Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Service (JSG) Share Price

Intraday
Historical

Price	136.20p on 09-01-2026 at 15:26:12
Change	-1.80p -1.3%
Buy	136.20p
Sell	136.00p

Last Trade:	Buy 64.00 at 136.20p
Day's Volume:	122,850
Last Close:	138.00p
Open:	135.00p
ISIN:	GB0004762810

Day's Range	135.00p - 138.20p
52wk Range:	118.60p - 160.00p
Market Capitalisation:	£514.55m
VWAP:	136.81666p
Shares in Issue:	377.79m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Service (JSG) Latest Trades
Buy*	64	136.20p	Automatic Execution	15:26:12 - 09-Jan-26
Buy*	308	136.20p	Automatic Execution	15:24:26 - 09-Jan-26
Buy*	300	136.00p	Automatic Execution	15:21:40 - 09-Jan-26
Buy*	1,000	136.00p	Automatic Execution	15:21:28 - 09-Jan-26
Buy*	500	136.00p	Automatic Execution	15:21:07 - 09-Jan-26
Buy*	1,210	136.00p	Automatic Execution	15:21:03 - 09-Jan-26
Buy*	1,300	136.00p	Automatic Execution	15:21:03 - 09-Jan-26
Buy*	336	136.00p	Automatic Execution	15:21:03 - 09-Jan-26
Buy*	184	136.00p	Automatic Execution	15:21:03 - 09-Jan-26
Buy*	10	136.00p	Automatic Execution	15:21:03 - 09-Jan-26

See more Johnson Service trades

Johnson Service (JSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	135.00	138.20	135.00	138.00	122,850
8th Jan 2026 (Thu)	139.40	139.40	135.80	138.00	1,009,337
7th Jan 2026 (Wed)	139.40	139.40	137.00	138.40	2,320,683
6th Jan 2026 (Tue)	134.80	137.00	133.60	137.00	6,998,719
5th Jan 2026 (Mon)	131.00	133.20	129.80	133.20	2,492,864
2nd Jan 2026 (Fri)	134.80	134.80	130.60	132.60	752,445
1st Jan 2026 (Thu)	135.00	135.00	135.00	135.00	0
31st Dec 2025 (Wed)	132.40	135.40	132.40	135.00	211,852
30th Dec 2025 (Tue)	138.40	138.40	134.40	134.80	391,588
29th Dec 2025 (Mon)	132.00	136.40	132.00	136.20	576,590
26th Dec 2025 (Fri)	135.00	135.00	135.00	135.00	0
25th Dec 2025 (Thu)	135.00	135.00	135.00	135.00	0
24th Dec 2025 (Wed)	134.20	135.40	134.20	135.00	233,227
23rd Dec 2025 (Tue)	137.20	137.20	134.00	135.20	245,983
22nd Dec 2025 (Mon)	136.80	137.40	134.40	135.80	531,138
19th Dec 2025 (Fri)	139.60	139.60	136.80	138.00	1,504,345
18th Dec 2025 (Thu)	137.40	138.40	136.20	138.00	1,376,182
17th Dec 2025 (Wed)	139.80	139.80	136.80	138.00	4,058,161
16th Dec 2025 (Tue)	140.40	140.40	137.20	137.20	1,660,857
15th Dec 2025 (Mon)	135.80	138.40	135.80	138.20	943,258
12th Dec 2025 (Fri)	135.80	136.00	133.80	135.40	1,192,514
11th Dec 2025 (Thu)	136.20	137.60	134.80	135.40	1,117,280
10th Dec 2025 (Wed)	137.60	138.80	136.40	137.60	816,372
9th Dec 2025 (Tue)	140.80	140.80	138.00	138.00	1,918,993

See more Johnson Service price history

Date	Source	Headline
Johnson Service (JSG) Regulatory News
8th Jan 2026 7:00 am	RNS	Completion of Share Buyback Programme
8th Jan 2026 7:00 am	RNS	Transaction in Own Shares
7th Jan 2026 7:00 am	RNS	Transaction in Own Shares
6th Jan 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
2nd Jan 2026 7:00 am	RNS	Total Voting Rights
30th Dec 2025 2:12 pm	RNS	Holding(s) in Company
30th Dec 2025 2:12 pm	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares
22nd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Johnson Service regulatory news

FTSE 100 Latest

Value10,121.71

Change77.02