UK dividends calendar - next 7 days
16th Jan 2025 15:42
| Price | 902.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -2.00p -0.22% |
| Buy | 903.00p |
| Sell | 902.00p |
| Buy / Sell LWDB Shares | |
| Last Trade: | Unknown 6,600.00 at 902.00p |
| Day's Volume: | 203,590 |
| Last Close: | 902.00p |
| Open: | 903.00p |
| ISIN: | GB0031429219 |
| Day's Range | 901.00p - 907.00p |
| 52wk Range: | 762.00p - 929.00p |
| Market Capitalisation: | £1,191m |
| VWAP: | 904.36171p |
| Shares in Issue: | 132m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Law Debenture (LWDB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,600 | 902.00p | OTC Trade |
17:07:41 - 20-Jan-25 |
| Sell* | 16,525 | 902.00p | Uncrossing Trade |
16:35:10 - 20-Jan-25 |
| Buy* | 1,650 | 902.8323p | Ordinary |
16:29:12 - 20-Jan-25 |
| Buy* | 1,110 | 902.5995p | Ordinary |
16:28:32 - 20-Jan-25 |
| Sell* | 137 | 902.00p | Automatic Execution |
16:26:38 - 20-Jan-25 |
| Sell* | 78 | 902.00p | Automatic Execution |
16:23:29 - 20-Jan-25 |
| Sell* | 75 | 902.00p | Automatic Execution |
16:23:29 - 20-Jan-25 |
| Sell* | 50 | 902.00p | Automatic Execution |
16:23:29 - 20-Jan-25 |
| Sell* | 14 | 902.00p | Automatic Execution |
16:23:29 - 20-Jan-25 |
| Sell* | 1,729 | 903.00p | SI Trade |
16:21:49 - 20-Jan-25 |