| Price | 596.00on 20-04-2018 at 13:09:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 596.00 |
| Sell | 588.00 |
| Buy / Sell LWDB Shares | |
| Last Trade: | Buy 99 at 596.00p |
| Day's Volume: | 88,413 |
| Last Close: | 596.00p |
| Open: | 596.00p |
| ISIN: | GB0031429219 |
| Day's Range | 586.00p - 596.00p |
| 52wk Range: | 550.00p - 652.00p |
| Market Capitalisation: | £705m |
| VWAP: | 591.845p |
| Shares in Issue: | 118m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Law.deb.corp (LWDB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | 596.00 | Ordinary Delayed publication | 12:19:31 - 20-Apr-18 |
| Sell* | 21,938 | 590.00 | 11:18:59 - 20-Apr-18 | |
| Buy* | 610 | 595.067 | Uncrossing Trade | 12:16:05 - 20-Apr-18 |
| Sell* | 25 | 588.00 | 12:02:26 - 20-Apr-18 | |
| Buy* | 2,100 | 595.067 | 11:58:26 - 20-Apr-18 | |
| Sell* | 833 | 588.00 | 11:38:14 - 20-Apr-18 | |
| Buy* | 1,670 | 594.833 | Automatic Execution | 11:28:28 - 20-Apr-18 |
| Sell* | 38 | 586.00 | 11:26:47 - 20-Apr-18 | |
| Sell* | 21,938 | 590.00 | 11:20:06 - 20-Apr-18 | |
| Buy* | 838 | 596.00 | 11:19:05 - 20-Apr-18 | |
Share Price History for Law.deb.corp |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 558.00 | 562.00 | 558.00 | 562.00 | 152,760 |
| 5th Apr 2018 (Thu) | 568.00 | 568.00 | 558.00 | 552.00 | 125,844 |
| 4th Apr 2018 (Wed) | 552.00 | 558.00 | 550.00 | 0.00 | 193,851 |
| 3rd Apr 2018 (Tue) | 562.00 | 568.00 | 554.00 | 570.00 | 214,123 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 574.00 | 574.00 | 568.00 | 568.00 | 16,300 |
| 29th Mar 2018 (Thu) | 574.00 | 574.00 | 568.00 | 568.00 | 16,300 |
| 28th Mar 2018 (Wed) | 570.00 | 570.00 | 566.00 | 574.00 | 121,541 |
| 27th Mar 2018 (Tue) | 572.00 | 578.00 | 568.00 | 568.00 | 178,805 |
| 26th Mar 2018 (Mon) | 576.00 | 576.00 | 564.00 | 576.00 | 119,457 |
| 23rd Mar 2018 (Fri) | 556.00 | 576.00 | 552.00 | 576.00 | 161,924 |
| 22nd Mar 2018 (Thu) | 568.00 | 576.00 | 568.00 | 572.00 | 81,053 |
| 21st Mar 2018 (Wed) | 580.00 | 580.00 | 572.00 | 580.00 | 69,159 |
| 20th Mar 2018 (Tue) | 574.00 | 584.00 | 574.00 | 572.00 | 104,613 |
