| Price | 1,006.00p on 15-09-2025 at 18:50:07 |
|---|---|
| Change | 6.00p 0.6% |
| Buy | 1,004.00p |
| Sell | 1,000.00p |
| Last Trade: | Buy 8,683.00 at 1,006.00p |
| Day's Volume: | 143,302 |
| Last Close: | 1,006.00p |
| Open: | 1,004.00p |
| ISIN: | GB0031429219 |
| Day's Range | 1,000.00p - 1,006.00p |
| 52wk Range: | 740.00p - 1,028.00p |
| Market Capitalisation: | £1.34b |
| VWAP: | 1,003.46962p |
| Shares in Issue: | 133.12m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Law Debenture (LWDB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,683 | 1,006.00p | Suspected BUY Trade |
16:35:05 - 15-Sep-25 |
| Buy* | 4 | 1,006.00p | SI Trade |
16:28:34 - 15-Sep-25 |
| Buy* | 1,200 | 1,004.788p | Ordinary |
16:22:44 - 15-Sep-25 |
| Buy* | 15 | 1,006.00p | SI Trade |
16:20:46 - 15-Sep-25 |
| Buy* | 1,400 | 1,004.04p | Ordinary |
16:19:47 - 15-Sep-25 |
| Buy* | 350 | 1,004.0441p | Ordinary |
16:10:13 - 15-Sep-25 |
| Buy* | 1,250 | 1,004.04p | Ordinary |
16:09:33 - 15-Sep-25 |
| Buy* | 805 | 1,004.814p | Ordinary |
16:05:45 - 15-Sep-25 |
| Sell* | 39 | 1,002.00p | SI Trade |
16:04:57 - 15-Sep-25 |
| Buy* | 395 | 1,004.84p | Ordinary |
16:01:43 - 15-Sep-25 |
Law Debenture (LWDB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 1:51 pm | RNS | Net Asset Value(s) |
| 12th Sep 2025 3:42 pm | RNS | Net Asset Value(s) |
| 11th Sep 2025 11:53 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 11:35 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 12:18 pm | RNS | Net Asset Value(s) |
| 8th Sep 2025 3:00 pm | RNS | Net Asset Value(s) |
| 5th Sep 2025 4:03 pm | RNS | Net Asset Value(s) |
| 4th Sep 2025 3:36 pm | RNS | Net Asset Value(s) |
| 3rd Sep 2025 4:46 pm | RNS | Net Asset Value(s) |
| 2nd Sep 2025 2:25 pm | RNS | Net Asset Value(s) |
