Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lsl Prop Share Price (LSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 245.00on 20-07-2018 at 16:30:00
Change -6.50 -2.58%
Buy 248.00
Sell 245.00
Buy / Sell LSL Shares
Last Trade: Buy 4 at 245.00p
Day's Volume: 48,859
Last Close: 251.50p
Open: 263.00p
ISIN: GB00B1G5HX72
Day's Range 241.00p - 263.00p
52wk Range: 208.25p - 298.00p
Market Capitalisation: £255m
VWAP: 250.356p
Shares in Issue: 104m

Recent Trades History Lsl Prop (LSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4245.00Automatic Execution
16:35:20 - 20-Jul-18
Buy*21248.00Automatic Execution
16:29:14 - 20-Jul-18
Buy*34248.00Automatic Execution
16:29:14 - 20-Jul-18
Sell*96245.00Automatic Execution
16:22:58 - 20-Jul-18
Buy*9248.00Automatic Execution
16:22:58 - 20-Jul-18
Sell*228245.00Automatic Execution
16:22:53 - 20-Jul-18
Buy*1,969247.00Automatic Execution
16:22:53 - 20-Jul-18
Buy*18248.00Automatic Execution
16:22:36 - 20-Jul-18
Buy*180248.00Automatic Execution
16:22:36 - 20-Jul-18
Sell*65245.00Automatic Execution
16:19:31 - 20-Jul-18

Share Price History for Lsl Prop

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)260.00269.00250.00260.0010,496
18th Jul 2018 (Wed)260.00260.00260.00266.0013,423
17th Jul 2018 (Tue)263.00269.00262.00263.00111,095
16th Jul 2018 (Mon)263.00271.00262.00262.0037,587
13th Jul 2018 (Fri)266.00270.00262.00267.0034,210
12th Jul 2018 (Thu)265.00274.00265.00270.0025,762
11th Jul 2018 (Wed)262.00270.00262.00268.0028,850
10th Jul 2018 (Tue)270.00270.00260.00270.0013,339
9th Jul 2018 (Mon)255.00270.00255.000.0015,256
6th Jul 2018 (Fri)262.00264.00260.000.0019,368
5th Jul 2018 (Thu)255.00262.00251.000.009,379
4th Jul 2018 (Wed)259.00266.00254.000.0024,623
3rd Jul 2018 (Tue)262.00269.00258.000.0013,855
2nd Jul 2018 (Mon)275.00275.00260.000.0024,489
29th Jun 2018 (Fri)270.00271.00264.00269.0041,179
28th Jun 2018 (Thu)259.00269.00253.00263.00197,276
27th Jun 2018 (Wed)264.00265.00260.00263.0018,744
26th Jun 2018 (Tue)263.00264.00260.00260.002,498
25th Jun 2018 (Mon)267.00267.00255.00261.0015,303
22nd Jun 2018 (Fri)265.00272.00265.00267.0027,676
21st Jun 2018 (Thu)265.00272.00265.00267.0027,676
20th Jun 2018 (Wed)270.00270.00266.00270.0044,861

News about Lsl Prop (LSL)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered