UK dividends calendar - next 7 days
16th Jan 2025 15:42
| Price | 905.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 2.00p 0.22% |
| Buy | 908.00p |
| Sell | 901.00p |
| Buy / Sell LWDB Shares | |
| Last Trade: | Buy 1,787.00 at 905.00p |
| Day's Volume: | 91,359 |
| Last Close: | 905.00p |
| Open: | 906.00p |
| ISIN: | GB0031429219 |
| Day's Range | 904.00p - 908.00p |
| 52wk Range: | 766.00p - 929.00p |
| Market Capitalisation: | £1,195m |
| VWAP: | 905.44447p |
| Shares in Issue: | 132m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History Law Debenture (LWDB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,787 | 905.00p | Suspected BUY Trade |
16:35:08 - 21-Feb-25 |
| Buy* | 128 | 908.00p | Automatic Execution |
16:29:55 - 21-Feb-25 |
| Buy* | 71 | 906.00p | Automatic Execution |
16:28:05 - 21-Feb-25 |
| Buy* | 18 | 906.00p | Automatic Execution |
16:26:58 - 21-Feb-25 |
| Buy* | 18 | 906.9356p | Ordinary |
16:24:46 - 21-Feb-25 |
| Buy* | 657 | 906.938p | Ordinary |
16:23:50 - 21-Feb-25 |
| Buy* | 3 | 907.00p | SI Trade |
16:23:09 - 21-Feb-25 |
| Buy* | 46 | 906.868p | Ordinary |
16:20:31 - 21-Feb-25 |
| Buy* | 185 | 906.00p | Automatic Execution |
16:12:35 - 21-Feb-25 |
| Buy* | 168 | 906.00p | Automatic Execution |
16:11:57 - 21-Feb-25 |