Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Service (JSG) Share Price

Intraday
Historical

Price	134.80p on 14-11-2025 at 15:30:07
Change	-2.00p -1.46%
Buy	135.00p
Sell	134.60p

Last Trade:	Sell 180.00 at 134.60p
Day's Volume:	423,380
Last Close:	136.80p
Open:	136.00p
ISIN:	GB0004762810

Day's Range	133.60p - 136.00p
52wk Range:	118.60p - 160.00p
Market Capitalisation:	£519.61m
VWAP:	134.57604p
Shares in Issue:	385.47m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Service (JSG) Latest Trades
Sell*	180	134.60p	Automatic Execution	15:28:56 - 14-Nov-25
Sell*	39	134.60p	Automatic Execution	15:28:21 - 14-Nov-25
Sell*	275	134.60p	Automatic Execution	15:28:19 - 14-Nov-25
Sell*	1,012	134.60p	Automatic Execution	15:28:19 - 14-Nov-25
Buy*	600	134.80p	Automatic Execution	15:28:15 - 14-Nov-25
Buy*	18	134.80p	Automatic Execution	15:28:15 - 14-Nov-25
Buy*	28	134.80p	Automatic Execution	15:28:15 - 14-Nov-25
Buy*	551	134.80p	Automatic Execution	15:28:15 - 14-Nov-25
Sell*	700	134.60p	Automatic Execution	15:26:20 - 14-Nov-25
Sell*	244	134.60p	Automatic Execution	15:26:20 - 14-Nov-25

See more Johnson Service trades

Johnson Service (JSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	136.00	136.00	133.60	136.80	423,380
13th Nov 2025 (Thu)	137.80	138.20	136.60	136.80	1,049,719
12th Nov 2025 (Wed)	135.20	138.80	135.20	138.00	3,594,824
11th Nov 2025 (Tue)	136.80	138.00	136.20	137.00	967,119
10th Nov 2025 (Mon)	132.40	138.20	132.40	136.40	646,154
7th Nov 2025 (Fri)	133.00	136.20	133.00	135.40	4,165,949
6th Nov 2025 (Thu)	133.00	136.20	133.00	133.00	892,870
5th Nov 2025 (Wed)	133.00	136.80	133.00	135.20	597,247
4th Nov 2025 (Tue)	133.00	136.00	133.00	135.60	882,642
3rd Nov 2025 (Mon)	134.00	136.40	134.00	135.40	1,778,925
31st Oct 2025 (Fri)	136.40	137.40	135.00	135.60	1,661,265
30th Oct 2025 (Thu)	138.00	138.60	136.00	136.20	1,049,576
29th Oct 2025 (Wed)	138.20	141.20	138.20	139.00	625,524
28th Oct 2025 (Tue)	141.40	142.80	140.20	140.80	790,350
27th Oct 2025 (Mon)	143.80	144.00	142.40	142.80	780,307
24th Oct 2025 (Fri)	144.00	145.20	142.40	143.80	601,265
23rd Oct 2025 (Thu)	140.00	143.00	140.00	143.00	659,057
22nd Oct 2025 (Wed)	139.00	140.60	138.40	140.40	1,618,697
21st Oct 2025 (Tue)	135.40	139.40	135.40	138.40	767,622
20th Oct 2025 (Mon)	137.40	138.40	136.80	137.80	642,337
17th Oct 2025 (Fri)	140.80	141.00	135.80	137.80	1,065,968
16th Oct 2025 (Thu)	140.00	142.00	138.20	139.40	921,514
15th Oct 2025 (Wed)	142.20	142.20	140.40	140.60	754,239
14th Oct 2025 (Tue)	142.20	142.20	140.20	141.60	947,754

See more Johnson Service price history

Date	Source	Headline
Johnson Service (JSG) Regulatory News
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 7:00 am	RNS	Total Voting Rights
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Johnson Service regulatory news

FTSE 100 Latest

Value9,682.40

Change-125.28