Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Service (JSG) Share Price

Price 134.95p on 07-05-2026 at 07:05:46
Change 3.75p 2.86%
Buy 136.05p
Sell 134.90p
Last Trade: Buy 214.00 at 134.80p
Day's Volume: 9,634
Last Close: 131.20p
Open: 134.40p
ISIN: GB0004762810
Day's Range 133.35p - 134.95p
52wk Range: 123.80p - 160.00p
Market Capitalisation: £512.56m
VWAP: 134.58698p
Shares in Issue: 379.81m

Johnson Service (JSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 214 134.80p Automatic Execution
08:04:07 - 07-May-26
Buy* 208 134.75p Automatic Execution
08:04:07 - 07-May-26
Buy* 180 134.75p Automatic Execution
08:04:07 - 07-May-26
Buy* 199 134.95p Automatic Execution
08:04:07 - 07-May-26
Buy* 2,228 134.95p Automatic Execution
08:04:07 - 07-May-26
Buy* 199 134.90p Automatic Execution
08:04:07 - 07-May-26
Buy* 1,953 134.90p Automatic Execution
08:04:07 - 07-May-26
Sell* 1 132.60p SI Trade
08:01:03 - 07-May-26
Unknown* 0 133.40p SI Trade
08:01:03 - 07-May-26
Sell* 33 133.40p SI Trade
08:01:03 - 07-May-26
See more Johnson Service trades

Johnson Service (JSG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 126.00 133.05 126.00 131.20 849,417
5th May 2026 (Tue) 132.00 132.00 126.95 127.75 509,679
4th May 2026 (Mon) 129.00 129.00 129.00 129.00 0
1st May 2026 (Fri) 128.95 129.60 128.10 129.00 251,875
30th Apr 2026 (Thu) 128.70 129.70 127.90 128.95 398,740
29th Apr 2026 (Wed) 128.15 130.20 127.70 128.70 551,501
28th Apr 2026 (Tue) 129.00 134.00 129.00 130.65 2,112,215
27th Apr 2026 (Mon) 130.65 132.05 130.65 130.70 281,056
24th Apr 2026 (Fri) 131.50 132.10 129.90 130.85 417,005
23rd Apr 2026 (Thu) 132.00 134.20 132.00 132.55 429,216
22nd Apr 2026 (Wed) 135.90 136.20 134.85 135.25 341,870
21st Apr 2026 (Tue) 134.95 138.60 134.65 135.95 1,136,884
20th Apr 2026 (Mon) 136.10 136.10 132.85 134.50 1,698,600
17th Apr 2026 (Fri) 131.90 137.55 131.90 136.10 3,347,360
16th Apr 2026 (Thu) 134.05 137.15 133.25 135.15 2,877,331
15th Apr 2026 (Wed) 138.00 138.05 136.05 136.45 480,786
14th Apr 2026 (Tue) 135.25 138.25 133.60 138.15 764,233
13th Apr 2026 (Mon) 132.95 134.00 132.60 133.85 471,336
10th Apr 2026 (Fri) 133.40 135.60 133.30 134.20 911,162
9th Apr 2026 (Thu) 134.30 134.80 132.60 133.35 460,745
8th Apr 2026 (Wed) 130.85 137.25 130.35 135.50 1,255,654
7th Apr 2026 (Tue) 128.55 129.60 126.65 127.70 609,933
See more Johnson Service price history

Johnson Service (JSG) Regulatory News

Date Source Headline
1st May 2026 7:00 am RNS Total Voting Rights
28th Apr 2026 7:00 am RNS Admission to Trading
21st Apr 2026 7:00 am RNS Application for admission of shares
1st Apr 2026 8:46 am RNS Total Voting Rights
23rd Mar 2026 7:00 am RNS Holding(s) in Company
19th Mar 2026 11:00 am RNS Notice of AGM
13th Mar 2026 2:17 pm RNS Holding(s) in Company
13th Mar 2026 2:06 pm RNS Holding(s) in Company
3rd Mar 2026 7:05 am RNS NED Appointment; Audit Committee & SID Changes
3rd Mar 2026 7:00 am RNS Preliminary Results for the Year Ended 31 Dec 2025
See more Johnson Service regulatory news

Johnson Service (JSG) Share News

LONDON BRIEFING: Mideast peace hopes continue; Shell raises dividend

7th May 2026 07:51

(Alliance News) - London stocks were called higher on Thursday, while JD Sports reports a "resilient performance" for its latest year and Aberdeen Group is set to become Herald Investment Trust's manager, as well as entering a "standstill agreement" with Saba Capital. Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

LONDON BROKER RATINGS: Exane BNP initiates coverage; UBS cuts SSP

28th Apr 2026 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

B&M interim CFO steps down; adds former Pets at Home CEO to board

10th Apr 2026 09:44

(Alliance News) - B&M European Value Retail SA on Friday announced a new interim finance chief, as well as the addition of a former FTSE 250 chief executive to its board. Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

See more Johnson Service news
FTSE 100 Latest
Value10,416.38
Change-22.28

Login to your account

Forgot Password?

Not Registered