| Price | 131.80p on 10-03-2026 at 11:41:34 |
|---|---|
| Change | 3.60p 2.81% |
| Buy | 132.00p |
| Sell | 131.40p |
| Last Trade: | Sell 6,201.00 at 131.6403p |
| Day's Volume: | 66,335 |
| Last Close: | 128.20p |
| Open: | 125.20p |
| ISIN: | GB0004762810 |
| Day's Range | 125.20p - 131.80p |
| 52wk Range: | 118.60p - 160.00p |
| Market Capitalisation: | £497.93m |
| VWAP: | 130.96619p |
| Shares in Issue: | 377.79m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Johnson Service (JSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,201 | 131.6403p | Ordinary |
11:41:33 - 10-Mar-26 |
| Buy* | 232 | 131.80p | Automatic Execution |
11:41:05 - 10-Mar-26 |
| Buy* | 61 | 131.80p | Automatic Execution |
11:41:05 - 10-Mar-26 |
| Buy* | 568 | 131.60p | Automatic Execution |
11:38:35 - 10-Mar-26 |
| Buy* | 1,620 | 131.60p | Automatic Execution |
11:38:35 - 10-Mar-26 |
| Buy* | 191 | 131.60p | Automatic Execution |
11:38:35 - 10-Mar-26 |
| Buy* | 1,958 | 131.40p | Automatic Execution |
11:38:15 - 10-Mar-26 |
| Buy* | 656 | 131.40p | Automatic Execution |
11:38:15 - 10-Mar-26 |
| Buy* | 8 | 131.20p | Automatic Execution |
11:30:45 - 10-Mar-26 |
| Buy* | 203 | 131.20p | Automatic Execution |
11:30:45 - 10-Mar-26 |
Johnson Service (JSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 7:05 am | RNS | NED Appointment; Audit Committee & SID Changes |
| 3rd Mar 2026 7:00 am | RNS | Preliminary Results for the Year Ended 31 Dec 2025 |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 12th Feb 2026 2:54 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 7:00 am | RNS | Notice of Results |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 16th Jan 2026 7:00 am | RNS | 2025 Full Year Trading Update |
| 12th Jan 2026 12:05 pm | RNS | Holding(s) in Company |
| 8th Jan 2026 7:00 am | RNS | Completion of Share Buyback Programme |
| 8th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
