Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Service (JSG) Share Price

Price 132.85p on 06-05-2026 at 12:04:14
Change 5.10p 3.99%
Buy 133.05p
Sell 132.85p
Last Trade: Sell 200.00 at 132.85p
Day's Volume: 361,890
Last Close: 127.75p
Open: 126.00p
ISIN: GB0004762810
Day's Range 126.00p - 133.05p
52wk Range: 123.80p - 160.00p
Market Capitalisation: £504.58m
VWAP: 131.63979p
Shares in Issue: 379.81m

Johnson Service (JSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 132.85p Automatic Execution
13:03:52 - 06-May-26
Sell* 553 132.90p Automatic Execution
13:03:29 - 06-May-26
Sell* 280 132.90p Automatic Execution
13:03:29 - 06-May-26
Sell* 603 132.90p Automatic Execution
13:03:29 - 06-May-26
Buy* 20 133.05p Automatic Execution
12:57:59 - 06-May-26
Sell* 157 132.85p Automatic Execution
12:57:58 - 06-May-26
Buy* 148 132.95p Automatic Execution
12:51:55 - 06-May-26
Sell* 22 132.80p Automatic Execution
12:49:54 - 06-May-26
Sell* 32 132.80p Automatic Execution
12:49:54 - 06-May-26
Sell* 154 132.75p Automatic Execution
12:46:24 - 06-May-26
See more Johnson Service trades

Johnson Service (JSG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 132.00 132.00 126.95 127.75 509,679
4th May 2026 (Mon) 129.00 129.00 129.00 129.00 0
1st May 2026 (Fri) 128.95 129.60 128.10 129.00 251,875
30th Apr 2026 (Thu) 128.70 129.70 127.90 128.95 398,740
29th Apr 2026 (Wed) 128.15 130.20 127.70 128.70 551,501
28th Apr 2026 (Tue) 129.00 134.00 129.00 130.65 2,112,215
27th Apr 2026 (Mon) 130.65 132.05 130.65 130.70 281,056
24th Apr 2026 (Fri) 131.50 132.10 129.90 130.85 417,005
23rd Apr 2026 (Thu) 132.00 134.20 132.00 132.55 429,216
22nd Apr 2026 (Wed) 135.90 136.20 134.85 135.25 341,870
21st Apr 2026 (Tue) 134.95 138.60 134.65 135.95 1,136,884
20th Apr 2026 (Mon) 136.10 136.10 132.85 134.50 1,698,600
17th Apr 2026 (Fri) 131.90 137.55 131.90 136.10 3,347,360
16th Apr 2026 (Thu) 134.05 137.15 133.25 135.15 2,877,331
15th Apr 2026 (Wed) 138.00 138.05 136.05 136.45 480,786
14th Apr 2026 (Tue) 135.25 138.25 133.60 138.15 764,233
13th Apr 2026 (Mon) 132.95 134.00 132.60 133.85 471,336
10th Apr 2026 (Fri) 133.40 135.60 133.30 134.20 911,162
9th Apr 2026 (Thu) 134.30 134.80 132.60 133.35 460,745
8th Apr 2026 (Wed) 130.85 137.25 130.35 135.50 1,255,654
7th Apr 2026 (Tue) 128.55 129.60 126.65 127.70 609,933
6th Apr 2026 (Mon) 128.40 128.40 128.40 128.40 0
See more Johnson Service price history

Johnson Service (JSG) Regulatory News

Date Source Headline
1st May 2026 7:00 am RNS Total Voting Rights
28th Apr 2026 7:00 am RNS Admission to Trading
21st Apr 2026 7:00 am RNS Application for admission of shares
1st Apr 2026 8:46 am RNS Total Voting Rights
23rd Mar 2026 7:00 am RNS Holding(s) in Company
19th Mar 2026 11:00 am RNS Notice of AGM
13th Mar 2026 2:17 pm RNS Holding(s) in Company
13th Mar 2026 2:06 pm RNS Holding(s) in Company
3rd Mar 2026 7:05 am RNS NED Appointment; Audit Committee & SID Changes
3rd Mar 2026 7:00 am RNS Preliminary Results for the Year Ended 31 Dec 2025
See more Johnson Service regulatory news

Johnson Service (JSG) Share News

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

LONDON BROKER RATINGS: Exane BNP initiates coverage; UBS cuts SSP

28th Apr 2026 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

B&M interim CFO steps down; adds former Pets at Home CEO to board

10th Apr 2026 09:44

(Alliance News) - B&M European Value Retail SA on Friday announced a new interim finance chief, as well as the addition of a former FTSE 250 chief executive to its board. Read More

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

Johnson Service grows profit and dividend in 2025 but stops buybacks

3rd Mar 2026 11:07

(Alliance News) - Johnson Service Group PLC on Tuesday announced growing revenue, pretax profit, and dividend for 2025, but the end of its buyback programmes in place since 2022 sent the company shares down. Read More

See more Johnson Service news
FTSE 100 Latest
Value10,471.87
Change252.76

Login to your account

Forgot Password?

Not Registered