Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lsl Prop (LSL)

Intraday
Historical

Price	282.00p on 20-12-2024 at 17:30:01
Change	1.00p 0.36%
Buy	285.00p
Sell	279.00p
Buy / Sell LSL Shares

Last Trade:	Unknown 10,000.00 at 284.485p
Day's Volume:	53,649
Last Close:	282.00p
Open:	284.00p
ISIN:	GB00B1G5HX72

Day's Range	275.00p - 285.00p
52wk Range:	231.00p - 355.00p
Market Capitalisation:	£291m
VWAP:	280.89528p
Shares in Issue:	103m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lsl Prop (LSL)
Unknown*	10,000	284.485p	Ordinary	15:59:51 - 20-Dec-24
Buy*	4,304	282.00p	Suspected BUY Trade	16:35:10 - 20-Dec-24
Sell*	36	284.00p	Automatic Execution	15:59:48 - 20-Dec-24
Sell*	1	285.00p	Automatic Execution	15:59:31 - 20-Dec-24
Buy*	331	285.00p	Automatic Execution	15:59:29 - 20-Dec-24
Buy*	733	285.00p	Automatic Execution	15:59:29 - 20-Dec-24
Buy*	731	285.00p	Automatic Execution	15:59:13 - 20-Dec-24
Sell*	500	284.00p	Automatic Execution	15:59:11 - 20-Dec-24
Sell*	5	284.00p	Automatic Execution	15:59:07 - 20-Dec-24
Buy*	78	284.00p	Automatic Execution	15:59:07 - 20-Dec-24

Share Price History for Lsl Prop
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71