| Price | 250.00on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 249.00 |
| Sell | 245.00 |
| Buy / Sell LSL Shares | |
| Last Trade: | Buy 613 at 250.00p |
| Day's Volume: | 6,996 |
| Last Close: | 250.00p |
| Open: | 251.00p |
| ISIN: | GB00B1G5HX72 |
| Day's Range | 248.00p - 251.00p |
| 52wk Range: | 143.50p - 345.00p |
| Market Capitalisation: | £263m |
| VWAP: | 250.480p |
| Shares in Issue: | 105m |
Sector: Property
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Lsl Prop (LSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 613 | 250.00 | Uncrossing Trade | 16:35:16 - 26-Jan-21 |
| Sell* | 144 | 248.00 | Automatic Execution | 16:02:43 - 26-Jan-21 |
| Sell* | 530 | 251.00 | Automatic Execution | 15:31:31 - 26-Jan-21 |
| Sell* | 1,515 | 251.00 | Automatic Execution | 15:28:58 - 26-Jan-21 |
| Sell* | 75 | 251.00 | Automatic Execution | 15:28:58 - 26-Jan-21 |
| Buy* | 1,524 | 251.00 | Automatic Execution | 15:27:36 - 26-Jan-21 |
| Buy* | 2,500 | 250.00 | Ordinary | 13:57:20 - 26-Jan-21 |
| Unknown* | 95 | 250.00 | Ordinary Non protected portfolio Single protected transaction | 08:55:55 - 26-Jan-21 |
| Unknown* | 8 | 250.00 | Ordinary Delayed publication Historical | 17:44:26 - 25-Jan-21 |
| Buy* | 351 | 248.00 | Automatic Execution | 14:07:31 - 25-Jan-21 |
Share Price History for Lsl Prop |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 253.00 | 253.00 | 253.00 | 249.00 | |
| 21st Jan 2021 (Thu) | 255.00 | 255.00 | 251.00 | 252.50 | |
| 20th Jan 2021 (Wed) | 268.00 | 268.00 | 260.00 | 264.50 | |
| 19th Jan 2021 (Tue) | 263.00 | 268.00 | 260.00 | 264.00 | |
| 18th Jan 2021 (Mon) | 269.00 | 269.00 | 263.00 | 266.00 | |
| 15th Jan 2021 (Fri) | 263.00 | 276.00 | 263.00 | 269.00 | |
| 14th Jan 2021 (Thu) | 255.00 | 255.00 | 255.00 | 255.50 | |
| 13th Jan 2021 (Wed) | 252.00 | 254.00 | 252.00 | 253.00 | |
| 12th Jan 2021 (Tue) | 256.00 | 256.00 | 251.00 | 253.50 | |
| 11th Jan 2021 (Mon) | 255.00 | 262.00 | 252.00 | 254.50 | |
| 8th Jan 2021 (Fri) | 258.00 | 260.00 | 249.00 | 258.00 | |
| 7th Jan 2021 (Thu) | 259.00 | 270.00 | 259.00 | 262.50 | |
| 6th Jan 2021 (Wed) | 261.00 | 269.00 | 258.00 | 260.00 | |
| 5th Jan 2021 (Tue) | 280.00 | 280.00 | 261.00 | 266.00 | |
| 4th Jan 2021 (Mon) | 281.00 | 290.00 | 280.00 | 282.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 286.50 | |
| 31st Dec 2020 (Thu) | 283.00 | 291.00 | 280.00 | 286.50 | |
| 30th Dec 2020 (Wed) | 283.00 | 294.00 | 282.00 | 289.50 | |
| 29th Dec 2020 (Tue) | 280.00 | 286.00 | 270.00 | 280.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 277.00 | |
News - Friday, January 15, 2021
Residential property services provider LSL said it expected annual revenue to de......
News - Thursday, January 07, 2021
Adam Castleton, Financial Director, has transferred in 10 shares in the company ......
