Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Law Debenture (LWDB) Share Price

Intraday
Historical

Price	1,092.00p on 07-01-2026 at 19:30:07
Change	4.00p 0.37%
Buy	1,094.00p
Sell	1,090.00p

Last Trade:	Sell 1,156.00 at 1,090.00p
Day's Volume:	424,875
Last Close:	1,092.00p
Open:	1,084.00p
ISIN:	GB0031429219

Day's Range	1,082.00p - 1,092.00p
52wk Range:	740.00p - 1,092.00p
Market Capitalisation:	£1.45b
VWAP:	1,087.13012p
Shares in Issue:	133.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Law Debenture (LWDB) Latest Trades
Sell*	1,156	1,090.00p	Automatic Execution	16:27:27 - 07-Jan-26
Sell*	209	1,090.00p	Automatic Execution	16:27:27 - 07-Jan-26
Sell*	254	1,090.00p	Automatic Execution	16:27:27 - 07-Jan-26
Buy*	7	1,092.94p	Suspected BUY Trade	16:27:09 - 07-Jan-26
Buy*	345	1,092.809p	Ordinary	16:24:27 - 07-Jan-26
Buy*	600	1,092.748p	Ordinary	16:23:49 - 07-Jan-26
Buy*	1,500	1,092.689p	Ordinary	16:23:14 - 07-Jan-26
Buy*	67	1,092.00p	Automatic Execution	16:22:52 - 07-Jan-26
Buy*	57	1,092.00p	Automatic Execution	16:22:52 - 07-Jan-26
Buy*	1,159	1,092.00p	Automatic Execution	16:22:52 - 07-Jan-26

See more Law Debenture trades

Law Debenture (LWDB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	1,084.00	1,092.00	1,082.00	1,092.00	424,875
6th Jan 2026 (Tue)	1,080.00	1,092.00	1,078.00	1,088.00	244,269
5th Jan 2026 (Mon)	1,074.00	1,080.00	1,060.00	1,074.00	317,994
2nd Jan 2026 (Fri)	1,056.00	1,070.00	1,056.00	1,064.00	144,462
1st Jan 2026 (Thu)	1,054.00	1,054.00	1,054.00	1,054.00	0
31st Dec 2025 (Wed)	1,062.00	1,062.00	1,054.00	1,054.00	75,521
30th Dec 2025 (Tue)	1,062.00	1,066.00	1,060.00	1,060.00	152,319
29th Dec 2025 (Mon)	1,060.00	1,060.00	1,050.00	1,050.00	89,214
26th Dec 2025 (Fri)	1,048.00	1,048.00	1,048.00	1,048.00	0
25th Dec 2025 (Thu)	1,048.00	1,048.00	1,048.00	1,048.00	0
24th Dec 2025 (Wed)	1,054.00	1,054.00	1,048.00	1,048.00	724,642
23rd Dec 2025 (Tue)	1,058.00	1,058.00	1,052.00	1,054.00	168,092
22nd Dec 2025 (Mon)	1,056.00	1,056.00	1,048.00	1,050.00	246,630
19th Dec 2025 (Fri)	1,050.00	1,052.00	1,048.00	1,048.00	165,021
18th Dec 2025 (Thu)	1,048.00	1,052.00	1,044.00	1,046.00	260,142
17th Dec 2025 (Wed)	1,060.00	1,066.00	1,056.00	1,058.00	239,616
16th Dec 2025 (Tue)	1,050.00	1,054.00	1,048.00	1,048.00	177,733
15th Dec 2025 (Mon)	1,042.00	1,054.00	1,042.00	1,054.00	171,267
12th Dec 2025 (Fri)	1,044.00	1,044.00	1,038.00	1,038.00	226,353
11th Dec 2025 (Thu)	1,036.00	1,040.00	1,032.00	1,036.00	144,534
10th Dec 2025 (Wed)	1,038.00	1,042.00	1,036.00	1,036.00	123,817
9th Dec 2025 (Tue)	1,038.00	1,042.00	1,032.00	1,034.00	119,333
8th Dec 2025 (Mon)	1,034.00	1,038.00	1,032.00	1,032.00	213,284

See more Law Debenture price history

Date	Source	Headline
Law Debenture (LWDB) Regulatory News
6th Jan 2026 12:11 pm	RNS	Net Asset Value(s)
5th Jan 2026 12:35 pm	RNS	Net Asset Value(s)
2nd Jan 2026 2:30 pm	RNS	Net Asset Value(s)
2nd Jan 2026 12:34 pm	RNS	Block listing Interim Review
31st Dec 2025 11:08 am	RNS	Net Asset Value(s)
30th Dec 2025 11:36 am	RNS	Net Asset Value(s)
29th Dec 2025 2:17 pm	RNS	Net Asset Value(s)
24th Dec 2025 11:11 am	RNS	Net Asset Value(s)
23rd Dec 2025 1:12 pm	RNS	Net Asset Value(s)
22nd Dec 2025 11:32 am	RNS	Net Asset Value(s)

See more Law Debenture regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52