| Price | 208.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -4.00 -1.89% |
| Buy | 207.00 |
| Sell | 205.00 |
| Buy / Sell LSL Shares | |
| Last Trade: | Buy 36 at 208.00p |
| Day's Volume: | 178,130 |
| Last Close: | 212.00p |
| Open: | 209.00p |
| ISIN: | GB00B1G5HX72 |
| Day's Range | 208.00p - 209.00p |
| 52wk Range: | 143.50p - 345.00p |
| Market Capitalisation: | £217m |
| VWAP: | 0.00p |
| Shares in Issue: | 104m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Lsl Prop (LSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 208.00 | Uncrossing Trade | 16:35:07 - 07-Aug-20 |
| Sell* | 10 | 208.00 | Automatic Execution | 16:26:44 - 07-Aug-20 |
| Sell* | 7 | 208.00 | Automatic Execution | 16:26:44 - 07-Aug-20 |
| Sell* | 16 | 208.00 | Automatic Execution | 16:26:44 - 07-Aug-20 |
| Sell* | 35 | 208.00 | Automatic Execution | 16:19:44 - 07-Aug-20 |
| Sell* | 3,000 | 205.53 | Ordinary | 15:55:02 - 07-Aug-20 |
| Sell* | 175,000 | 206.00 | Ordinary | 15:14:31 - 07-Aug-20 |
| Buy* | 1 | 209.00 | Automatic Execution | 11:58:54 - 07-Aug-20 |
| Buy* | 10 | 209.00 | Automatic Execution | 11:53:19 - 07-Aug-20 |
| Sell* | 15 | 206.458 | Ordinary | 09:12:44 - 07-Aug-20 |
Share Price History for Lsl Prop |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 205.00 | 212.00 | 205.00 | 208.50 | |
| 5th Aug 2020 (Wed) | 203.00 | 217.00 | 203.00 | 212.50 | |
| 4th Aug 2020 (Tue) | 194.50 | 204.00 | 190.00 | 197.25 | |
| 3rd Aug 2020 (Mon) | 197.00 | 197.00 | 195.00 | 190.50 | |
| 31st Jul 2020 (Fri) | 197.50 | 197.50 | 190.00 | 192.75 | |
| 30th Jul 2020 (Thu) | 190.00 | 190.00 | 190.00 | 196.50 | |
| 29th Jul 2020 (Wed) | 200.00 | 200.00 | 195.00 | 196.50 | |
| 28th Jul 2020 (Tue) | 200.00 | 215.00 | 200.00 | 203.00 | |
| 27th Jul 2020 (Mon) | 210.00 | 211.00 | 200.00 | 204.50 | |
| 24th Jul 2020 (Fri) | 214.00 | 214.00 | 205.00 | 204.50 | |
| 23rd Jul 2020 (Thu) | 206.00 | 219.00 | 206.00 | 212.50 | |
| 22nd Jul 2020 (Wed) | 207.00 | 209.00 | 207.00 | 220.00 | |
| 21st Jul 2020 (Tue) | 210.00 | 216.00 | 206.00 | 215.50 | |
| 20th Jul 2020 (Mon) | 208.00 | 220.00 | 208.00 | 212.50 | |
| 17th Jul 2020 (Fri) | 212.00 | 214.00 | 212.00 | 212.50 | |
| 16th Jul 2020 (Thu) | 214.00 | 218.00 | 213.00 | 215.00 | |
| 15th Jul 2020 (Wed) | 207.00 | 220.00 | 207.00 | 214.00 | |
| 14th Jul 2020 (Tue) | 204.00 | 208.00 | 204.00 | 206.00 | |
| 13th Jul 2020 (Mon) | 206.00 | 206.00 | 195.50 | 203.00 | |
| 10th Jul 2020 (Fri) | 198.00 | 199.50 | 196.00 | 203.25 | |
| 9th Jul 2020 (Thu) | 209.00 | 209.00 | 199.00 | 199.50 | |
| 8th Jul 2020 (Wed) | 209.00 | 209.00 | 199.50 | 204.00 | |
News - Wednesday, August 05, 2020
Jefferies International today reaffirms its hold investment rating on LSL Proper......
News - Wednesday, August 05, 2020
Adam Castleton, Financial Director, bought 77 shares in the company on the 3rd A......
