Price | 279.00p on 09-05-2025 | at 05:00:05
---|---|
Change | 0.00p 0% |
Buy | 0.00p |
Sell | 0.00p |
Buy / Sell LSL Shares |
Last Trade: | Buy 4,576.00 at 279.00p |
Day's Volume: | 0 |
Last Close: | 279.00p |
Open: | 0.00p |
ISIN: | GB00B1G5HX72 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 250.00p - 355.00p |
Market Capitalisation: | £285m |
VWAP: | 0.00p |
Shares in Issue: | 102m |
Lsl Prop (LSL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 4,576 | 279.00p | Ordinary |
16:38:11 - 08-May-25 |
Buy* | 3,846 | 279.00p | Suspected BUY Trade |
16:35:14 - 08-May-25 |
Buy* | 2,729 | 277.00p | SI Trade |
16:23:19 - 08-May-25 |
Buy* | 1 | 276.00p | Automatic Execution |
16:01:42 - 08-May-25 |
Sell* | 582 | 275.00p | Automatic Execution |
16:01:38 - 08-May-25 |
Sell* | 175 | 275.00p | Automatic Execution |
16:01:38 - 08-May-25 |
Sell* | 13 | 275.00p | Automatic Execution |
15:54:48 - 08-May-25 |
Sell* | 282 | 275.00p | Automatic Execution |
15:40:33 - 08-May-25 |
Buy* | 39 | 277.00p | SI Trade |
15:16:53 - 08-May-25 |
Sell* | 4,964 | 275.00p | Ordinary |
14:46:18 - 08-May-25 |
Lsl Prop (LSL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th May 2025 4:29 pm | RNS | Transaction in Own Shares |
8th May 2025 2:00 pm | RNS | Director/PDMR Shareholding |
7th May 2025 5:27 pm | RNS | Transaction in Own Shares |
6th May 2025 5:50 pm | RNS | Transaction in own shares |
1st May 2025 5:22 pm | RNS | Transaction in Own Shares |
1st May 2025 11:00 am | RNS | Total Voting Rights |
29th Apr 2025 5:24 pm | RNS | Transaction in Own Shares |
24th Apr 2025 12:43 pm | RNS | Transaction in own shares |
24th Apr 2025 7:00 am | RNS | Notice of AGM |
22nd Apr 2025 5:04 pm | RNS | Transaction in Own Shares |