| Price | 144.00p on 06-10-2025 at 18:40:07 |
|---|---|
| Change | -3.60p -2.44% |
| Buy | 145.20p |
| Sell | 144.80p |
| Last Trade: | Sell 398,311.00 at 144.00p |
| Day's Volume: | 1,178,227 |
| Last Close: | 144.00p |
| Open: | 147.80p |
| ISIN: | GB0004762810 |
| Day's Range | 144.00p - 151.40p |
| 52wk Range: | 118.60p - 163.00p |
| Market Capitalisation: | £564.23m |
| VWAP: | 145.18092p |
| Shares in Issue: | 391.82m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Johnson Service (JSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 398,311 | 144.00p | Uncrossing Trade |
16:35:17 - 06-Oct-25 |
| Sell* | 3,697 | 145.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Sell* | 1,206 | 145.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Sell* | 58 | 145.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Sell* | 1,189 | 145.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Sell* | 405 | 145.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Sell* | 1,758 | 145.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Sell* | 1,026 | 145.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Buy* | 326 | 145.20p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Buy* | 162 | 145.20p | Automatic Execution |
16:29:34 - 06-Oct-25 |
Johnson Service (JSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Oct 2025 3:04 pm | RNS | Director/PDMR Shareholding |
| 3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2025 7:00 am | RNS | Directorate Change |
| 1st Oct 2025 7:00 am | RNS | Total Voting Rights |
| 1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
