| Price | 277.00p on 28-03-2025 at 17:30:01 |
|---|---|
| Change | 2.00p 0.73% |
| Buy | 280.00p |
| Sell | 274.00p |
| Buy / Sell LSL Shares | |
| Last Trade: | Buy 1,112.00 at 277.00p |
| Day's Volume: | 98,448 |
| Last Close: | 277.00p |
| Open: | 274.00p |
| ISIN: | GB00B1G5HX72 |
| Day's Range | 274.00p - 277.00p |
| 52wk Range: | 252.00p - 355.00p |
| Market Capitalisation: | £283m |
| VWAP: | 276.14353p |
| Shares in Issue: | 102m |
Lsl Prop (LSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,112 | 277.00p | Suspected BUY Trade |
16:35:15 - 28-Mar-25 |
| Sell* | 1,337 | 274.00p | Automatic Execution |
16:28:47 - 28-Mar-25 |
| Sell* | 3,550 | 275.00p | Ordinary |
15:37:46 - 28-Mar-25 |
| Sell* | 519 | 275.1702p | Ordinary |
15:31:39 - 28-Mar-25 |
| Sell* | 8,000 | 274.40p | Ordinary |
13:10:49 - 28-Mar-25 |
| Sell* | 8,000 | 274.40p | Ordinary |
13:04:36 - 28-Mar-25 |
| Buy* | 3,595 | 278.5298p | Ordinary |
12:03:15 - 28-Mar-25 |
| Unknown* | 72,332 | 276.50p | Negotiated Trade |
12:02:21 - 28-Mar-25 |
| Buy* | 3 | 280.00p | SI Trade |
11:16:48 - 28-Mar-25 |
| Unknown* | 0 | 280.00p | SI Trade |
11:16:48 - 28-Mar-25 |
Lsl Prop (LSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 2:30 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2025 7:00 am | RNS | FULL YEAR RESULTS TO 31 DECEMBER 2024 |
| 25th Mar 2025 5:26 pm | RNS | Transaction in Own Shares |
| 20th Mar 2025 5:35 pm | RNS | Transaction in Own Shares |
| 18th Mar 2025 5:35 pm | RNS | Transaction in Own Shares |
| 13th Mar 2025 5:36 pm | RNS | Transaction in Own Shares |
| 12th Mar 2025 5:23 pm | RNS | Transaction in own shares |
| 10th Mar 2025 5:16 pm | RNS | Transaction in Own Shares |
| 10th Mar 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2025 5:19 pm | RNS | Transaction in own shares |
