| Price | 134.95p on 07-05-2026 at 07:05:46 |
|---|---|
| Change | 3.75p 2.86% |
| Buy | 136.05p |
| Sell | 134.90p |
| Last Trade: | Buy 214.00 at 134.80p |
| Day's Volume: | 9,634 |
| Last Close: | 131.20p |
| Open: | 134.40p |
| ISIN: | GB0004762810 |
| Day's Range | 133.35p - 134.95p |
| 52wk Range: | 123.80p - 160.00p |
| Market Capitalisation: | £512.56m |
| VWAP: | 134.58698p |
| Shares in Issue: | 379.81m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Johnson Service (JSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 214 | 134.80p | Automatic Execution |
08:04:07 - 07-May-26 |
| Buy* | 208 | 134.75p | Automatic Execution |
08:04:07 - 07-May-26 |
| Buy* | 180 | 134.75p | Automatic Execution |
08:04:07 - 07-May-26 |
| Buy* | 199 | 134.95p | Automatic Execution |
08:04:07 - 07-May-26 |
| Buy* | 2,228 | 134.95p | Automatic Execution |
08:04:07 - 07-May-26 |
| Buy* | 199 | 134.90p | Automatic Execution |
08:04:07 - 07-May-26 |
| Buy* | 1,953 | 134.90p | Automatic Execution |
08:04:07 - 07-May-26 |
| Sell* | 1 | 132.60p | SI Trade |
08:01:03 - 07-May-26 |
| Unknown* | 0 | 133.40p | SI Trade |
08:01:03 - 07-May-26 |
| Sell* | 33 | 133.40p | SI Trade |
08:01:03 - 07-May-26 |
Johnson Service (JSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 28th Apr 2026 7:00 am | RNS | Admission to Trading |
| 21st Apr 2026 7:00 am | RNS | Application for admission of shares |
| 1st Apr 2026 8:46 am | RNS | Total Voting Rights |
| 23rd Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Mar 2026 11:00 am | RNS | Notice of AGM |
| 13th Mar 2026 2:17 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 2:06 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 7:05 am | RNS | NED Appointment; Audit Committee & SID Changes |
| 3rd Mar 2026 7:00 am | RNS | Preliminary Results for the Year Ended 31 Dec 2025 |
