Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsl Prop (LSL) Share Price

Price 281.00p on 07-08-2025 at 18:50:07
Change -3.00p -1.06%
Buy 284.00p
Sell 279.00p
Last Trade: Unknown 1,000.00 at 281.00p
Day's Volume: 7,951
Last Close: 281.00p
Open: 285.00p
ISIN: GB00B1G5HX72
Day's Range 279.00p - 285.00p
52wk Range: 250.00p - 355.00p
Market Capitalisation: £286.50m
VWAP: 281.81883p
Shares in Issue: 101.96m

Lsl Prop (LSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 281.00p OTC Trade
17:06:59 - 07-Aug-25
Unknown* 236 281.00p Negotiated Trade
16:43:20 - 07-Aug-25
Buy* 1,607 281.00p Suspected BUY Trade
16:35:11 - 07-Aug-25
Sell* 1 279.00p Automatic Execution
16:29:51 - 07-Aug-25
Sell* 1 279.00p Automatic Execution
16:29:51 - 07-Aug-25
Sell* 1 279.00p Automatic Execution
16:27:25 - 07-Aug-25
Sell* 168 280.00p Automatic Execution
16:19:28 - 07-Aug-25
Sell* 161 280.00p Automatic Execution
16:19:28 - 07-Aug-25
Buy* 17 283.00p SI Trade
16:18:53 - 07-Aug-25
Buy* 35 283.00p SI Trade
16:18:53 - 07-Aug-25
See more Lsl Prop trades

Lsl Prop (LSL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 285.00 285.00 279.00 281.00 7,951
6th Aug 2025 (Wed) 283.00 286.00 283.00 284.00 68,973
5th Aug 2025 (Tue) 286.00 286.00 285.00 285.00 91,512
4th Aug 2025 (Mon) 286.00 289.00 285.00 285.00 32,249
1st Aug 2025 (Fri) 292.00 294.00 285.00 285.00 51,225
31st Jul 2025 (Thu) 301.00 301.00 294.00 297.00 40,059
30th Jul 2025 (Wed) 299.00 300.00 296.00 297.00 99,366
29th Jul 2025 (Tue) 296.00 301.00 296.00 299.00 11,715
28th Jul 2025 (Mon) 298.00 302.00 296.00 296.00 34,403
25th Jul 2025 (Fri) 301.00 301.00 296.00 298.00 17,606
24th Jul 2025 (Thu) 305.00 305.00 301.00 301.00 39,115
23rd Jul 2025 (Wed) 308.00 308.00 302.00 302.00 50,634
22nd Jul 2025 (Tue) 306.00 307.00 304.00 305.00 22,737
21st Jul 2025 (Mon) 308.00 308.00 304.00 305.00 65,975
18th Jul 2025 (Fri) 303.00 305.00 303.00 304.00 8,751
17th Jul 2025 (Thu) 306.00 307.00 305.00 305.00 41,142
16th Jul 2025 (Wed) 306.00 310.00 306.00 307.00 66,364
15th Jul 2025 (Tue) 304.00 309.00 304.00 306.00 109,314
14th Jul 2025 (Mon) 307.00 311.00 304.00 306.00 185,975
11th Jul 2025 (Fri) 308.00 312.00 306.00 306.00 24,932
10th Jul 2025 (Thu) 312.00 313.00 310.00 310.00 12,940
9th Jul 2025 (Wed) 318.00 318.00 310.00 311.00 35,578
8th Jul 2025 (Tue) 322.00 322.00 317.00 321.00 35,209
See more Lsl Prop price history

Lsl Prop (LSL) Regulatory News

Date Source Headline
7th Aug 2025 12:00 pm RNS Director/PDMR Shareholding
6th Aug 2025 5:01 pm RNS Transaction in own shares
5th Aug 2025 5:38 pm RNS Transaction in own shares
4th Aug 2025 5:11 pm RNS Transaction in Own Shares
1st Aug 2025 11:00 am RNS Total Voting Rights
31st Jul 2025 5:13 pm RNS Transaction in Own Shares
30th Jul 2025 5:14 pm RNS Transaction in own shares
30th Jul 2025 3:30 pm RNS Director/ PDMR Shareholding
28th Jul 2025 5:12 pm RNS Transaction in Own Shares
24th Jul 2025 4:38 pm RNS Transaction in Own Shares
See more Lsl Prop regulatory news

Lsl Prop (LSL) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

LSL Property Services expects profit to meet market consensus

28th May 2025 14:17

(Alliance News) - LSL Property Services PLC on Wednesday said it made "good financial and operational progress", saying the markets in which the firm operates are performing as expected. Read More

SMALL-CAP WINNERS & LOSERS: Science Group ups stake in Ricardo to 22%

28th May 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

See more Lsl Prop news
FTSE 100 Latest
Value9,100.77
Change-63.54

Login to your account

Forgot Password?

Not Registered