| Price | 139.00p on 29-08-2025 at 18:40:07 |
|---|---|
| Change | -1.00p -0.71% |
| Buy | 139.40p |
| Sell | 138.60p |
| Last Trade: | Sell 123,017.00 at 139.00p |
| Day's Volume: | 1,856,471 |
| Last Close: | 139.00p |
| Open: | 140.00p |
| ISIN: | GB0004762810 |
| Day's Range | 138.40p - 140.20p |
| 52wk Range: | 118.60p - 163.60p |
| Market Capitalisation: | £550.55m |
| VWAP: | 138.84156p |
| Shares in Issue: | 396.08m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Johnson Service (JSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 123,017 | 139.00p | Uncrossing Trade |
16:35:08 - 29-Aug-25 |
| Sell* | 2,128 | 138.60p | Automatic Execution |
16:29:51 - 29-Aug-25 |
| Sell* | 1,294 | 138.60p | Automatic Execution |
16:29:51 - 29-Aug-25 |
| Sell* | 974 | 138.60p | Automatic Execution |
16:29:51 - 29-Aug-25 |
| Sell* | 7,200 | 138.688p | Ordinary |
16:28:46 - 29-Aug-25 |
| Sell* | 574 | 138.80p | Automatic Execution |
16:28:34 - 29-Aug-25 |
| Sell* | 99 | 138.80p | Automatic Execution |
16:28:34 - 29-Aug-25 |
| Sell* | 315 | 138.80p | Automatic Execution |
16:28:30 - 29-Aug-25 |
| Sell* | 142 | 138.80p | Automatic Execution |
16:28:30 - 29-Aug-25 |
| Buy* | 841 | 139.00p | Automatic Execution |
16:26:59 - 29-Aug-25 |
Johnson Service (JSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 4:29 pm | RNS | Holding(s) in Company |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
