Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Service (JSG) Share Price

Price 137.80p on 17-10-2025 at 18:50:07
Change -1.60p -1.15%
Buy 137.80p
Sell 137.00p
Last Trade: Unknown 104,906.00 at 138.56p
Day's Volume: 1,065,968
Last Close: 137.80p
Open: 140.80p
ISIN: GB0004762810
Day's Range 135.80p - 141.00p
52wk Range: 118.60p - 160.00p
Market Capitalisation: £536.38m
VWAP: 137.59993p
Shares in Issue: 389.24m

Johnson Service (JSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 104,906 138.56p SI Trade
16:45:38 - 17-Oct-25
Buy* 124,612 137.80p Suspected BUY Trade
16:35:22 - 17-Oct-25
Sell* 11 137.60p Automatic Execution
16:29:57 - 17-Oct-25
Sell* 458 137.60p Automatic Execution
16:29:57 - 17-Oct-25
Buy* 43 137.80p Automatic Execution
16:29:56 - 17-Oct-25
Sell* 225 137.60p Automatic Execution
16:29:25 - 17-Oct-25
Sell* 408 137.60p Automatic Execution
16:29:25 - 17-Oct-25
Sell* 525 137.80p Automatic Execution
16:29:09 - 17-Oct-25
Buy* 60 137.80p Automatic Execution
16:27:30 - 17-Oct-25
Buy* 1,734 137.80p Automatic Execution
16:27:30 - 17-Oct-25
See more Johnson Service trades

Johnson Service (JSG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 140.80 141.00 135.80 137.80 1,065,968
16th Oct 2025 (Thu) 140.00 142.00 138.20 139.40 921,514
15th Oct 2025 (Wed) 142.20 142.20 140.40 140.60 754,239
14th Oct 2025 (Tue) 142.20 142.20 140.20 141.60 947,754
13th Oct 2025 (Mon) 140.00 143.60 140.00 142.40 603,541
10th Oct 2025 (Fri) 144.20 144.20 140.60 141.00 1,117,983
9th Oct 2025 (Thu) 142.80 145.20 142.20 143.00 852,463
8th Oct 2025 (Wed) 147.20 147.20 143.20 143.20 1,333,344
7th Oct 2025 (Tue) 143.80 145.00 142.60 144.00 947,896
6th Oct 2025 (Mon) 147.80 151.40 144.00 144.00 1,178,227
3rd Oct 2025 (Fri) 149.80 150.40 147.20 147.60 2,237,924
2nd Oct 2025 (Thu) 151.00 151.00 145.20 147.20 1,240,493
1st Oct 2025 (Wed) 149.20 151.20 147.60 149.80 2,165,181
30th Sep 2025 (Tue) 147.40 151.20 147.40 150.00 2,833,976
29th Sep 2025 (Mon) 147.60 149.00 146.00 147.40 2,573,721
26th Sep 2025 (Fri) 146.40 148.40 144.40 148.40 2,889,895
25th Sep 2025 (Thu) 140.80 143.80 140.80 143.40 3,088,992
24th Sep 2025 (Wed) 145.20 145.20 142.40 143.00 1,261,545
23rd Sep 2025 (Tue) 144.40 144.80 142.00 144.60 1,100,719
22nd Sep 2025 (Mon) 144.00 144.00 141.80 142.20 920,985
19th Sep 2025 (Fri) 146.20 148.20 143.40 143.40 17,711,959
See more Johnson Service price history

Johnson Service (JSG) Regulatory News

Date Source Headline
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
15th Oct 2025 7:00 am RNS Transaction in Own Shares
14th Oct 2025 7:00 am RNS Transaction in Own Shares
13th Oct 2025 7:00 am RNS Transaction in Own Shares
10th Oct 2025 7:00 am RNS Transaction in Own Shares
9th Oct 2025 7:00 am RNS Transaction in Own Shares
8th Oct 2025 7:00 am RNS Transaction in Own Shares
7th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 7:00 am RNS Transaction in Own Shares
See more Johnson Service regulatory news

Johnson Service (JSG) Share News

IN BRIEF: Ryan Govender leaves Treatt to become Johnson Service CFO

1st Oct 2025 10:53

Johnson Service Group PLC - Cheshire, England-based textile services provider - Says Ryan Govender has replaced Yvonne Monaghan as chief financial officer and executive director, as planned. Monaghan remains at the company until February 2028 to oversee the transition, and remains available for support thereafter, the company says. As of Tuesday, Govender has left his CFO role at Treatt PLC. Read More

UK dividends calendar - next 7 days

25th Sep 2025 13:06

Read More

Burberry, recently debuted Metlen Energy & Metals to join FTSE 100

3rd Sep 2025 19:40

(Alliance News) - Burberry Group PLC and Metlen Energy & Metals PLC have been promoted to the FTSE 100 in its latest quarterly shuffle, with Taylor Wimpey PLC and Unite Group PLC relegated from the benchmark index. Read More

LONDON BROKER RATINGS: Morgan Stanley lifts BP; Investec cuts Domino's

3rd Sep 2025 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Johnson Service interim profit raises, launches GBP25 million buyback

2nd Sep 2025 11:00

(Alliance News) - Johnson Service Group PLC on Tuesday reported higher first-half profit and announced a new share buyback programme of up to GBP25 million, after completing a GBP30 million buyback earlier this year. Read More

See more Johnson Service news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered