Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsl Prop (LSL) Share Price

Price 251.00p on 17-10-2025 at 18:50:07
Change -4.00p -1.57%
Buy 256.00p
Sell 252.00p
Last Trade: Unknown 2,512.00 at 252.985p
Day's Volume: 43,401
Last Close: 251.00p
Open: 256.00p
ISIN: GB00B1G5HX72
Day's Range 250.00p - 259.00p
52wk Range: 248.00p - 334.00p
Market Capitalisation: £255.27m
VWAP: 254.08889p
Shares in Issue: 101.70m

Lsl Prop (LSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,512 252.985p SI Trade
17:03:56 - 17-Oct-25
Sell* 1,169 251.00p Uncrossing Trade
16:35:03 - 17-Oct-25
Unknown* 12,151 254.11723p Ordinary
16:28:40 - 17-Oct-25
Sell* 24 252.00p Automatic Execution
16:28:39 - 17-Oct-25
Sell* 158 252.00p Automatic Execution
16:26:50 - 17-Oct-25
Sell* 23 252.00p Automatic Execution
16:17:17 - 17-Oct-25
Sell* 138 255.00p Automatic Execution
16:16:57 - 17-Oct-25
Sell* 4,170 255.00p Automatic Execution
16:16:57 - 17-Oct-25
Sell* 430 255.40p Negotiated Trade
16:09:40 - 17-Oct-25
Sell* 513 255.00p Automatic Execution
16:09:40 - 17-Oct-25
See more Lsl Prop trades

Lsl Prop (LSL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 256.00 259.00 250.00 251.00 43,401
16th Oct 2025 (Thu) 258.00 259.00 255.00 255.00 15,693
15th Oct 2025 (Wed) 260.00 260.00 257.00 259.00 21,840
14th Oct 2025 (Tue) 259.00 260.00 258.00 259.00 9,902
13th Oct 2025 (Mon) 260.00 261.00 259.00 260.00 19,912
10th Oct 2025 (Fri) 257.00 260.00 257.00 260.00 44,330
9th Oct 2025 (Thu) 256.00 260.00 256.00 257.00 78,077
8th Oct 2025 (Wed) 252.00 260.00 252.00 257.00 102,511
7th Oct 2025 (Tue) 252.00 252.00 248.00 250.00 104,436
6th Oct 2025 (Mon) 252.00 253.00 250.00 250.00 73,795
3rd Oct 2025 (Fri) 258.00 258.00 251.00 251.00 21,692
2nd Oct 2025 (Thu) 262.00 262.00 258.00 258.00 48,265
1st Oct 2025 (Wed) 267.00 267.00 261.00 261.00 37,542
30th Sep 2025 (Tue) 267.00 267.00 264.00 264.00 19,849
29th Sep 2025 (Mon) 272.00 272.00 264.00 264.00 46,770
26th Sep 2025 (Fri) 271.00 273.00 270.00 271.00 16,311
25th Sep 2025 (Thu) 287.00 287.00 270.00 270.00 20,813
24th Sep 2025 (Wed) 281.00 284.00 281.00 281.00 10,679
23rd Sep 2025 (Tue) 282.00 283.00 281.00 281.00 21,571
22nd Sep 2025 (Mon) 279.00 281.00 279.00 281.00 11,623
See more Lsl Prop price history

Lsl Prop (LSL) Share News

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

EARNINGS AND TRADING: TruFin profit surges, Eden Research loss widens

17th Sep 2025 18:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

LSL Property Services expects profit to meet market consensus

28th May 2025 14:17

(Alliance News) - LSL Property Services PLC on Wednesday said it made "good financial and operational progress", saying the markets in which the firm operates are performing as expected. Read More

SMALL-CAP WINNERS & LOSERS: Science Group ups stake in Ricardo to 22%

28th May 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Lsl Prop news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered