Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Service (JSG) Share Price

Intraday
Historical

Price	143.40p on 13-02-2026 at 13:10:26
Change	0.00p 0%
Buy	143.80p
Sell	143.20p

Last Trade:	Buy 238.00 at 143.40p
Day's Volume:	472,810
Last Close:	143.40p
Open:	142.00p
ISIN:	GB0004762810

Day's Range	142.00p - 144.00p
52wk Range:	118.60p - 160.00p
Market Capitalisation:	£541.75m
VWAP:	143.08711p
Shares in Issue:	377.79m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Service (JSG) Latest Trades
Buy*	238	143.40p	Automatic Execution	13:10:25 - 13-Feb-26
Sell*	4	143.20p	Automatic Execution	13:09:55 - 13-Feb-26
Sell*	81	143.20p	Automatic Execution	13:09:55 - 13-Feb-26
Buy*	825	143.40p	Automatic Execution	13:09:55 - 13-Feb-26
Buy*	206	143.40p	SI Trade	13:09:41 - 13-Feb-26
Sell*	46	143.40p	Automatic Execution	13:09:41 - 13-Feb-26
Sell*	3	143.40p	Automatic Execution	13:09:41 - 13-Feb-26
Sell*	276	143.6868p	Negotiated Trade	12:49:48 - 13-Feb-26
Sell*	375	143.6868p	Negotiated Trade	12:49:11 - 13-Feb-26
Sell*	103	143.6868p	Negotiated Trade	12:49:08 - 13-Feb-26

See more Johnson Service trades

Johnson Service (JSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	142.00	144.00	142.00	143.40	472,810
12th Feb 2026 (Thu)	143.80	146.80	142.60	143.40	967,566
11th Feb 2026 (Wed)	146.00	147.40	145.20	147.20	539,076
10th Feb 2026 (Tue)	143.40	147.80	143.40	147.20	1,469,186
9th Feb 2026 (Mon)	146.00	146.80	144.20	146.80	478,782
6th Feb 2026 (Fri)	144.40	145.80	142.80	144.80	313,527
5th Feb 2026 (Thu)	141.20	145.00	141.20	145.00	413,563
4th Feb 2026 (Wed)	142.20	146.80	142.00	144.60	1,147,013
3rd Feb 2026 (Tue)	144.00	145.00	141.20	142.60	1,180,249
2nd Feb 2026 (Mon)	144.00	144.00	139.40	143.60	373,104
30th Jan 2026 (Fri)	141.40	142.40	140.00	140.60	2,545,664
29th Jan 2026 (Thu)	141.20	142.20	140.40	141.20	712,562
28th Jan 2026 (Wed)	138.60	142.80	138.60	141.20	722,766
27th Jan 2026 (Tue)	141.80	142.20	140.00	142.00	498,888
26th Jan 2026 (Mon)	140.40	144.00	140.40	142.40	240,954
23rd Jan 2026 (Fri)	143.80	143.80	142.40	143.80	309,819
22nd Jan 2026 (Thu)	135.80	144.00	135.80	144.00	1,484,172
21st Jan 2026 (Wed)	141.60	141.60	136.60	138.80	393,543
20th Jan 2026 (Tue)	142.60	143.00	138.80	139.00	581,004
19th Jan 2026 (Mon)	141.00	145.80	140.00	144.00	1,023,892
16th Jan 2026 (Fri)	144.00	145.00	139.40	141.60	2,089,644
15th Jan 2026 (Thu)	136.20	141.80	136.20	141.00	1,271,902
14th Jan 2026 (Wed)	135.20	139.40	135.20	139.40	958,871
13th Jan 2026 (Tue)	137.80	137.80	134.60	135.40	359,849

See more Johnson Service price history

Date	Source	Headline
Johnson Service (JSG) Regulatory News
12th Feb 2026 2:54 pm	RNS	Holding(s) in Company
6th Feb 2026 7:00 am	RNS	Notice of Results
2nd Feb 2026 7:00 am	RNS	Total Voting Rights
16th Jan 2026 7:00 am	RNS	2025 Full Year Trading Update
12th Jan 2026 12:05 pm	RNS	Holding(s) in Company
8th Jan 2026 7:00 am	RNS	Completion of Share Buyback Programme
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Total Voting Rights

See more Johnson Service regulatory news

FTSE 100 Latest

Value10,390.40

Change-12.04