Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lsl Prop Share Price (LSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 325.00on 13-04-2021 at 16:30:00
Change 7.00 2.20%
Buy 323.00
Sell 315.00
Buy / Sell LSL Shares
Sponsored Financial Content
Last Trade: Sell 289 at 316.968p
Day's Volume: 17,172
Last Close: 318.00p
Open: 325.00p
ISIN: GB00B1G5HX72
Day's Range 325.00p - 325.00p
52wk Range: 150.00p - 325.00p
Market Capitalisation: £342m
VWAP: 323.970p
Shares in Issue: 105m

Recent Trades History Lsl Prop (LSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*289316.968Ordinary
16:57:34 - 13-Apr-21
Buy*2,393325.00Automatic Execution
16:39:07 - 13-Apr-21
Buy*596325.00Uncrossing Trade
16:35:14 - 13-Apr-21
Buy*23323.00Ordinary
15:39:39 - 13-Apr-21
Buy*13,794324.00Ordinary
15:37:53 - 13-Apr-21
Buy*333319.950Ordinary
15:16:04 - 13-Apr-21
Buy*30321.030Ordinary
11:35:59 - 13-Apr-21
Sell*3315.00Ordinary
08:57:33 - 13-Apr-21
Sell*5,000313.45Ordinary
16:25:28 - 12-Apr-21
Sell*5,000313.45Ordinary
16:25:22 - 12-Apr-21

Share Price History for Lsl Prop

Time period:
to
Date Open High Low Close
9th Apr 2021 (Fri)308.00319.00308.00314.50
8th Apr 2021 (Thu)308.00308.00308.00316.50
7th Apr 2021 (Wed)309.00310.00304.00308.00
6th Apr 2021 (Tue)302.00315.00302.00312.50
5th Apr 2021 (Mon)00.000.00310.00
2nd Apr 2021 (Fri)00.000.00310.00
1st Apr 2021 (Thu)301.00308.00301.00310.00
31st Mar 2021 (Wed)307.00307.00300.00308.50
30th Mar 2021 (Tue)302.000.000.00307.50
29th Mar 2021 (Mon)303.00303.00301.00307.00
26th Mar 2021 (Fri)307.00314.00300.00307.00
25th Mar 2021 (Thu)302.00302.00296.00297.50
24th Mar 2021 (Wed)292.00301.00292.00297.50
23rd Mar 2021 (Tue)290.00299.00290.00294.50
22nd Mar 2021 (Mon)291.00302.00291.00297.50
19th Mar 2021 (Fri)294.00295.00292.00295.00
18th Mar 2021 (Thu)286.00296.00286.00299.00
17th Mar 2021 (Wed)285.00299.00285.00296.00
16th Mar 2021 (Tue)280.00299.00280.00293.50
15th Mar 2021 (Mon)287.00288.00280.00285.50

News about Lsl Prop (LSL)

Director Deals - (LSL)

News - Monday, April 12, 2021

Adam Castleton, Financial Director, has transferred in 11 shares in the company ......

Director Deals - (LSL)

News - Monday, April 12, 2021

Adam Castleton, Financial Director, bought 54 shares in the company on the 5th M......

FTSE 100 Latest
Value6,890.49
Change1.37


Login to your account

Forgot Password?

Not Registered