Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsl Prop (LSL) Share Price

Price 310.00p on 11-07-2025 at 06:15:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell LSL Shares
Last Trade: Unknown 3,822.00 at 312.476p
Day's Volume: 0
Last Close: 310.00p
Open: 0.00p
ISIN: GB00B1G5HX72
Day's Range 0.00p - 0.00p
52wk Range: 250.00p - 355.00p
Market Capitalisation: £316m
VWAP: 0.00p
Shares in Issue: 102m

Lsl Prop (LSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,822 312.476p SI Trade
18:06:29 - 10-Jul-25
Buy* 1,000 312.00p Suspected BUY Trade
16:36:50 - 10-Jul-25
Buy* 86 313.00p Automatic Execution
16:28:51 - 10-Jul-25
Buy* 41 313.00p Automatic Execution
16:28:51 - 10-Jul-25
Buy* 132 313.00p Automatic Execution
16:25:16 - 10-Jul-25
Buy* 182 313.00p Automatic Execution
16:19:17 - 10-Jul-25
Buy* 41 313.00p Automatic Execution
16:18:29 - 10-Jul-25
Buy* 126 313.00p Automatic Execution
16:18:29 - 10-Jul-25
Buy* 158 313.00p Automatic Execution
16:13:19 - 10-Jul-25
Buy* 103 313.00p Automatic Execution
16:12:09 - 10-Jul-25
See more Lsl Prop trades

Lsl Prop (LSL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 312.00 313.00 310.00 310.00 12,940
9th Jul 2025 (Wed) 318.00 318.00 310.00 311.00 35,578
8th Jul 2025 (Tue) 322.00 322.00 317.00 321.00 35,209
7th Jul 2025 (Mon) 322.00 328.00 320.00 322.00 19,473
4th Jul 2025 (Fri) 326.00 326.00 320.00 320.00 35,303
3rd Jul 2025 (Thu) 325.00 334.00 325.00 326.00 30,643
2nd Jul 2025 (Wed) 325.00 325.00 317.00 320.00 265,902
1st Jul 2025 (Tue) 322.00 325.00 315.00 325.00 48,412
30th Jun 2025 (Mon) 318.00 320.00 316.00 317.00 112,832
27th Jun 2025 (Fri) 314.00 318.00 314.00 316.00 248,337
26th Jun 2025 (Thu) 313.00 314.00 310.00 311.00 43,764
25th Jun 2025 (Wed) 315.00 315.00 312.00 314.00 148,900
24th Jun 2025 (Tue) 315.00 316.00 312.00 315.00 32,702
23rd Jun 2025 (Mon) 306.00 315.00 306.00 315.00 42,189
20th Jun 2025 (Fri) 314.00 320.00 294.00 320.00 232,226
19th Jun 2025 (Thu) 299.00 302.00 299.00 300.00 446,648
18th Jun 2025 (Wed) 300.00 304.00 298.00 301.00 44,327
17th Jun 2025 (Tue) 300.00 312.00 298.00 302.00 32,662
16th Jun 2025 (Mon) 309.00 309.00 295.00 300.00 57,455
13th Jun 2025 (Fri) 309.00 309.00 292.00 296.00 34,055
12th Jun 2025 (Thu) 301.00 301.00 293.00 295.00 46,093
11th Jun 2025 (Wed) 299.00 305.00 296.00 301.00 11,551
See more Lsl Prop price history

Lsl Prop (LSL) Regulatory News

Date Source Headline
9th Jul 2025 5:12 pm RNS Transaction in Own Shares
9th Jul 2025 11:00 am RNS Director/PDMR Shareholding
8th Jul 2025 5:15 pm RNS Transaction in own shares
4th Jul 2025 5:00 pm RNS Transaction in own shares
4th Jul 2025 2:45 pm RNS Director / PDMR Shareholdings
2nd Jul 2025 4:44 pm RNS Transaction in own shares
2nd Jul 2025 2:00 pm RNS Director/PDMR Shareholding
1st Jul 2025 11:00 am RNS Total Voting Rights
25th Jun 2025 5:15 pm RNS Transaction in own shares
23rd Jun 2025 5:00 pm RNS Transaction in Own Shares
See more Lsl Prop regulatory news

Lsl Prop (LSL) Share News

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

LSL Property Services expects profit to meet market consensus

28th May 2025 14:17

(Alliance News) - LSL Property Services PLC on Wednesday said it made "good financial and operational progress", saying the markets in which the firm operates are performing as expected. Read More

SMALL-CAP WINNERS & LOSERS: Science Group ups stake in Ricardo to 22%

28th May 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

21st May 2025 13:42

Read More

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

See more Lsl Prop news
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered