Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Law Debenture (LWDB) Share Price

Price 1,064.00p on 06-10-2025 at 18:50:07
Change 0.00p 0%
Buy 1,062.00p
Sell 1,058.00p
Last Trade: Buy 372.00 at 1,064.085p
Day's Volume: 194,825
Last Close: 1,064.00p
Open: 1,064.00p
ISIN: GB0031429219
Day's Range 1,058.00p - 1,064.00p
52wk Range: 740.00p - 1,070.00p
Market Capitalisation: £1.42b
VWAP: 1,060.50727p
Shares in Issue: 133.12m

Law Debenture (LWDB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 372 1,064.085p SI Trade
Negotiated Trade
16:47:05 - 06-Oct-25
Buy* 10,075 1,064.00p Suspected BUY Trade
16:35:09 - 06-Oct-25
Buy* 1 1,062.00p SI Trade
16:29:33 - 06-Oct-25
Sell* 3,014 1,059.5556p Ordinary
16:25:59 - 06-Oct-25
Buy* 565 1,060.4202p Ordinary
16:24:22 - 06-Oct-25
Sell* 30 1,060.629p Ordinary
16:22:06 - 06-Oct-25
Sell* 290 1,060.615p Ordinary
16:20:18 - 06-Oct-25
Sell* 500 1,060.602p Ordinary
16:19:59 - 06-Oct-25
Sell* 5 1,060.00p SI Trade
16:14:53 - 06-Oct-25
Buy* 937 1,060.4646p Ordinary
16:12:55 - 06-Oct-25
See more Law Debenture trades

Law Debenture (LWDB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 1,052.00 1,068.00 1,052.00 1,064.00 186,052
2nd Oct 2025 (Thu) 1,062.00 1,064.00 1,050.00 1,050.00 228,006
1st Oct 2025 (Wed) 1,060.00 1,070.00 1,060.00 1,070.00 222,024
30th Sep 2025 (Tue) 1,048.00 1,068.00 1,048.00 1,068.00 307,694
29th Sep 2025 (Mon) 1,046.00 1,058.00 1,042.00 1,058.00 323,913
26th Sep 2025 (Fri) 1,032.00 1,042.00 1,032.00 1,040.00 298,799
25th Sep 2025 (Thu) 1,030.00 1,030.00 1,026.00 1,030.00 228,863
24th Sep 2025 (Wed) 1,020.00 1,030.00 1,018.00 1,028.00 231,912
23rd Sep 2025 (Tue) 1,010.00 1,026.00 1,010.00 1,024.00 292,191
22nd Sep 2025 (Mon) 1,016.00 1,016.00 1,004.00 1,012.00 123,181
19th Sep 2025 (Fri) 1,010.00 1,012.00 1,004.00 1,006.00 199,543
18th Sep 2025 (Thu) 998.00 1,010.00 998.00 1,006.00 168,878
17th Sep 2025 (Wed) 997.00 1,006.00 996.00 1,006.00 168,134
16th Sep 2025 (Tue) 999.00 1,006.00 995.00 995.00 189,945
15th Sep 2025 (Mon) 1,004.00 1,006.00 1,000.00 1,006.00 143,302
12th Sep 2025 (Fri) 1,008.00 1,008.00 1,000.00 1,000.00 135,808
11th Sep 2025 (Thu) 1,000.00 1,006.00 1,000.00 1,004.00 151,260
10th Sep 2025 (Wed) 1,002.00 1,004.00 998.00 998.00 186,698
9th Sep 2025 (Tue) 1,004.00 1,006.00 999.00 1,000.00 148,354
8th Sep 2025 (Mon) 1,002.00 1,002.00 997.00 1,002.00 128,823
See more Law Debenture price history

Law Debenture (LWDB) Regulatory News

Date Source Headline
3rd Oct 2025 3:36 pm RNS Net Asset Value(s)
2nd Oct 2025 4:43 pm RNS Director/PDMR Shareholding
2nd Oct 2025 3:16 pm RNS Net Asset Value(s)
1st Oct 2025 3:57 pm RNS Net Asset Value(s)
30th Sep 2025 1:40 pm RNS Net Asset Value(s)
29th Sep 2025 12:08 pm RNS Net Asset Value(s)
26th Sep 2025 4:05 pm RNS Net Asset Value(s)
25th Sep 2025 4:13 pm RNS Net Asset Value(s)
24th Sep 2025 3:21 pm RNS Net Asset Value(s)
23rd Sep 2025 4:15 pm RNS Net Asset Value(s)
See more Law Debenture regulatory news

Law Debenture (LWDB) Share News

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Law Debenture posts total return ahead of benchmark in first half

25th Jul 2025 09:25

(Alliance News) - Law Debenture Corp PLC on Friday reported a boost to net asset value during the first half of 2025, setting total returns ahead of the firm's benchmark. Read More

UK dividends calendar - next 7 days

27th Jun 2025 15:51

Read More

UK dividends calendar - next 7 days

9th Apr 2025 14:37

Read More

UK dividends calendar - next 7 days

13th Mar 2025 14:40

Read More

See more Law Debenture news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered