Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsl Prop (LSL) Share Price

Price 250.00p on 08-10-2025 at 08:30:09
Change 0.00p 0%
Buy 252.00p
Sell 250.00p
Last Trade: Buy 1.00 at 252.00p
Day's Volume: 4
Last Close: 250.00p
Open: 250.00p
ISIN: GB00B1G5HX72
Day's Range 0.00p - 0.00p
52wk Range: 248.00p - 334.00p
Market Capitalisation: £254.50m
VWAP: 251.925p
Shares in Issue: 101.80m

Lsl Prop (LSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 252.00p SI Trade
08:07:54 - 08-Oct-25
Buy* 3 251.90p Ordinary
08:02:16 - 08-Oct-25
Buy* 2,500 250.00p SI Trade
16:55:41 - 07-Oct-25
Unknown* 10,000 250.00p Ordinary
16:36:20 - 07-Oct-25
Sell* 7,419 250.00p Uncrossing Trade
16:35:12 - 07-Oct-25
Buy* 140 250.00p Automatic Execution
16:24:05 - 07-Oct-25
Buy* 1,634 250.00p Automatic Execution
16:24:05 - 07-Oct-25
Buy* 2,141 250.00p Automatic Execution
16:24:05 - 07-Oct-25
Buy* 43 249.90p Ordinary
16:22:17 - 07-Oct-25
Sell* 2,435 248.00p Automatic Execution
16:20:00 - 07-Oct-25
See more Lsl Prop trades

Lsl Prop (LSL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 252.00 252.00 248.00 250.00 104,436
6th Oct 2025 (Mon) 252.00 253.00 250.00 250.00 73,795
3rd Oct 2025 (Fri) 258.00 258.00 251.00 251.00 21,692
2nd Oct 2025 (Thu) 262.00 262.00 258.00 258.00 48,265
1st Oct 2025 (Wed) 267.00 267.00 261.00 261.00 37,542
30th Sep 2025 (Tue) 267.00 267.00 264.00 264.00 19,849
29th Sep 2025 (Mon) 272.00 272.00 264.00 264.00 46,770
26th Sep 2025 (Fri) 271.00 273.00 270.00 271.00 16,311
25th Sep 2025 (Thu) 287.00 287.00 270.00 270.00 20,813
24th Sep 2025 (Wed) 281.00 284.00 281.00 281.00 10,679
23rd Sep 2025 (Tue) 282.00 283.00 281.00 281.00 21,571
22nd Sep 2025 (Mon) 279.00 281.00 279.00 281.00 11,623
19th Sep 2025 (Fri) 282.00 282.00 280.00 282.00 26,512
18th Sep 2025 (Thu) 288.00 289.00 280.00 284.00 16,707
17th Sep 2025 (Wed) 292.00 293.00 282.00 287.00 86,900
16th Sep 2025 (Tue) 288.00 296.00 288.00 295.00 36,556
15th Sep 2025 (Mon) 285.00 288.00 281.00 288.00 12,027
12th Sep 2025 (Fri) 279.00 283.00 276.00 280.00 57,865
11th Sep 2025 (Thu) 276.00 280.00 265.00 279.00 25,307
10th Sep 2025 (Wed) 282.00 282.00 276.00 276.00 11,338
9th Sep 2025 (Tue) 286.00 287.00 285.00 286.00 51,480
8th Sep 2025 (Mon) 282.00 283.00 280.00 282.00 21,820
See more Lsl Prop price history

Lsl Prop (LSL) Regulatory News

Date Source Headline
7th Oct 2025 4:06 pm RNS All Employee Share Scheme - SIP Purchase
7th Oct 2025 4:00 pm RNS Notification of Major Holdings
6th Oct 2025 5:00 pm RNS Notification of Major Holdings
6th Oct 2025 7:00 am RNS Transaction in own shares and Total Voting Rights
1st Oct 2025 3:00 pm RNS Total Voting Rights
30th Sep 2025 7:00 am RNS Transaction in own shares and Total Voting Rights
17th Sep 2025 12:42 pm RNS Investor Presentation via Engage Investor
17th Sep 2025 7:00 am RNS HALF YEAR RESULTS TO 30 JUNE 2025
15th Sep 2025 5:14 pm RNS Transaction in Own Shares
11th Sep 2025 4:35 pm RNS Transaction in own shares
See more Lsl Prop regulatory news

Lsl Prop (LSL) Share News

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

EARNINGS AND TRADING: TruFin profit surges, Eden Research loss widens

17th Sep 2025 18:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

20th Jun 2025 12:03

Read More

LSL Property Services expects profit to meet market consensus

28th May 2025 14:17

(Alliance News) - LSL Property Services PLC on Wednesday said it made "good financial and operational progress", saying the markets in which the firm operates are performing as expected. Read More

SMALL-CAP WINNERS & LOSERS: Science Group ups stake in Ricardo to 22%

28th May 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Lsl Prop news
FTSE 100 Latest
Value9,512.19
Change28.61

Login to your account

Forgot Password?

Not Registered