Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Law Debenture Share Price (LWDB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 531.00on 07-08-2020 at 16:30:00
Change 6.00 1.14%
Buy 532.00
Sell 526.00
Buy / Sell LWDB Shares
Sponsored Financial Content
Last Trade: Buy 2,353 at 531.00p
Day's Volume: 117,592
Last Close: 525.00p
Open: 527.00p
ISIN: GB0031429219
Day's Range 520.00p - 534.00p
52wk Range: 368.00p - 656.00p
Market Capitalisation: £629m
VWAP: 0.00p
Shares in Issue: 118m

Recent Trades History Law Debenture (LWDB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,353531.00Uncrossing Trade
16:35:00 - 07-Aug-20
Buy*4531.34Ordinary
16:28:27 - 07-Aug-20
Buy*4531.34Ordinary
16:27:21 - 07-Aug-20
Buy*1,870529.24Ordinary
16:23:13 - 07-Aug-20
Buy*68531.34Ordinary
16:22:44 - 07-Aug-20
Buy*600531.34Ordinary
16:09:07 - 07-Aug-20
Buy*1,871531.34Ordinary
15:43:03 - 07-Aug-20
Buy*1,871531.34Ordinary
15:39:03 - 07-Aug-20
Buy*200529.212Ordinary
15:36:57 - 07-Aug-20
Buy*1,750529.24Ordinary
15:32:33 - 07-Aug-20

Share Price History for Law Debenture

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)530.00532.00520.00526.00
5th Aug 2020 (Wed)526.00536.00526.00531.50
4th Aug 2020 (Tue)540.00540.00526.00531.50
3rd Aug 2020 (Mon)516.00546.00515.00532.00
31st Jul 2020 (Fri)520.00531.00513.00524.50
30th Jul 2020 (Thu)529.00530.00518.00527.00
29th Jul 2020 (Wed)532.00532.00521.00527.00
28th Jul 2020 (Tue)535.00535.00520.00526.50
27th Jul 2020 (Mon)523.00530.00519.00524.00
24th Jul 2020 (Fri)530.00535.00520.00528.00
23rd Jul 2020 (Thu)538.00552.00535.00538.00
22nd Jul 2020 (Wed)546.00547.00535.00542.00
21st Jul 2020 (Tue)550.00554.00538.00550.50
20th Jul 2020 (Mon)535.00541.00528.00536.00
17th Jul 2020 (Fri)528.00543.00528.00536.00
16th Jul 2020 (Thu)535.00539.00528.00535.00
15th Jul 2020 (Wed)546.00556.00538.00541.00
14th Jul 2020 (Tue)541.00541.00529.00537.00
13th Jul 2020 (Mon)553.00556.00535.00550.00
10th Jul 2020 (Fri)524.00548.00524.00543.50
9th Jul 2020 (Thu)546.00554.00530.00534.50

News about Law Debenture (LWDB)

Director Deals - Law Debenture Corporation PLC (LWDB)

News - Monday, August 03, 2020

Katie Thorpe, Financial Director, has re-invested 232 shares in the company on t......

Director Deals - Law Debenture Corporation PLC (LWDB)

News - Monday, August 03, 2020

Denis Jackson, Chief Executive Officer, has re-invested 453 shares in the compan......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered