Lsl Prop Share Price (LSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 216.00on 05-06-2020 at 16:30:00
Change 28.00 14.89%
Buy 218.00
Sell 207.00
Buy / Sell LSL Shares
Sponsored Financial Content
Last Trade: Buy 2,152 at 216.00p
Day's Volume: 235,080
Last Close: 188.00p
Open: 188.00p
Day's Range 188.00p - 245.00p
52wk Range: 143.50p - 345.00p
Market Capitalisation: £225m
VWAP: 0.00p
Shares in Issue: 104m

Recent Trades History Lsl Prop (LSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,152216.00Automatic Execution
16:35:40 - 05-Jun-20
Buy*10,978216.00Uncrossing Trade
16:35:29 - 05-Jun-20
Buy*343218.00Automatic Execution
16:29:56 - 05-Jun-20
Buy*1,355218.00Automatic Execution
16:29:56 - 05-Jun-20
16:29:35 - 05-Jun-20
Buy*642218.00Automatic Execution
16:27:48 - 05-Jun-20
16:22:46 - 05-Jun-20
Buy*503218.00Automatic Execution
16:21:05 - 05-Jun-20
15:51:03 - 05-Jun-20
Buy*4216.00Automatic Execution
15:32:53 - 05-Jun-20

Share Price History for Lsl Prop

Time period:
Date Open High Low Close
4th Jun 2020 (Thu)178.00188.00178.00187.50
3rd Jun 2020 (Wed)181.00183.00177.50181.75
2nd Jun 2020 (Tue)185.00185.00174.50180.25
1st Jun 2020 (Mon)184.50184.50177.50182.50
29th May 2020 (Fri)180.00185.00175.00182.25
28th May 2020 (Thu)177.00184.50172.00182.25
27th May 2020 (Wed)168.00172.00168.00167.50
26th May 2020 (Tue)178.50178.50165.00167.50
25th May 2020 (Mon)00.000.00173.50
22nd May 2020 (Fri)179.50179.50171.50178.75
21st May 2020 (Thu)178.50179.50171.00178.75
20th May 2020 (Wed)184.00184.00171.50171.25
19th May 2020 (Tue)194.50195.00180.50189.25
18th May 2020 (Mon)197.00197.00190.00191.50
15th May 2020 (Fri)185.50204.00185.50193.50
14th May 2020 (Thu)199.50199.50185.50194.25
13th May 2020 (Wed)180.00202.00180.00192.50
12th May 2020 (Tue)165.00178.00165.00174.00
11th May 2020 (Mon)175.00179.50168.50174.75
8th May 2020 (Fri)00.000.00170.25
7th May 2020 (Thu)174.50175.00165.50170.25
6th May 2020 (Wed)165.50172.50165.00171.50

News about Lsl Prop (LSL)

LSL Property Services profit falls in April after solid first quarter

News - Friday, June 05, 2020

Services provider LSL Property Services said underlying operating profit was dow......

LSL Property Services scraps warns of 'material' slowdown in estate agency activity

News - Monday, March 30, 2020

LSL Property Services scrapped its dividend and warned it had seen a 'material' ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered