Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lsl Prop (LSL)

Intraday
Historical

Price	277.00p on 20-01-2025 at 17:30:00
Change	0.00p 0%
Buy	276.00p
Sell	272.00p
Buy / Sell LSL Shares

Last Trade:	Buy 920.00 at 277.00p
Day's Volume:	4,914
Last Close:	277.00p
Open:	275.00p
ISIN:	GB00B1G5HX72

Day's Range	272.00p - 277.00p
52wk Range:	231.00p - 355.00p
Market Capitalisation:	£286m
VWAP:	275.84012p
Shares in Issue:	103m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lsl Prop (LSL)
Buy*	920	277.00p	Suspected BUY Trade	16:35:28 - 20-Jan-25
Buy*	91	272.00p	Automatic Execution	16:13:19 - 20-Jan-25
Sell*	40	273.3202p	Ordinary	15:40:01 - 20-Jan-25
Buy*	57	275.00p	Automatic Execution	15:05:34 - 20-Jan-25
Buy*	1	274.84p	Ordinary	15:00:12 - 20-Jan-25
Buy*	667	275.00p	Automatic Execution	10:25:53 - 20-Jan-25
Buy*	199	275.00p	Automatic Execution	10:25:53 - 20-Jan-25
Buy*	374	275.00p	Automatic Execution	10:25:53 - 20-Jan-25
Sell*	54	275.00p	Automatic Execution	10:25:51 - 20-Jan-25
Sell*	129	275.00p	Automatic Execution	10:25:51 - 20-Jan-25

Share Price History for Lsl Prop
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32