Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Service (JSG) Share Price

Intraday
Historical

Price	128.70p on 29-04-2026 at 18:50:07
Change	-1.95p -1.49%
Buy	128.45p
Sell	127.75p

Last Trade:	Buy 216,989.00 at 128.70p
Day's Volume:	551,501
Last Close:	128.70p
Open:	128.15p
ISIN:	GB0004762810

Day's Range	127.70p - 130.20p
52wk Range:	123.80p - 160.00p
Market Capitalisation:	£488.82m
VWAP:	128.849p
Shares in Issue:	379.81m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Service (JSG) Latest Trades
Buy*	216,989	128.70p	Suspected BUY Trade	16:35:08 - 29-Apr-26
Buy*	44	128.45p	SI Trade	16:29:53 - 29-Apr-26
Buy*	459	128.45p	Automatic Execution	16:26:56 - 29-Apr-26
Buy*	119	128.45p	Automatic Execution	16:26:56 - 29-Apr-26
Buy*	676	128.45p	Automatic Execution	16:26:56 - 29-Apr-26
Buy*	101	128.45p	Automatic Execution	16:26:56 - 29-Apr-26
Sell*	457	128.35p	Automatic Execution	16:25:47 - 29-Apr-26
Sell*	291	128.40p	Automatic Execution	16:25:42 - 29-Apr-26
Sell*	9,191	128.60p	Automatic Execution	16:25:42 - 29-Apr-26
Buy*	30	128.60p	Automatic Execution	16:25:42 - 29-Apr-26

See more Johnson Service trades

Johnson Service (JSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	129.00	134.00	129.00	130.65	2,112,215
27th Apr 2026 (Mon)	130.65	132.05	130.65	130.70	281,056
24th Apr 2026 (Fri)	131.50	132.10	129.90	130.85	417,005
23rd Apr 2026 (Thu)	132.00	134.20	132.00	132.55	429,216
22nd Apr 2026 (Wed)	135.90	136.20	134.85	135.25	341,870
21st Apr 2026 (Tue)	134.95	138.60	134.65	135.95	1,136,884
20th Apr 2026 (Mon)	136.10	136.10	132.85	134.50	1,698,600
17th Apr 2026 (Fri)	131.90	137.55	131.90	136.10	3,347,360
16th Apr 2026 (Thu)	134.05	137.15	133.25	135.15	2,877,331
15th Apr 2026 (Wed)	138.00	138.05	136.05	136.45	480,786
14th Apr 2026 (Tue)	135.25	138.25	133.60	138.15	764,233
13th Apr 2026 (Mon)	132.95	134.00	132.60	133.85	471,336
10th Apr 2026 (Fri)	133.40	135.60	133.30	134.20	911,162
9th Apr 2026 (Thu)	134.30	134.80	132.60	133.35	460,745
8th Apr 2026 (Wed)	130.85	137.25	130.35	135.50	1,255,654
7th Apr 2026 (Tue)	128.55	129.60	126.65	127.70	609,933
6th Apr 2026 (Mon)	128.40	128.40	128.40	128.40	0
3rd Apr 2026 (Fri)	128.40	128.40	128.40	128.40	0
2nd Apr 2026 (Thu)	128.20	128.40	126.80	128.40	453,355
1st Apr 2026 (Wed)	124.60	129.60	124.60	129.00	504,738
31st Mar 2026 (Tue)	128.00	128.60	126.40	127.60	818,843
30th Mar 2026 (Mon)	126.80	127.00	123.80	125.60	2,487,219

See more Johnson Service price history

Date	Source	Headline
Johnson Service (JSG) Regulatory News
28th Apr 2026 7:00 am	RNS	Admission to Trading
21st Apr 2026 7:00 am	RNS	Application for admission of shares
1st Apr 2026 8:46 am	RNS	Total Voting Rights
23rd Mar 2026 7:00 am	RNS	Holding(s) in Company
19th Mar 2026 11:00 am	RNS	Notice of AGM
13th Mar 2026 2:17 pm	RNS	Holding(s) in Company
13th Mar 2026 2:06 pm	RNS	Holding(s) in Company
3rd Mar 2026 7:05 am	RNS	NED Appointment; Audit Committee & SID Changes
3rd Mar 2026 7:00 am	RNS	Preliminary Results for the Year Ended 31 Dec 2025
2nd Mar 2026 7:00 am	RNS	Total Voting Rights

See more Johnson Service regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68