| Price | 506.00on 30-10-2020 at 16:25:17 |
|---|---|
| Change | 6.00 1.20% |
| Buy | 509.00 |
| Sell | 503.00 |
| Buy / Sell LWDB Shares | |
| Last Trade: | Sell 1 at 501.042p |
| Day's Volume: | 200,122 |
| Last Close: | 500.00p |
| Open: | 493.50p |
| ISIN: | GB0031429219 |
| Day's Range | 493.50p - 509.00p |
| 52wk Range: | 368.00p - 656.00p |
| Market Capitalisation: | £598m |
| VWAP: | 505.822p |
| Shares in Issue: | 118m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Law Debenture (LWDB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 501.042 | Ordinary | 15:06:03 - 30-Oct-20 |
| Buy* | 198 | 504.619 | Ordinary | 14:59:52 - 30-Oct-20 |
| Buy* | 300 | 504.955 | Ordinary | 14:58:18 - 30-Oct-20 |
| Sell* | 3,702 | 499.720 | Ordinary | 14:56:27 - 30-Oct-20 |
| Buy* | 2,176 | 505.419 | Ordinary | 14:55:15 - 30-Oct-20 |
| Sell* | 1,688 | 503.356 | Ordinary | 14:54:15 - 30-Oct-20 |
| Buy* | 2,000 | 505.67 | Ordinary | 14:48:25 - 30-Oct-20 |
| Buy* | 38 | 505.00 | Automatic Execution | 14:45:51 - 30-Oct-20 |
| Buy* | 53 | 505.00 | Automatic Execution | 14:45:51 - 30-Oct-20 |
| Buy* | 19 | 505.00 | Automatic Execution | 14:45:51 - 30-Oct-20 |
Share Price History for Law Debenture |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 507.00 | 512.00 | 494.00 | 500.75 | |
| 27th Oct 2020 (Tue) | 517.00 | 517.00 | 506.00 | 510.00 | |
| 26th Oct 2020 (Mon) | 514.00 | 530.00 | 513.00 | 513.50 | |
| 23rd Oct 2020 (Fri) | 525.00 | 528.00 | 514.00 | 515.00 | |
| 22nd Oct 2020 (Thu) | 510.00 | 524.00 | 503.00 | 521.00 | |
| 21st Oct 2020 (Wed) | 520.00 | 524.00 | 507.00 | 511.00 | |
| 20th Oct 2020 (Tue) | 538.00 | 538.00 | 521.00 | 525.00 | |
| 19th Oct 2020 (Mon) | 530.00 | 532.00 | 523.00 | 526.50 | |
| 16th Oct 2020 (Fri) | 536.00 | 536.00 | 520.00 | 532.50 | |
| 15th Oct 2020 (Thu) | 516.00 | 534.00 | 516.00 | 533.00 | |
| 14th Oct 2020 (Wed) | 537.00 | 539.00 | 523.00 | 527.50 | |
| 13th Oct 2020 (Tue) | 549.00 | 549.00 | 527.00 | 531.00 | |
| 12th Oct 2020 (Mon) | 537.00 | 557.00 | 537.00 | 550.00 | |
| 9th Oct 2020 (Fri) | 544.00 | 547.00 | 536.00 | 545.50 | |
| 8th Oct 2020 (Thu) | 537.00 | 550.00 | 534.00 | 545.50 | |
| 7th Oct 2020 (Wed) | 520.00 | 536.00 | 520.00 | 526.50 | |
| 6th Oct 2020 (Tue) | 522.00 | 529.00 | 521.00 | 524.00 | |
| 5th Oct 2020 (Mon) | 510.00 | 529.00 | 507.00 | 523.50 | |
| 2nd Oct 2020 (Fri) | 495.00 | 508.00 | 489.00 | 503.00 | |
| 1st Oct 2020 (Thu) | 506.00 | 510.00 | 493.50 | 499.75 | |
| 30th Sep 2020 (Wed) | 493.00 | 508.00 | 493.00 | 500.00 | |
News - Thursday, September 03, 2020
Professional services provider Law Debenture said it had appointed Trish Houston......
News - Monday, August 03, 2020
Katie Thorpe, Financial Director, has re-invested 232 shares in the company on t......
