Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lsl Prop Share Price (LSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 250.00on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 249.00
Sell 245.00
Buy / Sell LSL Shares
Sponsored Financial Content
Last Trade: Buy 613 at 250.00p
Day's Volume: 6,996
Last Close: 250.00p
Open: 251.00p
ISIN: GB00B1G5HX72
Day's Range 248.00p - 251.00p
52wk Range: 143.50p - 345.00p
Market Capitalisation: £263m
VWAP: 250.480p
Shares in Issue: 105m

Recent Trades History Lsl Prop (LSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*613250.00Uncrossing Trade
16:35:16 - 26-Jan-21
Sell*144248.00Automatic Execution
16:02:43 - 26-Jan-21
Sell*530251.00Automatic Execution
15:31:31 - 26-Jan-21
Sell*1,515251.00Automatic Execution
15:28:58 - 26-Jan-21
Sell*75251.00Automatic Execution
15:28:58 - 26-Jan-21
Buy*1,524251.00Automatic Execution
15:27:36 - 26-Jan-21
Buy*2,500250.00Ordinary
13:57:20 - 26-Jan-21
Unknown*95250.00Ordinary
Non protected portfolio
Single protected transaction
08:55:55 - 26-Jan-21
Unknown*8250.00Ordinary
Delayed publication
Historical
17:44:26 - 25-Jan-21
Buy*351248.00Automatic Execution
14:07:31 - 25-Jan-21

Share Price History for Lsl Prop

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)253.00253.00253.00249.00
21st Jan 2021 (Thu)255.00255.00251.00252.50
20th Jan 2021 (Wed)268.00268.00260.00264.50
19th Jan 2021 (Tue)263.00268.00260.00264.00
18th Jan 2021 (Mon)269.00269.00263.00266.00
15th Jan 2021 (Fri)263.00276.00263.00269.00
14th Jan 2021 (Thu)255.00255.00255.00255.50
13th Jan 2021 (Wed)252.00254.00252.00253.00
12th Jan 2021 (Tue)256.00256.00251.00253.50
11th Jan 2021 (Mon)255.00262.00252.00254.50
8th Jan 2021 (Fri)258.00260.00249.00258.00
7th Jan 2021 (Thu)259.00270.00259.00262.50
6th Jan 2021 (Wed)261.00269.00258.00260.00
5th Jan 2021 (Tue)280.00280.00261.00266.00
4th Jan 2021 (Mon)281.00290.00280.00282.50
1st Jan 2021 (Fri)00.000.00286.50
31st Dec 2020 (Thu)283.00291.00280.00286.50
30th Dec 2020 (Wed)283.00294.00282.00289.50
29th Dec 2020 (Tue)280.00286.00270.00280.00
28th Dec 2020 (Mon)00.000.00277.00

News about Lsl Prop (LSL)

LSL sees annual revenue down 15% on lockdown impact, tenant fee ban

News - Friday, January 15, 2021

Residential property services provider LSL said it expected annual revenue to de......

Director Deals - Lsl Property Services PLC (LSL)

News - Thursday, January 07, 2021

Adam Castleton, Financial Director, has transferred in 10 shares in the company ......

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered