Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Service (JSG) Share Price

Intraday
Historical

Price	138.80p on 21-01-2026 at 19:25:11
Change	-0.20p -0.14%
Buy	139.20p
Sell	138.60p

Last Trade:	Sell 1,873.00 at 138.80p
Day's Volume:	393,543
Last Close:	138.80p
Open:	141.60p
ISIN:	GB0004762810

Day's Range	136.60p - 141.60p
52wk Range:	118.60p - 160.00p
Market Capitalisation:	£524.37m
VWAP:	138.39826p
Shares in Issue:	377.79m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Service (JSG) Latest Trades
Sell*	1,873	138.80p	Automatic Execution	16:35:39 - 21-Jan-26
Sell*	160,850	138.80p	Uncrossing Trade	16:35:19 - 21-Jan-26
Unknown*	1,908	139.00p	SI Trade	16:28:50 - 21-Jan-26
Unknown*	2,387	139.00p	SI Trade	16:27:49 - 21-Jan-26
Sell*	900	139.00p	Automatic Execution	16:27:49 - 21-Jan-26
Sell*	288	139.00p	Automatic Execution	16:27:49 - 21-Jan-26
Sell*	703	139.00p	Automatic Execution	16:27:49 - 21-Jan-26
Sell*	28	139.00p	Automatic Execution	16:27:49 - 21-Jan-26
Sell*	889	139.00p	Automatic Execution	16:27:49 - 21-Jan-26
Sell*	315	139.00p	Automatic Execution	16:27:49 - 21-Jan-26

See more Johnson Service trades

Johnson Service (JSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	141.60	141.60	136.60	138.80	393,543
20th Jan 2026 (Tue)	142.60	143.00	138.80	139.00	581,004
19th Jan 2026 (Mon)	141.00	145.80	140.00	144.00	1,023,892
16th Jan 2026 (Fri)	144.00	145.00	139.40	141.60	2,089,644
15th Jan 2026 (Thu)	136.20	141.80	136.20	141.00	1,271,902
14th Jan 2026 (Wed)	135.20	139.40	135.20	139.40	958,871
13th Jan 2026 (Tue)	137.80	137.80	134.60	135.40	359,849
12th Jan 2026 (Mon)	133.80	137.60	133.80	136.00	353,063
9th Jan 2026 (Fri)	135.00	138.20	135.00	136.80	365,530
8th Jan 2026 (Thu)	139.40	139.40	135.80	138.00	1,009,337
7th Jan 2026 (Wed)	139.40	139.40	137.00	138.40	2,320,683
6th Jan 2026 (Tue)	134.80	137.00	133.60	137.00	6,998,719
5th Jan 2026 (Mon)	131.00	133.20	129.80	133.20	2,492,864
2nd Jan 2026 (Fri)	134.80	134.80	130.60	132.60	752,445
1st Jan 2026 (Thu)	135.00	135.00	135.00	135.00	0
31st Dec 2025 (Wed)	132.40	135.40	132.40	135.00	211,852
30th Dec 2025 (Tue)	138.40	138.40	134.40	134.80	391,588
29th Dec 2025 (Mon)	132.00	136.40	132.00	136.20	576,590
26th Dec 2025 (Fri)	135.00	135.00	135.00	135.00	0
25th Dec 2025 (Thu)	135.00	135.00	135.00	135.00	0
24th Dec 2025 (Wed)	134.20	135.40	134.20	135.00	233,227
23rd Dec 2025 (Tue)	137.20	137.20	134.00	135.20	245,983
22nd Dec 2025 (Mon)	136.80	137.40	134.40	135.80	531,138

See more Johnson Service price history

Date	Source	Headline
Johnson Service (JSG) Regulatory News
16th Jan 2026 7:00 am	RNS	2025 Full Year Trading Update
12th Jan 2026 12:05 pm	RNS	Holding(s) in Company
8th Jan 2026 7:00 am	RNS	Completion of Share Buyback Programme
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
30th Dec 2025 2:12 pm	RNS	Holding(s) in Company
30th Dec 2025 2:12 pm	RNS	Holding(s) in Company

See more Johnson Service regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31