Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lsl Prop (LSL) Share Price

Intraday
Historical

Price	262.00p on 29-12-2025 at 19:40:07
Change	0.00p 0%
Buy	261.00p
Sell	258.00p

Last Trade:	Sell 4,056.00 at 262.00p
Day's Volume:	15,342
Last Close:	262.00p
Open:	256.00p
ISIN:	GB00B1G5HX72

Day's Range	256.00p - 262.00p
52wk Range:	232.00p - 334.00p
Market Capitalisation:	£266.35m
VWAP:	259.27694p
Shares in Issue:	101.66m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lsl Prop (LSL) Latest Trades
Sell*	4,056	262.00p	Uncrossing Trade	16:35:12 - 29-Dec-25
Buy*	256	261.00p	SI Trade	16:29:29 - 29-Dec-25
Buy*	15	261.00p	Automatic Execution	16:17:27 - 29-Dec-25
Sell*	4,000	258.20p	Ordinary	16:15:55 - 29-Dec-25
Buy*	25	261.00p	Automatic Execution	15:42:35 - 29-Dec-25
Buy*	210	261.00p	Automatic Execution	15:42:04 - 29-Dec-25
Buy*	1	261.00p	SI Trade	15:04:42 - 29-Dec-25
Buy*	1,019	258.00p	Automatic Execution	14:54:53 - 29-Dec-25
Buy*	694	258.00p	Automatic Execution	14:54:53 - 29-Dec-25
Buy*	1,779	258.00p	Automatic Execution	14:54:53 - 29-Dec-25

See more Lsl Prop trades

Lsl Prop (LSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	256.00	262.00	256.00	262.00	15,342
26th Dec 2025 (Fri)	262.00	262.00	262.00	262.00	0
25th Dec 2025 (Thu)	262.00	262.00	262.00	262.00	0
24th Dec 2025 (Wed)	269.00	269.00	262.00	262.00	19,001
23rd Dec 2025 (Tue)	264.00	264.00	261.00	262.00	15,248
22nd Dec 2025 (Mon)	268.00	268.00	264.00	265.00	40,268
19th Dec 2025 (Fri)	266.00	268.00	261.00	267.00	91,192
18th Dec 2025 (Thu)	254.00	260.00	254.00	260.00	656,557
17th Dec 2025 (Wed)	251.00	258.00	251.00	258.00	548,237
16th Dec 2025 (Tue)	254.00	260.00	252.00	252.00	44,525
15th Dec 2025 (Mon)	252.00	257.00	252.00	254.00	32,407
12th Dec 2025 (Fri)	258.00	258.00	258.00	258.00	122,926
11th Dec 2025 (Thu)	257.00	261.00	250.00	258.00	49,650
10th Dec 2025 (Wed)	263.00	267.00	258.00	258.00	50,407
9th Dec 2025 (Tue)	271.00	274.00	263.00	263.00	140,484
8th Dec 2025 (Mon)	260.00	268.00	260.00	264.00	71,593
5th Dec 2025 (Fri)	270.00	270.00	267.00	269.00	10,275
4th Dec 2025 (Thu)	258.00	263.00	256.00	263.00	15,510
3rd Dec 2025 (Wed)	255.00	263.00	255.00	257.00	84,705
2nd Dec 2025 (Tue)	252.00	255.00	252.00	255.00	58,821
1st Dec 2025 (Mon)	250.00	251.00	250.00	251.00	48,490

See more Lsl Prop price history

Date	Source	Headline
Lsl Prop (LSL) Regulatory News
29th Dec 2025 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
29th Dec 2025 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
22nd Dec 2025 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
22nd Dec 2025 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
18th Dec 2025 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
16th Dec 2025 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
15th Dec 2025 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
11th Dec 2025 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
9th Dec 2025 11:00 am	RNS	Director/PDMR Shareholding
9th Dec 2025 7:00 am	RNS	Transaction in own Shares and Total Voting Rights

See more Lsl Prop regulatory news

FTSE 100 Latest

Value9,866.53

Change-4.15