 - 02-Jun-20
Sell*1,987504.00Ordinary
16:13:23 - 02-Jun-20
Buy*19508.00Automatic Execution
16:09:49 - 02-Jun-20
Buy*2506.00Automatic Execution
16:09:44 - 02-Jun-20
Buy*51506.00Automatic Execution
16:05:28 - 02-Jun-20
Buy*36506.00Automatic Execution
15:53:50 - 02-Jun-20
Buy*40506.00Automatic Execution
15:53:50 - 02-Jun-20

Share Price History for Law.deb.corp

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)494.00513.00482.50510.00
27th May 2020 (Wed)500.00500.00486.50491.25
26th May 2020 (Tue)493.00495.50482.00491.25
25th May 2020 (Mon)00.000.00477.50
22nd May 2020 (Fri)474.00483.00448.50471.50
21st May 2020 (Thu)469.00482.50467.50471.50
20th May 2020 (Wed)478.50481.50466.00476.50
19th May 2020 (Tue)471.00482.00463.00471.00
18th May 2020 (Mon)462.00480.50455.00470.00
15th May 2020 (Fri)480.50481.00448.00456.50
14th May 2020 (Thu)470.00471.50442.50470.25
13th May 2020 (Wed)483.00484.50466.00475.00
12th May 2020 (Tue)493.50493.50482.00485.00
11th May 2020 (Mon)501.00501.00480.00486.00
8th May 2020 (Fri)00.000.00488.00
7th May 2020 (Thu)493.50498.00482.00488.00
6th May 2020 (Wed)497.50501.00480.00488.50
5th May 2020 (Tue)482.00498.50476.50490.00
4th May 2020 (Mon)465.00479.00452.00472.00

News about Law.deb.corp (LWDB)

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered