| Price | 133.85p on 13-04-2026 at 15:35:20 |
|---|---|
| Change | -0.35p -0.26% |
| Buy | 136.55p |
| Sell | 133.10p |
| Last Trade: | Buy 99,494.00 at 133.85p |
| Day's Volume: | 466,069 |
| Last Close: | 133.85p |
| Open: | 132.95p |
| ISIN: | GB0004762810 |
| Day's Range | 132.60p - 134.00p |
| 52wk Range: | 123.80p - 160.00p |
| Market Capitalisation: | £507.95m |
| VWAP: | 133.6202p |
| Shares in Issue: | 379.49m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Johnson Service (JSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99,494 | 133.85p | Suspected BUY Trade |
16:35:09 - 13-Apr-26 |
| Buy* | 26,383 | 133.85p | Ordinary |
16:32:15 - 13-Apr-26 |
| Sell* | 2,738 | 133.85p | Automatic Execution |
16:29:48 - 13-Apr-26 |
| Sell* | 2,751 | 133.80p | Automatic Execution |
16:29:45 - 13-Apr-26 |
| Sell* | 393 | 133.80p | Automatic Execution |
16:29:45 - 13-Apr-26 |
| Sell* | 740 | 133.80p | Automatic Execution |
16:29:44 - 13-Apr-26 |
| Buy* | 192 | 133.80p | Automatic Execution |
16:28:28 - 13-Apr-26 |
| Sell* | 300 | 133.65p | Automatic Execution |
16:28:19 - 13-Apr-26 |
| Sell* | 233 | 133.65p | Automatic Execution |
16:28:19 - 13-Apr-26 |
| Sell* | 756 | 133.65p | Automatic Execution |
16:28:19 - 13-Apr-26 |
Johnson Service (JSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 8:46 am | RNS | Total Voting Rights |
| 23rd Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Mar 2026 11:00 am | RNS | Notice of AGM |
| 13th Mar 2026 2:17 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 2:06 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 7:05 am | RNS | NED Appointment; Audit Committee & SID Changes |
| 3rd Mar 2026 7:00 am | RNS | Preliminary Results for the Year Ended 31 Dec 2025 |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 12th Feb 2026 2:54 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 7:00 am | RNS | Notice of Results |
