UK dividends calendar - next 7 days
17th Oct 2024 15:41
| Price | 878.00p on 21-11-2024 at 09:00:17 |
|---|---|
| Change | 6.00p 0.69% |
| Buy | 875.00p |
| Sell | 872.00p |
| Buy / Sell LWDB Shares | |
| Last Trade: | Buy 174.00 at 874.901p |
| Day's Volume: | 5,018 |
| Last Close: | 872.00p |
| Open: | 875.00p |
| ISIN: | GB0031429219 |
| Day's Range | 875.00p - 878.00p |
| 52wk Range: | 754.00p - 929.00p |
| Market Capitalisation: | £1,159m |
| VWAP: | 875.2367p |
| Shares in Issue: | 132m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Law Debenture (LWDB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 174 | 874.901p | Ordinary |
09:00:17 - 21-Nov-24 |
| Unknown* | 365 | 873.50p | Ordinary |
08:58:25 - 21-Nov-24 |
| Buy* | 62 | 873.503p | Ordinary |
08:55:35 - 21-Nov-24 |
| Buy* | 1,620 | 875.00p | Ordinary |
08:54:54 - 21-Nov-24 |
| Unknown* | 662 | 875.00p | Ordinary |
08:38:23 - 21-Nov-24 |
| Buy* | 438 | 876.4789p | Ordinary |
08:21:45 - 21-Nov-24 |
| Buy* | 257 | 878.00p | Automatic Execution |
08:14:34 - 21-Nov-24 |
| Buy* | 67 | 878.00p | Automatic Execution |
08:14:34 - 21-Nov-24 |
| Buy* | 500 | 876.00p | Automatic Execution |
08:14:34 - 21-Nov-24 |
| Sell* | 10 | 876.00p | SI Trade |
08:06:40 - 21-Nov-24 |