| Price | 216.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 28.00 14.89% |
| Buy | 218.00 |
| Sell | 207.00 |
| Buy / Sell LSL Shares | |
| Last Trade: | Buy 2,152 at 216.00p |
| Day's Volume: | 235,080 |
| Last Close: | 188.00p |
| Open: | 188.00p |
| ISIN: | GB00B1G5HX72 |
| Day's Range | 188.00p - 245.00p |
| 52wk Range: | 143.50p - 345.00p |
| Market Capitalisation: | £225m |
| VWAP: | 0.00p |
| Shares in Issue: | 104m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Lsl Prop (LSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,152 | 216.00 | Automatic Execution | 16:35:40 - 05-Jun-20 |
| Buy* | 10,978 | 216.00 | Uncrossing Trade | 16:35:29 - 05-Jun-20 |
| Buy* | 343 | 218.00 | Automatic Execution | 16:29:56 - 05-Jun-20 |
| Buy* | 1,355 | 218.00 | Automatic Execution | 16:29:56 - 05-Jun-20 |
| Buy* | 3,465 | 216.44 | Ordinary | 16:29:35 - 05-Jun-20 |
| Buy* | 642 | 218.00 | Automatic Execution | 16:27:48 - 05-Jun-20 |
| Buy* | 226 | 216.44 | Ordinary | 16:22:46 - 05-Jun-20 |
| Buy* | 503 | 218.00 | Automatic Execution | 16:21:05 - 05-Jun-20 |
| Sell* | 1,054 | 209.320 | Ordinary | 15:51:03 - 05-Jun-20 |
| Buy* | 4 | 216.00 | Automatic Execution | 15:32:53 - 05-Jun-20 |
Share Price History for Lsl Prop |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 178.00 | 188.00 | 178.00 | 187.50 | |
| 3rd Jun 2020 (Wed) | 181.00 | 183.00 | 177.50 | 181.75 | |
| 2nd Jun 2020 (Tue) | 185.00 | 185.00 | 174.50 | 180.25 | |
| 1st Jun 2020 (Mon) | 184.50 | 184.50 | 177.50 | 182.50 | |
| 29th May 2020 (Fri) | 180.00 | 185.00 | 175.00 | 182.25 | |
| 28th May 2020 (Thu) | 177.00 | 184.50 | 172.00 | 182.25 | |
| 27th May 2020 (Wed) | 168.00 | 172.00 | 168.00 | 167.50 | |
| 26th May 2020 (Tue) | 178.50 | 178.50 | 165.00 | 167.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 173.50 | |
| 22nd May 2020 (Fri) | 179.50 | 179.50 | 171.50 | 178.75 | |
| 21st May 2020 (Thu) | 178.50 | 179.50 | 171.00 | 178.75 | |
| 20th May 2020 (Wed) | 184.00 | 184.00 | 171.50 | 171.25 | |
| 19th May 2020 (Tue) | 194.50 | 195.00 | 180.50 | 189.25 | |
| 18th May 2020 (Mon) | 197.00 | 197.00 | 190.00 | 191.50 | |
| 15th May 2020 (Fri) | 185.50 | 204.00 | 185.50 | 193.50 | |
| 14th May 2020 (Thu) | 199.50 | 199.50 | 185.50 | 194.25 | |
| 13th May 2020 (Wed) | 180.00 | 202.00 | 180.00 | 192.50 | |
| 12th May 2020 (Tue) | 165.00 | 178.00 | 165.00 | 174.00 | |
| 11th May 2020 (Mon) | 175.00 | 179.50 | 168.50 | 174.75 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 170.25 | |
| 7th May 2020 (Thu) | 174.50 | 175.00 | 165.50 | 170.25 | |
| 6th May 2020 (Wed) | 165.50 | 172.50 | 165.00 | 171.50 | |
News - Friday, June 05, 2020
Services provider LSL Property Services said underlying operating profit was dow......
News - Monday, March 30, 2020
LSL Property Services scrapped its dividend and warned it had seen a 'material' ......
