UK dividends calendar - next 7 days
25th Oct 2024 14:38
| Price | 144.00p on 15-11-2024 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 144.20p |
| Sell | 144.00p |
| Buy / Sell JSG Shares | |
| Last Trade: | Sell 64,364.00 at 144.00p |
| Day's Volume: | 359,378 |
| Last Close: | 144.00p |
| Open: | 143.00p |
| ISIN: | GB0004762810 |
| Day's Range | 142.80p - 144.80p |
| 52wk Range: | 117.20p - 172.00p |
| Market Capitalisation: | £597m |
| VWAP: | 143.94329p |
| Shares in Issue: | 415m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Johnson Service (JSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64,364 | 144.00p | Uncrossing Trade |
16:35:08 - 15-Nov-24 |
| Sell* | 21 | 144.00p | Automatic Execution |
16:29:30 - 15-Nov-24 |
| Buy* | 267 | 144.20p | Automatic Execution |
16:28:52 - 15-Nov-24 |
| Buy* | 31 | 144.20p | Automatic Execution |
16:28:52 - 15-Nov-24 |
| Buy* | 158 | 144.20p | Automatic Execution |
16:28:52 - 15-Nov-24 |
| Buy* | 369 | 144.20p | Automatic Execution |
16:28:52 - 15-Nov-24 |
| Buy* | 383 | 144.00p | Automatic Execution |
16:28:36 - 15-Nov-24 |
| Buy* | 824 | 144.00p | Automatic Execution |
16:28:36 - 15-Nov-24 |
| Sell* | 816 | 144.00p | Automatic Execution |
16:28:36 - 15-Nov-24 |
| Sell* | 961 | 144.00p | Automatic Execution |
16:28:36 - 15-Nov-24 |