| Price | 133.65p on 23-04-2026 at 14:21:42 |
|---|---|
| Change | -1.60p -1.18% |
| Buy | 133.80p |
| Sell | 133.35p |
| Last Trade: | Buy 465.00 at 133.65p |
| Day's Volume: | 119,657 |
| Last Close: | 135.25p |
| Open: | 132.00p |
| ISIN: | GB0004762810 |
| Day's Range | 132.00p - 134.20p |
| 52wk Range: | 123.80p - 160.00p |
| Market Capitalisation: | £507.19m |
| VWAP: | 133.43393p |
| Shares in Issue: | 379.49m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Johnson Service (JSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 465 | 133.65p | Automatic Execution |
15:13:28 - 23-Apr-26 |
| Buy* | 103 | 133.65p | Automatic Execution |
15:13:28 - 23-Apr-26 |
| Buy* | 62 | 133.60p | Automatic Execution |
15:13:28 - 23-Apr-26 |
| Buy* | 85 | 133.60p | Automatic Execution |
15:13:28 - 23-Apr-26 |
| Buy* | 122 | 133.50p | Automatic Execution |
15:13:28 - 23-Apr-26 |
| Sell* | 31 | 133.32p | Ordinary |
15:13:24 - 23-Apr-26 |
| Buy* | 3 | 133.45p | Ordinary |
15:13:24 - 23-Apr-26 |
| Sell* | 71 | 133.35p | Automatic Execution |
15:00:53 - 23-Apr-26 |
| Sell* | 1 | 133.35p | Automatic Execution |
15:00:53 - 23-Apr-26 |
| Sell* | 82 | 133.35p | SI Trade |
15:00:41 - 23-Apr-26 |
Johnson Service (JSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Application for admission of shares |
| 1st Apr 2026 8:46 am | RNS | Total Voting Rights |
| 23rd Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Mar 2026 11:00 am | RNS | Notice of AGM |
| 13th Mar 2026 2:17 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 2:06 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 7:05 am | RNS | NED Appointment; Audit Committee & SID Changes |
| 3rd Mar 2026 7:00 am | RNS | Preliminary Results for the Year Ended 31 Dec 2025 |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 12th Feb 2026 2:54 pm | RNS | Holding(s) in Company |
