| Price | 300.00p on 19-06-2025 at 18:50:07 |
|---|---|
| Change | -1.00p -0.33% |
| Buy | 302.00p |
| Sell | 300.00p |
| Buy / Sell LSL Shares | |
| Last Trade: | Sell 1,974.00 at 300.00p |
| Day's Volume: | 446,648 |
| Last Close: | 300.00p |
| Open: | 299.00p |
| ISIN: | GB00B1G5HX72 |
| Day's Range | 299.00p - 302.00p |
| 52wk Range: | 250.00p - 355.00p |
| Market Capitalisation: | £306m |
| VWAP: | 300.00337p |
| Shares in Issue: | 102m |
Lsl Prop (LSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,974 | 300.00p | Uncrossing Trade |
16:35:17 - 19-Jun-25 |
| Sell* | 178 | 300.00p | Automatic Execution |
16:29:41 - 19-Jun-25 |
| Sell* | 143 | 300.00p | Automatic Execution |
16:29:32 - 19-Jun-25 |
| Buy* | 1 | 301.00p | SI Trade |
16:23:17 - 19-Jun-25 |
| Sell* | 25 | 300.00p | Automatic Execution |
16:23:17 - 19-Jun-25 |
| Sell* | 216 | 300.00p | Automatic Execution |
16:16:41 - 19-Jun-25 |
| Sell* | 19 | 300.00p | Automatic Execution |
16:11:00 - 19-Jun-25 |
| Sell* | 99 | 300.00p | Automatic Execution |
16:10:51 - 19-Jun-25 |
| Sell* | 25 | 300.00p | Automatic Execution |
16:09:05 - 19-Jun-25 |
| Sell* | 681 | 300.00p | Automatic Execution |
16:04:19 - 19-Jun-25 |
Lsl Prop (LSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 4:28 pm | RNS | Transaction in Own Shares |
| 18th Jun 2025 4:36 pm | RNS | Transaction in own shares |
| 17th Jun 2025 5:09 pm | RNS | Transaction in Own Shares |
| 12th Jun 2025 5:03 pm | RNS | Transaction in Own Shares |
| 9th Jun 2025 5:49 pm | RNS | Transaction in own shares |
| 9th Jun 2025 5:09 pm | RNS | Director/PDMR Shareholding |
| 6th Jun 2025 4:03 pm | RNS | Transaction in Own Shares |
| 6th Jun 2025 11:00 am | RNS | Notification of Major Holdings |
| 4th Jun 2025 5:03 pm | RNS | Transaction in own shares |
| 2nd Jun 2025 4:00 pm | RNS | Total Voting Rights |
