Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Service (JSG) Share Price

Intraday
Historical

Price	137.60p on 11-12-2025 at 04:45:20
Change	-0.40p -0.29%
Buy	137.60p
Sell	137.20p

Last Trade:	Unknown 91,194.00 at 137.917p
Day's Volume:	0
Last Close:	137.60p
Open:	137.60p
ISIN:	GB0004762810

Day's Range	136.40p - 138.80p
52wk Range:	118.60p - 160.00p
Market Capitalisation:	£524.27m
VWAP:	0.00p
Shares in Issue:	381.67m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Service (JSG) Latest Trades
Unknown*	91,194	137.917p	SI Trade	16:47:34 - 10-Dec-25
Buy*	216,297	137.60p	Suspected BUY Trade	16:35:13 - 10-Dec-25
Buy*	2,200	137.40p	Automatic Execution	16:29:42 - 10-Dec-25
Buy*	144	137.40p	Automatic Execution	16:29:42 - 10-Dec-25
Buy*	100	137.40p	Automatic Execution	16:29:35 - 10-Dec-25
Buy*	245	137.40p	Automatic Execution	16:29:35 - 10-Dec-25
Buy*	2,110	137.40p	Automatic Execution	16:29:01 - 10-Dec-25
Buy*	200	137.40p	Automatic Execution	16:29:01 - 10-Dec-25
Buy*	174	137.40p	Automatic Execution	16:29:01 - 10-Dec-25
Buy*	26	137.40p	Automatic Execution	16:29:01 - 10-Dec-25

See more Johnson Service trades

Johnson Service (JSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	137.60	138.80	136.40	137.60	0
10th Dec 2025 (Wed)	137.60	138.80	136.40	137.60	816,372
9th Dec 2025 (Tue)	140.80	140.80	138.00	138.00	1,918,993
8th Dec 2025 (Mon)	137.20	141.20	137.20	139.20	588,176
5th Dec 2025 (Fri)	137.00	140.80	137.00	140.00	1,449,084
4th Dec 2025 (Thu)	138.80	141.00	135.60	138.40	1,248,154
3rd Dec 2025 (Wed)	134.00	137.40	134.00	135.80	1,883,897
2nd Dec 2025 (Tue)	137.40	140.80	135.60	137.00	1,128,522
1st Dec 2025 (Mon)	138.20	141.20	138.20	140.60	1,007,670
28th Nov 2025 (Fri)	140.00	141.40	139.80	141.40	497,149
27th Nov 2025 (Thu)	138.60	140.20	138.20	140.00	508,626
26th Nov 2025 (Wed)	140.80	140.80	136.20	138.40	689,881
25th Nov 2025 (Tue)	134.60	139.00	134.60	137.80	1,059,582
24th Nov 2025 (Mon)	137.20	137.60	136.00	137.60	1,488,503
21st Nov 2025 (Fri)	132.20	136.20	132.20	136.20	1,891,799
20th Nov 2025 (Thu)	135.00	135.80	132.80	133.60	1,999,712
19th Nov 2025 (Wed)	137.40	137.40	134.00	134.40	930,217
18th Nov 2025 (Tue)	134.80	135.00	132.40	135.00	1,423,815
17th Nov 2025 (Mon)	132.20	135.80	132.20	134.20	739,659
14th Nov 2025 (Fri)	136.00	136.00	133.60	135.00	744,860
13th Nov 2025 (Thu)	137.80	138.20	136.60	136.80	1,049,719
12th Nov 2025 (Wed)	135.20	138.80	135.20	138.00	3,594,824
11th Nov 2025 (Tue)	136.80	138.00	136.20	137.00	967,119

See more Johnson Service price history

Date	Source	Headline
Johnson Service (JSG) Regulatory News
10th Dec 2025 3:01 pm	RNS	Holding(s) in Company
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 4:05 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares
2nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
1st Dec 2025 7:00 am	RNS	Total Voting Rights

See more Johnson Service regulatory news

FTSE 100 Latest

Value9,655.53

Change13.52