Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Law Debenture (LWDB) Share Price

Price 951.00p on 28-05-2025 at 18:30:07
Change -4.00p -0.42%
Buy 955.00p
Sell 952.00p
Buy / Sell LWDB Shares
Last Trade: Sell 15,838.00 at 951.00p
Day's Volume: 150,333
Last Close: 951.00p
Open: 952.00p
ISIN: GB0031429219
Day's Range 951.00p - 963.00p
52wk Range: 740.00p - 963.00p
Market Capitalisation: £1,265m
VWAP: 957.06375p
Shares in Issue: 133m

Law Debenture (LWDB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,838 951.00p Uncrossing Trade
16:35:07 - 28-May-25
Sell* 27 953.336p Ordinary
16:28:12 - 28-May-25
Sell* 197 953.0965p Ordinary
16:27:23 - 28-May-25
Sell* 380 952.00p Automatic Execution
16:25:27 - 28-May-25
Sell* 500 952.00p Automatic Execution
16:25:27 - 28-May-25
Buy* 9 954.25p Ordinary
16:15:16 - 28-May-25
Sell* 1,513 956.00p Automatic Execution
16:13:36 - 28-May-25
Buy* 3 956.00p Automatic Execution
16:13:36 - 28-May-25
Buy* 266 956.00p Automatic Execution
16:13:36 - 28-May-25
Buy* 131 956.00p Automatic Execution
16:13:36 - 28-May-25
See more Law Debenture trades

Law Debenture (LWDB) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 956.00 960.00 954.00 955.00 179,634
26th May 2025 (Mon) 945.00 945.00 945.00 945.00 0
23rd May 2025 (Fri) 945.00 947.00 934.00 945.00 186,639
22nd May 2025 (Thu) 944.00 947.00 941.00 943.00 270,390
21st May 2025 (Wed) 951.00 951.00 947.00 948.00 189,569
20th May 2025 (Tue) 950.00 957.00 948.00 953.00 159,973
19th May 2025 (Mon) 939.00 947.00 935.00 947.00 470,701
16th May 2025 (Fri) 939.00 942.00 937.00 942.00 171,750
15th May 2025 (Thu) 932.00 938.00 932.00 937.00 115,021
14th May 2025 (Wed) 934.00 937.00 928.00 932.00 125,675
13th May 2025 (Tue) 930.00 939.00 922.00 933.00 163,951
12th May 2025 (Mon) 927.00 934.00 927.00 929.00 245,435
9th May 2025 (Fri) 918.00 924.00 918.00 922.00 96,623
8th May 2025 (Thu) 911.00 923.00 911.00 920.00 179,558
7th May 2025 (Wed) 910.00 911.00 907.00 911.00 153,450
6th May 2025 (Tue) 907.00 919.00 907.00 915.00 186,926
5th May 2025 (Mon) 913.00 913.00 913.00 913.00 0
2nd May 2025 (Fri) 904.00 917.00 904.00 913.00 144,654
1st May 2025 (Thu) 894.00 899.00 894.00 898.00 231,696
30th Apr 2025 (Wed) 889.00 898.00 888.00 893.00 110,776
29th Apr 2025 (Tue) 890.00 895.00 888.00 893.00 111,870
28th Apr 2025 (Mon) 888.00 893.00 888.00 890.00 125,034
See more Law Debenture price history

Law Debenture (LWDB) Regulatory News

Date Source Headline
27th May 2025 4:04 pm RNS Net Asset Value(s)
23rd May 2025 2:30 pm RNS Net Asset Value(s)
22nd May 2025 3:42 pm RNS Net Asset Value(s)
22nd May 2025 3:21 pm RNS Dividend Declaration
21st May 2025 5:34 pm RNS Issue of Equity
21st May 2025 4:58 pm RNS Net Asset Value(s)
20th May 2025 4:43 pm RNS Issue of Equity
20th May 2025 12:50 pm RNS Net Asset Value(s)
19th May 2025 2:15 pm RNS Net Asset Value(s)
16th May 2025 6:01 pm RNS Issue of Equity
See more Law Debenture regulatory news

Law Debenture (LWDB) Share News

UK dividends calendar - next 7 days

9th Apr 2025 14:37

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

Law Debenture ups payout as net asset value grows; praises Rolls-Royce

12th Mar 2025 12:07

(Alliance News) - Law Debenture PLC on Wednesday said its investments in Rolls-Royce Holdings PLC and Marks & Spencer Group PLC performed well last year, as the investment trust's net asset value grew strongly. Read More

UK dividends calendar - next 7 days

16th Jan 2025 15:42

Read More

IN BRIEF: Law Debenture buys Linklaters's process agency business

20th Dec 2024 18:28

Law Debenture Corp PLC - London-based investment trust that also provides independent governance and transactional support services - Fully buys Hackwood Secretaries Ltd, which has now been renamed LDCS Process Agent Ltd, from Linklaters LLP. The acquisition aims to boost the relationship between Law Debenture and Linklaters. Read More

See more Law Debenture news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered