Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Service (JSG) Share Price

Price 133.35p on 09-04-2026 at 16:40:08
Change -2.15p -1.59%
Buy 132.95p
Sell 132.80p
Last Trade: Buy 3,752.00 at 133.286p
Day's Volume: 460,745
Last Close: 133.35p
Open: 134.30p
ISIN: GB0004762810
Day's Range 132.60p - 134.80p
52wk Range: 123.80p - 160.00p
Market Capitalisation: £506.05m
VWAP: 133.57626p
Shares in Issue: 379.49m

Johnson Service (JSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,752 133.286p SI Trade
Negotiated Trade
16:47:06 - 09-Apr-26
Sell* 120 133.35p SI Trade
16:35:18 - 09-Apr-26
Sell* 200 133.35p SI Trade
16:35:18 - 09-Apr-26
Sell* 6,500 133.35p SI Trade
16:35:18 - 09-Apr-26
Sell* 1 133.35p SI Trade
16:35:18 - 09-Apr-26
Sell* 8 133.35p SI Trade
16:35:18 - 09-Apr-26
Sell* 18 133.35p SI Trade
16:35:18 - 09-Apr-26
Sell* 265 133.35p SI Trade
16:35:18 - 09-Apr-26
Sell* 1,164 133.35p SI Trade
16:35:18 - 09-Apr-26
Sell* 1,174 133.35p SI Trade
16:35:18 - 09-Apr-26
See more Johnson Service trades

Johnson Service (JSG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 130.85 137.25 130.35 135.50 1,255,654
7th Apr 2026 (Tue) 128.55 129.60 126.65 127.70 609,933
6th Apr 2026 (Mon) 128.40 128.40 128.40 128.40 0
3rd Apr 2026 (Fri) 128.40 128.40 128.40 128.40 0
2nd Apr 2026 (Thu) 128.20 128.40 126.80 128.40 453,355
1st Apr 2026 (Wed) 124.60 129.60 124.60 129.00 504,738
31st Mar 2026 (Tue) 128.00 128.60 126.40 127.60 818,843
30th Mar 2026 (Mon) 126.80 127.00 123.80 125.60 2,487,219
27th Mar 2026 (Fri) 130.00 130.00 126.80 127.60 645,488
26th Mar 2026 (Thu) 129.00 130.00 127.40 129.40 1,437,835
25th Mar 2026 (Wed) 130.00 132.00 127.60 129.60 1,770,674
24th Mar 2026 (Tue) 130.20 130.60 127.60 128.80 1,056,604
23rd Mar 2026 (Mon) 130.40 132.20 127.00 130.00 3,049,694
20th Mar 2026 (Fri) 133.00 133.00 130.40 132.60 3,953,616
19th Mar 2026 (Thu) 131.60 132.60 128.60 130.40 2,316,491
18th Mar 2026 (Wed) 134.00 134.60 130.60 132.40 2,545,396
17th Mar 2026 (Tue) 132.80 134.80 132.40 133.00 684,690
16th Mar 2026 (Mon) 133.00 134.40 132.00 132.80 1,354,923
13th Mar 2026 (Fri) 136.40 136.40 131.20 134.80 1,507,575
12th Mar 2026 (Thu) 134.00 134.60 130.80 133.20 3,537,956
11th Mar 2026 (Wed) 127.80 131.80 127.80 131.80 538,068
10th Mar 2026 (Tue) 125.20 132.40 125.20 130.80 672,249
9th Mar 2026 (Mon) 127.00 129.60 125.80 128.20 653,069
See more Johnson Service price history

Johnson Service (JSG) Regulatory News

Date Source Headline
1st Apr 2026 8:46 am RNS Total Voting Rights
23rd Mar 2026 7:00 am RNS Holding(s) in Company
19th Mar 2026 11:00 am RNS Notice of AGM
13th Mar 2026 2:17 pm RNS Holding(s) in Company
13th Mar 2026 2:06 pm RNS Holding(s) in Company
3rd Mar 2026 7:05 am RNS NED Appointment; Audit Committee & SID Changes
3rd Mar 2026 7:00 am RNS Preliminary Results for the Year Ended 31 Dec 2025
2nd Mar 2026 7:00 am RNS Total Voting Rights
12th Feb 2026 2:54 pm RNS Holding(s) in Company
6th Feb 2026 7:00 am RNS Notice of Results
See more Johnson Service regulatory news

Johnson Service (JSG) Share News

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

Johnson Service grows profit and dividend in 2025 but stops buybacks

3rd Mar 2026 11:07

(Alliance News) - Johnson Service Group PLC on Tuesday announced growing revenue, pretax profit, and dividend for 2025, but the end of its buyback programmes in place since 2022 sent the company shares down. Read More

UK earnings, trading statements calendar - next 7 days

24th Feb 2026 14:24

Read More

LONDON BROKER RATINGS: Goldman Sachs ups targets for Schroders, LSEG

19th Jan 2026 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

Johnson Service hails "resilient" 2025 revenue growth, profit progress

16th Jan 2026 08:38

(Alliance News) - Johnson Service Group PLC on Friday reported "resilient" trading in 2025, as both revenue and profit improved. Read More

See more Johnson Service news
FTSE 100 Latest
Value10,603.48
Change-5.40

Login to your account

Forgot Password?

Not Registered