| Price | 260.00p on 16-01-2026 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 264.00p |
| Sell | 261.00p |
| Last Trade: | Buy 14,291.00 at 260.00p |
| Day's Volume: | 134,572 |
| Last Close: | 260.00p |
| Open: | 260.00p |
| ISIN: | GB00B1G5HX72 |
| Day's Range | 260.00p - 263.00p |
| 52wk Range: | 232.00p - 334.00p |
| Market Capitalisation: | £261.16m |
| VWAP: | 261.41537p |
| Shares in Issue: | 100.45m |
Lsl Prop (LSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,291 | 260.00p | Suspected BUY Trade |
16:35:13 - 16-Jan-26 |
| Sell* | 5 | 261.00p | Automatic Execution |
16:29:30 - 16-Jan-26 |
| Sell* | 3 | 261.00p | Automatic Execution |
16:28:43 - 16-Jan-26 |
| Unknown* | 1 | 262.00p | SI Trade |
16:25:00 - 16-Jan-26 |
| Unknown* | 1 | 262.00p | SI Trade |
16:25:00 - 16-Jan-26 |
| Sell* | 5 | 261.00p | Automatic Execution |
16:16:28 - 16-Jan-26 |
| Unknown* | 30,000 | 261.75p | Negotiated Trade |
15:49:47 - 16-Jan-26 |
| Buy* | 8,000 | 262.3598p | Ordinary |
15:48:54 - 16-Jan-26 |
| Buy* | 286 | 263.00p | Automatic Execution |
15:38:51 - 16-Jan-26 |
| Buy* | 3,798 | 261.7668p | Ordinary |
13:39:33 - 16-Jan-26 |
Lsl Prop (LSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 13th Jan 2026 7:00 am | RNS-R | Update on Data and Automated Valuation Model |
| 13th Jan 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 12th Jan 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 8th Jan 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 6th Jan 2026 4:40 pm | RNS | Director/PDMR Shareholding |
| 6th Jan 2026 7:00 am | RNS | Transaction in own Shares & Total Voting Rights |
| 5th Jan 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
