Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lsl Prop Share Price (LSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 269.00on 19-02-2018 at 16:30:00
Change 0.00 -0.37%
Buy 270.00
Sell 267.00
Buy / Sell LSL Shares
Last Trade: Buy 2 at 269.488p
Day's Volume: 15,316
Last Close: 269.00p
Open: 270.00p
ISIN: GB00B1G5HX72
Day's Range 267.00p - 270.00p
52wk Range: 195.00p - 298.375p
Market Capitalisation: £280m
VWAP: 0.00p
Shares in Issue: 104m

Recent Trades History Lsl Prop (LSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2269.48818:45:06 - 19-Feb-18
Buy*2269.48818:45:06 - 19-Feb-18
Buy*2269.48818:45:06 - 19-Feb-18
Buy*2269.48818:45:06 - 19-Feb-18
Buy*2269.48818:45:06 - 19-Feb-18
Buy*2269.48818:45:06 - 19-Feb-18
Buy*2269.48818:45:06 - 19-Feb-18
Buy*2269.48818:45:06 - 19-Feb-18
Buy*2269.48818:45:06 - 19-Feb-18
Buy*2269.48818:45:06 - 19-Feb-18

Share Price History for Lsl Prop

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)270.00270.00267.00269.0015,267
16th Feb 2018 (Fri)274.00275.00268.00270.0046,295
15th Feb 2018 (Thu)276.00278.00265.00266.00103,242
14th Feb 2018 (Wed)275.00279.00274.00274.0048,335
13th Feb 2018 (Tue)272.00277.00272.00275.0013,666
12th Feb 2018 (Mon)277.00278.00275.00275.0031,813
9th Feb 2018 (Fri)270.00277.00270.00274.0024,252
8th Feb 2018 (Thu)274.00277.00270.00274.0017,192
7th Feb 2018 (Wed)269.00278.00269.00275.0025,446
6th Feb 2018 (Tue)267.00270.00260.00269.0013,091
5th Feb 2018 (Mon)275.00284.00272.00278.0033,273
2nd Feb 2018 (Fri)283.00283.00283.00283.0010,630
1st Feb 2018 (Thu)279.00282.00279.00282.0039,797
31st Jan 2018 (Wed)281.00282.00280.00282.0034,293
30th Jan 2018 (Tue)279.00279.00272.00275.0057,692
29th Jan 2018 (Mon)273.00279.00271.00275.0044,320
26th Jan 2018 (Fri)279.00279.00270.00273.0077,115
25th Jan 2018 (Thu)283.00283.50266.00274.00109,122
24th Jan 2018 (Wed)289.00290.00285.00285.0050,802
23rd Jan 2018 (Tue)288.00290.00283.00289.0028,519
22nd Jan 2018 (Mon)280.00298.00276.00285.00282,382

News about Lsl Prop (LSL)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered