| Price | 267.00p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | -6.00p -2.2% |
| Buy | 268.00p |
| Sell | 267.00p |
| Last Trade: | Unknown 16,150.00 at 269.761p |
| Day's Volume: | 197,073 |
| Last Close: | 267.00p |
| Open: | 271.00p |
| ISIN: | GB00B1G5HX72 |
| Day's Range | 266.00p - 273.00p |
| 52wk Range: | 232.00p - 334.00p |
| Market Capitalisation: | £267.34m |
| VWAP: | 269.46595p |
| Shares in Issue: | 100.13m |
Lsl Prop (LSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,150 | 269.761p | SI Trade |
17:08:23 - 06-Feb-26 |
| Sell* | 22,748 | 267.00p | Uncrossing Trade |
16:35:06 - 06-Feb-26 |
| Sell* | 82 | 267.00p | Automatic Execution |
16:29:51 - 06-Feb-26 |
| Sell* | 168 | 267.00p | Automatic Execution |
16:29:26 - 06-Feb-26 |
| Sell* | 414 | 267.00p | Automatic Execution |
16:14:33 - 06-Feb-26 |
| Buy* | 1 | 267.74p | Ordinary |
16:12:40 - 06-Feb-26 |
| Sell* | 448 | 267.00p | Automatic Execution |
16:01:54 - 06-Feb-26 |
| Sell* | 4,296 | 267.3017p | Ordinary |
15:42:39 - 06-Feb-26 |
| Buy* | 5,574 | 267.6495p | Ordinary |
15:39:48 - 06-Feb-26 |
| Buy* | 3,343 | 267.649p | Ordinary |
15:37:33 - 06-Feb-26 |
Lsl Prop (LSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 3rd Feb 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 2nd Feb 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 27th Jan 2026 7:02 am | RNS | £12m Share Buyback Programme |
| 27th Jan 2026 7:01 am | RNS | Pre-Close Trading Update |
| 27th Jan 2026 7:00 am | RNS | Transaction in own shares, TVR, Completion of SBB |
| 26th Jan 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 22nd Jan 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 20th Jan 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 19th Jan 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
