| Price | 172.00on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 172.00 |
| Sell | 171.60 |
| Buy / Sell JSG Shares | |
| Last Trade: | Sell 71 at 171.633p |
| Day's Volume: | 272,793 |
| Last Close: | 172.00p |
| Open: | 172.00p |
| ISIN: | GB0004762810 |
| Day's Range | 169.40p - 173.80p |
| 52wk Range: | 112.00p - 189.80p |
| Market Capitalisation: | £636m |
| VWAP: | 0.00p |
| Shares in Issue: | 370m |
Sector: Support
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Johnson Service (JSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | 171.633 | Ordinary | 16:45:33 - 15-Nov-19 |
| Buy* | 3,750 | 172.00 | Ordinary | 16:36:25 - 15-Nov-19 |
| Buy* | 3,750 | 172.00 | Ordinary | 16:36:16 - 15-Nov-19 |
| Buy* | 2,878 | 172.00 | Uncrossing Trade | 16:35:13 - 15-Nov-19 |
| Buy* | 157 | 172.00 | Automatic Execution | 16:29:55 - 15-Nov-19 |
| Sell* | 62 | 171.60 | Automatic Execution | 16:29:55 - 15-Nov-19 |
| Buy* | 68 | 172.00 | Automatic Execution | 16:29:54 - 15-Nov-19 |
| Buy* | 154 | 172.00 | Automatic Execution | 16:29:54 - 15-Nov-19 |
| Buy* | 202 | 172.00 | Automatic Execution | 16:29:54 - 15-Nov-19 |
| Unknown* | 82 | 172.00 | Automatic Execution | 16:29:54 - 15-Nov-19 |
Share Price History for Johnson Service |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 171.40 | 173.40 | 170.00 | 171.30 | |
| 13th Nov 2019 (Wed) | 172.40 | 175.20 | 170.00 | 172.40 | |
| 12th Nov 2019 (Tue) | 172.80 | 174.40 | 171.80 | 172.90 | |
| 11th Nov 2019 (Mon) | 171.00 | 174.00 | 171.00 | 172.00 | |
| 8th Nov 2019 (Fri) | 173.60 | 173.60 | 171.40 | 172.40 | |
| 7th Nov 2019 (Thu) | 176.00 | 178.00 | 173.00 | 175.60 | |
| 6th Nov 2019 (Wed) | 177.60 | 177.60 | 173.00 | 174.30 | |
| 5th Nov 2019 (Tue) | 172.40 | 178.00 | 172.20 | 174.60 | |
| 4th Nov 2019 (Mon) | 176.40 | 177.00 | 174.20 | 175.00 | |
| 1st Nov 2019 (Fri) | 173.60 | 0.00 | 0.00 | 177.70 | |
| 1st Nov 2019 (Fri) | 177.40 | 177.40 | 171.80 | 175.80 | |
| 31st Oct 2019 (Thu) | 173.60 | 178.00 | 172.40 | 177.70 | |
| 30th Oct 2019 (Wed) | 173.00 | 174.20 | 171.60 | 173.20 | |
| 29th Oct 2019 (Tue) | 173.20 | 175.80 | 172.80 | 173.80 | |
| 28th Oct 2019 (Mon) | 172.00 | 175.20 | 171.60 | 173.80 | |
| 25th Oct 2019 (Fri) | 178.00 | 178.00 | 171.60 | 172.30 | |
| 24th Oct 2019 (Thu) | 174.20 | 174.60 | 171.60 | 174.30 | |
| 23rd Oct 2019 (Wed) | 174.00 | 178.00 | 174.00 | 174.90 | |
| 22nd Oct 2019 (Tue) | 173.40 | 175.60 | 173.00 | 173.80 | |
| 21st Oct 2019 (Mon) | 177.00 | 177.00 | 170.00 | 173.80 | |
| 18th Oct 2019 (Fri) | 170.20 | 175.40 | 170.20 | 173.20 | |
| 17th Oct 2019 (Thu) | 170.00 | 175.00 | 169.80 | 170.70 | |
