Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Service (JSG) Share Price

Intraday
Historical

Price	131.40p on 05-01-2026 at 12:42:26
Change	-1.20p -0.9%
Buy	131.60p
Sell	131.20p

Last Trade:	Sell 237.00 at 131.40p
Day's Volume:	238,537
Last Close:	132.60p
Open:	131.00p
ISIN:	GB0004762810

Day's Range	129.80p - 132.80p
52wk Range:	118.60p - 160.00p
Market Capitalisation:	£498.29m
VWAP:	131.23397p
Shares in Issue:	379.21m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Service (JSG) Latest Trades
Sell*	237	131.40p	Automatic Execution	12:42:26 - 05-Jan-26
Sell*	438	131.40p	Automatic Execution	12:42:26 - 05-Jan-26
Sell*	150	131.40p	Automatic Execution	12:42:26 - 05-Jan-26
Sell*	30	131.40p	Automatic Execution	12:42:26 - 05-Jan-26
Sell*	413	131.40p	Automatic Execution	12:42:26 - 05-Jan-26
Sell*	207	131.40p	Automatic Execution	12:42:26 - 05-Jan-26
Buy*	400	131.40p	Automatic Execution	12:37:32 - 05-Jan-26
Buy*	984	131.40p	Automatic Execution	12:37:32 - 05-Jan-26
Buy*	444	131.40p	Automatic Execution	12:37:32 - 05-Jan-26
Buy*	3,026	131.38p	SI Trade	12:31:24 - 05-Jan-26

See more Johnson Service trades

Johnson Service (JSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jan 2026 (Mon)	131.00	132.80	129.80	132.60	238,537
2nd Jan 2026 (Fri)	134.80	134.80	130.60	132.60	752,445
1st Jan 2026 (Thu)	135.00	135.00	135.00	135.00	0
31st Dec 2025 (Wed)	132.40	135.40	132.40	135.00	211,852
30th Dec 2025 (Tue)	138.40	138.40	134.40	134.80	391,588
29th Dec 2025 (Mon)	132.00	136.40	132.00	136.20	576,590
26th Dec 2025 (Fri)	135.00	135.00	135.00	135.00	0
25th Dec 2025 (Thu)	135.00	135.00	135.00	135.00	0
24th Dec 2025 (Wed)	134.20	135.40	134.20	135.00	233,227
23rd Dec 2025 (Tue)	137.20	137.20	134.00	135.20	245,983
22nd Dec 2025 (Mon)	136.80	137.40	134.40	135.80	531,138
19th Dec 2025 (Fri)	139.60	139.60	136.80	138.00	1,504,345
18th Dec 2025 (Thu)	137.40	138.40	136.20	138.00	1,376,182
17th Dec 2025 (Wed)	139.80	139.80	136.80	138.00	4,058,161
16th Dec 2025 (Tue)	140.40	140.40	137.20	137.20	1,660,857
15th Dec 2025 (Mon)	135.80	138.40	135.80	138.20	943,258
12th Dec 2025 (Fri)	135.80	136.00	133.80	135.40	1,192,514
11th Dec 2025 (Thu)	136.20	137.60	134.80	135.40	1,117,280
10th Dec 2025 (Wed)	137.60	138.80	136.40	137.60	816,372
9th Dec 2025 (Tue)	140.80	140.80	138.00	138.00	1,918,993
8th Dec 2025 (Mon)	137.20	141.20	137.20	139.20	588,176
5th Dec 2025 (Fri)	137.00	140.80	137.00	140.00	1,449,084

See more Johnson Service price history

Date	Source	Headline
Johnson Service (JSG) Regulatory News
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
30th Dec 2025 2:12 pm	RNS	Holding(s) in Company
30th Dec 2025 2:12 pm	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 3:36 pm	RNS	Holding(s) in Company

See more Johnson Service regulatory news

FTSE 100 Latest

Value9,974.53

Change23.39