Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Service (JSG) Share Price

Intraday
Historical

Price	141.40p on 02-05-2025 at 18:35:09
Change	1.40p 1%
Buy	141.60p
Sell	141.20p
Buy / Sell JSG Shares

Last Trade:	Sell 15,000.00 at 141.40p
Day's Volume:	445,417
Last Close:	141.40p
Open:	136.60p
ISIN:	GB0004762810

Day's Range	136.60p - 142.20p
52wk Range:	118.60p - 172.00p
Market Capitalisation:	£583m
VWAP:	140.81178p
Shares in Issue:	412m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Service (JSG) Latest Trades
Sell*	15,000	141.40p	Ordinary	16:35:43 - 02-May-25
Sell*	94,669	141.40p	Uncrossing Trade	16:35:06 - 02-May-25
Buy*	340	141.60p	Automatic Execution	16:29:51 - 02-May-25
Sell*	345	141.00p	Automatic Execution	16:23:10 - 02-May-25
Sell*	54	141.00p	Automatic Execution	16:20:35 - 02-May-25
Sell*	54	141.20p	Automatic Execution	16:19:56 - 02-May-25
Sell*	1,223	141.40p	Automatic Execution	16:16:43 - 02-May-25
Sell*	934	141.40p	Automatic Execution	16:16:43 - 02-May-25
Sell*	934	141.40p	Automatic Execution	16:16:42 - 02-May-25
Sell*	579	141.40p	Automatic Execution	16:16:42 - 02-May-25

See more Johnson Service trades

Johnson Service (JSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd May 2025 (Fri)	136.60	142.20	136.60	141.40	445,417
1st May 2025 (Thu)	136.60	142.60	136.60	140.00	456,300
30th Apr 2025 (Wed)	132.00	140.00	132.00	140.00	635,750
29th Apr 2025 (Tue)	133.80	136.20	133.80	135.20	309,836
28th Apr 2025 (Mon)	133.00	135.00	131.80	134.00	535,920
25th Apr 2025 (Fri)	132.40	133.60	132.00	133.20	732,782
24th Apr 2025 (Thu)	128.20	133.40	128.20	132.20	297,418
23rd Apr 2025 (Wed)	126.20	133.20	126.20	131.40	477,125
22nd Apr 2025 (Tue)	131.80	131.80	129.20	129.20	583,841
21st Apr 2025 (Mon)	131.80	131.80	131.80	131.80	0
18th Apr 2025 (Fri)	131.80	131.80	131.80	131.80	0
17th Apr 2025 (Thu)	133.20	133.20	131.80	131.80	708,689
16th Apr 2025 (Wed)	129.40	133.60	129.40	133.40	459,490
15th Apr 2025 (Tue)	126.80	132.00	126.80	132.00	548,746
14th Apr 2025 (Mon)	126.00	130.60	126.00	129.80	455,520
11th Apr 2025 (Fri)	125.00	127.60	125.00	126.60	354,229
10th Apr 2025 (Thu)	130.60	133.40	125.60	127.20	1,795,278
9th Apr 2025 (Wed)	128.80	131.60	126.00	127.60	1,821,586
8th Apr 2025 (Tue)	127.00	132.00	125.20	132.00	1,629,888
7th Apr 2025 (Mon)	123.00	129.60	118.60	124.00	1,466,457
4th Apr 2025 (Fri)	129.80	130.60	124.60	126.00	949,187

See more Johnson Service price history

Date	Source	Headline
Johnson Service (JSG) Regulatory News
2nd May 2025 7:00 am	RNS	Transaction in Own Shares
1st May 2025 12:44 pm	RNS	Result of AGM
1st May 2025 8:35 am	RNS	Total Voting Rights
1st May 2025 7:00 am	RNS	AGM Statement
1st May 2025 7:00 am	RNS	Transaction in Own Shares
30th Apr 2025 7:00 am	RNS	Transaction in Own Shares
29th Apr 2025 7:00 am	RNS	Transaction in Own Shares
28th Apr 2025 7:00 am	RNS	Transaction in Own Shares
25th Apr 2025 1:43 pm	RNS	Holding(s) in Company
25th Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Johnson Service regulatory news

FTSE 100 Latest

Value8,596.35

Change99.55