| Price | 284.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 17.00 6.37% |
| Buy | 284.00 |
| Sell | 279.00 |
| Buy / Sell LSL Shares | |
| Last Trade: | Buy 3,000 at 284.00p |
| Day's Volume: | 24,499 |
| Last Close: | 267.00p |
| Open: | 263.00p |
| ISIN: | GB00B1G5HX72 |
| Day's Range | 261.00p - 284.00p |
| 52wk Range: | 185.00p - 294.00p |
| Market Capitalisation: | £296m |
| VWAP: | 0.00p |
| Shares in Issue: | 104m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Lsl Prop (LSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 284.00 | Ordinary | 17:06:49 - 17-Jan-20 |
| Buy* | 666 | 284.00 | Uncrossing Trade | 16:35:04 - 17-Jan-20 |
| Buy* | 6,208 | 280.00 | Ordinary | 15:34:43 - 17-Jan-20 |
| Buy* | 148 | 284.00 | Automatic Execution | 15:26:11 - 17-Jan-20 |
| Sell* | 442 | 283.00 | Automatic Execution | 15:13:03 - 17-Jan-20 |
| Sell* | 37 | 280.00 | Automatic Execution | 15:12:59 - 17-Jan-20 |
| Sell* | 363 | 280.00 | Automatic Execution | 15:12:59 - 17-Jan-20 |
| Sell* | 363 | 280.00 | Automatic Execution | 15:12:59 - 17-Jan-20 |
| Sell* | 194 | 283.00 | Automatic Execution | 15:04:32 - 17-Jan-20 |
| Sell* | 300 | 283.00 | Automatic Execution | 15:04:32 - 17-Jan-20 |
Share Price History for Lsl Prop |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 261.00 | 267.00 | 261.00 | 266.00 | |
| 15th Jan 2020 (Wed) | 264.00 | 265.00 | 258.00 | 261.00 | |
| 14th Jan 2020 (Tue) | 261.00 | 262.00 | 257.00 | 259.00 | |
| 13th Jan 2020 (Mon) | 260.00 | 263.00 | 257.00 | 260.00 | |
| 10th Jan 2020 (Fri) | 260.00 | 266.00 | 260.00 | 263.50 | |
| 9th Jan 2020 (Thu) | 257.00 | 262.00 | 257.00 | 259.50 | |
| 8th Jan 2020 (Wed) | 260.00 | 264.00 | 258.00 | 260.00 | |
| 7th Jan 2020 (Tue) | 263.00 | 0.00 | 0.00 | 263.50 | |
| 6th Jan 2020 (Mon) | 261.00 | 265.00 | 261.00 | 263.50 | |
| 3rd Jan 2020 (Fri) | 261.00 | 266.00 | 260.00 | 263.50 | |
| 2nd Jan 2020 (Thu) | 265.00 | 270.00 | 260.00 | 266.50 | |
| 1st Jan 2020 (Wed) | 264.00 | 0.00 | 0.00 | 276.00 | |
| 31st Dec 2019 (Tue) | 264.00 | 275.00 | 264.00 | 276.00 | |
| 30th Dec 2019 (Mon) | 264.00 | 264.00 | 260.00 | 262.00 | |
| 27th Dec 2019 (Fri) | 261.00 | 269.00 | 260.00 | 264.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 262.00 | |
| 25th Dec 2019 (Wed) | 260.00 | 0.00 | 0.00 | 262.00 | |
| 24th Dec 2019 (Tue) | 260.00 | 265.00 | 259.00 | 262.00 | |
| 23rd Dec 2019 (Mon) | 264.00 | 264.00 | 260.00 | 262.00 | |
| 20th Dec 2019 (Fri) | 267.00 | 267.00 | 262.00 | 262.00 | |
| 19th Dec 2019 (Thu) | 265.00 | 274.00 | 264.00 | 265.50 | |
| 18th Dec 2019 (Wed) | 271.00 | 272.00 | 266.00 | 268.00 | |
News - Monday, December 02, 2019
Residential property services group LSL Property Services said revenue slipped i......
News - Monday, November 04, 2019
Helen Buck, Executive Director, bought 61 shares in the company on the 1st Nove......
