Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lsl Prop (LSL) Share Price

Intraday
Historical

Price	251.00p on 17-10-2025 at 18:50:07
Change	-4.00p -1.57%
Buy	256.00p
Sell	252.00p

Last Trade:	Unknown 2,512.00 at 252.985p
Day's Volume:	43,401
Last Close:	251.00p
Open:	256.00p
ISIN:	GB00B1G5HX72

Day's Range	250.00p - 259.00p
52wk Range:	248.00p - 334.00p
Market Capitalisation:	£255.27m
VWAP:	254.08889p
Shares in Issue:	101.70m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lsl Prop (LSL) Latest Trades
Unknown*	2,512	252.985p	SI Trade	17:03:56 - 17-Oct-25
Sell*	1,169	251.00p	Uncrossing Trade	16:35:03 - 17-Oct-25
Unknown*	12,151	254.11723p	Ordinary	16:28:40 - 17-Oct-25
Sell*	24	252.00p	Automatic Execution	16:28:39 - 17-Oct-25
Sell*	158	252.00p	Automatic Execution	16:26:50 - 17-Oct-25
Sell*	23	252.00p	Automatic Execution	16:17:17 - 17-Oct-25
Sell*	138	255.00p	Automatic Execution	16:16:57 - 17-Oct-25
Sell*	4,170	255.00p	Automatic Execution	16:16:57 - 17-Oct-25
Sell*	430	255.40p	Negotiated Trade	16:09:40 - 17-Oct-25
Sell*	513	255.00p	Automatic Execution	16:09:40 - 17-Oct-25

See more Lsl Prop trades

Lsl Prop (LSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Oct 2025 (Fri)	256.00	259.00	250.00	251.00	43,401
16th Oct 2025 (Thu)	258.00	259.00	255.00	255.00	15,693
15th Oct 2025 (Wed)	260.00	260.00	257.00	259.00	21,840
14th Oct 2025 (Tue)	259.00	260.00	258.00	259.00	9,902
13th Oct 2025 (Mon)	260.00	261.00	259.00	260.00	19,912
10th Oct 2025 (Fri)	257.00	260.00	257.00	260.00	44,330
9th Oct 2025 (Thu)	256.00	260.00	256.00	257.00	78,077
8th Oct 2025 (Wed)	252.00	260.00	252.00	257.00	102,511
7th Oct 2025 (Tue)	252.00	252.00	248.00	250.00	104,436
6th Oct 2025 (Mon)	252.00	253.00	250.00	250.00	73,795
3rd Oct 2025 (Fri)	258.00	258.00	251.00	251.00	21,692
2nd Oct 2025 (Thu)	262.00	262.00	258.00	258.00	48,265
1st Oct 2025 (Wed)	267.00	267.00	261.00	261.00	37,542
30th Sep 2025 (Tue)	267.00	267.00	264.00	264.00	19,849
29th Sep 2025 (Mon)	272.00	272.00	264.00	264.00	46,770
26th Sep 2025 (Fri)	271.00	273.00	270.00	271.00	16,311
25th Sep 2025 (Thu)	287.00	287.00	270.00	270.00	20,813
24th Sep 2025 (Wed)	281.00	284.00	281.00	281.00	10,679
23rd Sep 2025 (Tue)	282.00	283.00	281.00	281.00	21,571
22nd Sep 2025 (Mon)	279.00	281.00	279.00	281.00	11,623

See more Lsl Prop price history

Date	Source	Headline
Lsl Prop (LSL) Regulatory News
13th Oct 2025 7:00 am	RNS	Transaction in own shares and Total Voting Rights
10th Oct 2025 7:00 am	RNS	Transaction in own shares and Total Voting Rights
9th Oct 2025 7:00 am	RNS	Transaction in own shares & Total Voting Rights
7th Oct 2025 4:06 pm	RNS	All Employee Share Scheme - SIP Purchase
7th Oct 2025 4:00 pm	RNS	Notification of Major Holdings
6th Oct 2025 5:00 pm	RNS	Notification of Major Holdings
6th Oct 2025 7:00 am	RNS	Transaction in own shares and Total Voting Rights
1st Oct 2025 3:00 pm	RNS	Total Voting Rights
30th Sep 2025 7:00 am	RNS	Transaction in own shares and Total Voting Rights
17th Sep 2025 12:42 pm	RNS	Investor Presentation via Engage Investor

See more Lsl Prop regulatory news

FTSE 100 Latest

Value9,354.57

Change-81.52