| Price | 418.00on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 428.00 |
| Sell | 426.00 |
| Buy / Sell LSL Shares | |
| Last Trade: | Buy 0 at 428.00p |
| Day's Volume: | 146 |
| Last Close: | 418.00p |
| Open: | 418.00p |
| ISIN: | GB00B1G5HX72 |
| Day's Range | 425.167p - 427.633p |
| 52wk Range: | 190.00p - 512.00p |
| Market Capitalisation: | £440m |
| VWAP: | 0.00p |
| Shares in Issue: | 105m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Lsl Prop (LSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 0 | 428.00 | Ordinary | 14:28:50 - 28-Jul-21 |
| Buy* | 0 | 428.00 | Ordinary | 14:28:50 - 28-Jul-21 |
| Buy* | 7 | 427.633 | Ordinary | 12:06:14 - 28-Jul-21 |
| Buy* | 7 | 427.633 | Ordinary | 12:06:14 - 28-Jul-21 |
| Buy* | 139 | 425.167 | Ordinary | 09:26:55 - 28-Jul-21 |
| Buy* | 139 | 425.167 | Ordinary | 09:26:55 - 28-Jul-21 |
| Unknown* | 568 | 418.01 | Ordinary Delayed publication Historical | 18:03:58 - 27-Jul-21 |
| Unknown* | 933 | 418.00 | Ordinary Delayed publication Historical | 17:26:21 - 27-Jul-21 |
| Sell* | 3,200 | 418.00 | Uncrossing Trade | 16:35:18 - 27-Jul-21 |
| Sell* | 1 | 425.00 | Automatic Execution | 16:29:59 - 27-Jul-21 |
Share Price History for Lsl Prop |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 410.00 | 430.00 | 410.00 | 427.50 | |
| 26th Jul 2021 (Mon) | 410.00 | 415.00 | 408.00 | 411.50 | |
| 23rd Jul 2021 (Fri) | 412.00 | 415.00 | 408.00 | 411.00 | |
| 22nd Jul 2021 (Thu) | 415.00 | 415.00 | 414.00 | 411.50 | |
| 21st Jul 2021 (Wed) | 404.00 | 415.00 | 402.00 | 410.00 | |
| 20th Jul 2021 (Tue) | 386.00 | 407.00 | 386.00 | 405.00 | |
| 19th Jul 2021 (Mon) | 406.00 | 406.00 | 382.00 | 399.00 | |
| 16th Jul 2021 (Fri) | 400.00 | 408.00 | 400.00 | 405.00 | |
| 15th Jul 2021 (Thu) | 396.00 | 406.00 | 396.00 | 399.50 | |
| 14th Jul 2021 (Wed) | 405.00 | 405.00 | 400.00 | 403.50 | |
| 13th Jul 2021 (Tue) | 395.00 | 399.00 | 388.00 | 397.00 | |
| 12th Jul 2021 (Mon) | 405.00 | 410.00 | 394.00 | 399.50 | |
| 9th Jul 2021 (Fri) | 420.00 | 420.00 | 402.00 | 406.50 | |
| 8th Jul 2021 (Thu) | 427.00 | 430.00 | 413.00 | 418.00 | |
| 7th Jul 2021 (Wed) | 432.00 | 440.00 | 427.00 | 428.50 | |
| 6th Jul 2021 (Tue) | 436.00 | 450.00 | 432.00 | 436.00 | |
| 5th Jul 2021 (Mon) | 437.00 | 444.00 | 436.00 | 437.50 | |
| 2nd Jul 2021 (Fri) | 437.00 | 444.00 | 431.00 | 437.50 | |
| 1st Jul 2021 (Thu) | 429.00 | 440.00 | 426.00 | 438.50 | |
| 30th Jun 2021 (Wed) | 440.00 | 440.00 | 424.00 | 429.50 | |
| 29th Jun 2021 (Tue) | 441.00 | 454.00 | 439.00 | 440.50 | |
News - Wednesday, July 07, 2021
Adam Castleton, Financial Director, has transferred in 7 shares in the company o......
News - Wednesday, July 07, 2021
Adam Castleton, Financial Director, bought 34 shares in the company on the 5th J......
