| Price | 325.00on 13-04-2021 at 16:30:00 |
|---|---|
| Change | 7.00 2.20% |
| Buy | 323.00 |
| Sell | 315.00 |
| Buy / Sell LSL Shares | |
| Last Trade: | Sell 289 at 316.968p |
| Day's Volume: | 17,172 |
| Last Close: | 318.00p |
| Open: | 325.00p |
| ISIN: | GB00B1G5HX72 |
| Day's Range | 325.00p - 325.00p |
| 52wk Range: | 150.00p - 325.00p |
| Market Capitalisation: | £342m |
| VWAP: | 323.970p |
| Shares in Issue: | 105m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Lsl Prop (LSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 289 | 316.968 | Ordinary | 16:57:34 - 13-Apr-21 |
| Buy* | 2,393 | 325.00 | Automatic Execution | 16:39:07 - 13-Apr-21 |
| Buy* | 596 | 325.00 | Uncrossing Trade | 16:35:14 - 13-Apr-21 |
| Buy* | 23 | 323.00 | Ordinary | 15:39:39 - 13-Apr-21 |
| Buy* | 13,794 | 324.00 | Ordinary | 15:37:53 - 13-Apr-21 |
| Buy* | 333 | 319.950 | Ordinary | 15:16:04 - 13-Apr-21 |
| Buy* | 30 | 321.030 | Ordinary | 11:35:59 - 13-Apr-21 |
| Sell* | 3 | 315.00 | Ordinary | 08:57:33 - 13-Apr-21 |
| Sell* | 5,000 | 313.45 | Ordinary | 16:25:28 - 12-Apr-21 |
| Sell* | 5,000 | 313.45 | Ordinary | 16:25:22 - 12-Apr-21 |
Share Price History for Lsl Prop |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Apr 2021 (Fri) | 308.00 | 319.00 | 308.00 | 314.50 | |
| 8th Apr 2021 (Thu) | 308.00 | 308.00 | 308.00 | 316.50 | |
| 7th Apr 2021 (Wed) | 309.00 | 310.00 | 304.00 | 308.00 | |
| 6th Apr 2021 (Tue) | 302.00 | 315.00 | 302.00 | 312.50 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 310.00 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 310.00 | |
| 1st Apr 2021 (Thu) | 301.00 | 308.00 | 301.00 | 310.00 | |
| 31st Mar 2021 (Wed) | 307.00 | 307.00 | 300.00 | 308.50 | |
| 30th Mar 2021 (Tue) | 302.00 | 0.00 | 0.00 | 307.50 | |
| 29th Mar 2021 (Mon) | 303.00 | 303.00 | 301.00 | 307.00 | |
| 26th Mar 2021 (Fri) | 307.00 | 314.00 | 300.00 | 307.00 | |
| 25th Mar 2021 (Thu) | 302.00 | 302.00 | 296.00 | 297.50 | |
| 24th Mar 2021 (Wed) | 292.00 | 301.00 | 292.00 | 297.50 | |
| 23rd Mar 2021 (Tue) | 290.00 | 299.00 | 290.00 | 294.50 | |
| 22nd Mar 2021 (Mon) | 291.00 | 302.00 | 291.00 | 297.50 | |
| 19th Mar 2021 (Fri) | 294.00 | 295.00 | 292.00 | 295.00 | |
| 18th Mar 2021 (Thu) | 286.00 | 296.00 | 286.00 | 299.00 | |
| 17th Mar 2021 (Wed) | 285.00 | 299.00 | 285.00 | 296.00 | |
| 16th Mar 2021 (Tue) | 280.00 | 299.00 | 280.00 | 293.50 | |
| 15th Mar 2021 (Mon) | 287.00 | 288.00 | 280.00 | 285.50 | |
News - Monday, April 12, 2021
Adam Castleton, Financial Director, has transferred in 11 shares in the company ......
News - Monday, April 12, 2021
Adam Castleton, Financial Director, bought 54 shares in the company on the 5th M......
