| Price | 222.00p on 20-03-2026 at 06:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 18,500.00 at 224.864p |
| Day's Volume: | 0 |
| Last Close: | 222.00p |
| Open: | 0.00p |
| ISIN: | GB00B1G5HX72 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 222.00p - 334.00p |
| Market Capitalisation: | £221.39m |
| VWAP: | 0.00p |
| Shares in Issue: | 99.73m |
Lsl Prop (LSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,500 | 224.864p | SI Trade |
17:05:10 - 19-Mar-26 |
| Buy* | 20,006 | 222.00p | Suspected BUY Trade |
16:35:28 - 19-Mar-26 |
| Sell* | 69 | 226.00p | SI Trade |
16:29:55 - 19-Mar-26 |
| Buy* | 62 | 226.00p | Automatic Execution |
16:29:43 - 19-Mar-26 |
| Buy* | 91 | 226.00p | Automatic Execution |
16:29:43 - 19-Mar-26 |
| Buy* | 323 | 226.00p | Automatic Execution |
16:29:42 - 19-Mar-26 |
| Buy* | 163 | 226.00p | Automatic Execution |
16:29:40 - 19-Mar-26 |
| Buy* | 2 | 223.00p | SI Trade |
16:29:14 - 19-Mar-26 |
| Buy* | 2 | 223.00p | SI Trade |
16:29:14 - 19-Mar-26 |
| Buy* | 2 | 223.00p | SI Trade |
16:29:14 - 19-Mar-26 |
Lsl Prop (LSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2026 7:00 am | RNS | Full Year Results |
| 19th Mar 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 17th Mar 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 17th Mar 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 16th Mar 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 16th Mar 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 12th Mar 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 10th Mar 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 9th Mar 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 6th Mar 2026 2:00 pm | RNS | Director/PDMR Shareholding |
