| Price | 1,206.00p on 19-06-2026 at 17:45:07 |
|---|---|
| Change | -6.00p -0.5% |
| Buy | 1,206.00p |
| Sell | 1,204.00p |
| Last Trade: | Buy 31.00 at 1,206.00p |
| Day's Volume: | 275,392 |
| Last Close: | 1,206.00p |
| Open: | 1,210.00p |
| ISIN: | GB0031429219 |
| Day's Range | 1,200.00p - 1,210.00p |
| 52wk Range: | 970.00p - 1,232.00p |
| Market Capitalisation: | £1.61b |
| VWAP: | 1,205.35006p |
| Shares in Issue: | 133.11m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Law Debenture (LWDB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 1,206.00p | SI Trade Negotiated Trade |
16:48:49 - 19-Jun-26 |
| Buy* | 4,794 | 1,205.606p | SI Trade Negotiated Trade |
16:47:10 - 19-Jun-26 |
| Buy* | 11,106 | 1,206.00p | SI Trade |
16:36:32 - 19-Jun-26 |
| Buy* | 3,200 | 1,206.00p | SI Trade |
16:35:13 - 19-Jun-26 |
| Buy* | 786 | 1,206.00p | SI Trade |
16:35:13 - 19-Jun-26 |
| Buy* | 1,069 | 1,206.00p | SI Trade |
16:35:13 - 19-Jun-26 |
| Buy* | 225 | 1,206.00p | SI Trade |
16:35:13 - 19-Jun-26 |
| Buy* | 164 | 1,206.00p | SI Trade |
16:35:13 - 19-Jun-26 |
| Unknown* | 124,090 | 1,206.00p | Uncrossing Trade |
16:35:13 - 19-Jun-26 |
| Unknown* | 201 | 1,204.00p | OTC Trade |
16:29:53 - 19-Jun-26 |
Law Debenture (LWDB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 1:05 pm | RNS | Net Asset Value(s) |
| 18th Jun 2026 5:04 pm | RNS | Director/PDMR Shareholding |
| 18th Jun 2026 3:31 pm | RNS | Net Asset Value(s) |
| 17th Jun 2026 4:16 pm | RNS | Net Asset Value(s) |
| 16th Jun 2026 12:37 pm | RNS | Net Asset Value(s) |
| 15th Jun 2026 2:03 pm | RNS | Net Asset Value(s) |
| 12th Jun 2026 1:42 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 12:38 pm | RNS | Net Asset Value(s) |
| 10th Jun 2026 1:54 pm | RNS | Net Asset Value(s) |
| 9th Jun 2026 12:54 pm | RNS | Net Asset Value(s) |
