Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lsl Prop (LSL) Share Price

Intraday
Historical

Price	216.00p on 27-04-2026 at 11:00:08
Change	-4.00p -1.82%
Buy	226.00p
Sell	222.00p

Last Trade:	Sell 1,502.00 at 223.843p
Day's Volume:	12,944
Last Close:	220.00p
Open:	216.00p
ISIN:	GB00B1G5HX72

Day's Range	216.00p - 216.00p
52wk Range:	216.00p - 334.00p
Market Capitalisation:	£214.84m
VWAP:	220.41364p
Shares in Issue:	99.46m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lsl Prop (LSL) Latest Trades
Sell*	1,502	223.843p	Negotiated Trade	11:33:01 - 27-Apr-26
Buy*	10	226.00p	SI Trade	10:12:20 - 27-Apr-26
Unknown*	11,300	220.00p	OTC Trade	09:31:01 - 27-Apr-26
Buy*	5	226.00p	SI Trade	08:55:58 - 27-Apr-26
Sell*	2,607	220.00p	Uncrossing Trade	16:35:18 - 24-Apr-26
Buy*	136	220.00p	Automatic Execution	16:29:38 - 24-Apr-26
Buy*	1	219.44p	Ordinary	16:26:33 - 24-Apr-26
Buy*	1	219.44p	Ordinary	16:26:26 - 24-Apr-26
Buy*	3	220.00p	Automatic Execution	16:26:24 - 24-Apr-26
Buy*	561	220.00p	Automatic Execution	16:26:24 - 24-Apr-26

See more Lsl Prop trades

Lsl Prop (LSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	222.00	225.00	218.00	220.00	105,560
23rd Apr 2026 (Thu)	227.00	227.00	220.00	220.00	113,493
22nd Apr 2026 (Wed)	226.00	234.00	226.00	229.00	72,199
21st Apr 2026 (Tue)	224.00	229.00	223.00	228.00	50,958
20th Apr 2026 (Mon)	229.00	230.00	223.00	224.00	128,200
17th Apr 2026 (Fri)	223.00	227.00	220.00	227.00	339,242
16th Apr 2026 (Thu)	221.00	221.00	216.00	218.00	113,826
15th Apr 2026 (Wed)	224.00	224.00	220.00	221.00	125,228
14th Apr 2026 (Tue)	224.00	224.00	220.00	222.00	132,532
13th Apr 2026 (Mon)	226.00	226.00	218.00	222.00	93,740
10th Apr 2026 (Fri)	229.00	231.00	222.00	223.00	80,991
9th Apr 2026 (Thu)	232.00	232.00	222.00	222.00	46,740
8th Apr 2026 (Wed)	233.00	239.00	229.00	229.00	140,339
7th Apr 2026 (Tue)	223.00	231.00	223.00	229.00	80,918
6th Apr 2026 (Mon)	224.00	224.00	224.00	224.00	0
3rd Apr 2026 (Fri)	224.00	224.00	224.00	224.00	0
2nd Apr 2026 (Thu)	229.00	233.00	222.00	224.00	59,905
1st Apr 2026 (Wed)	233.00	239.00	222.00	235.00	59,738
31st Mar 2026 (Tue)	223.00	223.00	223.00	223.00	96,323
30th Mar 2026 (Mon)	226.00	227.00	220.00	227.00	31,818
27th Mar 2026 (Fri)	223.00	227.00	222.00	226.00	11,251

See more Lsl Prop price history

Date	Source	Headline
Lsl Prop (LSL) Regulatory News
23rd Apr 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
21st Apr 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
20th Apr 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
16th Apr 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
14th Apr 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
13th Apr 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
9th Apr 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
8th Apr 2026 5:00 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 11:30 am	RNS	Notification of Major Holdings
7th Apr 2026 10:30 am	RNS	Notice of the 2026 Annual General Meeting

See more Lsl Prop regulatory news

FTSE 100 Latest

Value10,396.93

Change17.85