| Price | 147.40p on 16-09-2025 at 11:45:10 |
|---|---|
| Change | -2.60p -1.73% |
| Buy | 147.60p |
| Sell | 147.20p |
| Last Trade: | Buy 577.00 at 147.40p |
| Day's Volume: | 175,737 |
| Last Close: | 150.00p |
| Open: | 149.60p |
| ISIN: | GB0004762810 |
| Day's Range | 146.80p - 149.80p |
| 52wk Range: | 118.60p - 163.00p |
| Market Capitalisation: | £581.97m |
| VWAP: | 148.37067p |
| Shares in Issue: | 394.82m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Johnson Service (JSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 577 | 147.40p | Automatic Execution |
12:11:22 - 16-Sep-25 |
| Sell* | 1,321 | 147.20p | Automatic Execution |
12:11:12 - 16-Sep-25 |
| Sell* | 1,089 | 147.20p | Automatic Execution |
12:11:12 - 16-Sep-25 |
| Sell* | 76 | 147.20p | Automatic Execution |
12:11:12 - 16-Sep-25 |
| Sell* | 54 | 147.20p | Automatic Execution |
12:11:12 - 16-Sep-25 |
| Sell* | 1,089 | 147.20p | Automatic Execution |
12:11:12 - 16-Sep-25 |
| Sell* | 2,500 | 147.20p | Automatic Execution |
12:11:12 - 16-Sep-25 |
| Buy* | 5 | 147.20p | Automatic Execution |
12:11:07 - 16-Sep-25 |
| Buy* | 100 | 147.00p | Automatic Execution |
12:08:15 - 16-Sep-25 |
| Sell* | 209 | 147.00p | Automatic Execution |
12:07:28 - 16-Sep-25 |
Johnson Service (JSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2025 4:09 pm | RNS | Holding(s) in Company |
| 11th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Sep 2025 3:42 pm | RNS | Holding(s) in Company |
| 10th Sep 2025 11:03 am | RNS | Holding(s) in Company |
| 10th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
