| Price | 270.00p on 30-05-2025 at 18:30:08 |
|---|---|
| Change | -7.00p -2.53% |
| Buy | 274.00p |
| Sell | 270.00p |
| Buy / Sell LSL Shares | |
| Last Trade: | Sell 6,281.00 at 270.00p |
| Day's Volume: | 22,948 |
| Last Close: | 270.00p |
| Open: | 278.00p |
| ISIN: | GB00B1G5HX72 |
| Day's Range | 270.00p - 278.00p |
| 52wk Range: | 250.00p - 355.00p |
| Market Capitalisation: | £276m |
| VWAP: | 273.85807p |
| Shares in Issue: | 102m |
Lsl Prop (LSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,281 | 270.00p | Uncrossing Trade |
16:35:00 - 30-May-25 |
| Sell* | 197 | 273.00p | Automatic Execution |
16:26:45 - 30-May-25 |
| Sell* | 68 | 273.00p | Automatic Execution |
16:26:37 - 30-May-25 |
| Buy* | 13 | 275.00p | SI Trade |
16:26:32 - 30-May-25 |
| Sell* | 323 | 274.00p | Automatic Execution |
16:25:52 - 30-May-25 |
| Sell* | 1,842 | 274.00p | Automatic Execution |
16:25:04 - 30-May-25 |
| Sell* | 143 | 274.00p | Automatic Execution |
16:14:36 - 30-May-25 |
| Sell* | 13 | 274.00p | Automatic Execution |
16:11:05 - 30-May-25 |
| Sell* | 69 | 274.00p | Automatic Execution |
16:11:05 - 30-May-25 |
| Sell* | 500 | 274.18p | Ordinary |
15:49:26 - 30-May-25 |
Lsl Prop (LSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 10:11 am | RNS | Notification of Major Holdings |
| 29th May 2025 7:00 am | RNS | Result of Annual General Meeting & General Meeting |
| 28th May 2025 7:00 am | RNS | AGM Statement |
| 22nd May 2025 5:26 pm | RNS | Transaction in Own Shares |
| 20th May 2025 9:30 am | RNS | Notification of Major Holdings |
| 19th May 2025 5:17 pm | RNS | Transaction in Own Shares |
| 19th May 2025 4:00 pm | RNS | Notification of Major Holdings |
| 15th May 2025 4:49 pm | RNS | Transaction in own shares |
| 14th May 2025 5:32 pm | RNS | Transaction in own shares |
| 13th May 2025 4:00 pm | RNS | Notification of Major Holdings |
