| Price | 130.85p on 24-04-2026 at 18:50:07 |
|---|---|
| Change | -1.70p -1.28% |
| Buy | 130.95p |
| Sell | 129.05p |
| Last Trade: | Sell 171,459.00 at 130.85p |
| Day's Volume: | 417,005 |
| Last Close: | 130.85p |
| Open: | 131.50p |
| ISIN: | GB0004762810 |
| Day's Range | 129.90p - 132.10p |
| 52wk Range: | 123.80p - 160.00p |
| Market Capitalisation: | £496.56m |
| VWAP: | 130.79651p |
| Shares in Issue: | 379.49m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Johnson Service (JSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 171,459 | 130.85p | Uncrossing Trade |
16:35:11 - 24-Apr-26 |
| Sell* | 100 | 130.55p | Automatic Execution |
16:29:58 - 24-Apr-26 |
| Sell* | 100 | 130.50p | Automatic Execution |
16:26:21 - 24-Apr-26 |
| Sell* | 272 | 130.55p | Automatic Execution |
16:25:50 - 24-Apr-26 |
| Sell* | 244 | 130.55p | Automatic Execution |
16:25:50 - 24-Apr-26 |
| Buy* | 17 | 130.60p | Automatic Execution |
16:24:49 - 24-Apr-26 |
| Sell* | 17 | 130.50p | Automatic Execution |
16:24:41 - 24-Apr-26 |
| Buy* | 568 | 130.60p | Automatic Execution |
16:24:41 - 24-Apr-26 |
| Buy* | 4 | 130.60p | Automatic Execution |
16:24:41 - 24-Apr-26 |
| Buy* | 194 | 130.50p | Automatic Execution |
16:21:34 - 24-Apr-26 |
Johnson Service (JSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Application for admission of shares |
| 1st Apr 2026 8:46 am | RNS | Total Voting Rights |
| 23rd Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Mar 2026 11:00 am | RNS | Notice of AGM |
| 13th Mar 2026 2:17 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 2:06 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 7:05 am | RNS | NED Appointment; Audit Committee & SID Changes |
| 3rd Mar 2026 7:00 am | RNS | Preliminary Results for the Year Ended 31 Dec 2025 |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 12th Feb 2026 2:54 pm | RNS | Holding(s) in Company |
