Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Law Debenture (LWDB) Share Price

Intraday
Historical

Price	1,014.00p on 15-07-2025 at 18:50:07
Change	-2.00p -0.2%
Buy	1,014.00p
Sell	1,010.00p
Buy / Sell LWDB Shares

Last Trade:	Buy 18,032.00 at 1,014.00p
Day's Volume:	151,307
Last Close:	1,014.00p
Open:	1,018.00p
ISIN:	GB0031429219

Day's Range	1,012.00p - 1,022.00p
52wk Range:	740.00p - 1,022.00p
Market Capitalisation:	£1,350m
VWAP:	1,017.92747p
Shares in Issue:	133m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Law Debenture (LWDB) Latest Trades
Buy*	18,032	1,014.00p	Suspected BUY Trade	16:35:01 - 15-Jul-25
Sell*	166	1,012.00p	Automatic Execution	16:24:25 - 15-Jul-25
Sell*	32	1,012.00p	Automatic Execution	16:24:25 - 15-Jul-25
Sell*	250	1,013.6224p	Ordinary	16:24:14 - 15-Jul-25
Sell*	300	1,013.6244p	Ordinary	16:21:16 - 15-Jul-25
Sell*	494	1,013.5884p	Ordinary	16:19:18 - 15-Jul-25
Sell*	494	1,013.5884p	Ordinary	16:18:47 - 15-Jul-25
Sell*	500	1,013.542p	Ordinary	16:18:04 - 15-Jul-25
Unknown*	0	1,016.00p	SI Trade	16:14:06 - 15-Jul-25
Sell*	1,972	1,013.792p	Ordinary	16:08:37 - 15-Jul-25

See more Law Debenture trades

Law Debenture (LWDB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2025 (Mon)	1,008.00	1,016.00	1,004.00	1,016.00	205,321
11th Jul 2025 (Fri)	1,008.00	1,008.00	1,002.00	1,008.00	129,520
10th Jul 2025 (Thu)	1,006.00	1,010.00	1,002.00	1,006.00	157,523
9th Jul 2025 (Wed)	1,002.00	1,004.00	996.00	998.00	491,720
8th Jul 2025 (Tue)	1,002.00	1,004.00	1,000.00	1,002.00	338,120
7th Jul 2025 (Mon)	999.00	1,006.00	997.00	997.00	186,983
4th Jul 2025 (Fri)	1,002.00	1,004.00	998.00	998.00	93,442
3rd Jul 2025 (Thu)	994.00	1,002.00	994.00	1,000.00	209,905
2nd Jul 2025 (Wed)	997.00	1,000.00	990.00	990.00	152,730
1st Jul 2025 (Tue)	999.00	999.00	989.00	997.00	170,102
30th Jun 2025 (Mon)	1,002.00	1,004.00	998.00	1,000.00	293,259
27th Jun 2025 (Fri)	990.00	1,002.00	990.00	1,002.00	130,089
26th Jun 2025 (Thu)	980.00	990.00	980.00	990.00	129,031
25th Jun 2025 (Wed)	978.00	983.00	978.00	978.00	105,962
24th Jun 2025 (Tue)	979.00	981.00	977.00	978.00	152,871
23rd Jun 2025 (Mon)	973.00	975.00	970.00	970.00	130,243
20th Jun 2025 (Fri)	974.00	981.00	973.00	973.00	288,504
19th Jun 2025 (Thu)	977.00	978.00	970.00	973.00	179,554
18th Jun 2025 (Wed)	980.00	981.00	976.00	980.00	150,721
17th Jun 2025 (Tue)	975.00	980.00	975.00	977.00	187,340
16th Jun 2025 (Mon)	971.00	982.00	971.00	980.00	167,744

See more Law Debenture price history

Date	Source	Headline
Law Debenture (LWDB) Regulatory News
14th Jul 2025 5:42 pm	RNS	Net Asset Value(s)
14th Jul 2025 3:25 pm	RNS	Director/PDMR Shareholding
11th Jul 2025 3:09 pm	RNS	Net Asset Value(s)
10th Jul 2025 5:07 pm	RNS	Net Asset Value(s)
9th Jul 2025 4:55 pm	RNS	Director/PDMR Shareholding
9th Jul 2025 4:43 pm	RNS	Net Asset Value(s)
8th Jul 2025 3:32 pm	RNS	Net Asset Value(s)
7th Jul 2025 2:29 pm	RNS	Net Asset Value(s)
4th Jul 2025 3:56 pm	RNS	Purchase of shares by subsidiary undertaking
4th Jul 2025 1:32 pm	RNS	Net Asset Value(s)

See more Law Debenture regulatory news

FTSE 100 Latest

Value8,938.32

Change-59.74