Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Law Debenture (LWDB) Share Price

Price 911.00p on 08-05-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 838.00p
Buy / Sell LWDB Shares
Last Trade: Buy 11,000.00 at 910.00p
Day's Volume: 0
Last Close: 911.00p
Open: 0.00p
ISIN: GB0031429219
Day's Range 0.00p - 0.00p
52wk Range: 740.00p - 929.00p
Market Capitalisation: £1,209m
VWAP: 0.00p
Shares in Issue: 133m

Law Debenture (LWDB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,000 910.00p Ordinary
16:36:35 - 07-May-25
Buy* 21,178 911.00p Suspected BUY Trade
16:35:08 - 07-May-25
Sell* 128 908.00p Automatic Execution
16:23:52 - 07-May-25
Sell* 1 908.00p Automatic Execution
16:23:52 - 07-May-25
Buy* 2,000 909.51p Ordinary
16:17:05 - 07-May-25
Unknown* 4,700 909.00p Ordinary
16:16:14 - 07-May-25
Buy* 628 910.00p Automatic Execution
16:09:01 - 07-May-25
Buy* 710 908.21p Ordinary
16:06:45 - 07-May-25
Sell* 2 907.00p Automatic Execution
16:04:56 - 07-May-25
Buy* 1 909.273p Ordinary
16:04:39 - 07-May-25
See more Law Debenture trades

Law Debenture (LWDB) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2025 (Wed) 910.00 911.00 907.00 911.00 153,450
6th May 2025 (Tue) 907.00 919.00 907.00 915.00 186,926
5th May 2025 (Mon) 913.00 913.00 913.00 913.00 0
2nd May 2025 (Fri) 904.00 917.00 904.00 913.00 144,654
1st May 2025 (Thu) 894.00 899.00 894.00 898.00 231,696
30th Apr 2025 (Wed) 889.00 898.00 888.00 893.00 110,776
29th Apr 2025 (Tue) 890.00 895.00 888.00 893.00 111,870
28th Apr 2025 (Mon) 888.00 893.00 888.00 890.00 125,034
25th Apr 2025 (Fri) 891.00 893.00 885.00 887.00 170,950
24th Apr 2025 (Thu) 884.00 889.00 879.00 888.00 143,452
23rd Apr 2025 (Wed) 883.00 889.00 881.00 883.00 155,462
22nd Apr 2025 (Tue) 873.00 873.00 865.00 872.00 333,061
21st Apr 2025 (Mon) 871.00 871.00 871.00 871.00 0
18th Apr 2025 (Fri) 871.00 871.00 871.00 871.00 0
17th Apr 2025 (Thu) 870.00 872.00 864.00 871.00 172,590
16th Apr 2025 (Wed) 859.00 873.00 859.00 873.00 153,691
15th Apr 2025 (Tue) 864.00 873.00 864.00 873.00 156,811
14th Apr 2025 (Mon) 858.00 861.00 853.00 860.00 205,328
11th Apr 2025 (Fri) 843.00 845.00 830.00 837.00 240,601
10th Apr 2025 (Thu) 840.00 855.00 836.00 843.00 443,537
9th Apr 2025 (Wed) 803.00 814.00 797.00 808.00 424,280
8th Apr 2025 (Tue) 798.00 833.00 798.00 820.00 530,134
See more Law Debenture price history

Law Debenture (LWDB) Regulatory News

Date Source Headline
7th May 2025 2:48 pm RNS Net Asset Value(s)
6th May 2025 11:45 am RNS Net Asset Value(s)
2nd May 2025 4:35 pm RNS Issue of Equity
2nd May 2025 12:40 pm RNS Net Asset Value(s)
1st May 2025 4:32 pm RNS Net Asset Value(s)
1st May 2025 12:13 pm RNS Total Voting Rights
30th Apr 2025 6:23 pm RNS Issue of Equity
30th Apr 2025 3:45 pm RNS Net Asset Value(s)
29th Apr 2025 2:34 pm RNS Net Asset Value(s)
28th Apr 2025 1:34 pm RNS Net Asset Value(s)
See more Law Debenture regulatory news

Law Debenture (LWDB) Share News

UK dividends calendar - next 7 days

9th Apr 2025 14:37

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

Law Debenture ups payout as net asset value grows; praises Rolls-Royce

12th Mar 2025 12:07

(Alliance News) - Law Debenture PLC on Wednesday said its investments in Rolls-Royce Holdings PLC and Marks & Spencer Group PLC performed well last year, as the investment trust's net asset value grew strongly. Read More

UK dividends calendar - next 7 days

16th Jan 2025 15:42

Read More

IN BRIEF: Law Debenture buys Linklaters's process agency business

20th Dec 2024 18:28

Law Debenture Corp PLC - London-based investment trust that also provides independent governance and transactional support services - Fully buys Hackwood Secretaries Ltd, which has now been renamed LDCS Process Agent Ltd, from Linklaters LLP. The acquisition aims to boost the relationship between Law Debenture and Linklaters. Read More

See more Law Debenture news
FTSE 100 Latest
Value8,559.33
Change0.00

Login to your account

Forgot Password?

Not Registered