| Price | 226.00on 20-10-2020 at 11:58:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 227.00 |
| Sell | 221.00 |
| Buy / Sell LSL Shares | |
| Last Trade: | Sell 100 at 224.35p |
| Day's Volume: | 100 |
| Last Close: | 226.00p |
| Open: | 226.00p |
| ISIN: | GB00B1G5HX72 |
| Day's Range | 224.35p - 224.35p |
| 52wk Range: | 143.50p - 345.00p |
| Market Capitalisation: | £235m |
| VWAP: | 224.35p |
| Shares in Issue: | 104m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Lsl Prop (LSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 224.35 | Ordinary | 09:47:56 - 20-Oct-20 |
| Unknown* | 14 | 226.00 | Ordinary Delayed publication Historical | 18:02:58 - 19-Oct-20 |
| Buy* | 1,719 | 226.00 | Uncrossing Trade | 16:35:08 - 19-Oct-20 |
| Sell* | 312 | 221.00 | Automatic Execution | 16:22:32 - 19-Oct-20 |
| Sell* | 2,052 | 221.00 | Automatic Execution | 15:49:55 - 19-Oct-20 |
| Sell* | 300 | 222.697 | Ordinary | 15:11:47 - 19-Oct-20 |
| Sell* | 444 | 222.68 | Ordinary | 15:08:40 - 19-Oct-20 |
| Buy* | 172 | 227.00 | Automatic Execution | 13:58:41 - 19-Oct-20 |
| Buy* | 20 | 227.00 | Automatic Execution | 13:58:41 - 19-Oct-20 |
| Sell* | 2,782 | 223.00 | Automatic Execution | 10:10:39 - 19-Oct-20 |
Share Price History for Lsl Prop |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 226.00 | 226.00 | 226.00 | 224.50 | |
| 15th Oct 2020 (Thu) | 215.00 | 227.00 | 215.00 | 223.00 | |
| 14th Oct 2020 (Wed) | 220.00 | 220.00 | 220.00 | 214.00 | |
| 13th Oct 2020 (Tue) | 215.00 | 215.00 | 213.00 | 215.50 | |
| 12th Oct 2020 (Mon) | 214.00 | 214.00 | 214.00 | 215.50 | |
| 9th Oct 2020 (Fri) | 215.00 | 0.00 | 0.00 | 209.50 | |
| 8th Oct 2020 (Thu) | 204.00 | 215.00 | 204.00 | 209.50 | |
| 7th Oct 2020 (Wed) | 202.00 | 206.00 | 202.00 | 204.50 | |
| 6th Oct 2020 (Tue) | 207.00 | 207.00 | 200.00 | 205.50 | |
| 5th Oct 2020 (Mon) | 215.00 | 215.00 | 215.00 | 210.00 | |
| 2nd Oct 2020 (Fri) | 216.00 | 216.00 | 207.00 | 209.50 | |
| 1st Oct 2020 (Thu) | 218.00 | 220.00 | 218.00 | 218.00 | |
| 30th Sep 2020 (Wed) | 225.00 | 0.00 | 0.00 | 222.00 | |
| 29th Sep 2020 (Tue) | 213.00 | 214.00 | 208.00 | 216.00 | |
| 28th Sep 2020 (Mon) | 213.00 | 215.00 | 213.00 | 216.00 | |
| 25th Sep 2020 (Fri) | 221.00 | 221.00 | 215.00 | 216.50 | |
| 24th Sep 2020 (Thu) | 212.00 | 214.00 | 212.00 | 217.50 | |
| 23rd Sep 2020 (Wed) | 215.00 | 215.00 | 215.00 | 217.50 | |
| 22nd Sep 2020 (Tue) | 215.00 | 217.00 | 215.00 | 217.00 | |
| 21st Sep 2020 (Mon) | 224.00 | 224.00 | 212.00 | 216.00 | |
News - Friday, October 02, 2020
Adam Castleton, Financial Director, has transferred in 228 shares in the company......
News - Friday, October 02, 2020
Helen Buck, Non Executive Director, has transferred in 228 shares in the company......
