Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lsl Prop Share Price (LSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 208.00on 07-08-2020 at 16:30:00
Change -4.00 -1.89%
Buy 207.00
Sell 205.00
Buy / Sell LSL Shares
Sponsored Financial Content
Last Trade: Buy 36 at 208.00p
Day's Volume: 178,130
Last Close: 212.00p
Open: 209.00p
ISIN: GB00B1G5HX72
Day's Range 208.00p - 209.00p
52wk Range: 143.50p - 345.00p
Market Capitalisation: £217m
VWAP: 0.00p
Shares in Issue: 104m

Recent Trades History Lsl Prop (LSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*36208.00Uncrossing Trade
16:35:07 - 07-Aug-20
Sell*10208.00Automatic Execution
16:26:44 - 07-Aug-20
Sell*7208.00Automatic Execution
16:26:44 - 07-Aug-20
Sell*16208.00Automatic Execution
16:26:44 - 07-Aug-20
Sell*35208.00Automatic Execution
16:19:44 - 07-Aug-20
Sell*3,000205.53Ordinary
15:55:02 - 07-Aug-20
Sell*175,000206.00Ordinary
15:14:31 - 07-Aug-20
Buy*1209.00Automatic Execution
11:58:54 - 07-Aug-20
Buy*10209.00Automatic Execution
11:53:19 - 07-Aug-20
Sell*15206.458Ordinary
09:12:44 - 07-Aug-20

Share Price History for Lsl Prop

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)205.00212.00205.00208.50
5th Aug 2020 (Wed)203.00217.00203.00212.50
4th Aug 2020 (Tue)194.50204.00190.00197.25
3rd Aug 2020 (Mon)197.00197.00195.00190.50
31st Jul 2020 (Fri)197.50197.50190.00192.75
30th Jul 2020 (Thu)190.00190.00190.00196.50
29th Jul 2020 (Wed)200.00200.00195.00196.50
28th Jul 2020 (Tue)200.00215.00200.00203.00
27th Jul 2020 (Mon)210.00211.00200.00204.50
24th Jul 2020 (Fri)214.00214.00205.00204.50
23rd Jul 2020 (Thu)206.00219.00206.00212.50
22nd Jul 2020 (Wed)207.00209.00207.00220.00
21st Jul 2020 (Tue)210.00216.00206.00215.50
20th Jul 2020 (Mon)208.00220.00208.00212.50
17th Jul 2020 (Fri)212.00214.00212.00212.50
16th Jul 2020 (Thu)214.00218.00213.00215.00
15th Jul 2020 (Wed)207.00220.00207.00214.00
14th Jul 2020 (Tue)204.00208.00204.00206.00
13th Jul 2020 (Mon)206.00206.00195.50203.00
10th Jul 2020 (Fri)198.00199.50196.00203.25
9th Jul 2020 (Thu)209.00209.00199.00199.50
8th Jul 2020 (Wed)209.00209.00199.50204.00

News about Lsl Prop (LSL)

Broker Forecast - Jefferies International issues a broker note on LSL Property Services PLC

News - Wednesday, August 05, 2020

Jefferies International today reaffirms its hold investment rating on LSL Proper......

Director Deals - Lsl Property Services PLC (LSL)

News - Wednesday, August 05, 2020

Adam Castleton, Financial Director, bought 77 shares in the company on the 3rd A......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered