Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lsl Prop (LSL) Share Price

Intraday
Historical

Price	256.00p on 27-02-2026 at 19:30:07
Change	-2.00p -0.78%
Buy	259.00p
Sell	258.00p

Last Trade:	Sell 6,662.00 at 256.00p
Day's Volume:	71,846
Last Close:	256.00p
Open:	257.00p
ISIN:	GB00B1G5HX72

Day's Range	256.00p - 260.00p
52wk Range:	232.00p - 334.00p
Market Capitalisation:	£256.13m
VWAP:	258.04299p
Shares in Issue:	100.05m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lsl Prop (LSL) Latest Trades
Sell*	6,662	256.00p	Uncrossing Trade	16:35:15 - 27-Feb-26
Unknown*	0	259.00p	SI Trade	16:27:18 - 27-Feb-26
Buy*	152	259.00p	Automatic Execution	16:27:18 - 27-Feb-26
Unknown*	2,500	259.00p	Ordinary	16:15:08 - 27-Feb-26
Buy*	1	260.00p	SI Trade	16:14:42 - 27-Feb-26
Buy*	170	260.00p	Automatic Execution	16:14:42 - 27-Feb-26
Sell*	46	258.00p	Automatic Execution	16:10:00 - 27-Feb-26
Sell*	2,500	258.00p	Automatic Execution	15:59:54 - 27-Feb-26
Sell*	2,500	258.04p	Ordinary	15:59:41 - 27-Feb-26
Sell*	2,300	258.00p	Automatic Execution	15:57:18 - 27-Feb-26

See more Lsl Prop trades

Lsl Prop (LSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	257.00	260.00	256.00	256.00	71,846
26th Feb 2026 (Thu)	263.00	263.00	258.00	258.00	35,553
25th Feb 2026 (Wed)	258.00	260.00	256.00	256.00	53,786
24th Feb 2026 (Tue)	258.00	259.00	256.00	256.00	73,236
23rd Feb 2026 (Mon)	260.00	260.00	258.00	258.00	30,704
20th Feb 2026 (Fri)	256.00	262.00	256.00	260.00	53,905
19th Feb 2026 (Thu)	255.00	257.00	253.00	256.00	37,754
18th Feb 2026 (Wed)	253.00	257.00	251.00	252.00	73,845
17th Feb 2026 (Tue)	260.00	260.00	251.00	252.00	73,714
16th Feb 2026 (Mon)	260.00	264.00	255.00	255.00	70,967
13th Feb 2026 (Fri)	257.00	261.00	257.00	260.00	58,600
12th Feb 2026 (Thu)	261.00	261.00	256.00	256.00	99,882
11th Feb 2026 (Wed)	262.00	263.00	257.00	257.00	218,038
10th Feb 2026 (Tue)	265.00	265.00	260.00	260.00	152,783
9th Feb 2026 (Mon)	268.00	270.00	263.00	264.00	161,217
6th Feb 2026 (Fri)	271.00	273.00	266.00	267.00	197,073
5th Feb 2026 (Thu)	273.00	274.00	270.00	273.00	223,869
4th Feb 2026 (Wed)	274.00	274.00	273.00	273.00	153,090
3rd Feb 2026 (Tue)	272.00	274.00	270.00	273.00	103,370
2nd Feb 2026 (Mon)	264.00	273.00	264.00	270.00	98,110
30th Jan 2026 (Fri)	268.00	270.00	265.00	265.00	473,667
29th Jan 2026 (Thu)	271.00	271.00	266.00	267.00	171,353
28th Jan 2026 (Wed)	269.00	272.00	265.00	267.00	109,085

See more Lsl Prop price history

Date	Source	Headline
Lsl Prop (LSL) Regulatory News
26th Feb 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
25th Feb 2026 11:00 am	RNS	Notification of Major Holdings
24th Feb 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
23rd Feb 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
19th Feb 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
17th Feb 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
16th Feb 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
12th Feb 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
10th Feb 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
9th Feb 2026 4:00 pm	RNS	Director/PDMR Shareholding

See more Lsl Prop regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85