Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lsl Prop (LSL) Share Price

Intraday
Historical

Price	222.00p on 13-04-2026 at 16:15:00
Change	-1.00p -0.45%
Buy	222.00p
Sell	219.00p

Last Trade:	Buy 4,834.00 at 222.49059p
Day's Volume:	88,906
Last Close:	222.00p
Open:	226.00p
ISIN:	GB00B1G5HX72

Day's Range	218.00p - 226.00p
52wk Range:	217.00p - 334.00p
Market Capitalisation:	£221.14m
VWAP:	221.53608p
Shares in Issue:	99.61m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lsl Prop (LSL) Latest Trades
Buy*	4,834	222.49059p	SI Trade Negotiated Trade	16:36:58 - 13-Apr-26
Buy*	19	222.00p	Automatic Execution	16:20:26 - 13-Apr-26
Sell*	127	219.00p	Automatic Execution	16:20:26 - 13-Apr-26
Sell*	65	219.00p	Automatic Execution	16:08:52 - 13-Apr-26
Unknown*	15,000	220.90p	Ordinary	15:03:53 - 13-Apr-26
Buy*	4	221.00p	SI Trade	14:58:26 - 13-Apr-26
Buy*	12	221.00p	SI Trade	14:56:21 - 13-Apr-26
Unknown*	0	221.00p	SI Trade	14:56:21 - 13-Apr-26
Buy*	7,196	221.14p	Ordinary	14:48:52 - 13-Apr-26
Sell*	1	218.947p	Negotiated Trade	14:41:50 - 13-Apr-26

See more Lsl Prop trades

Lsl Prop (LSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	229.00	231.00	222.00	223.00	80,991
9th Apr 2026 (Thu)	232.00	232.00	222.00	222.00	46,740
8th Apr 2026 (Wed)	233.00	239.00	229.00	229.00	140,339
7th Apr 2026 (Tue)	223.00	231.00	223.00	229.00	80,918
6th Apr 2026 (Mon)	224.00	224.00	224.00	224.00	0
3rd Apr 2026 (Fri)	224.00	224.00	224.00	224.00	0
2nd Apr 2026 (Thu)	229.00	233.00	222.00	224.00	59,905
1st Apr 2026 (Wed)	233.00	239.00	222.00	235.00	59,738
31st Mar 2026 (Tue)	223.00	223.00	223.00	223.00	96,323
30th Mar 2026 (Mon)	226.00	227.00	220.00	227.00	31,818
27th Mar 2026 (Fri)	223.00	227.00	222.00	226.00	11,251
26th Mar 2026 (Thu)	220.00	226.00	219.00	223.00	163,266
25th Mar 2026 (Wed)	221.00	223.00	219.00	222.00	46,881
24th Mar 2026 (Tue)	220.00	222.00	217.00	217.00	86,138
23rd Mar 2026 (Mon)	221.00	224.00	217.00	219.00	43,659
20th Mar 2026 (Fri)	227.00	227.00	220.00	221.00	121,268
19th Mar 2026 (Thu)	228.00	232.00	222.00	222.00	206,237
18th Mar 2026 (Wed)	231.00	233.00	230.00	230.00	33,745
17th Mar 2026 (Tue)	230.00	234.00	230.00	231.00	41,889
16th Mar 2026 (Mon)	231.00	231.00	229.00	229.00	41,921
13th Mar 2026 (Fri)	237.00	237.00	229.00	229.00	129,603

See more Lsl Prop price history

Date	Source	Headline
Lsl Prop (LSL) Regulatory News
9th Apr 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
8th Apr 2026 5:00 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 11:30 am	RNS	Notification of Major Holdings
7th Apr 2026 10:30 am	RNS	Notice of the 2026 Annual General Meeting
7th Apr 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
26th Mar 2026 4:50 pm	RNS	Publication of Annual Report and Accounts 2025
26th Mar 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
24th Mar 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights

See more Lsl Prop regulatory news

FTSE 100 Latest

Value10,582.96

Change-17.57