Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Law.deb.corp Share Price (LWDB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 590.00on 19-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 592.00
Sell 590.00
Buy / Sell LWDB Shares
Sponsored Financial Content
Last Trade: Sell 417 at 589.553p
Day's Volume: 47,727
Last Close: 590.00p
Open: 598.00p
ISIN: GB0031429219
Day's Range 588.00p - 598.00p
52wk Range: 528.00p - 636.00p
Market Capitalisation: £698m
VWAP: 0.00p
Shares in Issue: 118m

Recent Trades History Law.deb.corp (LWDB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*417589.553Uncrossing Trade
17:42:53 - 19-Jul-19
Sell*3,525590.00Automatic Execution
16:35:17 - 19-Jul-19
Sell*60590.0016:25:01 - 19-Jul-19
Buy*5,000591.9016:23:06 - 19-Jul-19
Sell*314591.8016:05:49 - 19-Jul-19
Sell*1,000590.5615:47:50 - 19-Jul-19
Sell*502591.8015:43:46 - 19-Jul-19
Sell*125591.8015:11:02 - 19-Jul-19
Sell*1,100591.8015:10:37 - 19-Jul-19
Sell*1,343591.8014:57:37 - 19-Jul-19

Share Price History for Law.deb.corp

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)598.00598.00588.00590.0047,727
18th Jul 2019 (Thu)584.00594.00584.00590.0077,219
17th Jul 2019 (Wed)592.00598.00590.00592.0041,916
16th Jul 2019 (Tue)592.00598.00590.00592.0083,258
15th Jul 2019 (Mon)590.00592.00588.00594.0046,669
12th Jul 2019 (Fri)592.00594.00590.00588.0059,356
11th Jul 2019 (Thu)592.00594.00588.00584.0085,572
10th Jul 2019 (Wed)592.00592.00584.00590.00147,476
9th Jul 2019 (Tue)592.00596.00590.00598.0081,034
8th Jul 2019 (Mon)600.00600.00592.00596.00104,906
5th Jul 2019 (Fri)614.00614.00596.00606.0083,921
4th Jul 2019 (Thu)612.00612.00606.00606.00111,391
3rd Jul 2019 (Wed)602.00612.00602.00604.00121,635
2nd Jul 2019 (Tue)606.00608.00598.00606.00129,629
1st Jul 2019 (Mon)600.00606.00600.00592.00106,940
28th Jun 2019 (Fri)592.00592.00590.00588.0042,329
27th Jun 2019 (Thu)590.00594.00588.00590.0078,529
26th Jun 2019 (Wed)592.00596.00588.00592.00140,258
25th Jun 2019 (Tue)594.00596.00586.00592.0099,507
24th Jun 2019 (Mon)596.00596.00590.00586.0078,810

News about Law.deb.corp (LWDB)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered