Lsl Prop Share Price (LSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 466.00on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 468.00
Sell 466.00
Sponsored Financial Content
Last Trade: Sell 47 at 466.00p
Day's Volume: 19,196
Last Close: 466.00p
Open: 451.00p
ISIN: GB00B1G5HX72
Day's Range 451.00p - 482.00p
52wk Range: 201.00p - 512.00p
Market Capitalisation: £490m
VWAP: 0.00p
Shares in Issue: 105m

Recent Trades History Lsl Prop (LSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*47466.00Automatic Execution
16:36:16 - 25-Oct-21
Sell*100466.00Automatic Execution
16:36:02 - 25-Oct-21
Sell*6,476466.00Uncrossing Trade
16:35:28 - 25-Oct-21
Buy*180468.00Automatic Execution
16:29:55 - 25-Oct-21
Buy*60468.00Automatic Execution
16:29:55 - 25-Oct-21
Sell*262468.00Automatic Execution
16:29:33 - 25-Oct-21
Sell*39468.00Automatic Execution
16:17:08 - 25-Oct-21
Sell*90468.00Automatic Execution
16:16:59 - 25-Oct-21
Sell*68467.00Automatic Execution
16:16:59 - 25-Oct-21
Sell*67468.00Automatic Execution
16:16:59 - 25-Oct-21

Share Price History for Lsl Prop

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)459.00470.00456.00474.00
21st Oct 2021 (Thu)458.00468.00443.00455.50
20th Oct 2021 (Wed)441.00460.00437.00453.00
19th Oct 2021 (Tue)445.00455.00436.00444.50
18th Oct 2021 (Mon)426.00428.00420.00435.50
15th Oct 2021 (Fri)416.00422.00415.00422.00
14th Oct 2021 (Thu)425.00425.00410.00416.00
13th Oct 2021 (Wed)395.00415.00395.00411.50
12th Oct 2021 (Tue)395.00398.00395.00397.00
11th Oct 2021 (Mon)400.00402.00396.00408.50
8th Oct 2021 (Fri)400.00408.00400.00413.00
7th Oct 2021 (Thu)401.00408.00390.00413.00
6th Oct 2021 (Wed)420.00428.00401.00406.50
5th Oct 2021 (Tue)441.00445.00420.00423.50
4th Oct 2021 (Mon)432.00445.00421.00434.00
1st Oct 2021 (Fri)436.00443.00431.00439.50
30th Sep 2021 (Thu)441.00447.00436.00446.00
29th Sep 2021 (Wed)445.00445.00437.00443.50
28th Sep 2021 (Tue)445.00445.00445.00447.50
27th Sep 2021 (Mon)449.00449.00443.00444.00

News about Lsl Prop (LSL)

Director Deals - (LSL)

News - Thursday, October 07, 2021

Adam Castleton, Financial Director, has transferred in 7 shares in the company o......

Director Deals - (LSL)

News - Thursday, October 07, 2021

Adam Castleton, Financial Director, bought 34 shares in the company on the 5th O......

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered