Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Law Debenture (LWDB) Share Price

Price 1,058.00p on 27-10-2025 at 12:32:25
Change 2.00p 0.19%
Buy 1,060.00p
Sell 1,056.00p
Last Trade: Sell 5,600.00 at 1,057.5952p
Day's Volume: 166,839
Last Close: 1,056.00p
Open: 1,060.00p
ISIN: GB0031429219
Day's Range 1,054.00p - 1,060.00p
52wk Range: 740.00p - 1,070.00p
Market Capitalisation: £1.41b
VWAP: 1,055.93348p
Shares in Issue: 133.12m

Law Debenture (LWDB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,600 1,057.5952p Ordinary
12:32:24 - 27-Oct-25
Sell* 234 1,057.60p Ordinary
12:31:51 - 27-Oct-25
Sell* 472 1,057.60p Ordinary
12:31:05 - 27-Oct-25
Sell* 284 1,057.5952p Ordinary
12:24:20 - 27-Oct-25
Unknown* 0 1,060.00p SI Trade
12:22:00 - 27-Oct-25
Sell* 144 1,057.60p Ordinary
12:20:32 - 27-Oct-25
Unknown* 413 1,058.00p Ordinary
12:20:32 - 27-Oct-25
Sell* 94 1,057.5952p Ordinary
12:18:00 - 27-Oct-25
Unknown* 150 1,058.00p Ordinary
12:17:41 - 27-Oct-25
Unknown* 319 1,058.00p Ordinary
12:16:48 - 27-Oct-25
See more Law Debenture trades

Law Debenture (LWDB) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 1,060.00 1,060.00 1,054.00 1,056.00 166,839
24th Oct 2025 (Fri) 1,054.00 1,056.00 1,042.00 1,056.00 145,747
23rd Oct 2025 (Thu) 1,044.00 1,048.00 1,038.00 1,044.00 474,754
22nd Oct 2025 (Wed) 1,036.00 1,046.00 1,036.00 1,042.00 227,591
21st Oct 2025 (Tue) 1,032.00 1,032.00 1,024.00 1,028.00 204,415
20th Oct 2025 (Mon) 1,026.00 1,032.00 1,024.00 1,032.00 179,458
17th Oct 2025 (Fri) 1,022.00 1,032.00 1,014.00 1,024.00 177,059
16th Oct 2025 (Thu) 1,042.00 1,042.00 1,034.00 1,036.00 123,518
15th Oct 2025 (Wed) 1,054.00 1,054.00 1,040.00 1,044.00 299,889
14th Oct 2025 (Tue) 1,048.00 1,050.00 1,040.00 1,050.00 176,441
13th Oct 2025 (Mon) 1,050.00 1,050.00 1,044.00 1,050.00 258,582
10th Oct 2025 (Fri) 1,054.00 1,056.00 1,042.00 1,042.00 156,478
9th Oct 2025 (Thu) 1,058.00 1,064.00 1,056.00 1,058.00 144,052
8th Oct 2025 (Wed) 1,060.00 1,066.00 1,058.00 1,062.00 129,509
7th Oct 2025 (Tue) 1,060.00 1,062.00 1,058.00 1,058.00 101,551
6th Oct 2025 (Mon) 1,064.00 1,064.00 1,058.00 1,064.00 194,825
3rd Oct 2025 (Fri) 1,052.00 1,068.00 1,052.00 1,064.00 186,052
2nd Oct 2025 (Thu) 1,062.00 1,064.00 1,050.00 1,050.00 228,006
1st Oct 2025 (Wed) 1,060.00 1,070.00 1,060.00 1,070.00 222,024
30th Sep 2025 (Tue) 1,048.00 1,068.00 1,048.00 1,068.00 307,694
29th Sep 2025 (Mon) 1,046.00 1,058.00 1,042.00 1,058.00 323,913
See more Law Debenture price history

Law Debenture (LWDB) Regulatory News

Date Source Headline
24th Oct 2025 3:45 pm RNS Net Asset Value(s)
24th Oct 2025 3:44 pm RNS Purchase of shares by subsidiary undertaking
23rd Oct 2025 4:44 pm RNS Net Asset Value(s)
22nd Oct 2025 2:22 pm RNS Net Asset Value(s)
21st Oct 2025 3:56 pm RNS Net Asset Value(s)
20th Oct 2025 1:42 pm RNS Net Asset Value(s)
17th Oct 2025 1:23 pm RNS Net Asset Value(s)
16th Oct 2025 12:41 pm RNS Net Asset Value(s)
15th Oct 2025 2:41 pm RNS Net Asset Value(s)
14th Oct 2025 10:40 am RNS Net Asset Value(s)
See more Law Debenture regulatory news

Law Debenture (LWDB) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Law Debenture posts total return ahead of benchmark in first half

25th Jul 2025 09:25

(Alliance News) - Law Debenture Corp PLC on Friday reported a boost to net asset value during the first half of 2025, setting total returns ahead of the firm's benchmark. Read More

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

UK dividends calendar - next 7 days

9th Apr 2025 14:37

Read More

See more Law Debenture news
FTSE 100 Latest
Value9,660.58
Change14.96

Login to your account

Forgot Password?

Not Registered