| Price | 250.00p on 12-11-2025 at 19:30:08 |
|---|---|
| Change | 2.00p 0.81% |
| Buy | 252.00p |
| Sell | 249.00p |
| Last Trade: | Buy 1.00 at 250.00p |
| Day's Volume: | 101,283 |
| Last Close: | 250.00p |
| Open: | 249.00p |
| ISIN: | GB00B1G5HX72 |
| Day's Range | 247.00p - 250.00p |
| 52wk Range: | 246.00p - 334.00p |
| Market Capitalisation: | £253.40m |
| VWAP: | 249.36481p |
| Shares in Issue: | 101.36m |
Lsl Prop (LSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 250.00p | SI Trade |
16:35:03 - 12-Nov-25 |
| Buy* | 1 | 250.00p | SI Trade |
16:35:03 - 12-Nov-25 |
| Buy* | 6,548 | 250.00p | Suspected BUY Trade |
16:35:03 - 12-Nov-25 |
| Sell* | 8,476 | 249.30p | Negotiated Trade |
16:24:01 - 12-Nov-25 |
| Sell* | 72 | 249.00p | Automatic Execution |
16:21:36 - 12-Nov-25 |
| Sell* | 1 | 249.00p | SI Trade |
16:19:30 - 12-Nov-25 |
| Sell* | 245 | 249.663p | Ordinary |
16:12:55 - 12-Nov-25 |
| Unknown* | 30,000 | 249.15p | Negotiated Trade |
16:06:35 - 12-Nov-25 |
| Buy* | 186 | 249.00p | Automatic Execution |
15:53:05 - 12-Nov-25 |
| Buy* | 22 | 249.00p | SI Trade |
15:09:28 - 12-Nov-25 |
Lsl Prop (LSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:00 am | RNS | Appointment of Chief Financial Officer |
| 11th Nov 2025 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 10th Nov 2025 4:00 pm | RNS | Director/PDMR Shareholding |
| 10th Nov 2025 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 6th Nov 2025 7:00 am | RNS | Transaction in own shares and Total Voting Rights |
| 4th Nov 2025 7:00 am | RNS | Transaction in own shares and Total Voting Rights |
| 3rd Nov 2025 7:00 am | RNS | Transaction in own shares and Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS-R | LSL hosts New Homes Forum |
| 27th Oct 2025 7:00 am | RNS | Transaction in own shares and Total Voting Rights |
| 23rd Oct 2025 7:00 am | RNS | Transaction in own shares and Total Voting Rights |
