| Price | 135.00p on 20-11-2025 at 10:23:43 |
|---|---|
| Change | 0.60p 0.45% |
| Buy | 135.20p |
| Sell | 134.80p |
| Last Trade: | Buy 600.00 at 135.00p |
| Day's Volume: | 126,469 |
| Last Close: | 134.40p |
| Open: | 135.00p |
| ISIN: | GB0004762810 |
| Day's Range | 134.20p - 135.80p |
| 52wk Range: | 118.60p - 160.00p |
| Market Capitalisation: | £519.08m |
| VWAP: | 134.79197p |
| Shares in Issue: | 384.50m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Johnson Service (JSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 135.00p | Automatic Execution |
10:23:43 - 20-Nov-25 |
| Buy* | 6 | 135.00p | Automatic Execution |
10:21:39 - 20-Nov-25 |
| Buy* | 800 | 135.00p | Automatic Execution |
10:21:17 - 20-Nov-25 |
| Buy* | 940 | 135.00p | Automatic Execution |
10:21:17 - 20-Nov-25 |
| Buy* | 452 | 135.00p | Automatic Execution |
10:21:17 - 20-Nov-25 |
| Buy* | 640 | 135.00p | Automatic Execution |
10:21:17 - 20-Nov-25 |
| Buy* | 1,475 | 135.00p | Automatic Execution |
10:21:17 - 20-Nov-25 |
| Buy* | 12 | 135.00p | Automatic Execution |
10:21:17 - 20-Nov-25 |
| Buy* | 198 | 135.00p | Automatic Execution |
10:21:17 - 20-Nov-25 |
| Sell* | 1,211 | 134.782p | Ordinary |
10:10:15 - 20-Nov-25 |
Johnson Service (JSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |