| Price | 531.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 6.00 1.14% |
| Buy | 532.00 |
| Sell | 526.00 |
| Buy / Sell LWDB Shares | |
| Last Trade: | Buy 2,353 at 531.00p |
| Day's Volume: | 117,592 |
| Last Close: | 525.00p |
| Open: | 527.00p |
| ISIN: | GB0031429219 |
| Day's Range | 520.00p - 534.00p |
| 52wk Range: | 368.00p - 656.00p |
| Market Capitalisation: | £629m |
| VWAP: | 0.00p |
| Shares in Issue: | 118m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Law Debenture (LWDB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,353 | 531.00 | Uncrossing Trade | 16:35:00 - 07-Aug-20 |
| Buy* | 4 | 531.34 | Ordinary | 16:28:27 - 07-Aug-20 |
| Buy* | 4 | 531.34 | Ordinary | 16:27:21 - 07-Aug-20 |
| Buy* | 1,870 | 529.24 | Ordinary | 16:23:13 - 07-Aug-20 |
| Buy* | 68 | 531.34 | Ordinary | 16:22:44 - 07-Aug-20 |
| Buy* | 600 | 531.34 | Ordinary | 16:09:07 - 07-Aug-20 |
| Buy* | 1,871 | 531.34 | Ordinary | 15:43:03 - 07-Aug-20 |
| Buy* | 1,871 | 531.34 | Ordinary | 15:39:03 - 07-Aug-20 |
| Buy* | 200 | 529.212 | Ordinary | 15:36:57 - 07-Aug-20 |
| Buy* | 1,750 | 529.24 | Ordinary | 15:32:33 - 07-Aug-20 |
Share Price History for Law Debenture |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 530.00 | 532.00 | 520.00 | 526.00 | |
| 5th Aug 2020 (Wed) | 526.00 | 536.00 | 526.00 | 531.50 | |
| 4th Aug 2020 (Tue) | 540.00 | 540.00 | 526.00 | 531.50 | |
| 3rd Aug 2020 (Mon) | 516.00 | 546.00 | 515.00 | 532.00 | |
| 31st Jul 2020 (Fri) | 520.00 | 531.00 | 513.00 | 524.50 | |
| 30th Jul 2020 (Thu) | 529.00 | 530.00 | 518.00 | 527.00 | |
| 29th Jul 2020 (Wed) | 532.00 | 532.00 | 521.00 | 527.00 | |
| 28th Jul 2020 (Tue) | 535.00 | 535.00 | 520.00 | 526.50 | |
| 27th Jul 2020 (Mon) | 523.00 | 530.00 | 519.00 | 524.00 | |
| 24th Jul 2020 (Fri) | 530.00 | 535.00 | 520.00 | 528.00 | |
| 23rd Jul 2020 (Thu) | 538.00 | 552.00 | 535.00 | 538.00 | |
| 22nd Jul 2020 (Wed) | 546.00 | 547.00 | 535.00 | 542.00 | |
| 21st Jul 2020 (Tue) | 550.00 | 554.00 | 538.00 | 550.50 | |
| 20th Jul 2020 (Mon) | 535.00 | 541.00 | 528.00 | 536.00 | |
| 17th Jul 2020 (Fri) | 528.00 | 543.00 | 528.00 | 536.00 | |
| 16th Jul 2020 (Thu) | 535.00 | 539.00 | 528.00 | 535.00 | |
| 15th Jul 2020 (Wed) | 546.00 | 556.00 | 538.00 | 541.00 | |
| 14th Jul 2020 (Tue) | 541.00 | 541.00 | 529.00 | 537.00 | |
| 13th Jul 2020 (Mon) | 553.00 | 556.00 | 535.00 | 550.00 | |
| 10th Jul 2020 (Fri) | 524.00 | 548.00 | 524.00 | 543.50 | |
| 9th Jul 2020 (Thu) | 546.00 | 554.00 | 530.00 | 534.50 | |
News - Monday, August 03, 2020
Katie Thorpe, Financial Director, has re-invested 232 shares in the company on t......
News - Monday, August 03, 2020
Denis Jackson, Chief Executive Officer, has re-invested 453 shares in the compan......
