Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Service (JSG) Share Price

Intraday
Historical

Price	135.00p on 02-01-2026 at 06:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 84,572.00 at 135.00p
Day's Volume:	0
Last Close:	135.00p
Open:	0.00p
ISIN:	GB0004762810

Day's Range	0.00p - 0.00p
52wk Range:	118.60p - 160.00p
Market Capitalisation:	£511.94m
VWAP:	0.00p
Shares in Issue:	379.21m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Service (JSG) Latest Trades
Buy*	84,572	135.00p	Suspected BUY Trade	12:36:13 - 31-Dec-25
Buy*	92,966	135.00p	Suspected BUY Trade	12:35:15 - 31-Dec-25
Buy*	607	134.60p	Automatic Execution	12:28:29 - 31-Dec-25
Unknown*	0	135.00p	SI Trade	12:24:36 - 31-Dec-25
Sell*	200	134.80p	Automatic Execution	12:24:36 - 31-Dec-25
Sell*	11	134.80p	Automatic Execution	12:24:36 - 31-Dec-25
Sell*	316	134.80p	Automatic Execution	12:24:36 - 31-Dec-25
Sell*	75	134.80p	SI Trade	12:23:29 - 31-Dec-25
Buy*	56	135.00p	Automatic Execution	12:21:10 - 31-Dec-25
Buy*	58	135.00p	Automatic Execution	12:21:10 - 31-Dec-25

See more Johnson Service trades

Johnson Service (JSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	135.00	135.00	135.00	135.00	0
1st Jan 2026 (Thu)	135.00	135.00	135.00	135.00	0
31st Dec 2025 (Wed)	132.40	135.40	132.40	135.00	211,852
30th Dec 2025 (Tue)	138.40	138.40	134.40	134.80	391,588
29th Dec 2025 (Mon)	132.00	136.40	132.00	136.20	576,590
26th Dec 2025 (Fri)	135.00	135.00	135.00	135.00	0
25th Dec 2025 (Thu)	135.00	135.00	135.00	135.00	0
24th Dec 2025 (Wed)	134.20	135.40	134.20	135.00	233,227
23rd Dec 2025 (Tue)	137.20	137.20	134.00	135.20	245,983
22nd Dec 2025 (Mon)	136.80	137.40	134.40	135.80	531,138
19th Dec 2025 (Fri)	139.60	139.60	136.80	138.00	1,504,345
18th Dec 2025 (Thu)	137.40	138.40	136.20	138.00	1,376,182
17th Dec 2025 (Wed)	139.80	139.80	136.80	138.00	4,058,161
16th Dec 2025 (Tue)	140.40	140.40	137.20	137.20	1,660,857
15th Dec 2025 (Mon)	135.80	138.40	135.80	138.20	943,258
12th Dec 2025 (Fri)	135.80	136.00	133.80	135.40	1,192,514
11th Dec 2025 (Thu)	136.20	137.60	134.80	135.40	1,117,280
10th Dec 2025 (Wed)	137.60	138.80	136.40	137.60	816,372
9th Dec 2025 (Tue)	140.80	140.80	138.00	138.00	1,918,993
8th Dec 2025 (Mon)	137.20	141.20	137.20	139.20	588,176
5th Dec 2025 (Fri)	137.00	140.80	137.00	140.00	1,449,084
4th Dec 2025 (Thu)	138.80	141.00	135.60	138.40	1,248,154
3rd Dec 2025 (Wed)	134.00	137.40	134.00	135.80	1,883,897
2nd Dec 2025 (Tue)	137.40	140.80	135.60	137.00	1,128,522

See more Johnson Service price history

Date	Source	Headline
Johnson Service (JSG) Regulatory News
30th Dec 2025 2:12 pm	RNS	Holding(s) in Company
30th Dec 2025 2:12 pm	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
19th Dec 2025 7:00 am	RNS	Transaction in Own Shares
18th Dec 2025 7:00 am	RNS	Transaction in Own Shares
17th Dec 2025 3:36 pm	RNS	Holding(s) in Company
17th Dec 2025 7:00 am	RNS	Transaction in Own Shares
16th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Johnson Service regulatory news

FTSE 100 Latest

Value9,931.38

Change0.00