Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Service (JSG) Share Price

Intraday
Historical

Price	134.00p on 29-12-2025 at 09:51:13
Change	-1.00p -0.74%
Buy	134.40p
Sell	133.80p

Last Trade:	Buy 7,789.00 at 134.00p
Day's Volume:	52,714
Last Close:	135.00p
Open:	132.00p
ISIN:	GB0004762810

Day's Range	132.00p - 135.80p
52wk Range:	118.60p - 160.00p
Market Capitalisation:	£508.15m
VWAP:	134.39101p
Shares in Issue:	379.21m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Service (JSG) Latest Trades
Buy*	7,789	134.00p	Automatic Execution	09:19:53 - 29-Dec-25
Sell*	740	134.00p	Automatic Execution	09:19:53 - 29-Dec-25
Sell*	471	134.00p	Automatic Execution	09:19:53 - 29-Dec-25
Sell*	471	134.60p	Automatic Execution	09:18:07 - 29-Dec-25
Sell*	1,774	134.60p	Automatic Execution	09:18:07 - 29-Dec-25
Sell*	500	134.60p	Automatic Execution	09:18:07 - 29-Dec-25
Sell*	1,571	134.80p	Automatic Execution	08:54:12 - 29-Dec-25
Unknown*	2,460	134.80p	OTC Trade	08:53:49 - 29-Dec-25
Unknown*	8,421	134.80p	OTC Trade	08:53:49 - 29-Dec-25
Buy*	1,320	134.80p	Automatic Execution	08:53:49 - 29-Dec-25

See more Johnson Service trades

Johnson Service (JSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Dec 2025 (Mon)	132.00	135.80	132.00	135.00	52,714
26th Dec 2025 (Fri)	135.00	135.00	135.00	135.00	0
25th Dec 2025 (Thu)	135.00	135.00	135.00	135.00	0
24th Dec 2025 (Wed)	134.20	135.40	134.20	135.00	233,227
23rd Dec 2025 (Tue)	137.20	137.20	134.00	135.20	245,983
22nd Dec 2025 (Mon)	136.80	137.40	134.40	135.80	531,138
19th Dec 2025 (Fri)	139.60	139.60	136.80	138.00	1,504,345
18th Dec 2025 (Thu)	137.40	138.40	136.20	138.00	1,376,182
17th Dec 2025 (Wed)	139.80	139.80	136.80	138.00	4,058,161
16th Dec 2025 (Tue)	140.40	140.40	137.20	137.20	1,660,857
15th Dec 2025 (Mon)	135.80	138.40	135.80	138.20	943,258
12th Dec 2025 (Fri)	135.80	136.00	133.80	135.40	1,192,514
11th Dec 2025 (Thu)	136.20	137.60	134.80	135.40	1,117,280
10th Dec 2025 (Wed)	137.60	138.80	136.40	137.60	816,372
9th Dec 2025 (Tue)	140.80	140.80	138.00	138.00	1,918,993
8th Dec 2025 (Mon)	137.20	141.20	137.20	139.20	588,176
5th Dec 2025 (Fri)	137.00	140.80	137.00	140.00	1,449,084
4th Dec 2025 (Thu)	138.80	141.00	135.60	138.40	1,248,154
3rd Dec 2025 (Wed)	134.00	137.40	134.00	135.80	1,883,897
2nd Dec 2025 (Tue)	137.40	140.80	135.60	137.00	1,128,522
1st Dec 2025 (Mon)	138.20	141.20	138.20	140.60	1,007,670

See more Johnson Service price history

Date	Source	Headline
Johnson Service (JSG) Regulatory News
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 3:36 pm	RNS	Holding(s) in Company
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 12:21 pm	RNS	Holding(s) in Company

See more Johnson Service regulatory news

FTSE 100 Latest

Value9,876.82

Change6.14