Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Service (JSG) Share Price

Intraday
Historical

Price	135.60p on 07-11-2025 at 15:11:54
Change	2.60p 1.95%
Buy	135.80p
Sell	135.40p

Last Trade:	Sell 1,289.00 at 135.60p
Day's Volume:	461,155
Last Close:	133.00p
Open:	133.00p
ISIN:	GB0004762810

Day's Range	133.00p - 136.20p
52wk Range:	118.60p - 160.00p
Market Capitalisation:	£524.18m
VWAP:	135.40083p
Shares in Issue:	386.56m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Service (JSG) Latest Trades
Sell*	1,289	135.60p	Automatic Execution	15:11:53 - 07-Nov-25
Sell*	1,335	135.60p	Automatic Execution	15:11:53 - 07-Nov-25
Sell*	78	135.60p	Automatic Execution	15:11:53 - 07-Nov-25
Sell*	440	135.60p	Automatic Execution	15:11:53 - 07-Nov-25
Buy*	2,221	135.60p	Automatic Execution	15:10:45 - 07-Nov-25
Buy*	1,865	135.60p	Automatic Execution	15:10:45 - 07-Nov-25
Buy*	488	135.60p	Automatic Execution	15:10:45 - 07-Nov-25
Buy*	1,042	135.60p	Automatic Execution	15:10:45 - 07-Nov-25
Buy*	615	135.40p	Automatic Execution	15:09:21 - 07-Nov-25
Buy*	387	135.40p	Automatic Execution	15:09:21 - 07-Nov-25

See more Johnson Service trades

Johnson Service (JSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	133.00	136.20	133.00	133.00	461,155
6th Nov 2025 (Thu)	133.00	136.20	133.00	133.00	892,870
5th Nov 2025 (Wed)	133.00	136.80	133.00	135.20	597,247
4th Nov 2025 (Tue)	133.00	136.00	133.00	135.60	882,642
3rd Nov 2025 (Mon)	134.00	136.40	134.00	135.40	1,778,925
31st Oct 2025 (Fri)	136.40	137.40	135.00	135.60	1,661,265
30th Oct 2025 (Thu)	138.00	138.60	136.00	136.20	1,049,576
29th Oct 2025 (Wed)	138.20	141.20	138.20	139.00	625,524
28th Oct 2025 (Tue)	141.40	142.80	140.20	140.80	790,350
27th Oct 2025 (Mon)	143.80	144.00	142.40	142.80	780,307
24th Oct 2025 (Fri)	144.00	145.20	142.40	143.80	601,265
23rd Oct 2025 (Thu)	140.00	143.00	140.00	143.00	659,057
22nd Oct 2025 (Wed)	139.00	140.60	138.40	140.40	1,618,697
21st Oct 2025 (Tue)	135.40	139.40	135.40	138.40	767,622
20th Oct 2025 (Mon)	137.40	138.40	136.80	137.80	642,337
17th Oct 2025 (Fri)	140.80	141.00	135.80	137.80	1,065,968
16th Oct 2025 (Thu)	140.00	142.00	138.20	139.40	921,514
15th Oct 2025 (Wed)	142.20	142.20	140.40	140.60	754,239
14th Oct 2025 (Tue)	142.20	142.20	140.20	141.60	947,754
13th Oct 2025 (Mon)	140.00	143.60	140.00	142.40	603,541
10th Oct 2025 (Fri)	144.20	144.20	140.60	141.00	1,117,983
9th Oct 2025 (Thu)	142.80	145.20	142.20	143.00	852,463
8th Oct 2025 (Wed)	147.20	147.20	143.20	143.20	1,333,344
7th Oct 2025 (Tue)	143.80	145.00	142.60	144.00	947,896

See more Johnson Service price history

Date	Source	Headline
Johnson Service (JSG) Regulatory News
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 7:00 am	RNS	Transaction in Own Shares
3rd Nov 2025 7:00 am	RNS	Total Voting Rights
3rd Nov 2025 7:00 am	RNS	Transaction in Own Shares
31st Oct 2025 7:00 am	RNS	Transaction in Own Shares
30th Oct 2025 7:00 am	RNS	Transaction in Own Shares
29th Oct 2025 7:00 am	RNS	Transaction in Own Shares
28th Oct 2025 7:00 am	RNS	Transaction in Own Shares
27th Oct 2025 7:00 am	RNS	Transaction in Own Shares

See more Johnson Service regulatory news

FTSE 100 Latest

Value9,667.11

Change-68.67