Law Debenture Share Price (LWDB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 594.00on 20-09-2019 at 10:54:02
Change -2.00 -0.34%
Buy 594.00
Sell 588.00
Buy / Sell LWDB Shares
Sponsored Financial Content
Last Trade: Buy 2,525 at 593.634p
Day's Volume: 63,285
Last Close: 596.00p
Open: 590.00p
ISIN: GB0031429219
Day's Range 590.00p - 600.00p
52wk Range: 528.00p - 624.00p
Market Capitalisation: £702m
VWAP: 593.386p
Shares in Issue: 118m

Recent Trades History Law Debenture (LWDB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,525593.634Ordinary
10:53:00 - 20-Sep-19
Buy*800591.188Ordinary
10:52:48 - 20-Sep-19
Sell*650588.96Ordinary
10:44:08 - 20-Sep-19
Sell*2,225590.424Ordinary
10:37:24 - 20-Sep-19
Sell*2,700592.20Ordinary
10:15:47 - 20-Sep-19
Buy*22,909594.00Uncrossing Trade
10:15:28 - 20-Sep-19
Buy*4,000593.96Ordinary
10:06:39 - 20-Sep-19
Buy*224593.60Ordinary
10:01:47 - 20-Sep-19
Sell*4,000590.00Ordinary
10:00:26 - 20-Sep-19
Buy*1,393593.60Ordinary
09:53:56 - 20-Sep-19

Share Price History for Law Debenture

Time period:
to
Date Open High Low Close
17th Sep 2019 (Tue)586.00588.00578.00584.00
16th Sep 2019 (Mon)592.00592.00580.00586.00
13th Sep 2019 (Fri)584.00590.00582.00589.00
12th Sep 2019 (Thu)586.00586.00580.00584.00
11th Sep 2019 (Wed)580.00586.00580.00584.00
10th Sep 2019 (Tue)574.00578.00568.00577.00
9th Sep 2019 (Mon)580.00580.00566.00568.00
6th Sep 2019 (Fri)580.00580.00570.00577.00
5th Sep 2019 (Thu)584.00584.00566.00575.00
4th Sep 2019 (Wed)572.00580.00572.00575.00
3rd Sep 2019 (Tue)576.00576.00566.00570.00
2nd Sep 2019 (Mon)568.00576.00568.00573.00
30th Aug 2019 (Fri)570.00570.00564.00568.00
29th Aug 2019 (Thu)558.00570.00558.00561.00
28th Aug 2019 (Wed)562.00570.00558.00561.00
27th Aug 2019 (Tue)570.00570.00560.00561.00
26th Aug 2019 (Mon)00.000.00561.00
23rd Aug 2019 (Fri)568.00568.00562.00561.00
22nd Aug 2019 (Thu)570.00570.00558.00561.00
21st Aug 2019 (Wed)566.00568.00562.00563.00
20th Aug 2019 (Tue)568.00568.00560.00563.00

News about Law Debenture (LWDB)

FTSE 100 Latest
Value7,358.76
Change2.34


Login to your account

Forgot Password?

Not Registered