| Price | 602.00on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 8.00 1.35% |
| Buy | 604.00 |
| Sell | 598.00 |
| Buy / Sell LWDB Shares | |
| Last Trade: | Buy 16 at 602.03p |
| Day's Volume: | 86,154 |
| Last Close: | 594.00p |
| Open: | 594.00p |
| ISIN: | GB0031429219 |
| Day's Range | 594.00p - 606.00p |
| 52wk Range: | 528.00p - 622.00p |
| Market Capitalisation: | £713m |
| VWAP: | 601.028p |
| Shares in Issue: | 118m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Law Debenture (LWDB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 602.03 | Ordinary | 17:16:20 - 22-Nov-19 |
| Buy* | 19,192 | 602.00 | Uncrossing Trade | 16:35:22 - 22-Nov-19 |
| Sell* | 2 | 598.00 | Automatic Execution | 16:29:57 - 22-Nov-19 |
| Sell* | 1 | 598.00 | Automatic Execution | 16:29:55 - 22-Nov-19 |
| Sell* | 1 | 598.00 | Automatic Execution | 16:29:55 - 22-Nov-19 |
| Sell* | 1 | 598.00 | Automatic Execution | 16:29:55 - 22-Nov-19 |
| Sell* | 26 | 598.00 | Automatic Execution | 16:29:55 - 22-Nov-19 |
| Sell* | 24 | 600.00 | Automatic Execution | 16:29:55 - 22-Nov-19 |
| Sell* | 5 | 600.00 | Automatic Execution | 16:29:55 - 22-Nov-19 |
| Sell* | 5 | 600.00 | Automatic Execution | 16:29:55 - 22-Nov-19 |
Share Price History for Law Debenture |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 602.00 | 606.00 | 598.00 | 601.00 | |
| 19th Nov 2019 (Tue) | 614.00 | 614.00 | 604.00 | 606.00 | |
| 18th Nov 2019 (Mon) | 606.00 | 612.00 | 602.00 | 606.00 | |
| 15th Nov 2019 (Fri) | 602.00 | 614.00 | 596.00 | 604.00 | |
| 14th Nov 2019 (Thu) | 604.00 | 606.00 | 598.00 | 601.00 | |
| 13th Nov 2019 (Wed) | 602.00 | 606.00 | 598.00 | 601.00 | |
| 12th Nov 2019 (Tue) | 606.00 | 610.00 | 604.00 | 608.00 | |
| 11th Nov 2019 (Mon) | 596.00 | 606.00 | 594.00 | 603.00 | |
| 8th Nov 2019 (Fri) | 606.00 | 608.00 | 598.00 | 601.00 | |
| 7th Nov 2019 (Thu) | 608.00 | 612.00 | 600.00 | 607.00 | |
| 6th Nov 2019 (Wed) | 598.00 | 604.00 | 594.00 | 601.00 | |
| 5th Nov 2019 (Tue) | 606.00 | 606.00 | 598.00 | 603.00 | |
| 4th Nov 2019 (Mon) | 606.00 | 608.00 | 598.00 | 600.00 | |
| 1st Nov 2019 (Fri) | 594.00 | 602.00 | 594.00 | 600.00 | |
| 31st Oct 2019 (Thu) | 604.00 | 604.00 | 594.00 | 596.00 | |
| 30th Oct 2019 (Wed) | 586.00 | 602.00 | 586.00 | 600.00 | |
| 29th Oct 2019 (Tue) | 590.00 | 594.00 | 590.00 | 593.00 | |
| 28th Oct 2019 (Mon) | 592.00 | 600.00 | 590.00 | 593.00 | |
| 25th Oct 2019 (Fri) | 590.00 | 596.00 | 588.00 | 595.00 | |
| 24th Oct 2019 (Thu) | 604.00 | 606.00 | 590.00 | 592.00 | |
| 23rd Oct 2019 (Wed) | 594.00 | 606.00 | 590.00 | 601.00 | |
| 22nd Oct 2019 (Tue) | 604.00 | 606.00 | 594.00 | 595.00 | |
