Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Service (JSG) Share Price

Intraday
Historical

Price	128.30p on 05-05-2026 at 11:59:34
Change	-0.70p -0.54%
Buy	128.45p
Sell	127.90p

Last Trade:	Buy 57.00 at 128.30p
Day's Volume:	41,549
Last Close:	129.00p
Open:	132.00p
ISIN:	GB0004762810

Day's Range	127.00p - 132.00p
52wk Range:	123.80p - 160.00p
Market Capitalisation:	£487.30m
VWAP:	128.87038p
Shares in Issue:	379.81m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Service (JSG) Latest Trades
Buy*	57	128.30p	Automatic Execution	12:59:03 - 05-May-26
Buy*	112	128.30p	Automatic Execution	12:59:03 - 05-May-26
Sell*	217	128.05p	Automatic Execution	12:57:23 - 05-May-26
Sell*	1,000	128.25p	Automatic Execution	12:54:07 - 05-May-26
Buy*	47	128.55p	Automatic Execution	12:49:17 - 05-May-26
Buy*	575	128.55p	Automatic Execution	12:49:17 - 05-May-26
Buy*	643	128.55p	Automatic Execution	12:49:17 - 05-May-26
Buy*	62	128.55p	Automatic Execution	12:49:17 - 05-May-26
Buy*	4	128.55p	SI Trade	12:48:34 - 05-May-26
Sell*	86	128.50p	Automatic Execution	12:48:34 - 05-May-26

See more Johnson Service trades

Johnson Service (JSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	129.00	129.00	129.00	129.00	0
1st May 2026 (Fri)	128.95	129.60	128.10	129.00	251,875
30th Apr 2026 (Thu)	128.70	129.70	127.90	128.95	398,740
29th Apr 2026 (Wed)	128.15	130.20	127.70	128.70	551,501
28th Apr 2026 (Tue)	129.00	134.00	129.00	130.65	2,112,215
27th Apr 2026 (Mon)	130.65	132.05	130.65	130.70	281,056
24th Apr 2026 (Fri)	131.50	132.10	129.90	130.85	417,005
23rd Apr 2026 (Thu)	132.00	134.20	132.00	132.55	429,216
22nd Apr 2026 (Wed)	135.90	136.20	134.85	135.25	341,870
21st Apr 2026 (Tue)	134.95	138.60	134.65	135.95	1,136,884
20th Apr 2026 (Mon)	136.10	136.10	132.85	134.50	1,698,600
17th Apr 2026 (Fri)	131.90	137.55	131.90	136.10	3,347,360
16th Apr 2026 (Thu)	134.05	137.15	133.25	135.15	2,877,331
15th Apr 2026 (Wed)	138.00	138.05	136.05	136.45	480,786
14th Apr 2026 (Tue)	135.25	138.25	133.60	138.15	764,233
13th Apr 2026 (Mon)	132.95	134.00	132.60	133.85	471,336
10th Apr 2026 (Fri)	133.40	135.60	133.30	134.20	911,162
9th Apr 2026 (Thu)	134.30	134.80	132.60	133.35	460,745
8th Apr 2026 (Wed)	130.85	137.25	130.35	135.50	1,255,654
7th Apr 2026 (Tue)	128.55	129.60	126.65	127.70	609,933
6th Apr 2026 (Mon)	128.40	128.40	128.40	128.40	0

See more Johnson Service price history

Date	Source	Headline
Johnson Service (JSG) Regulatory News
1st May 2026 7:00 am	RNS	Total Voting Rights
28th Apr 2026 7:00 am	RNS	Admission to Trading
21st Apr 2026 7:00 am	RNS	Application for admission of shares
1st Apr 2026 8:46 am	RNS	Total Voting Rights
23rd Mar 2026 7:00 am	RNS	Holding(s) in Company
19th Mar 2026 11:00 am	RNS	Notice of AGM
13th Mar 2026 2:17 pm	RNS	Holding(s) in Company
13th Mar 2026 2:06 pm	RNS	Holding(s) in Company
3rd Mar 2026 7:05 am	RNS	NED Appointment; Audit Committee & SID Changes
3rd Mar 2026 7:00 am	RNS	Preliminary Results for the Year Ended 31 Dec 2025

See more Johnson Service regulatory news

FTSE 100 Latest

Value10,224.39

Change-139.54