Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Law Debenture (LWDB) Share Price

Intraday
Historical

Price	1,118.00p on 16-01-2026 at 19:40:07
Change	-6.00p -0.53%
Buy	1,124.00p
Sell	1,120.00p

Last Trade:	Unknown 3,766.00 at 1,118.00p
Day's Volume:	159,537
Last Close:	1,118.00p
Open:	1,124.00p
ISIN:	GB0031429219

Day's Range	1,118.00p - 1,124.00p
52wk Range:	740.00p - 1,124.00p
Market Capitalisation:	£1.49b
VWAP:	1,121.13762p
Shares in Issue:	133.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Law Debenture (LWDB) Latest Trades
Unknown*	3,766	1,118.00p	Negotiated Trade	16:36:14 - 16-Jan-26
Sell*	13,398	1,118.00p	Uncrossing Trade	16:35:04 - 16-Jan-26
Sell*	157	1,120.00p	SI Trade	16:29:50 - 16-Jan-26
Buy*	17	1,122.00p	Automatic Execution	16:29:00 - 16-Jan-26
Buy*	2	1,122.00p	Automatic Execution	16:29:00 - 16-Jan-26
Buy*	57	1,122.00p	Automatic Execution	16:29:00 - 16-Jan-26
Buy*	7	1,122.00p	Automatic Execution	16:29:00 - 16-Jan-26
Buy*	95	1,122.00p	Automatic Execution	16:29:00 - 16-Jan-26
Unknown*	164	1,120.00p	SI Trade	16:28:27 - 16-Jan-26
Buy*	4	1,122.00p	Automatic Execution	16:28:27 - 16-Jan-26

See more Law Debenture trades

Law Debenture (LWDB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	1,124.00	1,124.00	1,118.00	1,118.00	159,537
15th Jan 2026 (Thu)	1,110.00	1,124.00	1,104.00	1,124.00	151,361
14th Jan 2026 (Wed)	1,104.00	1,108.00	1,102.00	1,106.00	177,349
13th Jan 2026 (Tue)	1,100.00	1,106.00	1,096.00	1,102.00	137,315
12th Jan 2026 (Mon)	1,098.00	1,104.00	1,096.00	1,104.00	117,296
9th Jan 2026 (Fri)	1,096.00	1,102.00	1,092.00	1,098.00	85,285
8th Jan 2026 (Thu)	1,088.00	1,094.00	1,084.00	1,092.00	147,762
7th Jan 2026 (Wed)	1,084.00	1,092.00	1,082.00	1,092.00	424,875
6th Jan 2026 (Tue)	1,080.00	1,092.00	1,078.00	1,088.00	244,269
5th Jan 2026 (Mon)	1,074.00	1,080.00	1,060.00	1,074.00	317,994
2nd Jan 2026 (Fri)	1,056.00	1,070.00	1,056.00	1,064.00	144,462
1st Jan 2026 (Thu)	1,054.00	1,054.00	1,054.00	1,054.00	0
31st Dec 2025 (Wed)	1,062.00	1,062.00	1,054.00	1,054.00	75,521
30th Dec 2025 (Tue)	1,062.00	1,066.00	1,060.00	1,060.00	152,319
29th Dec 2025 (Mon)	1,060.00	1,060.00	1,050.00	1,050.00	89,214
26th Dec 2025 (Fri)	1,048.00	1,048.00	1,048.00	1,048.00	0
25th Dec 2025 (Thu)	1,048.00	1,048.00	1,048.00	1,048.00	0
24th Dec 2025 (Wed)	1,054.00	1,054.00	1,048.00	1,048.00	724,642
23rd Dec 2025 (Tue)	1,058.00	1,058.00	1,052.00	1,054.00	168,092
22nd Dec 2025 (Mon)	1,056.00	1,056.00	1,048.00	1,050.00	246,630
19th Dec 2025 (Fri)	1,050.00	1,052.00	1,048.00	1,048.00	165,021
18th Dec 2025 (Thu)	1,048.00	1,052.00	1,044.00	1,046.00	260,142

See more Law Debenture price history

Date	Source	Headline
Law Debenture (LWDB) Regulatory News
16th Jan 2026 5:11 pm	RNS	Purchase of shares by subsidiary undertaking
16th Jan 2026 4:38 pm	RNS	Net Asset Value(s)
15th Jan 2026 4:58 pm	RNS	Net Asset Value(s)
14th Jan 2026 3:14 pm	RNS	Net Asset Value(s)
13th Jan 2026 12:20 pm	RNS	Net Asset Value(s)
12th Jan 2026 3:00 pm	RNS	Net Asset Value(s)
9th Jan 2026 4:55 pm	RNS	Net Asset Value(s)
8th Jan 2026 2:01 pm	RNS	Net Asset Value(s)
7th Jan 2026 1:16 pm	RNS	Net Asset Value(s)
6th Jan 2026 12:11 pm	RNS	Net Asset Value(s)

See more Law Debenture regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65