| Price | 139.40p on 08-08-2025 at 07:16:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 140.60p |
| Sell | 139.20p |
| Last Trade: | Sell 177.00 at 139.206p |
| Day's Volume: | 177 |
| Last Close: | 139.40p |
| Open: | 139.40p |
| ISIN: | GB0004762810 |
| Day's Range | 139.40p - 139.40p |
| 52wk Range: | 118.60p - 163.60p |
| Market Capitalisation: | £554.58m |
| VWAP: | 139.206p |
| Shares in Issue: | 397.84m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Johnson Service (JSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 177 | 139.206p | Ordinary |
08:06:11 - 08-Aug-25 |
| Buy* | 2,127 | 139.40p | Automatic Execution |
16:38:46 - 07-Aug-25 |
| Sell* | 563 | 139.20p | Automatic Execution |
16:29:55 - 07-Aug-25 |
| Sell* | 1,327 | 139.20p | Automatic Execution |
16:29:55 - 07-Aug-25 |
| Sell* | 571 | 139.20p | Automatic Execution |
16:29:55 - 07-Aug-25 |
| Sell* | 1,476 | 139.20p | Automatic Execution |
16:29:55 - 07-Aug-25 |
| Sell* | 205 | 139.20p | Automatic Execution |
16:29:55 - 07-Aug-25 |
| Buy* | 640 | 139.60p | Automatic Execution |
16:29:19 - 07-Aug-25 |
| Buy* | 2,200 | 139.60p | Automatic Execution |
16:29:19 - 07-Aug-25 |
| Buy* | 918 | 139.80p | Automatic Execution |
16:27:00 - 07-Aug-25 |
Johnson Service (JSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Aug 2025 10:00 am | RNS | Block Listing Application |
| 1st Aug 2025 8:00 am | RNS | Readmission - JOHNSON SERVICE GROUP PLC |
| 1st Aug 2025 7:00 am | RNS | Admission to trading on the Main Market |
| 1st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Jul 2025 4:30 pm | RNS | Block listing Interim Review |
| 31st Jul 2025 4:30 pm | RNS | Block listing Interim Review |
