| Price | 134.20p on 10-04-2026 at 18:20:07 |
|---|---|
| Change | 0.85p 0.64% |
| Buy | 137.35p |
| Sell | 134.05p |
| Last Trade: | Unknown 9,943.00 at 134.634p |
| Day's Volume: | 911,162 |
| Last Close: | 134.20p |
| Open: | 133.40p |
| ISIN: | GB0004762810 |
| Day's Range | 133.30p - 135.60p |
| 52wk Range: | 123.80p - 160.00p |
| Market Capitalisation: | £509.28m |
| VWAP: | 134.28517p |
| Shares in Issue: | 379.49m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Johnson Service (JSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,943 | 134.634p | SI Trade Negotiated Trade |
16:47:06 - 10-Apr-26 |
| Sell* | 182,872 | 134.20p | Uncrossing Trade |
16:35:17 - 10-Apr-26 |
| Sell* | 3 | 134.05p | Automatic Execution |
16:29:47 - 10-Apr-26 |
| Sell* | 200 | 134.05p | Automatic Execution |
16:29:47 - 10-Apr-26 |
| Buy* | 830 | 134.20p | Automatic Execution |
16:29:43 - 10-Apr-26 |
| Sell* | 200 | 134.00p | Automatic Execution |
16:29:13 - 10-Apr-26 |
| Sell* | 600 | 134.00p | Automatic Execution |
16:26:22 - 10-Apr-26 |
| Buy* | 960 | 134.00p | Automatic Execution |
16:26:06 - 10-Apr-26 |
| Buy* | 513 | 134.00p | Automatic Execution |
16:26:06 - 10-Apr-26 |
| Sell* | 600 | 134.00p | Automatic Execution |
16:26:05 - 10-Apr-26 |
Johnson Service (JSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 8:46 am | RNS | Total Voting Rights |
| 23rd Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Mar 2026 11:00 am | RNS | Notice of AGM |
| 13th Mar 2026 2:17 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 2:06 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 7:05 am | RNS | NED Appointment; Audit Committee & SID Changes |
| 3rd Mar 2026 7:00 am | RNS | Preliminary Results for the Year Ended 31 Dec 2025 |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 12th Feb 2026 2:54 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 7:00 am | RNS | Notice of Results |
