| Price | 212.00on 21-02-2020 at 16:30:00 |
|---|---|
| Change | -6.00 -2.75% |
| Buy | 213.50 |
| Sell | 210.50 |
| Buy / Sell JSG Shares | |
| Last Trade: | Sell 20 at 211.989p |
| Day's Volume: | 278,648 |
| Last Close: | 218.00p |
| Open: | 217.00p |
| ISIN: | GB0004762810 |
| Day's Range | 210.50p - 219.50p |
| 52wk Range: | 127.20p - 224.00p |
| Market Capitalisation: | £784m |
| VWAP: | 213.424p |
| Shares in Issue: | 370m |
Sector: Support
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Johnson Service (JSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 211.989 | Ordinary | 17:19:59 - 21-Feb-20 |
| Buy* | 1 | 213.478 | Ordinary | 16:53:56 - 21-Feb-20 |
| Unknown* | 12,663 | 212.00 | Uncrossing Trade | 16:35:18 - 21-Feb-20 |
| Sell* | 236 | 210.50 | Automatic Execution | 16:29:46 - 21-Feb-20 |
| Sell* | 750 | 210.50 | Automatic Execution | 16:29:46 - 21-Feb-20 |
| Buy* | 236 | 213.50 | Automatic Execution | 16:28:56 - 21-Feb-20 |
| Sell* | 171 | 211.50 | Automatic Execution | 16:27:38 - 21-Feb-20 |
| Sell* | 249 | 211.50 | Automatic Execution | 16:27:38 - 21-Feb-20 |
| Sell* | 446 | 211.50 | Automatic Execution | 16:22:47 - 21-Feb-20 |
| Buy* | 1,005 | 213.50 | Automatic Execution | 16:20:14 - 21-Feb-20 |
Share Price History for Johnson Service |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Feb 2020 (Wed) | 217.00 | 223.00 | 215.50 | 222.00 | |
| 18th Feb 2020 (Tue) | 215.00 | 217.00 | 210.00 | 213.00 | |
| 17th Feb 2020 (Mon) | 215.50 | 217.00 | 213.00 | 214.75 | |
| 14th Feb 2020 (Fri) | 214.50 | 217.50 | 212.00 | 214.50 | |
| 13th Feb 2020 (Thu) | 198.00 | 215.00 | 198.00 | 210.50 | |
| 12th Feb 2020 (Wed) | 205.00 | 207.50 | 201.50 | 202.25 | |
| 11th Feb 2020 (Tue) | 205.00 | 208.50 | 196.80 | 205.25 | |
| 10th Feb 2020 (Mon) | 201.50 | 206.50 | 193.20 | 204.75 | |
| 7th Feb 2020 (Fri) | 209.50 | 210.00 | 204.00 | 204.75 | |
| 6th Feb 2020 (Thu) | 205.00 | 211.50 | 205.00 | 209.50 | |
| 5th Feb 2020 (Wed) | 212.00 | 212.00 | 207.00 | 209.75 | |
| 4th Feb 2020 (Tue) | 214.00 | 214.00 | 209.00 | 209.75 | |
| 3rd Feb 2020 (Mon) | 204.50 | 215.50 | 204.50 | 211.00 | |
| 31st Jan 2020 (Fri) | 208.00 | 213.50 | 207.50 | 208.75 | |
| 30th Jan 2020 (Thu) | 210.00 | 210.00 | 205.00 | 208.75 | |
| 29th Jan 2020 (Wed) | 202.50 | 206.50 | 202.50 | 206.00 | |
| 28th Jan 2020 (Tue) | 205.50 | 205.50 | 195.00 | 204.00 | |
| 27th Jan 2020 (Mon) | 204.50 | 204.50 | 199.60 | 200.55 | |
| 24th Jan 2020 (Fri) | 208.50 | 208.50 | 199.00 | 205.00 | |
| 23rd Jan 2020 (Thu) | 205.00 | 205.00 | 200.50 | 201.30 | |
| 22nd Jan 2020 (Wed) | 204.00 | 206.00 | 200.50 | 203.25 | |
| 21st Jan 2020 (Tue) | 207.50 | 207.50 | 196.60 | 203.25 | |
News - Monday, January 06, 2020
Barclays Capital today reaffirms its overweight investment rating on Johnson Ser......
News - Friday, January 03, 2020
UK blue-chips staged an afternoon rally to end the shortened trading week modest......
