Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Service (JSG)

Price 139.00p on 18-12-2024 at 17:30:00
Change 0.80p 0.58%
Buy 139.60p
Sell 139.20p
Buy / Sell JSG Shares
Last Trade: Sell 80,417.00 at 139.00p
Day's Volume: 231,297
Last Close: 139.00p
Open: 139.80p
ISIN: GB0004762810
Day's Range 137.80p - 139.80p
52wk Range: 117.20p - 172.00p
Market Capitalisation: £576m
VWAP: 138.87377p
Shares in Issue: 415m

Recent Trades History Johnson Service (JSG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80,417 139.00p Uncrossing Trade
16:35:18 - 18-Dec-24
Sell* 543 139.20p Automatic Execution
16:28:46 - 18-Dec-24
Sell* 125 139.20p Automatic Execution
16:28:46 - 18-Dec-24
Sell* 137 139.20p Automatic Execution
16:28:46 - 18-Dec-24
Sell* 142 139.20p Automatic Execution
16:20:31 - 18-Dec-24
Sell* 126 139.20p Automatic Execution
16:20:31 - 18-Dec-24
Sell* 120 139.20p Automatic Execution
16:20:31 - 18-Dec-24
Sell* 125 139.20p Automatic Execution
16:20:31 - 18-Dec-24
Buy* 500 139.40p Automatic Execution
16:20:15 - 18-Dec-24
Buy* 500 139.40p Automatic Execution
16:20:15 - 18-Dec-24

Share Price History for Johnson Service

Time period:
to
Date Open High Low Close Volume

Share News for Johnson Service

LONDON BROKER RATINGS: RBC cuts DCC and Diploma, raises Bunzl

16th Dec 2024 09:34

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

UK dividends calendar - next 7 days

25th Oct 2024 14:38

Read More

UK dividends calendar - next 7 days

26th Sep 2024 15:50

Read More

LONDON BROKER RATINGS: Exane raises Compass to 'outperform'

4th Sep 2024 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Johnson Service half-year results instil confidence for 2024 margins

3rd Sep 2024 10:38

(Alliance News) - Johnson Service Group PLC on Tuesday said its first half results were in line with expectations, leaving the company "confident" that overall 2024 margins will improve. Read More

FTSE 100 Latest
Value8,199.11
Change3.91

Login to your account

Forgot Password?

Not Registered