| Price | 134.60p on 17-01-2025 at 17:30:00 |
|---|---|
| Change | 4.20p 3.22% |
| Buy | 134.20p |
| Sell | 133.80p |
| Buy / Sell JSG Shares | |
| Last Trade: | Buy 41,708.00 at 134.60p |
| Day's Volume: | 1,123,453 |
| Last Close: | 134.60p |
| Open: | 131.00p |
| ISIN: | GB0004762810 |
| Day's Range | 131.00p - 134.60p |
| 52wk Range: | 117.20p - 172.00p |
| Market Capitalisation: | £559m |
| VWAP: | 133.20539p |
| Shares in Issue: | 415m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Johnson Service (JSG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,708 | 134.60p | Suspected BUY Trade |
16:35:01 - 17-Jan-25 |
| Sell* | 5 | 133.80p | Automatic Execution |
16:29:56 - 17-Jan-25 |
| Sell* | 10,564 | 133.775p | Negotiated Trade |
16:29:40 - 17-Jan-25 |
| Buy* | 36 | 134.20p | Automatic Execution |
16:29:00 - 17-Jan-25 |
| Buy* | 39 | 134.20p | SI Trade |
16:25:11 - 17-Jan-25 |
| Sell* | 47 | 133.80p | Automatic Execution |
16:25:02 - 17-Jan-25 |
| Sell* | 131 | 133.80p | Automatic Execution |
16:25:02 - 17-Jan-25 |
| Sell* | 150 | 133.80p | Automatic Execution |
16:25:02 - 17-Jan-25 |
| Unknown* | 1,047 | 134.00p | SI Trade |
16:24:38 - 17-Jan-25 |
| Buy* | 543 | 134.20p | Automatic Execution |
16:24:38 - 17-Jan-25 |
