Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsl Prop (LSL) Share Price

Price 304.00p on 18-07-2025 at 18:35:05
Change -1.00p -0.33%
Buy 306.00p
Sell 303.00p
Buy / Sell LSL Shares
Last Trade: Buy 1,004.00 at 304.00p
Day's Volume: 8,751
Last Close: 304.00p
Open: 303.00p
ISIN: GB00B1G5HX72
Day's Range 303.00p - 305.00p
52wk Range: 250.00p - 355.00p
Market Capitalisation: £310.17m
VWAP: 304.9016p
Shares in Issue: 102.03m

Lsl Prop (LSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,004 304.00p Suspected BUY Trade
16:35:11 - 18-Jul-25
Unknown* 2,772 304.50p Ordinary
16:03:51 - 18-Jul-25
Sell* 264 303.603p Ordinary
15:59:41 - 18-Jul-25
Buy* 63 305.55p Ordinary
15:42:36 - 18-Jul-25
Buy* 273 305.00p Automatic Execution
14:58:25 - 18-Jul-25
Buy* 151 305.00p SI Trade
14:53:28 - 18-Jul-25
Sell* 117 303.00p Automatic Execution
14:00:37 - 18-Jul-25
Sell* 510 303.00p Automatic Execution
14:00:25 - 18-Jul-25
Buy* 1 306.00p SI Trade
13:31:03 - 18-Jul-25
Sell* 1 303.00p SI Trade
13:29:22 - 18-Jul-25
See more Lsl Prop trades

Lsl Prop (LSL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 303.00 305.00 303.00 304.00 8,751
17th Jul 2025 (Thu) 306.00 307.00 305.00 305.00 41,142
16th Jul 2025 (Wed) 306.00 310.00 306.00 307.00 66,364
15th Jul 2025 (Tue) 304.00 309.00 304.00 306.00 109,314
14th Jul 2025 (Mon) 307.00 311.00 304.00 306.00 185,975
11th Jul 2025 (Fri) 308.00 312.00 306.00 306.00 24,932
10th Jul 2025 (Thu) 312.00 313.00 310.00 310.00 12,940
9th Jul 2025 (Wed) 318.00 318.00 310.00 311.00 35,578
8th Jul 2025 (Tue) 322.00 322.00 317.00 321.00 35,209
7th Jul 2025 (Mon) 322.00 328.00 320.00 322.00 19,473
4th Jul 2025 (Fri) 326.00 326.00 320.00 320.00 35,303
3rd Jul 2025 (Thu) 325.00 334.00 325.00 326.00 30,643
2nd Jul 2025 (Wed) 325.00 325.00 317.00 320.00 265,902
1st Jul 2025 (Tue) 322.00 325.00 315.00 325.00 48,412
30th Jun 2025 (Mon) 318.00 320.00 316.00 317.00 112,832
27th Jun 2025 (Fri) 314.00 318.00 314.00 316.00 248,337
26th Jun 2025 (Thu) 313.00 314.00 310.00 311.00 43,764
25th Jun 2025 (Wed) 315.00 315.00 312.00 314.00 148,900
24th Jun 2025 (Tue) 315.00 316.00 312.00 315.00 32,702
23rd Jun 2025 (Mon) 306.00 315.00 306.00 315.00 42,189
20th Jun 2025 (Fri) 314.00 320.00 294.00 320.00 232,226
19th Jun 2025 (Thu) 299.00 302.00 299.00 300.00 446,648
See more Lsl Prop price history

Lsl Prop (LSL) Regulatory News

Date Source Headline
17th Jul 2025 5:34 pm RNS Transaction in Own Shares
16th Jul 2025 5:20 pm RNS Transaction in Own Shares
16th Jul 2025 4:00 pm RNS Notification of Major Holdings
14th Jul 2025 5:15 pm RNS Transaction in Own Shares
9th Jul 2025 5:12 pm RNS Transaction in Own Shares
9th Jul 2025 11:00 am RNS Director/PDMR Shareholding
8th Jul 2025 5:15 pm RNS Transaction in own shares
4th Jul 2025 5:00 pm RNS Transaction in own shares
4th Jul 2025 2:45 pm RNS Director / PDMR Shareholdings
2nd Jul 2025 4:44 pm RNS Transaction in own shares
See more Lsl Prop regulatory news

Lsl Prop (LSL) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

LSL Property Services expects profit to meet market consensus

28th May 2025 14:17

(Alliance News) - LSL Property Services PLC on Wednesday said it made "good financial and operational progress", saying the markets in which the firm operates are performing as expected. Read More

SMALL-CAP WINNERS & LOSERS: Science Group ups stake in Ricardo to 22%

28th May 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

See more Lsl Prop news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered