| Price | 252.00p on 17-12-2025 at 08:04:59 |
|---|---|
| Change | 0.00p 0% |
| Buy | 254.00p |
| Sell | 250.00p |
| Last Trade: | Unknown 0.00 at 251.00p |
| Day's Volume: | 38 |
| Last Close: | 252.00p |
| Open: | 252.00p |
| ISIN: | GB00B1G5HX72 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 232.00p - 334.00p |
| Market Capitalisation: | £256.40m |
| VWAP: | 261.00p |
| Shares in Issue: | 101.75m |
Lsl Prop (LSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 251.00p | SI Trade |
08:00:34 - 17-Dec-25 |
| Buy* | 38 | 261.00p | SI Trade |
08:00:34 - 17-Dec-25 |
| Sell* | 1,051 | 252.00p | Uncrossing Trade |
16:35:10 - 16-Dec-25 |
| Unknown* | 30,000 | 253.50p | Negotiated Trade |
15:54:52 - 16-Dec-25 |
| Unknown* | 0 | 254.00p | SI Trade |
14:30:50 - 16-Dec-25 |
| Buy* | 32 | 254.00p | Automatic Execution |
14:30:50 - 16-Dec-25 |
| Buy* | 364 | 254.00p | Automatic Execution |
14:30:50 - 16-Dec-25 |
| Sell* | 242 | 253.12p | Ordinary |
14:05:26 - 16-Dec-25 |
| Sell* | 15 | 253.05p | Ordinary |
13:05:07 - 16-Dec-25 |
| Sell* | 400 | 253.12p | Ordinary |
11:07:58 - 16-Dec-25 |
Lsl Prop (LSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 11th Dec 2025 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 9th Dec 2025 11:00 am | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 8th Dec 2025 1:00 pm | RNS | Notification of Major Holdings |
| 8th Dec 2025 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 5th Dec 2025 7:00 am | RNS-R | Update on Expansion of Estate Agency Franchising |
| 4th Dec 2025 7:00 am | RNS | Transaction in own Shares & Total Voting Rights |
| 2nd Dec 2025 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
