| Price | 882.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 6.00p 0.68% |
| Buy | 880.00p |
| Sell | 878.00p |
| Buy / Sell LWDB Shares | |
| Last Trade: | Buy 23,549.00 at 882.00p |
| Day's Volume: | 379,860 |
| Last Close: | 882.00p |
| Open: | 871.00p |
| ISIN: | GB0031429219 |
| Day's Range | 869.00p - 882.00p |
| 52wk Range: | 754.00p - 929.00p |
| Market Capitalisation: | £1,164m |
| VWAP: | 877.50805p |
| Shares in Issue: | 132m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Law Debenture (LWDB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,549 | 882.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 3,767 | 881.929p | SI Trade Negotiated Trade |
16:47:09 - 20-Dec-24 |
| Buy* | 12,212 | 882.00p | Suspected BUY Trade |
16:35:14 - 20-Dec-24 |
| Buy* | 156,333 | 882.00p | Suspected BUY Trade |
16:35:14 - 20-Dec-24 |
| Buy* | 150 | 880.002p | Ordinary |
16:24:08 - 20-Dec-24 |
| Buy* | 1 | 881.00p | SI Trade |
16:24:00 - 20-Dec-24 |
| Sell* | 4,321 | 881.00p | Automatic Execution |
16:20:28 - 20-Dec-24 |
| Buy* | 500 | 881.00p | Automatic Execution |
16:20:28 - 20-Dec-24 |
| Buy* | 127 | 881.00p | Automatic Execution |
16:20:28 - 20-Dec-24 |
| Buy* | 1,186 | 881.00p | Automatic Execution |
16:20:28 - 20-Dec-24 |
