| Price | 466.00on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 468.00 |
| Sell | 466.00 |
| Last Trade: | Sell 47 at 466.00p |
| Day's Volume: | 19,196 |
| Last Close: | 466.00p |
| Open: | 451.00p |
| ISIN: | GB00B1G5HX72 |
| Day's Range | 451.00p - 482.00p |
| 52wk Range: | 201.00p - 512.00p |
| Market Capitalisation: | £490m |
| VWAP: | 0.00p |
| Shares in Issue: | 105m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Lsl Prop (LSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 466.00 | Automatic Execution | 16:36:16 - 25-Oct-21 |
| Sell* | 100 | 466.00 | Automatic Execution | 16:36:02 - 25-Oct-21 |
| Sell* | 6,476 | 466.00 | Uncrossing Trade | 16:35:28 - 25-Oct-21 |
| Buy* | 180 | 468.00 | Automatic Execution | 16:29:55 - 25-Oct-21 |
| Buy* | 60 | 468.00 | Automatic Execution | 16:29:55 - 25-Oct-21 |
| Sell* | 262 | 468.00 | Automatic Execution | 16:29:33 - 25-Oct-21 |
| Sell* | 39 | 468.00 | Automatic Execution | 16:17:08 - 25-Oct-21 |
| Sell* | 90 | 468.00 | Automatic Execution | 16:16:59 - 25-Oct-21 |
| Sell* | 68 | 467.00 | Automatic Execution | 16:16:59 - 25-Oct-21 |
| Sell* | 67 | 468.00 | Automatic Execution | 16:16:59 - 25-Oct-21 |
Share Price History for Lsl Prop |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 459.00 | 470.00 | 456.00 | 474.00 | |
| 21st Oct 2021 (Thu) | 458.00 | 468.00 | 443.00 | 455.50 | |
| 20th Oct 2021 (Wed) | 441.00 | 460.00 | 437.00 | 453.00 | |
| 19th Oct 2021 (Tue) | 445.00 | 455.00 | 436.00 | 444.50 | |
| 18th Oct 2021 (Mon) | 426.00 | 428.00 | 420.00 | 435.50 | |
| 15th Oct 2021 (Fri) | 416.00 | 422.00 | 415.00 | 422.00 | |
| 14th Oct 2021 (Thu) | 425.00 | 425.00 | 410.00 | 416.00 | |
| 13th Oct 2021 (Wed) | 395.00 | 415.00 | 395.00 | 411.50 | |
| 12th Oct 2021 (Tue) | 395.00 | 398.00 | 395.00 | 397.00 | |
| 11th Oct 2021 (Mon) | 400.00 | 402.00 | 396.00 | 408.50 | |
| 8th Oct 2021 (Fri) | 400.00 | 408.00 | 400.00 | 413.00 | |
| 7th Oct 2021 (Thu) | 401.00 | 408.00 | 390.00 | 413.00 | |
| 6th Oct 2021 (Wed) | 420.00 | 428.00 | 401.00 | 406.50 | |
| 5th Oct 2021 (Tue) | 441.00 | 445.00 | 420.00 | 423.50 | |
| 4th Oct 2021 (Mon) | 432.00 | 445.00 | 421.00 | 434.00 | |
| 1st Oct 2021 (Fri) | 436.00 | 443.00 | 431.00 | 439.50 | |
| 30th Sep 2021 (Thu) | 441.00 | 447.00 | 436.00 | 446.00 | |
| 29th Sep 2021 (Wed) | 445.00 | 445.00 | 437.00 | 443.50 | |
| 28th Sep 2021 (Tue) | 445.00 | 445.00 | 445.00 | 447.50 | |
| 27th Sep 2021 (Mon) | 449.00 | 449.00 | 443.00 | 444.00 | |
News - Thursday, October 07, 2021
Adam Castleton, Financial Director, has transferred in 7 shares in the company o......
News - Thursday, October 07, 2021
Adam Castleton, Financial Director, bought 34 shares in the company on the 5th O......
