Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Service (JSG) Share Price

Intraday
Historical

Price	138.40p on 07-01-2026 at 19:40:07
Change	1.40p 1.02%
Buy	138.60p
Sell	137.80p

Last Trade:	Unknown 59,295.00 at 138.0495p
Day's Volume:	2,320,683
Last Close:	138.40p
Open:	139.40p
ISIN:	GB0004762810

Day's Range	137.00p - 139.40p
52wk Range:	118.60p - 160.00p
Market Capitalisation:	£523.25m
VWAP:	138.25759p
Shares in Issue:	378.07m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Service (JSG) Latest Trades
Unknown*	59,295	138.0495p	Ordinary	16:54:02 - 07-Jan-26
Buy*	269	138.40p	Automatic Execution	16:35:09 - 07-Jan-26
Buy*	2,951	138.40p	Automatic Execution	16:35:09 - 07-Jan-26
Sell*	258,282	138.40p	Uncrossing Trade	16:35:08 - 07-Jan-26
Buy*	3,193	137.80p	Automatic Execution	16:29:56 - 07-Jan-26
Buy*	34	137.80p	Automatic Execution	16:29:56 - 07-Jan-26
Sell*	173	137.80p	Automatic Execution	16:29:56 - 07-Jan-26
Sell*	151	137.80p	Automatic Execution	16:29:56 - 07-Jan-26
Buy*	1,300	138.00p	Automatic Execution	16:28:51 - 07-Jan-26
Buy*	322	138.00p	Automatic Execution	16:28:51 - 07-Jan-26

See more Johnson Service trades

Johnson Service (JSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	139.40	139.40	137.00	138.40	2,320,683
6th Jan 2026 (Tue)	134.80	137.00	133.60	137.00	6,998,719
5th Jan 2026 (Mon)	131.00	133.20	129.80	133.20	2,492,864
2nd Jan 2026 (Fri)	134.80	134.80	130.60	132.60	752,445
1st Jan 2026 (Thu)	135.00	135.00	135.00	135.00	0
31st Dec 2025 (Wed)	132.40	135.40	132.40	135.00	211,852
30th Dec 2025 (Tue)	138.40	138.40	134.40	134.80	391,588
29th Dec 2025 (Mon)	132.00	136.40	132.00	136.20	576,590
26th Dec 2025 (Fri)	135.00	135.00	135.00	135.00	0
25th Dec 2025 (Thu)	135.00	135.00	135.00	135.00	0
24th Dec 2025 (Wed)	134.20	135.40	134.20	135.00	233,227
23rd Dec 2025 (Tue)	137.20	137.20	134.00	135.20	245,983
22nd Dec 2025 (Mon)	136.80	137.40	134.40	135.80	531,138
19th Dec 2025 (Fri)	139.60	139.60	136.80	138.00	1,504,345
18th Dec 2025 (Thu)	137.40	138.40	136.20	138.00	1,376,182
17th Dec 2025 (Wed)	139.80	139.80	136.80	138.00	4,058,161
16th Dec 2025 (Tue)	140.40	140.40	137.20	137.20	1,660,857
15th Dec 2025 (Mon)	135.80	138.40	135.80	138.20	943,258
12th Dec 2025 (Fri)	135.80	136.00	133.80	135.40	1,192,514
11th Dec 2025 (Thu)	136.20	137.60	134.80	135.40	1,117,280
10th Dec 2025 (Wed)	137.60	138.80	136.40	137.60	816,372
9th Dec 2025 (Tue)	140.80	140.80	138.00	138.00	1,918,993
8th Dec 2025 (Mon)	137.20	141.20	137.20	139.20	588,176

See more Johnson Service price history

Date	Source	Headline
Johnson Service (JSG) Regulatory News
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
30th Dec 2025 2:12 pm	RNS	Holding(s) in Company
30th Dec 2025 2:12 pm	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Johnson Service regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52