Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Law Debenture (LWDB) Share Price

Intraday
Historical

Price	1,178.00p on 13-05-2026 at 16:15:08
Change	14.00p 1.2%
Buy	1,178.00p
Sell	1,174.00p

Last Trade:	Buy 2.00 at 1,178.094p
Day's Volume:	198,583
Last Close:	1,178.00p
Open:	1,168.00p
ISIN:	GB0031429219

Day's Range	1,164.00p - 1,178.00p
52wk Range:	932.00p - 1,202.00p
Market Capitalisation:	£1.57b
VWAP:	1,171.40865p
Shares in Issue:	133.11m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Law Debenture (LWDB) Latest Trades
Buy*	2	1,178.094p	SI Trade Negotiated Trade	16:47:08 - 13-May-26
Sell*	22,989	1,178.00p	Uncrossing Trade	16:35:29 - 13-May-26
Sell*	26	1,176.00p	Automatic Execution	16:27:58 - 13-May-26
Buy*	164	1,178.00p	Automatic Execution	16:26:56 - 13-May-26
Buy*	28	1,178.00p	Automatic Execution	16:26:56 - 13-May-26
Buy*	109	1,178.00p	Automatic Execution	16:26:56 - 13-May-26
Buy*	79	1,178.00p	Automatic Execution	16:26:56 - 13-May-26
Unknown*	5,000	1,177.00p	Ordinary	16:24:29 - 13-May-26
Sell*	203	1,176.00p	Automatic Execution	16:23:32 - 13-May-26
Sell*	48	1,176.00p	Automatic Execution	16:23:32 - 13-May-26

See more Law Debenture trades

Law Debenture (LWDB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	1,172.00	1,172.00	1,154.00	1,164.00	151,334
11th May 2026 (Mon)	1,180.00	1,182.00	1,174.00	1,174.00	183,618
8th May 2026 (Fri)	1,170.00	1,184.00	1,170.00	1,182.00	155,347
7th May 2026 (Thu)	1,190.00	1,196.00	1,182.00	1,186.00	135,263
6th May 2026 (Wed)	1,174.00	1,194.00	1,170.00	1,184.00	159,762
5th May 2026 (Tue)	1,150.00	1,168.00	1,150.00	1,162.00	187,352
4th May 2026 (Mon)	1,164.00	1,164.00	1,164.00	1,164.00	0
1st May 2026 (Fri)	1,160.00	1,172.00	1,158.00	1,164.00	124,603
30th Apr 2026 (Thu)	1,138.00	1,160.00	1,138.00	1,158.00	165,132
29th Apr 2026 (Wed)	1,150.00	1,160.00	1,138.00	1,138.00	507,984
28th Apr 2026 (Tue)	1,156.00	1,164.00	1,154.00	1,154.00	182,954
27th Apr 2026 (Mon)	1,154.00	1,170.00	1,154.00	1,158.00	216,592
24th Apr 2026 (Fri)	1,162.00	1,170.00	1,154.00	1,158.00	334,649
23rd Apr 2026 (Thu)	1,166.00	1,174.00	1,162.00	1,174.00	876,954
22nd Apr 2026 (Wed)	1,164.00	1,174.00	1,162.00	1,172.00	215,570
21st Apr 2026 (Tue)	1,166.00	1,176.00	1,158.00	1,162.00	142,102
20th Apr 2026 (Mon)	1,174.00	1,178.00	1,162.00	1,162.00	165,297
17th Apr 2026 (Fri)	1,156.00	1,188.00	1,156.00	1,188.00	247,699
16th Apr 2026 (Thu)	1,148.00	1,162.00	1,148.00	1,156.00	188,082
15th Apr 2026 (Wed)	1,146.00	1,148.00	1,144.00	1,148.00	139,215
14th Apr 2026 (Tue)	1,128.00	1,144.00	1,128.00	1,144.00	164,258
13th Apr 2026 (Mon)	1,110.00	1,126.00	1,110.00	1,126.00	108,141

See more Law Debenture price history

Date	Source	Headline
Law Debenture (LWDB) Regulatory News
12th May 2026 2:37 pm	RNS	Net Asset Value(s)
11th May 2026 2:03 pm	RNS	Net Asset Value(s)
8th May 2026 1:00 pm	RNS	Net Asset Value(s)
7th May 2026 3:40 pm	RNS	Net Asset Value(s)
6th May 2026 5:21 pm	RNS	Director/PDMR Shareholding
6th May 2026 2:10 pm	RNS	Net Asset Value(s)
5th May 2026 4:02 pm	RNS	Net Asset Value(s)
1st May 2026 4:57 pm	RNS	Director/PDMR Shareholding
1st May 2026 2:56 pm	RNS	Net Asset Value(s)
30th Apr 2026 4:33 pm	RNS	Net Asset Value(s)

See more Law Debenture regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03