Law Debenture Share Price (LWDB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 620.00on 21-02-2020 at 16:30:00
Change -10.00 -1.59%
Buy 628.00
Sell 622.00
Buy / Sell LWDB Shares
Sponsored Financial Content
Last Trade: Sell 8,096 at 620.00p
Day's Volume: 111,395
Last Close: 630.00p
Open: 630.00p
ISIN: GB0031429219
Day's Range 620.00p - 636.00p
52wk Range: 528.00p - 656.00p
Market Capitalisation: £734m
VWAP: 0.00p
Shares in Issue: 118m

Recent Trades History Law Debenture (LWDB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,096620.00Ordinary
16:38:54 - 21-Feb-20
Sell*6,683620.00Uncrossing Trade
16:35:28 - 21-Feb-20
Sell*2,067624.970Ordinary
16:06:01 - 21-Feb-20
Unknown*397624.00Ordinary
15:54:54 - 21-Feb-20
Unknown*1,600624.00Ordinary
15:47:23 - 21-Feb-20
Sell*160623.980Ordinary
15:43:18 - 21-Feb-20
Buy*63626.00Automatic Execution
15:30:23 - 21-Feb-20
Sell*1,328626.245Ordinary
15:20:38 - 21-Feb-20
Buy*19628.00Automatic Execution
15:19:05 - 21-Feb-20
Sell*66624.00Automatic Execution
15:08:49 - 21-Feb-20

Share Price History for Law Debenture

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)636.00636.00624.00628.00
19th Feb 2020 (Wed)632.00632.00622.00628.00
18th Feb 2020 (Tue)624.00634.00618.00621.00
17th Feb 2020 (Mon)632.00634.00622.00624.00
14th Feb 2020 (Fri)624.00630.00618.00623.00
13th Feb 2020 (Thu)634.00634.00618.00627.00
12th Feb 2020 (Wed)634.00638.00630.00633.00
11th Feb 2020 (Tue)632.00638.00628.00629.00
10th Feb 2020 (Mon)636.00638.00628.00630.00
7th Feb 2020 (Fri)642.00642.00630.00637.00
6th Feb 2020 (Thu)644.00646.00638.00642.00
5th Feb 2020 (Wed)634.00644.00634.00640.00
4th Feb 2020 (Tue)636.00642.00632.00637.00
3rd Feb 2020 (Mon)616.00624.00614.00623.00
31st Jan 2020 (Fri)640.00640.00620.00634.00
30th Jan 2020 (Thu)634.00642.00628.00634.00
29th Jan 2020 (Wed)642.00642.00632.00636.00
28th Jan 2020 (Tue)634.00640.00630.00638.00
27th Jan 2020 (Mon)636.00638.00630.00634.00
24th Jan 2020 (Fri)638.00656.00638.00646.00
23rd Jan 2020 (Thu)644.00644.00636.00637.00
22nd Jan 2020 (Wed)644.00654.00636.00640.00

News about Law Debenture (LWDB)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered