Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Law Debenture (LWDB) Share Price

Intraday
Historical

Price	1,172.00p on 30-10-2026 at 19:35:07
Change	-12.00p -1.01%
Buy	1,174.00p
Sell	1,172.00p

Last Trade:	Buy 385.00 at 1,174.00p
Day's Volume:	147,047
Last Close:	1,172.00p
Open:	1,182.00p
ISIN:	GB0031429219

Day's Range	1,170.00p - 1,182.00p
52wk Range:	991.00p - 1,278.00p
Market Capitalisation:	£1.57b
VWAP:	1,176.22218p
Shares in Issue:	133.66m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Law Debenture (LWDB) Latest Trades
Buy*	385	1,174.00p	Ordinary	16:47:01 - 30-Oct-26
Sell*	5,301	1,172.00p	Uncrossing Trade	16:35:24 - 30-Oct-26
Sell*	225	1,174.00p	Automatic Execution	16:25:53 - 30-Oct-26
Sell*	443	1,174.00p	Automatic Execution	16:25:53 - 30-Oct-26
Sell*	515	1,174.00p	Automatic Execution	16:25:53 - 30-Oct-26
Buy*	100	1,174.00p	Automatic Execution	16:25:53 - 30-Oct-26
Buy*	432	1,174.00p	Automatic Execution	16:25:53 - 30-Oct-26
Buy*	200	1,174.00p	Automatic Execution	16:25:53 - 30-Oct-26
Buy*	237	1,174.00p	Automatic Execution	16:25:53 - 30-Oct-26
Sell*	126	1,172.00p	Automatic Execution	16:25:00 - 30-Oct-26

See more Law Debenture trades

Law Debenture (LWDB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	1,182.00	1,182.00	1,170.00	1,172.00	147,047
29th Oct 2026 (Thu)	1,202.00	1,202.00	1,184.00	1,184.00	118,071
28th Oct 2026 (Wed)	1,186.00	1,194.00	1,182.00	1,186.00	214,588
27th Oct 2026 (Tue)	1,178.00	1,184.00	1,160.00	1,184.00	321,949
26th Oct 2026 (Mon)	1,160.00	1,178.00	1,160.00	1,178.00	291,238
23rd Oct 2026 (Fri)	1,168.00	1,168.00	1,146.00	1,162.00	1,008,427
22nd Oct 2026 (Thu)	1,178.00	1,178.00	1,156.00	1,156.00	282,610
21st Oct 2026 (Wed)	1,202.00	1,202.00	1,174.00	1,186.00	698,117
20th Oct 2026 (Tue)	1,204.00	1,212.00	1,194.00	1,202.00	124,207
19th Oct 2026 (Mon)	1,228.00	1,228.00	1,208.00	1,210.00	167,183
16th Oct 2026 (Fri)	1,220.00	1,230.00	1,220.00	1,226.00	178,226
15th Oct 2026 (Thu)	1,216.00	1,230.00	1,216.00	1,220.00	145,814
14th Oct 2026 (Wed)	1,224.00	1,224.00	1,216.00	1,220.00	190,495
13th Oct 2026 (Tue)	1,220.00	1,220.00	1,212.00	1,212.00	102,967
12th Oct 2026 (Mon)	1,212.00	1,212.00	1,210.00	1,210.00	205,125
9th Oct 2026 (Fri)	1,200.00	1,208.00	1,200.00	1,206.00	150,312
8th Oct 2026 (Thu)	1,198.00	1,198.00	1,190.00	1,192.00	153,688
7th Oct 2026 (Wed)	1,224.00	1,226.00	1,210.00	1,216.00	139,717
6th Oct 2026 (Tue)	1,228.00	1,236.00	1,224.00	1,232.00	131,687
5th Oct 2026 (Mon)	1,234.00	1,242.00	1,222.00	1,222.00	118,935
2nd Oct 2026 (Fri)	1,224.00	1,236.00	1,224.00	1,228.00	123,630
1st Oct 2026 (Thu)	1,234.00	1,236.00	1,218.00	1,222.00	209,287

See more Law Debenture price history

Date	Source	Headline
Law Debenture (LWDB) Regulatory News
30th Oct 2026 2:10 pm	RNS	Net Asset Value(s)
29th Oct 2026 1:00 pm	RNS	Net Asset Value(s)
28th Oct 2026 12:44 pm	RNS	Net Asset Value(s)
27th Oct 2026 4:09 pm	RNS	Net Asset Value(s)
27th Oct 2026 3:58 pm	RNS	Director/PDMR Shareholding
26th Oct 2026 1:19 pm	RNS	Net Asset Value(s)
23rd Oct 2026 2:34 pm	RNS	Purchase of shares by subsidiary undertaking
23rd Oct 2026 12:41 pm	RNS	Net Asset Value(s)
22nd Oct 2026 1:00 pm	RNS	Net Asset Value(s)
21st Oct 2026 2:55 pm	RNS	Net Asset Value(s)

See more Law Debenture regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71