UK dividends calendar - next 7 days
20th Jun 2025 12:03
| Price | 295.00p on 16-09-2025 at 18:40:07 |
|---|---|
| Change | 7.00p 2.43% |
| Buy | 296.00p |
| Sell | 294.00p |
| Last Trade: | Sell 140.00 at 295.00p |
| Day's Volume: | 36,556 |
| Last Close: | 295.00p |
| Open: | 288.00p |
| ISIN: | GB00B1G5HX72 |
| Day's Range | 288.00p - 296.00p |
| 52wk Range: | 250.00p - 334.00p |
| Market Capitalisation: | £300.37m |
| VWAP: | 291.89793p |
| Shares in Issue: | 101.82m |
Lsl Prop (LSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | 295.00p | Automatic Execution |
16:38:34 - 16-Sep-25 |
| Unknown* | 10,000 | 292.50p | Negotiated Trade |
16:37:29 - 16-Sep-25 |
| Sell* | 2,842 | 295.00p | Uncrossing Trade |
16:35:15 - 16-Sep-25 |
| Sell* | 252 | 294.998p | Ordinary |
16:29:01 - 16-Sep-25 |
| Sell* | 69 | 295.00p | Automatic Execution |
16:27:54 - 16-Sep-25 |
| Buy* | 37 | 296.00p | Automatic Execution |
16:27:51 - 16-Sep-25 |
| Buy* | 65 | 296.00p | SI Trade |
16:11:50 - 16-Sep-25 |
| Sell* | 11 | 295.00p | Automatic Execution |
16:04:21 - 16-Sep-25 |
| Buy* | 287 | 296.00p | Automatic Execution |
16:04:17 - 16-Sep-25 |
| Buy* | 164 | 295.00p | Automatic Execution |
15:55:22 - 16-Sep-25 |
Lsl Prop (LSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 5:14 pm | RNS | Transaction in Own Shares |
| 11th Sep 2025 4:35 pm | RNS | Transaction in own shares |
| 10th Sep 2025 12:30 pm | RNS | Director/PDMR Shareholding |
| 9th Sep 2025 4:59 pm | RNS | Transaction in own shares |
| 5th Sep 2025 4:29 pm | RNS | Transaction in Own Shares |
| 4th Sep 2025 5:46 pm | RNS | Transaction in own shares |
| 3rd Sep 2025 5:17 pm | RNS | Transaction in own shares |
| 1st Sep 2025 4:29 pm | RNS | Transaction in Own Shares |
| 1st Sep 2025 12:05 pm | RNS | Total Voting Rights |
| 29th Aug 2025 4:00 pm | RNS | Notification of Major Holdings |