Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lsl Prop (LSL) Share Price

Intraday
Historical

Price	250.00p on 05-11-2025 at 19:10:07
Change	0.00p 0%
Buy	251.00p
Sell	248.00p

Last Trade:	Sell 1,048.00 at 250.00p
Day's Volume:	69,639
Last Close:	250.00p
Open:	250.00p
ISIN:	GB00B1G5HX72

Day's Range	248.00p - 250.00p
52wk Range:	246.00p - 334.00p
Market Capitalisation:	£253.69m
VWAP:	249.92769p
Shares in Issue:	101.47m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lsl Prop (LSL) Latest Trades
Sell*	1,048	250.00p	Uncrossing Trade	16:35:14 - 05-Nov-25
Sell*	4	248.00p	Automatic Execution	16:25:51 - 05-Nov-25
Unknown*	25,000	250.00p	Negotiated Trade	16:12:54 - 05-Nov-25
Unknown*	30,000	250.00p	Negotiated Trade	16:12:31 - 05-Nov-25
Buy*	11	251.00p	SI Trade	16:12:01 - 05-Nov-25
Buy*	1,651	249.00p	Automatic Execution	16:12:01 - 05-Nov-25
Buy*	114	249.00p	Automatic Execution	16:11:10 - 05-Nov-25
Buy*	172	249.00p	Automatic Execution	16:10:21 - 05-Nov-25
Buy*	2	248.95p	Ordinary	16:09:54 - 05-Nov-25
Buy*	2	249.00p	SI Trade	16:09:13 - 05-Nov-25

See more Lsl Prop trades

Lsl Prop (LSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2025 (Wed)	250.00	250.00	248.00	250.00	69,639
4th Nov 2025 (Tue)	250.00	254.00	250.00	250.00	110,637
3rd Nov 2025 (Mon)	246.00	252.00	246.00	250.00	69,228
31st Oct 2025 (Fri)	249.00	255.00	247.00	255.00	57,778
30th Oct 2025 (Thu)	250.00	254.00	247.00	249.00	52,218
29th Oct 2025 (Wed)	253.00	255.00	249.00	255.00	268,033
28th Oct 2025 (Tue)	252.00	254.00	250.00	253.00	129,212
27th Oct 2025 (Mon)	258.00	258.00	249.00	254.00	23,745
24th Oct 2025 (Fri)	251.00	252.00	249.00	252.00	39,647
23rd Oct 2025 (Thu)	249.00	250.00	249.00	250.00	63,726
22nd Oct 2025 (Wed)	251.00	251.00	250.00	251.00	214,173
21st Oct 2025 (Tue)	252.00	253.00	252.00	252.00	58,941
20th Oct 2025 (Mon)	253.00	256.00	252.00	256.00	65,039
17th Oct 2025 (Fri)	256.00	259.00	250.00	251.00	43,401
16th Oct 2025 (Thu)	258.00	259.00	255.00	255.00	15,693
15th Oct 2025 (Wed)	260.00	260.00	257.00	259.00	21,840
14th Oct 2025 (Tue)	259.00	260.00	258.00	259.00	9,902
13th Oct 2025 (Mon)	260.00	261.00	259.00	260.00	19,912
10th Oct 2025 (Fri)	257.00	260.00	257.00	260.00	44,330
9th Oct 2025 (Thu)	256.00	260.00	256.00	257.00	78,077
8th Oct 2025 (Wed)	252.00	260.00	252.00	257.00	102,511
7th Oct 2025 (Tue)	252.00	252.00	248.00	250.00	104,436
6th Oct 2025 (Mon)	252.00	253.00	250.00	250.00	73,795

See more Lsl Prop price history

Date	Source	Headline
Lsl Prop (LSL) Regulatory News
4th Nov 2025 7:00 am	RNS	Transaction in own shares and Total Voting Rights
3rd Nov 2025 7:00 am	RNS	Transaction in own shares and Total Voting Rights
31st Oct 2025 7:00 am	RNS-R	LSL hosts New Homes Forum
27th Oct 2025 7:00 am	RNS	Transaction in own shares and Total Voting Rights
23rd Oct 2025 7:00 am	RNS	Transaction in own shares and Total Voting Rights
22nd Oct 2025 7:00 am	RNS	Transaction in own shares and Total Voting Rights
21st Oct 2025 7:00 am	RNS	Transaction in own shares and Total Voting Rights
20th Oct 2025 7:00 am	RNS	Transaction in own shares and Total Voting Rights
13th Oct 2025 7:00 am	RNS	Transaction in own shares and Total Voting Rights
10th Oct 2025 7:00 am	RNS	Transaction in own shares and Total Voting Rights

See more Lsl Prop regulatory news

FTSE 100 Latest

Value9,777.08

Change62.12