Lsl Prop Share Price (LSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 226.00on 20-10-2020 at 11:58:41
Change 0.00 0.00%
Buy 227.00
Sell 221.00
Buy / Sell LSL Shares
Sponsored Financial Content
Last Trade: Sell 100 at 224.35p
Day's Volume: 100
Last Close: 226.00p
Open: 226.00p
ISIN: GB00B1G5HX72
Day's Range 224.35p - 224.35p
52wk Range: 143.50p - 345.00p
Market Capitalisation: £235m
VWAP: 224.35p
Shares in Issue: 104m

Recent Trades History Lsl Prop (LSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100224.35Ordinary
09:47:56 - 20-Oct-20
Unknown*14226.00Ordinary
Delayed publication
Historical
18:02:58 - 19-Oct-20
Buy*1,719226.00Uncrossing Trade
16:35:08 - 19-Oct-20
Sell*312221.00Automatic Execution
16:22:32 - 19-Oct-20
Sell*2,052221.00Automatic Execution
15:49:55 - 19-Oct-20
Sell*300222.697Ordinary
15:11:47 - 19-Oct-20
Sell*444222.68Ordinary
15:08:40 - 19-Oct-20
Buy*172227.00Automatic Execution
13:58:41 - 19-Oct-20
Buy*20227.00Automatic Execution
13:58:41 - 19-Oct-20
Sell*2,782223.00Automatic Execution
10:10:39 - 19-Oct-20

Share Price History for Lsl Prop

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)226.00226.00226.00224.50
15th Oct 2020 (Thu)215.00227.00215.00223.00
14th Oct 2020 (Wed)220.00220.00220.00214.00
13th Oct 2020 (Tue)215.00215.00213.00215.50
12th Oct 2020 (Mon)214.00214.00214.00215.50
9th Oct 2020 (Fri)215.000.000.00209.50
8th Oct 2020 (Thu)204.00215.00204.00209.50
7th Oct 2020 (Wed)202.00206.00202.00204.50
6th Oct 2020 (Tue)207.00207.00200.00205.50
5th Oct 2020 (Mon)215.00215.00215.00210.00
2nd Oct 2020 (Fri)216.00216.00207.00209.50
1st Oct 2020 (Thu)218.00220.00218.00218.00
30th Sep 2020 (Wed)225.000.000.00222.00
29th Sep 2020 (Tue)213.00214.00208.00216.00
28th Sep 2020 (Mon)213.00215.00213.00216.00
25th Sep 2020 (Fri)221.00221.00215.00216.50
24th Sep 2020 (Thu)212.00214.00212.00217.50
23rd Sep 2020 (Wed)215.00215.00215.00217.50
22nd Sep 2020 (Tue)215.00217.00215.00217.00
21st Sep 2020 (Mon)224.00224.00212.00216.00

News about Lsl Prop (LSL)

Director Deals - Lsl Property Services PLC (LSL)

News - Friday, October 02, 2020

Adam Castleton, Financial Director, has transferred in 228 shares in the company......

Director Deals - Lsl Property Services PLC (LSL)

News - Friday, October 02, 2020

Helen Buck, Non Executive Director, has transferred in 228 shares in the company......

FTSE 100 Latest
Value5,904.94
Change20.29


Login to your account

Forgot Password?

Not Registered