| Price | 135.50p on 08-04-2026 at 15:43:15 |
|---|---|
| Change | 7.80p 6.11% |
| Buy | 135.00p |
| Sell | 134.65p |
| Last Trade: | Sell 144,871.00 at 135.35p |
| Day's Volume: | 1,248,638 |
| Last Close: | 135.50p |
| Open: | 130.85p |
| ISIN: | GB0004762810 |
| Day's Range | 130.35p - 137.25p |
| 52wk Range: | 123.80p - 160.00p |
| Market Capitalisation: | £514.21m |
| VWAP: | 134.61686p |
| Shares in Issue: | 379.49m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Johnson Service (JSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144,871 | 135.35p | Ordinary |
16:36:22 - 08-Apr-26 |
| Buy* | 148,357 | 135.50p | Suspected BUY Trade |
16:35:25 - 08-Apr-26 |
| Unknown* | 1,011 | 134.775p | SI Trade |
16:29:14 - 08-Apr-26 |
| Sell* | 148 | 134.65p | Automatic Execution |
16:28:14 - 08-Apr-26 |
| Sell* | 347 | 134.85p | Automatic Execution |
16:27:44 - 08-Apr-26 |
| Sell* | 200 | 134.85p | Automatic Execution |
16:27:44 - 08-Apr-26 |
| Sell* | 528 | 135.05p | Automatic Execution |
16:27:19 - 08-Apr-26 |
| Sell* | 493 | 135.05p | Automatic Execution |
16:27:19 - 08-Apr-26 |
| Sell* | 480 | 135.05p | Automatic Execution |
16:27:19 - 08-Apr-26 |
| Sell* | 205 | 135.10p | Automatic Execution |
16:27:19 - 08-Apr-26 |
Johnson Service (JSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 8:46 am | RNS | Total Voting Rights |
| 23rd Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Mar 2026 11:00 am | RNS | Notice of AGM |
| 13th Mar 2026 2:17 pm | RNS | Holding(s) in Company |
| 13th Mar 2026 2:06 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 7:05 am | RNS | NED Appointment; Audit Committee & SID Changes |
| 3rd Mar 2026 7:00 am | RNS | Preliminary Results for the Year Ended 31 Dec 2025 |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 12th Feb 2026 2:54 pm | RNS | Holding(s) in Company |
| 6th Feb 2026 7:00 am | RNS | Notice of Results |
