Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Service (JSG) Share Price

Price 137.40p on 11-03-2025 at 05:07:17
Change 0.00p 0%
Buy 138.40p
Sell 138.00p
Buy / Sell JSG Shares
Last Trade: Sell 127,745.00 at 137.40p
Day's Volume: 0
Last Close: 137.40p
Open: 150.00p
ISIN: GB0004762810
Day's Range 0.00p - 0.00p
52wk Range: 117.20p - 172.00p
Market Capitalisation: £570m
VWAP: 0.00p
Shares in Issue: 415m

Johnson Service (JSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 127,745 137.40p Uncrossing Trade
16:35:29 - 10-Mar-25
Sell* 446 138.00p SI Trade
16:29:57 - 10-Mar-25
Buy* 1,549 138.40p Automatic Execution
16:29:55 - 10-Mar-25
Buy* 145 138.40p Automatic Execution
16:29:55 - 10-Mar-25
Buy* 300 138.40p Automatic Execution
16:29:55 - 10-Mar-25
Buy* 15 138.40p Automatic Execution
16:29:55 - 10-Mar-25
Sell* 953 138.00p SI Trade
16:29:53 - 10-Mar-25
Sell* 22 138.00p Automatic Execution
16:28:31 - 10-Mar-25
Sell* 21 138.20p Automatic Execution
16:28:31 - 10-Mar-25
Sell* 2,113 138.40p Automatic Execution
16:20:52 - 10-Mar-25
See more Johnson Service trades

Johnson Service (JSG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 150.00 150.00 137.40 137.40 0
10th Mar 2025 (Mon) 150.00 150.00 137.40 137.40 877,421
7th Mar 2025 (Fri) 141.00 146.80 141.00 146.80 1,098,251
6th Mar 2025 (Thu) 138.00 145.60 138.00 144.40 1,201,657
5th Mar 2025 (Wed) 145.60 145.60 135.80 140.00 2,161,847
4th Mar 2025 (Tue) 135.00 151.60 134.00 142.40 1,147,348
3rd Mar 2025 (Mon) 132.00 132.20 130.20 131.80 512,625
28th Feb 2025 (Fri) 132.00 132.80 130.80 131.00 459,982
27th Feb 2025 (Thu) 137.60 137.60 131.20 133.00 588,529
26th Feb 2025 (Wed) 130.60 136.00 130.60 134.40 401,698
25th Feb 2025 (Tue) 135.20 135.80 132.20 133.60 751,415
24th Feb 2025 (Mon) 140.60 140.60 133.60 135.20 1,478,315
21st Feb 2025 (Fri) 136.00 140.80 136.00 139.60 458,200
20th Feb 2025 (Thu) 140.00 141.40 139.20 139.40 794,075
19th Feb 2025 (Wed) 136.80 141.20 136.80 140.80 465,957
18th Feb 2025 (Tue) 143.60 143.60 139.00 140.20 436,507
17th Feb 2025 (Mon) 143.20 143.20 139.40 140.20 804,534
14th Feb 2025 (Fri) 138.00 141.20 138.00 139.80 931,288
13th Feb 2025 (Thu) 138.00 140.20 137.80 139.60 304,120
12th Feb 2025 (Wed) 138.00 139.20 137.40 138.00 631,185
11th Feb 2025 (Tue) 139.00 139.40 136.80 138.60 2,854,277
See more Johnson Service price history

Johnson Service (JSG) Regulatory News

Date Source Headline
10th Mar 2025 7:00 am RNS Transaction in Own Shares
7th Mar 2025 2:42 pm RNS Holding(s) in Company
7th Mar 2025 7:00 am RNS Transaction in Own Shares
6th Mar 2025 7:00 am RNS Transaction in Own Shares
5th Mar 2025 4:23 pm RNS PDMR Shareholding - Grant of Share Options
5th Mar 2025 7:00 am RNS Commencement of Share Buyback Programme
4th Mar 2025 7:00 am RNS Final Results
28th Feb 2025 7:00 am RNS Total Voting Rights
18th Feb 2025 7:00 am RNS Block Listing Application
6th Feb 2025 7:00 am RNS Notice of Results
See more Johnson Service regulatory news

Johnson Service (JSG) Share News

LONDON BROKER RATINGS: Jefferies raises aberdeen, Morgan cuts Ryanair

6th Mar 2025 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: Johnson Service starts 1st tranche of GBP30 million buyback

5th Mar 2025 14:44

Johnson Service Group PLC - Cheshire, England-based textile rental and services provider - Launches on Wednesday the first tranche of the share buyback announced with its annual results on Tuesday. The GBP15.0 million first tranche of the GBP30.0 million buyback will be run by Investec Bank PLC and will be completed by July 18. Johnson Service noted it has significant headroom under its banking facilities and current debt leverage is less than one times. Read More

LONDON BROKER RATINGS: Exane BNP cuts NatWest, raises Barclays

5th Mar 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Johnson Service hikes dividend and plans buyback as profit surges

4th Mar 2025 12:24

(Alliance News) - Johnson Service Group PLC on Tuesday said it is considering a move to the London Main Market from AIM, as it hiked its dividend and reported increased profit boosted by its Hotel, Restaurant & Catering division. Read More

UK earnings, trading statements calendar - next 7 days

25th Feb 2025 14:07

Read More

See more Johnson Service news
FTSE 100 Latest
Value8,600.22
Change-79.66

Login to your account

Forgot Password?

Not Registered