Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lsl Prop (LSL) Share Price

Intraday
Historical

Price	221.00p on 07-05-2026 at 10:53:27
Change	0.00p 0%
Buy	224.00p
Sell	221.00p

Last Trade:	Buy 1.00 at 224.00p
Day's Volume:	30,517
Last Close:	221.00p
Open:	215.00p
ISIN:	GB00B1G5HX72

Day's Range	215.00p - 221.00p
52wk Range:	215.00p - 334.00p
Market Capitalisation:	£219.58m
VWAP:	222.64639p
Shares in Issue:	99.36m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lsl Prop (LSL) Latest Trades
Buy*	1	224.00p	SI Trade	11:53:26 - 07-May-26
Sell*	40	221.00p	Automatic Execution	11:53:26 - 07-May-26
Sell*	933	220.88p	Ordinary	11:42:50 - 07-May-26
Buy*	10,000	222.00p	Ordinary	11:33:16 - 07-May-26
Buy*	10,000	222.00p	Ordinary	11:33:04 - 07-May-26
Buy*	9	224.00p	SI Trade	10:33:04 - 07-May-26
Sell*	13	219.00p	Automatic Execution	09:35:28 - 07-May-26
Sell*	322	219.00p	Automatic Execution	09:35:28 - 07-May-26
Buy*	8	225.279p	Suspected BUY Trade	09:30:07 - 07-May-26
Buy*	8,854	224.68p	Ordinary	09:21:44 - 07-May-26

See more Lsl Prop trades

Lsl Prop (LSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	222.00	223.00	219.00	221.00	181,494
5th May 2026 (Tue)	224.00	224.00	220.00	220.00	96,401
4th May 2026 (Mon)	222.00	222.00	222.00	222.00	0
1st May 2026 (Fri)	220.00	225.00	218.00	222.00	96,542
30th Apr 2026 (Thu)	222.00	224.00	219.00	221.00	475,593
29th Apr 2026 (Wed)	227.00	227.00	222.00	222.00	23,531
28th Apr 2026 (Tue)	219.00	221.00	219.00	220.00	39,836
27th Apr 2026 (Mon)	216.00	227.00	216.00	220.00	84,232
24th Apr 2026 (Fri)	222.00	225.00	218.00	220.00	105,560
23rd Apr 2026 (Thu)	227.00	227.00	220.00	220.00	113,493
22nd Apr 2026 (Wed)	226.00	234.00	226.00	229.00	72,199
21st Apr 2026 (Tue)	224.00	229.00	223.00	228.00	50,958
20th Apr 2026 (Mon)	229.00	230.00	223.00	224.00	128,200
17th Apr 2026 (Fri)	223.00	227.00	220.00	227.00	339,242
16th Apr 2026 (Thu)	221.00	221.00	216.00	218.00	113,826
15th Apr 2026 (Wed)	224.00	224.00	220.00	221.00	125,228
14th Apr 2026 (Tue)	224.00	224.00	220.00	222.00	132,532
13th Apr 2026 (Mon)	226.00	226.00	218.00	222.00	93,740
10th Apr 2026 (Fri)	229.00	231.00	222.00	223.00	80,991
9th Apr 2026 (Thu)	232.00	232.00	222.00	222.00	46,740
8th Apr 2026 (Wed)	233.00	239.00	229.00	229.00	140,339
7th Apr 2026 (Tue)	223.00	231.00	223.00	229.00	80,918

See more Lsl Prop price history

Date	Source	Headline
Lsl Prop (LSL) Regulatory News
6th May 2026 4:34 pm	RNS	Director/ PDMR Dealing
5th May 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
30th Apr 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
28th Apr 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
27th Apr 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
23rd Apr 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
21st Apr 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
20th Apr 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
16th Apr 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
14th Apr 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights

See more Lsl Prop regulatory news

FTSE 100 Latest

Value10,369.80

Change-68.86