| Price | 242.00p on 26-11-2025 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 245.00p |
| Sell | 237.00p |
| Last Trade: | Sell 1,447.00 at 242.00p |
| Day's Volume: | 28,294 |
| Last Close: | 242.00p |
| Open: | 240.00p |
| ISIN: | GB00B1G5HX72 |
| Day's Range | 240.00p - 244.00p |
| 52wk Range: | 232.00p - 334.00p |
| Market Capitalisation: | £244.61m |
| VWAP: | 242.38317p |
| Shares in Issue: | 101.08m |
Lsl Prop (LSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,447 | 242.00p | Uncrossing Trade |
16:35:21 - 26-Nov-25 |
| Sell* | 2,800 | 241.00p | Ordinary |
16:28:34 - 26-Nov-25 |
| Buy* | 10,000 | 244.00p | Ordinary |
16:25:53 - 26-Nov-25 |
| Buy* | 127 | 244.00p | Automatic Execution |
16:05:39 - 26-Nov-25 |
| Buy* | 3 | 246.00p | SI Trade |
16:05:35 - 26-Nov-25 |
| Sell* | 500 | 241.00p | Ordinary |
15:49:15 - 26-Nov-25 |
| Buy* | 4,000 | 242.97p | Ordinary |
15:39:38 - 26-Nov-25 |
| Sell* | 140 | 241.00p | Automatic Execution |
15:31:44 - 26-Nov-25 |
| Sell* | 789 | 241.00p | Automatic Execution |
15:31:44 - 26-Nov-25 |
| Unknown* | 1,506 | 243.50p | SI Trade |
15:27:19 - 26-Nov-25 |
Lsl Prop (LSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 20th Nov 2025 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 18th Nov 2025 1:00 pm | RNS | Director / PDMR Transaction Notification |
| 18th Nov 2025 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 17th Nov 2025 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 13th Nov 2025 11:10 am | RNS | Director/PDMR Shareholding |
| 13th Nov 2025 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 11th Nov 2025 7:00 am | RNS | Appointment of Chief Financial Officer |
| 11th Nov 2025 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 10th Nov 2025 4:00 pm | RNS | Director/PDMR Shareholding |
