| Price | 594.00on 20-09-2019 at 10:54:02 |
|---|---|
| Change | -2.00 -0.34% |
| Buy | 594.00 |
| Sell | 588.00 |
| Buy / Sell LWDB Shares | |
| Last Trade: | Buy 2,525 at 593.634p |
| Day's Volume: | 63,285 |
| Last Close: | 596.00p |
| Open: | 590.00p |
| ISIN: | GB0031429219 |
| Day's Range | 590.00p - 600.00p |
| 52wk Range: | 528.00p - 624.00p |
| Market Capitalisation: | £702m |
| VWAP: | 593.386p |
| Shares in Issue: | 118m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Law Debenture (LWDB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,525 | 593.634 | Ordinary | 10:53:00 - 20-Sep-19 |
| Buy* | 800 | 591.188 | Ordinary | 10:52:48 - 20-Sep-19 |
| Sell* | 650 | 588.96 | Ordinary | 10:44:08 - 20-Sep-19 |
| Sell* | 2,225 | 590.424 | Ordinary | 10:37:24 - 20-Sep-19 |
| Sell* | 2,700 | 592.20 | Ordinary | 10:15:47 - 20-Sep-19 |
| Buy* | 22,909 | 594.00 | Uncrossing Trade | 10:15:28 - 20-Sep-19 |
| Buy* | 4,000 | 593.96 | Ordinary | 10:06:39 - 20-Sep-19 |
| Buy* | 224 | 593.60 | Ordinary | 10:01:47 - 20-Sep-19 |
| Sell* | 4,000 | 590.00 | Ordinary | 10:00:26 - 20-Sep-19 |
| Buy* | 1,393 | 593.60 | Ordinary | 09:53:56 - 20-Sep-19 |
Share Price History for Law Debenture |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2019 (Tue) | 586.00 | 588.00 | 578.00 | 584.00 | |
| 16th Sep 2019 (Mon) | 592.00 | 592.00 | 580.00 | 586.00 | |
| 13th Sep 2019 (Fri) | 584.00 | 590.00 | 582.00 | 589.00 | |
| 12th Sep 2019 (Thu) | 586.00 | 586.00 | 580.00 | 584.00 | |
| 11th Sep 2019 (Wed) | 580.00 | 586.00 | 580.00 | 584.00 | |
| 10th Sep 2019 (Tue) | 574.00 | 578.00 | 568.00 | 577.00 | |
| 9th Sep 2019 (Mon) | 580.00 | 580.00 | 566.00 | 568.00 | |
| 6th Sep 2019 (Fri) | 580.00 | 580.00 | 570.00 | 577.00 | |
| 5th Sep 2019 (Thu) | 584.00 | 584.00 | 566.00 | 575.00 | |
| 4th Sep 2019 (Wed) | 572.00 | 580.00 | 572.00 | 575.00 | |
| 3rd Sep 2019 (Tue) | 576.00 | 576.00 | 566.00 | 570.00 | |
| 2nd Sep 2019 (Mon) | 568.00 | 576.00 | 568.00 | 573.00 | |
| 30th Aug 2019 (Fri) | 570.00 | 570.00 | 564.00 | 568.00 | |
| 29th Aug 2019 (Thu) | 558.00 | 570.00 | 558.00 | 561.00 | |
| 28th Aug 2019 (Wed) | 562.00 | 570.00 | 558.00 | 561.00 | |
| 27th Aug 2019 (Tue) | 570.00 | 570.00 | 560.00 | 561.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 561.00 | |
| 23rd Aug 2019 (Fri) | 568.00 | 568.00 | 562.00 | 561.00 | |
| 22nd Aug 2019 (Thu) | 570.00 | 570.00 | 558.00 | 561.00 | |
| 21st Aug 2019 (Wed) | 566.00 | 568.00 | 562.00 | 563.00 | |
| 20th Aug 2019 (Tue) | 568.00 | 568.00 | 560.00 | 563.00 | |
