| Price | 143.20p on 13-06-2025 at 18:50:07 |
|---|---|
| Change | -3.00p -2.05% |
| Buy | 143.80p |
| Sell | 143.40p |
| Buy / Sell JSG Shares | |
| Last Trade: | Sell 17,791.00 at 143.20p |
| Day's Volume: | 10,647,143 |
| Last Close: | 143.20p |
| Open: | 145.80p |
| ISIN: | GB0004762810 |
| Day's Range | 142.80p - 146.00p |
| 52wk Range: | 118.60p - 166.00p |
| Market Capitalisation: | £584m |
| VWAP: | 143.51065p |
| Shares in Issue: | 408m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Johnson Service (JSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,791 | 143.20p | Ordinary |
16:35:27 - 13-Jun-25 |
| Sell* | 90,094 | 143.20p | Uncrossing Trade |
16:35:07 - 13-Jun-25 |
| Buy* | 1 | 143.80p | Automatic Execution |
16:29:59 - 13-Jun-25 |
| Buy* | 36 | 143.80p | Automatic Execution |
16:29:56 - 13-Jun-25 |
| Buy* | 374 | 143.80p | Automatic Execution |
16:29:20 - 13-Jun-25 |
| Buy* | 915 | 143.80p | Automatic Execution |
16:29:20 - 13-Jun-25 |
| Buy* | 812 | 143.80p | Automatic Execution |
16:29:20 - 13-Jun-25 |
| Sell* | 93 | 143.40p | Automatic Execution |
16:29:18 - 13-Jun-25 |
| Sell* | 664 | 143.40p | SI Trade |
16:28:14 - 13-Jun-25 |
| Sell* | 1,188 | 143.40p | Automatic Execution |
16:28:14 - 13-Jun-25 |
Johnson Service (JSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2025 7:00 am | RNS | Investor Presentation: Crawley Site visit |
| 11th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2025 3:37 pm | RNS | Holding(s) in Company |
| 10th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Jun 2025 1:39 pm | RNS | Holding(s) in Company |
| 6th Jun 2025 8:28 am | RNS | Holding(s) in Company |
| 6th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
