Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Service (JSG) Share Price

Intraday
Historical

Price	141.60p on 16-01-2026 at 19:40:07
Change	0.60p 0.43%
Buy	142.40p
Sell	142.20p

Last Trade:	Sell 133.00 at 141.60p
Day's Volume:	2,089,644
Last Close:	141.60p
Open:	144.00p
ISIN:	GB0004762810

Day's Range	139.40p - 145.00p
52wk Range:	118.60p - 160.00p
Market Capitalisation:	£534.95m
VWAP:	142.01673p
Shares in Issue:	377.79m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Service (JSG) Latest Trades
Sell*	133	141.60p	Automatic Execution	16:35:20 - 16-Jan-26
Sell*	238,658	141.60p	Uncrossing Trade	16:35:17 - 16-Jan-26
Sell*	12	142.20p	Automatic Execution	16:29:58 - 16-Jan-26
Buy*	149	142.40p	Automatic Execution	16:29:51 - 16-Jan-26
Buy*	788	142.40p	Automatic Execution	16:29:51 - 16-Jan-26
Buy*	800	142.40p	Automatic Execution	16:29:51 - 16-Jan-26
Buy*	161	142.40p	Automatic Execution	16:29:51 - 16-Jan-26
Buy*	858	142.40p	Automatic Execution	16:29:51 - 16-Jan-26
Buy*	217	142.40p	Automatic Execution	16:29:51 - 16-Jan-26
Buy*	523	142.40p	Automatic Execution	16:29:51 - 16-Jan-26

See more Johnson Service trades

Johnson Service (JSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	144.00	145.00	139.40	141.60	2,089,644
15th Jan 2026 (Thu)	136.20	141.80	136.20	141.00	1,271,902
14th Jan 2026 (Wed)	135.20	139.40	135.20	139.40	958,871
13th Jan 2026 (Tue)	137.80	137.80	134.60	135.40	359,849
12th Jan 2026 (Mon)	133.80	137.60	133.80	136.00	353,063
9th Jan 2026 (Fri)	135.00	138.20	135.00	136.80	365,530
8th Jan 2026 (Thu)	139.40	139.40	135.80	138.00	1,009,337
7th Jan 2026 (Wed)	139.40	139.40	137.00	138.40	2,320,683
6th Jan 2026 (Tue)	134.80	137.00	133.60	137.00	6,998,719
5th Jan 2026 (Mon)	131.00	133.20	129.80	133.20	2,492,864
2nd Jan 2026 (Fri)	134.80	134.80	130.60	132.60	752,445
1st Jan 2026 (Thu)	135.00	135.00	135.00	135.00	0
31st Dec 2025 (Wed)	132.40	135.40	132.40	135.00	211,852
30th Dec 2025 (Tue)	138.40	138.40	134.40	134.80	391,588
29th Dec 2025 (Mon)	132.00	136.40	132.00	136.20	576,590
26th Dec 2025 (Fri)	135.00	135.00	135.00	135.00	0
25th Dec 2025 (Thu)	135.00	135.00	135.00	135.00	0
24th Dec 2025 (Wed)	134.20	135.40	134.20	135.00	233,227
23rd Dec 2025 (Tue)	137.20	137.20	134.00	135.20	245,983
22nd Dec 2025 (Mon)	136.80	137.40	134.40	135.80	531,138
19th Dec 2025 (Fri)	139.60	139.60	136.80	138.00	1,504,345
18th Dec 2025 (Thu)	137.40	138.40	136.20	138.00	1,376,182
17th Dec 2025 (Wed)	139.80	139.80	136.80	138.00	4,058,161

See more Johnson Service price history

Date	Source	Headline
Johnson Service (JSG) Regulatory News
16th Jan 2026 7:00 am	RNS	2025 Full Year Trading Update
12th Jan 2026 12:05 pm	RNS	Holding(s) in Company
8th Jan 2026 7:00 am	RNS	Completion of Share Buyback Programme
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
30th Dec 2025 2:12 pm	RNS	Holding(s) in Company
30th Dec 2025 2:12 pm	RNS	Holding(s) in Company

See more Johnson Service regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65