Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Service (JSG) Share Price

Intraday
Historical

Price	141.20p on 28-01-2026 at 19:00:06
Change	-0.80p -0.56%
Buy	141.60p
Sell	141.20p

Last Trade:	Sell 1,461.00 at 141.20p
Day's Volume:	722,766
Last Close:	141.20p
Open:	138.60p
ISIN:	GB0004762810

Day's Range	138.60p - 142.80p
52wk Range:	118.60p - 160.00p
Market Capitalisation:	£533.44m
VWAP:	141.81367p
Shares in Issue:	377.79m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Service (JSG) Latest Trades
Sell*	1,461	141.20p	Automatic Execution	16:35:39 - 28-Jan-26
Sell*	1,402	141.20p	Automatic Execution	16:35:39 - 28-Jan-26
Sell*	75,665	141.20p	Uncrossing Trade	16:35:07 - 28-Jan-26
Buy*	139	141.60p	Automatic Execution	16:29:56 - 28-Jan-26
Buy*	97	141.60p	Automatic Execution	16:29:53 - 28-Jan-26
Buy*	16	141.60p	Automatic Execution	16:27:07 - 28-Jan-26
Buy*	368	141.60p	Automatic Execution	16:25:39 - 28-Jan-26
Buy*	2,100	141.40p	Automatic Execution	16:25:18 - 28-Jan-26
Buy*	54	141.40p	Automatic Execution	16:25:18 - 28-Jan-26
Buy*	500	141.40p	Automatic Execution	16:25:18 - 28-Jan-26

See more Johnson Service trades

Johnson Service (JSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	138.60	142.80	138.60	141.20	722,766
27th Jan 2026 (Tue)	141.80	142.20	140.00	142.00	498,888
26th Jan 2026 (Mon)	140.40	144.00	140.40	142.40	240,954
23rd Jan 2026 (Fri)	143.80	143.80	142.40	143.80	309,819
22nd Jan 2026 (Thu)	135.80	144.00	135.80	144.00	1,484,172
21st Jan 2026 (Wed)	141.60	141.60	136.60	138.80	393,543
20th Jan 2026 (Tue)	142.60	143.00	138.80	139.00	581,004
19th Jan 2026 (Mon)	141.00	145.80	140.00	144.00	1,023,892
16th Jan 2026 (Fri)	144.00	145.00	139.40	141.60	2,089,644
15th Jan 2026 (Thu)	136.20	141.80	136.20	141.00	1,271,902
14th Jan 2026 (Wed)	135.20	139.40	135.20	139.40	958,871
13th Jan 2026 (Tue)	137.80	137.80	134.60	135.40	359,849
12th Jan 2026 (Mon)	133.80	137.60	133.80	136.00	353,063
9th Jan 2026 (Fri)	135.00	138.20	135.00	136.80	365,530
8th Jan 2026 (Thu)	139.40	139.40	135.80	138.00	1,009,337
7th Jan 2026 (Wed)	139.40	139.40	137.00	138.40	2,320,683
6th Jan 2026 (Tue)	134.80	137.00	133.60	137.00	6,998,719
5th Jan 2026 (Mon)	131.00	133.20	129.80	133.20	2,492,864
2nd Jan 2026 (Fri)	134.80	134.80	130.60	132.60	752,445
1st Jan 2026 (Thu)	135.00	135.00	135.00	135.00	0
31st Dec 2025 (Wed)	132.40	135.40	132.40	135.00	211,852
30th Dec 2025 (Tue)	138.40	138.40	134.40	134.80	391,588
29th Dec 2025 (Mon)	132.00	136.40	132.00	136.20	576,590

See more Johnson Service price history

Date	Source	Headline
Johnson Service (JSG) Regulatory News
16th Jan 2026 7:00 am	RNS	2025 Full Year Trading Update
12th Jan 2026 12:05 pm	RNS	Holding(s) in Company
8th Jan 2026 7:00 am	RNS	Completion of Share Buyback Programme
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
30th Dec 2025 2:12 pm	RNS	Holding(s) in Company
30th Dec 2025 2:12 pm	RNS	Holding(s) in Company

See more Johnson Service regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37