Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Service (JSG) Share Price

Intraday
Historical

Price	132.85p on 06-05-2026 at 12:04:14
Change	5.10p 3.99%
Buy	133.05p
Sell	132.85p

Last Trade:	Sell 200.00 at 132.85p
Day's Volume:	361,890
Last Close:	127.75p
Open:	126.00p
ISIN:	GB0004762810

Day's Range	126.00p - 133.05p
52wk Range:	123.80p - 160.00p
Market Capitalisation:	£504.58m
VWAP:	131.63979p
Shares in Issue:	379.81m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Service (JSG) Latest Trades
Sell*	200	132.85p	Automatic Execution	13:03:52 - 06-May-26
Sell*	553	132.90p	Automatic Execution	13:03:29 - 06-May-26
Sell*	280	132.90p	Automatic Execution	13:03:29 - 06-May-26
Sell*	603	132.90p	Automatic Execution	13:03:29 - 06-May-26
Buy*	20	133.05p	Automatic Execution	12:57:59 - 06-May-26
Sell*	157	132.85p	Automatic Execution	12:57:58 - 06-May-26
Buy*	148	132.95p	Automatic Execution	12:51:55 - 06-May-26
Sell*	22	132.80p	Automatic Execution	12:49:54 - 06-May-26
Sell*	32	132.80p	Automatic Execution	12:49:54 - 06-May-26
Sell*	154	132.75p	Automatic Execution	12:46:24 - 06-May-26

See more Johnson Service trades

Johnson Service (JSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	132.00	132.00	126.95	127.75	509,679
4th May 2026 (Mon)	129.00	129.00	129.00	129.00	0
1st May 2026 (Fri)	128.95	129.60	128.10	129.00	251,875
30th Apr 2026 (Thu)	128.70	129.70	127.90	128.95	398,740
29th Apr 2026 (Wed)	128.15	130.20	127.70	128.70	551,501
28th Apr 2026 (Tue)	129.00	134.00	129.00	130.65	2,112,215
27th Apr 2026 (Mon)	130.65	132.05	130.65	130.70	281,056
24th Apr 2026 (Fri)	131.50	132.10	129.90	130.85	417,005
23rd Apr 2026 (Thu)	132.00	134.20	132.00	132.55	429,216
22nd Apr 2026 (Wed)	135.90	136.20	134.85	135.25	341,870
21st Apr 2026 (Tue)	134.95	138.60	134.65	135.95	1,136,884
20th Apr 2026 (Mon)	136.10	136.10	132.85	134.50	1,698,600
17th Apr 2026 (Fri)	131.90	137.55	131.90	136.10	3,347,360
16th Apr 2026 (Thu)	134.05	137.15	133.25	135.15	2,877,331
15th Apr 2026 (Wed)	138.00	138.05	136.05	136.45	480,786
14th Apr 2026 (Tue)	135.25	138.25	133.60	138.15	764,233
13th Apr 2026 (Mon)	132.95	134.00	132.60	133.85	471,336
10th Apr 2026 (Fri)	133.40	135.60	133.30	134.20	911,162
9th Apr 2026 (Thu)	134.30	134.80	132.60	133.35	460,745
8th Apr 2026 (Wed)	130.85	137.25	130.35	135.50	1,255,654
7th Apr 2026 (Tue)	128.55	129.60	126.65	127.70	609,933
6th Apr 2026 (Mon)	128.40	128.40	128.40	128.40	0

See more Johnson Service price history

Date	Source	Headline
Johnson Service (JSG) Regulatory News
1st May 2026 7:00 am	RNS	Total Voting Rights
28th Apr 2026 7:00 am	RNS	Admission to Trading
21st Apr 2026 7:00 am	RNS	Application for admission of shares
1st Apr 2026 8:46 am	RNS	Total Voting Rights
23rd Mar 2026 7:00 am	RNS	Holding(s) in Company
19th Mar 2026 11:00 am	RNS	Notice of AGM
13th Mar 2026 2:17 pm	RNS	Holding(s) in Company
13th Mar 2026 2:06 pm	RNS	Holding(s) in Company
3rd Mar 2026 7:05 am	RNS	NED Appointment; Audit Committee & SID Changes
3rd Mar 2026 7:00 am	RNS	Preliminary Results for the Year Ended 31 Dec 2025

See more Johnson Service regulatory news

FTSE 100 Latest

Value10,471.87

Change252.76