| Price | 226.00p on 30-03-2026 at 10:17:35 |
|---|---|
| Change | 0.00p 0% |
| Buy | 226.00p |
| Sell | 224.00p |
| Last Trade: | Buy 4.00 at 225.56p |
| Day's Volume: | 102 |
| Last Close: | 226.00p |
| Open: | 226.00p |
| ISIN: | GB00B1G5HX72 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 217.00p - 334.00p |
| Market Capitalisation: | £225.37m |
| VWAP: | 224.52078p |
| Shares in Issue: | 99.72m |
Lsl Prop (LSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 225.56p | Ordinary |
11:17:33 - 30-Mar-26 |
| Buy* | 1 | 226.00p | SI Trade |
08:14:05 - 30-Mar-26 |
| Buy* | 1 | 226.00p | SI Trade |
08:14:05 - 30-Mar-26 |
| Sell* | 12 | 222.00p | SI Trade |
08:14:05 - 30-Mar-26 |
| Sell* | 9 | 222.00p | SI Trade |
08:14:05 - 30-Mar-26 |
| Buy* | 1 | 226.00p | SI Trade |
08:14:05 - 30-Mar-26 |
| Buy* | 74 | 225.12p | Ordinary |
08:05:48 - 30-Mar-26 |
| Buy* | 1,502 | 226.00p | Suspected BUY Trade |
16:35:05 - 27-Mar-26 |
| Buy* | 2 | 225.00p | Automatic Execution |
15:56:22 - 27-Mar-26 |
| Buy* | 65 | 225.00p | Automatic Execution |
15:56:22 - 27-Mar-26 |
Lsl Prop (LSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 4:50 pm | RNS | Publication of Annual Report and Accounts 2025 |
| 26th Mar 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 24th Mar 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 23rd Mar 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 19th Mar 2026 7:00 am | RNS | Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 17th Mar 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 17th Mar 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 16th Mar 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 16th Mar 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
