Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Law Debenture (LWDB) Share Price

Intraday
Historical

Price	1,054.00p on 24-03-2026 at 19:40:08
Change	4.00p 0.38%
Buy	1,060.00p
Sell	1,054.00p

Last Trade:	Sell 15,530.00 at 1,054.00p
Day's Volume:	179,805
Last Close:	1,054.00p
Open:	1,054.00p
ISIN:	GB0031429219

Day's Range	1,042.00p - 1,062.00p
52wk Range:	740.00p - 1,202.00p
Market Capitalisation:	£1.40b
VWAP:	1,051.99444p
Shares in Issue:	133.11m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Law Debenture (LWDB) Latest Trades
Sell*	15,530	1,054.00p	Uncrossing Trade	16:35:09 - 24-Mar-26
Sell*	294	1,054.00p	Automatic Execution	16:29:31 - 24-Mar-26
Sell*	236	1,056.7746p	Ordinary	16:28:59 - 24-Mar-26
Sell*	187	1,056.7716p	Ordinary	16:28:47 - 24-Mar-26
Sell*	1,029	1,056.00p	Automatic Execution	16:28:00 - 24-Mar-26
Sell*	99	1,056.00p	Automatic Execution	16:28:00 - 24-Mar-26
Sell*	189	1,057.852p	Ordinary	16:27:04 - 24-Mar-26
Sell*	86	1,056.00p	SI Trade	16:26:13 - 24-Mar-26
Buy*	350	1,058.004p	Ordinary	16:26:00 - 24-Mar-26
Sell*	85	1,056.00p	SI Trade	16:25:48 - 24-Mar-26

See more Law Debenture trades

Law Debenture (LWDB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	1,054.00	1,062.00	1,042.00	1,054.00	179,805
23rd Mar 2026 (Mon)	1,030.00	1,068.00	1,014.00	1,050.00	386,349
20th Mar 2026 (Fri)	1,078.00	1,082.00	1,044.00	1,044.00	248,625
19th Mar 2026 (Thu)	1,088.00	1,088.00	1,058.00	1,076.00	226,989
18th Mar 2026 (Wed)	1,118.00	1,132.00	1,108.00	1,112.00	175,402
17th Mar 2026 (Tue)	1,106.00	1,126.00	1,106.00	1,118.00	221,614
16th Mar 2026 (Mon)	1,104.00	1,112.00	1,098.00	1,104.00	271,735
13th Mar 2026 (Fri)	1,106.00	1,122.00	1,102.00	1,104.00	161,876
12th Mar 2026 (Thu)	1,120.00	1,126.00	1,110.00	1,110.00	210,425
11th Mar 2026 (Wed)	1,112.00	1,134.00	1,112.00	1,126.00	130,175
10th Mar 2026 (Tue)	1,108.00	1,134.00	1,108.00	1,132.00	213,184
9th Mar 2026 (Mon)	1,110.00	1,110.00	1,084.00	1,100.00	334,952
6th Mar 2026 (Fri)	1,140.00	1,140.00	1,116.00	1,120.00	268,317
5th Mar 2026 (Thu)	1,148.00	1,158.00	1,130.00	1,130.00	142,351
4th Mar 2026 (Wed)	1,128.00	1,152.00	1,128.00	1,150.00	523,362
3rd Mar 2026 (Tue)	1,142.00	1,144.00	1,126.00	1,136.00	420,448
2nd Mar 2026 (Mon)	1,186.00	1,186.00	1,162.00	1,172.00	253,462
27th Feb 2026 (Fri)	1,194.00	1,202.00	1,192.00	1,200.00	220,264
26th Feb 2026 (Thu)	1,188.00	1,194.00	1,186.00	1,194.00	82,192
25th Feb 2026 (Wed)	1,186.00	1,194.00	1,186.00	1,188.00	109,639
24th Feb 2026 (Tue)	1,176.00	1,184.00	1,176.00	1,178.00	186,600

See more Law Debenture price history

Date	Source	Headline
Law Debenture (LWDB) Regulatory News
23rd Mar 2026 2:44 pm	RNS	Net Asset Value(s)
20th Mar 2026 5:23 pm	RNS	Net Asset Value(s)
20th Mar 2026 4:41 pm	RNS	Docs re Notice of AGM and the 2025 Annual Report
20th Mar 2026 10:41 am	RNS	Director/PDMR Shareholding
19th Mar 2026 2:58 pm	RNS	Net Asset Value(s)
18th Mar 2026 3:53 pm	RNS	Net Asset Value(s)
17th Mar 2026 5:07 pm	RNS	Purchase of Shares by a Subsidiary Undertaking
17th Mar 2026 4:23 pm	RNS	Net Asset Value(s)
13th Mar 2026 1:58 pm	RNS-R	The Law Debenture Corporation (LWDB)
11th Mar 2026 4:11 pm	RNS	Net Asset Value(s)

See more Law Debenture regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01