Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsl Prop (LSL) Share Price

Price 279.00p on 09-05-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell LSL Shares
Last Trade: Buy 4,576.00 at 279.00p
Day's Volume: 0
Last Close: 279.00p
Open: 0.00p
ISIN: GB00B1G5HX72
Day's Range 0.00p - 0.00p
52wk Range: 250.00p - 355.00p
Market Capitalisation: £285m
VWAP: 0.00p
Shares in Issue: 102m

Lsl Prop (LSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,576 279.00p Ordinary
16:38:11 - 08-May-25
Buy* 3,846 279.00p Suspected BUY Trade
16:35:14 - 08-May-25
Buy* 2,729 277.00p SI Trade
16:23:19 - 08-May-25
Buy* 1 276.00p Automatic Execution
16:01:42 - 08-May-25
Sell* 582 275.00p Automatic Execution
16:01:38 - 08-May-25
Sell* 175 275.00p Automatic Execution
16:01:38 - 08-May-25
Sell* 13 275.00p Automatic Execution
15:54:48 - 08-May-25
Sell* 282 275.00p Automatic Execution
15:40:33 - 08-May-25
Buy* 39 277.00p SI Trade
15:16:53 - 08-May-25
Sell* 4,964 275.00p Ordinary
14:46:18 - 08-May-25
See more Lsl Prop trades

Lsl Prop (LSL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 283.00 283.00 271.00 279.00 624,984
7th May 2025 (Wed) 290.00 290.00 283.00 284.00 62,252
6th May 2025 (Tue) 283.00 293.00 282.00 289.00 141,007
5th May 2025 (Mon) 289.512 289.512 289.512 289.512 0
2nd May 2025 (Fri) 285.00 290.00 285.00 288.00 43,655
1st May 2025 (Thu) 282.00 287.00 282.00 287.00 31,663
30th Apr 2025 (Wed) 285.00 285.00 280.00 280.00 57,384
29th Apr 2025 (Tue) 283.00 285.00 282.00 283.00 33,862
28th Apr 2025 (Mon) 275.00 281.00 275.00 281.00 6,998
25th Apr 2025 (Fri) 279.00 279.00 276.00 276.00 3,399
24th Apr 2025 (Thu) 275.00 278.00 274.00 276.00 186,342
23rd Apr 2025 (Wed) 275.00 275.00 274.00 274.00 39,843
22nd Apr 2025 (Tue) 274.00 276.00 273.00 275.00 142,745
21st Apr 2025 (Mon) 274.00 274.00 274.00 274.00 0
18th Apr 2025 (Fri) 274.00 274.00 274.00 274.00 0
17th Apr 2025 (Thu) 278.00 278.00 274.00 274.00 238,203
16th Apr 2025 (Wed) 265.00 274.00 263.00 274.00 51,114
15th Apr 2025 (Tue) 265.00 265.00 262.00 264.00 75,395
14th Apr 2025 (Mon) 262.00 265.00 262.00 265.00 17,512
11th Apr 2025 (Fri) 265.00 265.00 264.00 265.00 16,801
10th Apr 2025 (Thu) 268.00 268.00 258.00 265.00 33,078
9th Apr 2025 (Wed) 258.00 258.00 252.00 257.00 125,839
See more Lsl Prop price history

Lsl Prop (LSL) Regulatory News

Date Source Headline
8th May 2025 4:29 pm RNS Transaction in Own Shares
8th May 2025 2:00 pm RNS Director/PDMR Shareholding
7th May 2025 5:27 pm RNS Transaction in Own Shares
6th May 2025 5:50 pm RNS Transaction in own shares
1st May 2025 5:22 pm RNS Transaction in Own Shares
1st May 2025 11:00 am RNS Total Voting Rights
29th Apr 2025 5:24 pm RNS Transaction in Own Shares
24th Apr 2025 12:43 pm RNS Transaction in own shares
24th Apr 2025 7:00 am RNS Notice of AGM
22nd Apr 2025 5:04 pm RNS Transaction in Own Shares
See more Lsl Prop regulatory news

Lsl Prop (LSL) Share News

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

DIRECTOR DEALINGS: Next PLC executives sell GBP6 million in shares

1st Apr 2025 13:53

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

IN BRIEF: LSL Property Services chair buys GBP55,000 in shares

27th Mar 2025 14:41

LSL Property Services PLC - Newcastle Upon Tyne, England-based provider of services to mortgage intermediaries and estate agent franchisees - Chair Adrian Collins buys 20,000 shares at GBP2.76, worth GBP55,250, on Thursday. They are his only shares, having joined LSL in May last year. Read More

LSL Property Services hails year of positive progress as profit jumps

26th Mar 2025 11:36

(Alliance News) - LSL Property Services PLC on Wednesday said trading in the initial few months of 2025 has been in line with expectations as it reported an advancement in revenue for 2024. Read More

LSL Property Services reports "much stronger" 2024, names new CEO

30th Jan 2025 11:35

(Alliance News) - LSL Property Services PLC on Thursday said it expects to report a significant increase in profit and revenue for 2024, reflecting a "resilient" second half and strong trading across its divisions. Read More

See more Lsl Prop news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered