Lsl Prop Share Price (LSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 284.00on 17-01-2020 at 16:30:00
Change 17.00 6.37%
Buy 284.00
Sell 279.00
Buy / Sell LSL Shares
Sponsored Financial Content
Last Trade: Buy 3,000 at 284.00p
Day's Volume: 24,499
Last Close: 267.00p
Open: 263.00p
ISIN: GB00B1G5HX72
Day's Range 261.00p - 284.00p
52wk Range: 185.00p - 294.00p
Market Capitalisation: £296m
VWAP: 0.00p
Shares in Issue: 104m

Recent Trades History Lsl Prop (LSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,000284.00Ordinary
17:06:49 - 17-Jan-20
Buy*666284.00Uncrossing Trade
16:35:04 - 17-Jan-20
Buy*6,208280.00Ordinary
15:34:43 - 17-Jan-20
Buy*148284.00Automatic Execution
15:26:11 - 17-Jan-20
Sell*442283.00Automatic Execution
15:13:03 - 17-Jan-20
Sell*37280.00Automatic Execution
15:12:59 - 17-Jan-20
Sell*363280.00Automatic Execution
15:12:59 - 17-Jan-20
Sell*363280.00Automatic Execution
15:12:59 - 17-Jan-20
Sell*194283.00Automatic Execution
15:04:32 - 17-Jan-20
Sell*300283.00Automatic Execution
15:04:32 - 17-Jan-20

Share Price History for Lsl Prop

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)261.00267.00261.00266.00
15th Jan 2020 (Wed)264.00265.00258.00261.00
14th Jan 2020 (Tue)261.00262.00257.00259.00
13th Jan 2020 (Mon)260.00263.00257.00260.00
10th Jan 2020 (Fri)260.00266.00260.00263.50
9th Jan 2020 (Thu)257.00262.00257.00259.50
8th Jan 2020 (Wed)260.00264.00258.00260.00
7th Jan 2020 (Tue)263.000.000.00263.50
6th Jan 2020 (Mon)261.00265.00261.00263.50
3rd Jan 2020 (Fri)261.00266.00260.00263.50
2nd Jan 2020 (Thu)265.00270.00260.00266.50
1st Jan 2020 (Wed)264.000.000.00276.00
31st Dec 2019 (Tue)264.00275.00264.00276.00
30th Dec 2019 (Mon)264.00264.00260.00262.00
27th Dec 2019 (Fri)261.00269.00260.00264.00
26th Dec 2019 (Thu)00.000.00262.00
25th Dec 2019 (Wed)260.000.000.00262.00
24th Dec 2019 (Tue)260.00265.00259.00262.00
23rd Dec 2019 (Mon)264.00264.00260.00262.00
20th Dec 2019 (Fri)267.00267.00262.00262.00
19th Dec 2019 (Thu)265.00274.00264.00265.50
18th Dec 2019 (Wed)271.00272.00266.00268.00

News about Lsl Prop (LSL)

LSL Property Services revenue drops amid subdued market activity, branch closures

News - Monday, December 02, 2019

Residential property services group LSL Property Services said revenue slipped i......

Director Deals - LSL Property Services PLC (LSL)

News - Monday, November 04, 2019

Helen Buck, Executive Director, bought 61 shares in the company on the 1st Nove......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered