Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Law.deb.corp Share Price (LWDB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 596.00on 20-04-2018 at 13:09:54
Change 0.00 0.00%
Buy 596.00
Sell 588.00
Buy / Sell LWDB Shares
Last Trade: Buy 99 at 596.00p
Day's Volume: 88,413
Last Close: 596.00p
Open: 596.00p
ISIN: GB0031429219
Day's Range 586.00p - 596.00p
52wk Range: 550.00p - 652.00p
Market Capitalisation: £705m
VWAP: 591.845p
Shares in Issue: 118m

Recent Trades History Law.deb.corp (LWDB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
12:19:31 - 20-Apr-18
Sell*21,938590.0011:18:59 - 20-Apr-18
Buy*610595.067Uncrossing Trade
12:16:05 - 20-Apr-18
Sell*25588.0012:02:26 - 20-Apr-18
Buy*2,100595.06711:58:26 - 20-Apr-18
Sell*833588.0011:38:14 - 20-Apr-18
Buy*1,670594.833Automatic Execution
11:28:28 - 20-Apr-18
Sell*38586.0011:26:47 - 20-Apr-18
Sell*21,938590.0011:20:06 - 20-Apr-18
Buy*838596.0011:19:05 - 20-Apr-18

Share Price History for Law.deb.corp

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)558.00562.00558.00562.00152,760
5th Apr 2018 (Thu)568.00568.00558.00552.00125,844
4th Apr 2018 (Wed)552.00558.00550.000.00193,851
3rd Apr 2018 (Tue)562.00568.00554.00570.00214,123
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)574.00574.00568.00568.0016,300
29th Mar 2018 (Thu)574.00574.00568.00568.0016,300
28th Mar 2018 (Wed)570.00570.00566.00574.00121,541
27th Mar 2018 (Tue)572.00578.00568.00568.00178,805
26th Mar 2018 (Mon)576.00576.00564.00576.00119,457
23rd Mar 2018 (Fri)556.00576.00552.00576.00161,924
22nd Mar 2018 (Thu)568.00576.00568.00572.0081,053
21st Mar 2018 (Wed)580.00580.00572.00580.0069,159
20th Mar 2018 (Tue)574.00584.00574.00572.00104,613

News about Law.deb.corp (LWDB)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered