Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Law Debenture (LWDB) Share Price

Intraday
Historical

Price	1,204.00p on 22-05-2026 at 17:35:07
Change	10.00p 0.84%
Buy	1,212.00p
Sell	1,204.00p

Last Trade:	Sell 8,578.00 at 1,204.00p
Day's Volume:	124,244
Last Close:	1,204.00p
Open:	1,194.00p
ISIN:	GB0031429219

Day's Range	1,194.00p - 1,210.00p
52wk Range:	945.00p - 1,210.00p
Market Capitalisation:	£1.60b
VWAP:	1,202.4275p
Shares in Issue:	133.11m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Law Debenture (LWDB) Latest Trades
Sell*	8,578	1,204.00p	Uncrossing Trade	16:35:19 - 22-May-26
Unknown*	0	1,206.00p	SI Trade	16:28:31 - 22-May-26
Buy*	400	1,209.96p	Ordinary	16:27:05 - 22-May-26
Sell*	450	1,208.00p	Automatic Execution	16:20:52 - 22-May-26
Buy*	1,000	1,210.40p	Ordinary	16:20:40 - 22-May-26
Sell*	514	1,210.00p	Automatic Execution	16:20:40 - 22-May-26
Buy*	332	1,210.4028p	Ordinary	16:14:58 - 22-May-26
Buy*	475	1,210.7999p	Ordinary	16:14:43 - 22-May-26
Sell*	45	1,206.00p	Automatic Execution	16:08:19 - 22-May-26
Buy*	780	1,208.00p	Automatic Execution	16:08:12 - 22-May-26

See more Law Debenture trades

Law Debenture (LWDB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	1,182.00	1,194.00	1,182.00	1,194.00	118,338
20th May 2026 (Wed)	1,170.00	1,190.00	1,166.00	1,186.00	147,975
19th May 2026 (Tue)	1,182.00	1,192.00	1,170.00	1,170.00	204,670
18th May 2026 (Mon)	1,160.00	1,180.00	1,160.00	1,180.00	231,252
15th May 2026 (Fri)	1,182.00	1,182.00	1,162.00	1,168.00	204,300
14th May 2026 (Thu)	1,184.00	1,188.00	1,180.00	1,182.00	159,334
13th May 2026 (Wed)	1,168.00	1,178.00	1,164.00	1,178.00	198,583
12th May 2026 (Tue)	1,172.00	1,172.00	1,154.00	1,164.00	151,334
11th May 2026 (Mon)	1,180.00	1,182.00	1,174.00	1,174.00	183,618
8th May 2026 (Fri)	1,170.00	1,184.00	1,170.00	1,182.00	155,347
7th May 2026 (Thu)	1,190.00	1,196.00	1,182.00	1,186.00	135,263
6th May 2026 (Wed)	1,174.00	1,194.00	1,170.00	1,184.00	159,762
5th May 2026 (Tue)	1,150.00	1,168.00	1,150.00	1,162.00	187,352
4th May 2026 (Mon)	1,164.00	1,164.00	1,164.00	1,164.00	0
1st May 2026 (Fri)	1,160.00	1,172.00	1,158.00	1,164.00	124,603
30th Apr 2026 (Thu)	1,138.00	1,160.00	1,138.00	1,158.00	165,132
29th Apr 2026 (Wed)	1,150.00	1,160.00	1,138.00	1,138.00	507,984
28th Apr 2026 (Tue)	1,156.00	1,164.00	1,154.00	1,154.00	182,954
27th Apr 2026 (Mon)	1,154.00	1,170.00	1,154.00	1,158.00	216,592
24th Apr 2026 (Fri)	1,162.00	1,170.00	1,154.00	1,158.00	334,649
23rd Apr 2026 (Thu)	1,166.00	1,174.00	1,162.00	1,174.00	876,954
22nd Apr 2026 (Wed)	1,164.00	1,174.00	1,162.00	1,172.00	215,570

See more Law Debenture price history

Date	Source	Headline
Law Debenture (LWDB) Regulatory News
21st May 2026 2:30 pm	RNS	Net Asset Value(s)
20th May 2026 4:37 pm	RNS	Net Asset Value(s)
19th May 2026 12:07 pm	RNS	Net Asset Value(s)
18th May 2026 1:43 pm	RNS	Net Asset Value(s)
15th May 2026 4:22 pm	RNS	Net Asset Value(s)
15th May 2026 9:31 am	RNS	Director/PDMR Shareholding
14th May 2026 4:55 pm	RNS	Dividend Declaration
14th May 2026 3:35 pm	RNS	Net Asset Value(s)
13th May 2026 11:20 am	RNS	Net Asset Value(s)
12th May 2026 2:37 pm	RNS	Net Asset Value(s)

See more Law Debenture regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79