Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Service (JSG) Share Price

Intraday
Historical

Price	133.80p on 13-05-2026 at 17:25:11
Change	-2.60p -1.91%
Buy	133.80p
Sell	133.50p

Last Trade:	Buy 1,696.00 at 133.80p
Day's Volume:	1,167,004
Last Close:	133.80p
Open:	136.90p
ISIN:	GB0004762810

Day's Range	133.50p - 137.40p
52wk Range:	123.80p - 160.00p
Market Capitalisation:	£508.19m
VWAP:	134.91383p
Shares in Issue:	379.81m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Service (JSG) Latest Trades
Buy*	1,696	133.80p	SI Trade Negotiated Trade	16:49:29 - 13-May-26
Buy*	249,251	133.80p	Suspected BUY Trade	16:35:28 - 13-May-26
Sell*	69	133.50p	Automatic Execution	16:29:16 - 13-May-26
Buy*	716	133.70p	Automatic Execution	16:29:16 - 13-May-26
Buy*	684	133.70p	Automatic Execution	16:29:16 - 13-May-26
Buy*	600	133.70p	Automatic Execution	16:29:16 - 13-May-26
Buy*	971	133.70p	Automatic Execution	16:29:15 - 13-May-26
Sell*	2,034	133.70p	Automatic Execution	16:29:15 - 13-May-26
Sell*	26	133.70p	Automatic Execution	16:29:07 - 13-May-26
Buy*	298	133.7625p	Suspected BUY Trade	16:28:10 - 13-May-26

See more Johnson Service trades

Johnson Service (JSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	138.60	139.10	135.80	136.40	877,729
11th May 2026 (Mon)	137.60	141.50	137.40	140.70	1,205,925
8th May 2026 (Fri)	137.00	141.15	136.60	138.50	3,601,868
7th May 2026 (Thu)	134.40	139.90	133.35	136.95	6,208,675
6th May 2026 (Wed)	126.00	133.05	126.00	131.20	849,417
5th May 2026 (Tue)	132.00	132.00	126.95	127.75	509,679
4th May 2026 (Mon)	129.00	129.00	129.00	129.00	0
1st May 2026 (Fri)	128.95	129.60	128.10	129.00	251,875
30th Apr 2026 (Thu)	128.70	129.70	127.90	128.95	398,740
29th Apr 2026 (Wed)	128.15	130.20	127.70	128.70	551,501
28th Apr 2026 (Tue)	129.00	134.00	129.00	130.65	2,112,215
27th Apr 2026 (Mon)	130.65	132.05	130.65	130.70	281,056
24th Apr 2026 (Fri)	131.50	132.10	129.90	130.85	417,005
23rd Apr 2026 (Thu)	132.00	134.20	132.00	132.55	429,216
22nd Apr 2026 (Wed)	135.90	136.20	134.85	135.25	341,870
21st Apr 2026 (Tue)	134.95	138.60	134.65	135.95	1,136,884
20th Apr 2026 (Mon)	136.10	136.10	132.85	134.50	1,698,600
17th Apr 2026 (Fri)	131.90	137.55	131.90	136.10	3,347,360
16th Apr 2026 (Thu)	134.05	137.15	133.25	135.15	2,877,331
15th Apr 2026 (Wed)	138.00	138.05	136.05	136.45	480,786
14th Apr 2026 (Tue)	135.25	138.25	133.60	138.15	764,233
13th Apr 2026 (Mon)	132.95	134.00	132.60	133.85	471,336

See more Johnson Service price history

Date	Source	Headline
Johnson Service (JSG) Regulatory News
7th May 2026 2:11 pm	RNS	Result of AGM
7th May 2026 7:01 am	RNS	Commencement of Share Buyback Programme
7th May 2026 7:00 am	RNS	AGM Statement & Launch of Share Buyback Programme
1st May 2026 7:00 am	RNS	Total Voting Rights
28th Apr 2026 7:00 am	RNS	Admission to Trading
21st Apr 2026 7:00 am	RNS	Application for admission of shares
1st Apr 2026 8:46 am	RNS	Total Voting Rights
23rd Mar 2026 7:00 am	RNS	Holding(s) in Company
19th Mar 2026 11:00 am	RNS	Notice of AGM
13th Mar 2026 2:17 pm	RNS	Holding(s) in Company

See more Johnson Service regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03