Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lsl Prop Share Price (LSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 418.00on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 428.00
Sell 426.00
Buy / Sell LSL Shares
Sponsored Financial Content
Last Trade: Buy 0 at 428.00p
Day's Volume: 146
Last Close: 418.00p
Open: 418.00p
ISIN: GB00B1G5HX72
Day's Range 425.167p - 427.633p
52wk Range: 190.00p - 512.00p
Market Capitalisation: £440m
VWAP: 0.00p
Shares in Issue: 105m

Recent Trades History Lsl Prop (LSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*0428.00Ordinary
14:28:50 - 28-Jul-21
Buy*0428.00Ordinary
14:28:50 - 28-Jul-21
Buy*7427.633Ordinary
12:06:14 - 28-Jul-21
Buy*7427.633Ordinary
12:06:14 - 28-Jul-21
Buy*139425.167Ordinary
09:26:55 - 28-Jul-21
Buy*139425.167Ordinary
09:26:55 - 28-Jul-21
Unknown*568418.01Ordinary
Delayed publication
Historical
18:03:58 - 27-Jul-21
Unknown*933418.00Ordinary
Delayed publication
Historical
17:26:21 - 27-Jul-21
Sell*3,200418.00Uncrossing Trade
16:35:18 - 27-Jul-21
Sell*1425.00Automatic Execution
16:29:59 - 27-Jul-21

Share Price History for Lsl Prop

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)410.00430.00410.00427.50
26th Jul 2021 (Mon)410.00415.00408.00411.50
23rd Jul 2021 (Fri)412.00415.00408.00411.00
22nd Jul 2021 (Thu)415.00415.00414.00411.50
21st Jul 2021 (Wed)404.00415.00402.00410.00
20th Jul 2021 (Tue)386.00407.00386.00405.00
19th Jul 2021 (Mon)406.00406.00382.00399.00
16th Jul 2021 (Fri)400.00408.00400.00405.00
15th Jul 2021 (Thu)396.00406.00396.00399.50
14th Jul 2021 (Wed)405.00405.00400.00403.50
13th Jul 2021 (Tue)395.00399.00388.00397.00
12th Jul 2021 (Mon)405.00410.00394.00399.50
9th Jul 2021 (Fri)420.00420.00402.00406.50
8th Jul 2021 (Thu)427.00430.00413.00418.00
7th Jul 2021 (Wed)432.00440.00427.00428.50
6th Jul 2021 (Tue)436.00450.00432.00436.00
5th Jul 2021 (Mon)437.00444.00436.00437.50
2nd Jul 2021 (Fri)437.00444.00431.00437.50
1st Jul 2021 (Thu)429.00440.00426.00438.50
30th Jun 2021 (Wed)440.00440.00424.00429.50
29th Jun 2021 (Tue)441.00454.00439.00440.50

News about Lsl Prop (LSL)

Director Deals - (LSL)

News - Wednesday, July 07, 2021

Adam Castleton, Financial Director, has transferred in 7 shares in the company o......

Director Deals - (LSL)

News - Wednesday, July 07, 2021

Adam Castleton, Financial Director, bought 34 shares in the company on the 5th J......

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered