| Price | 139.40p on 08-05-2026 at 10:27:29 |
|---|---|
| Change | 2.45p 1.79% |
| Buy | 139.40p |
| Sell | 139.05p |
| Last Trade: | Buy 83.00 at 139.40p |
| Day's Volume: | 2,392,104 |
| Last Close: | 136.95p |
| Open: | 137.00p |
| ISIN: | GB0004762810 |
| Day's Range | 136.60p - 141.15p |
| 52wk Range: | 123.80p - 160.00p |
| Market Capitalisation: | £529.46m |
| VWAP: | 137.86395p |
| Shares in Issue: | 379.81m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Johnson Service (JSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | 139.40p | Automatic Execution |
11:25:38 - 08-May-26 |
| Buy* | 355 | 139.60p | Automatic Execution |
11:18:58 - 08-May-26 |
| Buy* | 81 | 139.45p | Automatic Execution |
11:18:58 - 08-May-26 |
| Buy* | 190 | 139.45p | Automatic Execution |
11:18:58 - 08-May-26 |
| Buy* | 664 | 139.35p | Automatic Execution |
11:18:58 - 08-May-26 |
| Buy* | 337 | 139.30p | Automatic Execution |
11:18:58 - 08-May-26 |
| Sell* | 66 | 139.05p | Automatic Execution |
11:18:54 - 08-May-26 |
| Sell* | 82 | 139.10p | Automatic Execution |
11:18:54 - 08-May-26 |
| Sell* | 200 | 139.10p | Automatic Execution |
11:18:54 - 08-May-26 |
| Sell* | 1,192 | 139.15p | Automatic Execution |
11:10:00 - 08-May-26 |
Johnson Service (JSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 2:11 pm | RNS | Result of AGM |
| 7th May 2026 7:01 am | RNS | Commencement of Share Buyback Programme |
| 7th May 2026 7:00 am | RNS | AGM Statement & Launch of Share Buyback Programme |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 28th Apr 2026 7:00 am | RNS | Admission to Trading |
| 21st Apr 2026 7:00 am | RNS | Application for admission of shares |
| 1st Apr 2026 8:46 am | RNS | Total Voting Rights |
| 23rd Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Mar 2026 11:00 am | RNS | Notice of AGM |
| 13th Mar 2026 2:17 pm | RNS | Holding(s) in Company |
