| Price | 133.80p on 17-03-2026 at 12:26:29 |
|---|---|
| Change | 1.00p 0.75% |
| Buy | 134.40p |
| Sell | 133.80p |
| Last Trade: | Sell 84.00 at 133.80p |
| Day's Volume: | 177,351 |
| Last Close: | 132.80p |
| Open: | 132.80p |
| ISIN: | GB0004762810 |
| Day's Range | 132.40p - 134.20p |
| 52wk Range: | 118.60p - 160.00p |
| Market Capitalisation: | £505.48m |
| VWAP: | 133.33745p |
| Shares in Issue: | 377.79m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Johnson Service (JSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | 133.80p | Automatic Execution |
12:26:26 - 17-Mar-26 |
| Sell* | 63 | 133.80p | Automatic Execution |
12:26:26 - 17-Mar-26 |
| Sell* | 5,000 | 133.9956p | Ordinary |
12:25:14 - 17-Mar-26 |
| Buy* | 97 | 134.20p | Automatic Execution |
12:23:53 - 17-Mar-26 |
| Buy* | 400 | 134.20p | Automatic Execution |
12:23:53 - 17-Mar-26 |
| Buy* | 5,000 | 134.00p | Automatic Execution |
12:09:06 - 17-Mar-26 |
| Buy* | 149 | 134.00p | Automatic Execution |
12:09:06 - 17-Mar-26 |
| Buy* | 203 | 134.00p | Automatic Execution |
12:09:06 - 17-Mar-26 |
| Buy* | 248 | 133.80p | Automatic Execution |
12:09:06 - 17-Mar-26 |
| Buy* | 382 | 133.80p | Automatic Execution |
12:09:06 - 17-Mar-26 |
Johnson Service (JSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 2:17 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 2:06 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 7:05 am | RNS | NED Appointment; Audit Committee & SID Changes |
| 3rd Mar 2026 7:00 am | RNS | Preliminary Results for the Year Ended 31 Dec 2025 |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 12th Feb 2026 2:54 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 7:00 am | RNS | Notice of Results |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 16th Jan 2026 7:00 am | RNS | 2025 Full Year Trading Update |
| 12th Jan 2026 12:05 pm | RNS | Holding(s) in Company |
