Law Debenture Share Price (LWDB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 506.00on 30-10-2020 at 16:25:17
Change 6.00 1.20%
Buy 509.00
Sell 503.00
Buy / Sell LWDB Shares
Sponsored Financial Content
Last Trade: Sell 1 at 501.042p
Day's Volume: 200,122
Last Close: 500.00p
Open: 493.50p
ISIN: GB0031429219
Day's Range 493.50p - 509.00p
52wk Range: 368.00p - 656.00p
Market Capitalisation: £598m
VWAP: 505.822p
Shares in Issue: 118m

Recent Trades History Law Debenture (LWDB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1501.042Ordinary
15:06:03 - 30-Oct-20
Buy*198504.619Ordinary
14:59:52 - 30-Oct-20
Buy*300504.955Ordinary
14:58:18 - 30-Oct-20
Sell*3,702499.720Ordinary
14:56:27 - 30-Oct-20
Buy*2,176505.419Ordinary
14:55:15 - 30-Oct-20
Sell*1,688503.356Ordinary
14:54:15 - 30-Oct-20
Buy*2,000505.67Ordinary
14:48:25 - 30-Oct-20
Buy*38505.00Automatic Execution
14:45:51 - 30-Oct-20
Buy*53505.00Automatic Execution
14:45:51 - 30-Oct-20
Buy*19505.00Automatic Execution
14:45:51 - 30-Oct-20

Share Price History for Law Debenture

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)507.00512.00494.00500.75
27th Oct 2020 (Tue)517.00517.00506.00510.00
26th Oct 2020 (Mon)514.00530.00513.00513.50
23rd Oct 2020 (Fri)525.00528.00514.00515.00
22nd Oct 2020 (Thu)510.00524.00503.00521.00
21st Oct 2020 (Wed)520.00524.00507.00511.00
20th Oct 2020 (Tue)538.00538.00521.00525.00
19th Oct 2020 (Mon)530.00532.00523.00526.50
16th Oct 2020 (Fri)536.00536.00520.00532.50
15th Oct 2020 (Thu)516.00534.00516.00533.00
14th Oct 2020 (Wed)537.00539.00523.00527.50
13th Oct 2020 (Tue)549.00549.00527.00531.00
12th Oct 2020 (Mon)537.00557.00537.00550.00
9th Oct 2020 (Fri)544.00547.00536.00545.50
8th Oct 2020 (Thu)537.00550.00534.00545.50
7th Oct 2020 (Wed)520.00536.00520.00526.50
6th Oct 2020 (Tue)522.00529.00521.00524.00
5th Oct 2020 (Mon)510.00529.00507.00523.50
2nd Oct 2020 (Fri)495.00508.00489.00503.00
1st Oct 2020 (Thu)506.00510.00493.50499.75
30th Sep 2020 (Wed)493.00508.00493.00500.00

News about Law Debenture (LWDB)

Law Debenture appoints Trish Houston as COO

News - Thursday, September 03, 2020

Professional services provider Law Debenture said it had appointed Trish Houston......

Director Deals - Law Debenture Corporation PLC (LWDB)

News - Monday, August 03, 2020

Katie Thorpe, Financial Director, has re-invested 232 shares in the company on t......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered