Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Service (JSG) Share Price

Intraday
Historical

Price	145.40p on 24-02-2026 at 11:24:30
Change	-0.20p -0.14%
Buy	145.80p
Sell	145.20p

Last Trade:	Sell 15.00 at 145.40p
Day's Volume:	58,653
Last Close:	145.60p
Open:	145.60p
ISIN:	GB0004762810

Day's Range	143.80p - 145.80p
52wk Range:	118.60p - 160.00p
Market Capitalisation:	£549.31m
VWAP:	144.91181p
Shares in Issue:	377.79m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Service (JSG) Latest Trades
Sell*	15	145.40p	Automatic Execution	11:24:26 - 24-Feb-26
Sell*	36	145.40p	Automatic Execution	11:24:26 - 24-Feb-26
Sell*	109	145.40p	Automatic Execution	11:24:26 - 24-Feb-26
Sell*	1,358	145.40p	Automatic Execution	11:24:26 - 24-Feb-26
Sell*	589	145.60p	Automatic Execution	11:24:26 - 24-Feb-26
Sell*	512	145.60p	Automatic Execution	11:24:26 - 24-Feb-26
Buy*	48	145.60p	Automatic Execution	11:24:26 - 24-Feb-26
Buy*	335	145.60p	Automatic Execution	11:24:26 - 24-Feb-26
Buy*	2,560	145.40p	Automatic Execution	11:24:26 - 24-Feb-26
Buy*	560	145.20p	Automatic Execution	11:24:26 - 24-Feb-26

See more Johnson Service trades

Johnson Service (JSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	145.60	145.80	143.80	145.60	58,653
23rd Feb 2026 (Mon)	145.80	146.00	143.80	145.60	2,581,229
20th Feb 2026 (Fri)	143.00	148.20	143.00	146.00	699,353
19th Feb 2026 (Thu)	148.40	148.40	145.80	146.40	479,733
18th Feb 2026 (Wed)	150.40	150.40	146.00	148.20	928,549
17th Feb 2026 (Tue)	142.00	147.20	142.00	147.00	1,140,336
16th Feb 2026 (Mon)	144.80	146.00	144.20	145.40	495,476
13th Feb 2026 (Fri)	142.00	145.20	142.00	145.20	889,656
12th Feb 2026 (Thu)	143.80	146.80	142.60	143.40	967,566
11th Feb 2026 (Wed)	146.00	147.40	145.20	147.20	539,076
10th Feb 2026 (Tue)	143.40	147.80	143.40	147.20	1,469,186
9th Feb 2026 (Mon)	146.00	146.80	144.20	146.80	478,782
6th Feb 2026 (Fri)	144.40	145.80	142.80	144.80	313,527
5th Feb 2026 (Thu)	141.20	145.00	141.20	145.00	413,563
4th Feb 2026 (Wed)	142.20	146.80	142.00	144.60	1,147,013
3rd Feb 2026 (Tue)	144.00	145.00	141.20	142.60	1,180,249
2nd Feb 2026 (Mon)	144.00	144.00	139.40	143.60	373,104
30th Jan 2026 (Fri)	141.40	142.40	140.00	140.60	2,545,664
29th Jan 2026 (Thu)	141.20	142.20	140.40	141.20	712,562
28th Jan 2026 (Wed)	138.60	142.80	138.60	141.20	722,766
27th Jan 2026 (Tue)	141.80	142.20	140.00	142.00	498,888
26th Jan 2026 (Mon)	140.40	144.00	140.40	142.40	240,954

See more Johnson Service price history

Date	Source	Headline
Johnson Service (JSG) Regulatory News
12th Feb 2026 2:54 pm	RNS	Holding(s) in Company
6th Feb 2026 7:00 am	RNS	Notice of Results
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
16th Jan 2026 7:00 am	RNS	2025 Full Year Trading Update
12th Jan 2026 12:05 pm	RNS	Holding(s) in Company
8th Jan 2026 7:00 am	RNS	Completion of Share Buyback Programme
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Total Voting Rights

See more Johnson Service regulatory news

FTSE 100 Latest

Value10,667.74

Change-17.00