Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Law Debenture (LWDB) Share Price

Intraday
Historical

Price	1,128.00p on 28-01-2026 at 12:40:52
Change	-8.00p -0.7%
Buy	1,132.00p
Sell	1,128.00p

Last Trade:	Sell 200.00 at 1,128.52p
Day's Volume:	80,779
Last Close:	1,136.00p
Open:	1,136.00p
ISIN:	GB0031429219

Day's Range	1,124.00p - 1,140.00p
52wk Range:	740.00p - 1,142.00p
Market Capitalisation:	£1.50b
VWAP:	1,132.82971p
Shares in Issue:	133.21m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Law Debenture (LWDB) Latest Trades
Sell*	200	1,128.52p	Ordinary	12:36:06 - 28-Jan-26
Sell*	279	1,128.898p	Ordinary	12:34:12 - 28-Jan-26
Sell*	521	1,129.04p	Ordinary	12:22:05 - 28-Jan-26
Sell*	2,870	1,127.004p	Ordinary	12:18:39 - 28-Jan-26
Buy*	332	1,128.00p	Automatic Execution	12:16:15 - 28-Jan-26
Buy*	34	1,128.00p	Automatic Execution	12:16:15 - 28-Jan-26
Buy*	34	1,128.00p	Automatic Execution	12:16:15 - 28-Jan-26
Buy*	34	1,128.00p	Automatic Execution	12:16:15 - 28-Jan-26
Sell*	1,385	1,126.3983p	Ordinary	12:15:11 - 28-Jan-26
Buy*	35	1,126.00p	Automatic Execution	12:15:11 - 28-Jan-26

See more Law Debenture trades

Law Debenture (LWDB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	1,136.00	1,140.00	1,124.00	1,136.00	80,779
27th Jan 2026 (Tue)	1,128.00	1,136.00	1,126.00	1,136.00	142,081
26th Jan 2026 (Mon)	1,122.00	1,142.00	1,122.00	1,124.00	677,522
23rd Jan 2026 (Fri)	1,126.00	1,126.00	1,120.00	1,122.00	151,931
22nd Jan 2026 (Thu)	1,126.00	1,134.00	1,124.00	1,124.00	178,125
21st Jan 2026 (Wed)	1,112.00	1,116.00	1,102.00	1,114.00	140,995
20th Jan 2026 (Tue)	1,102.00	1,110.00	1,090.00	1,106.00	747,933
19th Jan 2026 (Mon)	1,114.00	1,114.00	1,104.00	1,104.00	155,148
16th Jan 2026 (Fri)	1,124.00	1,124.00	1,118.00	1,118.00	159,537
15th Jan 2026 (Thu)	1,110.00	1,124.00	1,104.00	1,124.00	151,361
14th Jan 2026 (Wed)	1,104.00	1,108.00	1,102.00	1,106.00	177,349
13th Jan 2026 (Tue)	1,100.00	1,106.00	1,096.00	1,102.00	137,315
12th Jan 2026 (Mon)	1,098.00	1,104.00	1,096.00	1,104.00	117,296
9th Jan 2026 (Fri)	1,096.00	1,102.00	1,092.00	1,098.00	85,285
8th Jan 2026 (Thu)	1,088.00	1,094.00	1,084.00	1,092.00	147,762
7th Jan 2026 (Wed)	1,084.00	1,092.00	1,082.00	1,092.00	424,875
6th Jan 2026 (Tue)	1,080.00	1,092.00	1,078.00	1,088.00	244,269
5th Jan 2026 (Mon)	1,074.00	1,080.00	1,060.00	1,074.00	317,994
2nd Jan 2026 (Fri)	1,056.00	1,070.00	1,056.00	1,064.00	144,462
1st Jan 2026 (Thu)	1,054.00	1,054.00	1,054.00	1,054.00	0
31st Dec 2025 (Wed)	1,062.00	1,062.00	1,054.00	1,054.00	75,521
30th Dec 2025 (Tue)	1,062.00	1,066.00	1,060.00	1,060.00	152,319
29th Dec 2025 (Mon)	1,060.00	1,060.00	1,050.00	1,050.00	89,214

See more Law Debenture price history

Date	Source	Headline
Law Debenture (LWDB) Regulatory News
27th Jan 2026 1:17 pm	RNS	Net Asset Value(s)
26th Jan 2026 4:09 pm	RNS	Net Asset Value(s)
23rd Jan 2026 4:05 pm	RNS	Net Asset Value(s)
22nd Jan 2026 12:53 pm	RNS	Net Asset Value(s)
21st Jan 2026 3:55 pm	RNS	Director/PDMR Shareholding
21st Jan 2026 12:10 pm	RNS	Net Asset Value(s)
20th Jan 2026 12:58 pm	RNS	Net Asset Value(s)
19th Jan 2026 4:18 pm	RNS	Net Asset Value(s)
16th Jan 2026 5:11 pm	RNS	Purchase of shares by subsidiary undertaking
16th Jan 2026 4:38 pm	RNS	Net Asset Value(s)

See more Law Debenture regulatory news

FTSE 100 Latest

Value10,159.12

Change-48.68