| Price | 137.80p on 17-10-2025 at 18:50:07 |
|---|---|
| Change | -1.60p -1.15% |
| Buy | 137.80p |
| Sell | 137.00p |
| Last Trade: | Unknown 104,906.00 at 138.56p |
| Day's Volume: | 1,065,968 |
| Last Close: | 137.80p |
| Open: | 140.80p |
| ISIN: | GB0004762810 |
| Day's Range | 135.80p - 141.00p |
| 52wk Range: | 118.60p - 160.00p |
| Market Capitalisation: | £536.38m |
| VWAP: | 137.59993p |
| Shares in Issue: | 389.24m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Johnson Service (JSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104,906 | 138.56p | SI Trade |
16:45:38 - 17-Oct-25 |
| Buy* | 124,612 | 137.80p | Suspected BUY Trade |
16:35:22 - 17-Oct-25 |
| Sell* | 11 | 137.60p | Automatic Execution |
16:29:57 - 17-Oct-25 |
| Sell* | 458 | 137.60p | Automatic Execution |
16:29:57 - 17-Oct-25 |
| Buy* | 43 | 137.80p | Automatic Execution |
16:29:56 - 17-Oct-25 |
| Sell* | 225 | 137.60p | Automatic Execution |
16:29:25 - 17-Oct-25 |
| Sell* | 408 | 137.60p | Automatic Execution |
16:29:25 - 17-Oct-25 |
| Sell* | 525 | 137.80p | Automatic Execution |
16:29:09 - 17-Oct-25 |
| Buy* | 60 | 137.80p | Automatic Execution |
16:27:30 - 17-Oct-25 |
| Buy* | 1,734 | 137.80p | Automatic Execution |
16:27:30 - 17-Oct-25 |
Johnson Service (JSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
