| Price | 620.00on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -10.00 -1.59% |
| Buy | 628.00 |
| Sell | 622.00 |
| Buy / Sell LWDB Shares | |
| Last Trade: | Sell 8,096 at 620.00p |
| Day's Volume: | 111,395 |
| Last Close: | 630.00p |
| Open: | 630.00p |
| ISIN: | GB0031429219 |
| Day's Range | 620.00p - 636.00p |
| 52wk Range: | 528.00p - 656.00p |
| Market Capitalisation: | £734m |
| VWAP: | 0.00p |
| Shares in Issue: | 118m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Law Debenture (LWDB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,096 | 620.00 | Ordinary | 16:38:54 - 21-Feb-20 |
| Sell* | 6,683 | 620.00 | Uncrossing Trade | 16:35:28 - 21-Feb-20 |
| Sell* | 2,067 | 624.970 | Ordinary | 16:06:01 - 21-Feb-20 |
| Unknown* | 397 | 624.00 | Ordinary | 15:54:54 - 21-Feb-20 |
| Unknown* | 1,600 | 624.00 | Ordinary | 15:47:23 - 21-Feb-20 |
| Sell* | 160 | 623.980 | Ordinary | 15:43:18 - 21-Feb-20 |
| Buy* | 63 | 626.00 | Automatic Execution | 15:30:23 - 21-Feb-20 |
| Sell* | 1,328 | 626.245 | Ordinary | 15:20:38 - 21-Feb-20 |
| Buy* | 19 | 628.00 | Automatic Execution | 15:19:05 - 21-Feb-20 |
| Sell* | 66 | 624.00 | Automatic Execution | 15:08:49 - 21-Feb-20 |
Share Price History for Law Debenture |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 636.00 | 636.00 | 624.00 | 628.00 | |
| 19th Feb 2020 (Wed) | 632.00 | 632.00 | 622.00 | 628.00 | |
| 18th Feb 2020 (Tue) | 624.00 | 634.00 | 618.00 | 621.00 | |
| 17th Feb 2020 (Mon) | 632.00 | 634.00 | 622.00 | 624.00 | |
| 14th Feb 2020 (Fri) | 624.00 | 630.00 | 618.00 | 623.00 | |
| 13th Feb 2020 (Thu) | 634.00 | 634.00 | 618.00 | 627.00 | |
| 12th Feb 2020 (Wed) | 634.00 | 638.00 | 630.00 | 633.00 | |
| 11th Feb 2020 (Tue) | 632.00 | 638.00 | 628.00 | 629.00 | |
| 10th Feb 2020 (Mon) | 636.00 | 638.00 | 628.00 | 630.00 | |
| 7th Feb 2020 (Fri) | 642.00 | 642.00 | 630.00 | 637.00 | |
| 6th Feb 2020 (Thu) | 644.00 | 646.00 | 638.00 | 642.00 | |
| 5th Feb 2020 (Wed) | 634.00 | 644.00 | 634.00 | 640.00 | |
| 4th Feb 2020 (Tue) | 636.00 | 642.00 | 632.00 | 637.00 | |
| 3rd Feb 2020 (Mon) | 616.00 | 624.00 | 614.00 | 623.00 | |
| 31st Jan 2020 (Fri) | 640.00 | 640.00 | 620.00 | 634.00 | |
| 30th Jan 2020 (Thu) | 634.00 | 642.00 | 628.00 | 634.00 | |
| 29th Jan 2020 (Wed) | 642.00 | 642.00 | 632.00 | 636.00 | |
| 28th Jan 2020 (Tue) | 634.00 | 640.00 | 630.00 | 638.00 | |
| 27th Jan 2020 (Mon) | 636.00 | 638.00 | 630.00 | 634.00 | |
| 24th Jan 2020 (Fri) | 638.00 | 656.00 | 638.00 | 646.00 | |
| 23rd Jan 2020 (Thu) | 644.00 | 644.00 | 636.00 | 637.00 | |
| 22nd Jan 2020 (Wed) | 644.00 | 654.00 | 636.00 | 640.00 | |
