UK dividends calendar - next 7 days
20th Jun 2025 12:03
| Price | 271.00p on 28-08-2025 at 15:17:48 |
|---|---|
| Change | 3.00p 1.12% |
| Buy | 271.00p |
| Sell | 267.00p |
| Last Trade: | Buy 5,897.00 at 270.00p |
| Day's Volume: | 21,176 |
| Last Close: | 268.00p |
| Open: | 266.00p |
| ISIN: | GB00B1G5HX72 |
| Day's Range | 266.00p - 271.00p |
| 52wk Range: | 250.00p - 342.00p |
| Market Capitalisation: | £276.14m |
| VWAP: | 268.60939p |
| Shares in Issue: | 101.90m |
Lsl Prop (LSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,897 | 270.00p | Ordinary |
16:17:47 - 28-Aug-25 |
| Buy* | 97 | 271.00p | Automatic Execution |
16:17:41 - 28-Aug-25 |
| Buy* | 20 | 271.00p | Automatic Execution |
16:17:41 - 28-Aug-25 |
| Buy* | 3 | 271.00p | Automatic Execution |
16:17:41 - 28-Aug-25 |
| Sell* | 173 | 270.00p | Automatic Execution |
16:13:58 - 28-Aug-25 |
| Sell* | 9 | 269.00p | Automatic Execution |
16:05:11 - 28-Aug-25 |
| Sell* | 161 | 269.00p | Automatic Execution |
15:47:58 - 28-Aug-25 |
| Sell* | 857 | 269.00p | Automatic Execution |
15:22:19 - 28-Aug-25 |
| Sell* | 267 | 269.00p | Automatic Execution |
15:20:27 - 28-Aug-25 |
| Sell* | 1 | 269.00p | Automatic Execution |
15:07:54 - 28-Aug-25 |
Lsl Prop (LSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2025 7:00 am | RNS | Appointment of Joint Corporate Brokers |
| 26th Aug 2025 4:57 pm | RNS | Transaction in own shares |
| 21st Aug 2025 4:57 pm | RNS | Transaction in own shares |
| 20th Aug 2025 5:13 pm | RNS | Transaction in own shares |
| 18th Aug 2025 5:06 pm | RNS | Transaction in own shares |
| 14th Aug 2025 5:10 pm | RNS | Transaction in own shares |
| 13th Aug 2025 5:22 pm | RNS | Transaction in own shares |
| 11th Aug 2025 5:11 pm | RNS | Transaction in Own Shares |
| 7th Aug 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 6th Aug 2025 5:01 pm | RNS | Transaction in own shares |