Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Service (JSG) Share Price

Intraday
Historical

Price	135.40p on 12-12-2025 at 19:25:10
Change	0.00p 0%
Buy	135.40p
Sell	135.00p

Last Trade:	Unknown 161,853.00 at 134.929p
Day's Volume:	1,192,514
Last Close:	135.40p
Open:	135.80p
ISIN:	GB0004762810

Day's Range	133.80p - 136.00p
52wk Range:	118.60p - 160.00p
Market Capitalisation:	£515.64m
VWAP:	134.96252p
Shares in Issue:	380.83m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Service (JSG) Latest Trades
Unknown*	161,853	134.929p	SI Trade	16:51:18 - 12-Dec-25
Sell*	186,403	135.40p	Uncrossing Trade	16:35:09 - 12-Dec-25
Buy*	3,673	135.20p	Automatic Execution	16:29:49 - 12-Dec-25
Buy*	688	135.20p	Automatic Execution	16:28:56 - 12-Dec-25
Buy*	524	135.20p	Automatic Execution	16:28:56 - 12-Dec-25
Buy*	1,559	135.20p	Automatic Execution	16:28:56 - 12-Dec-25
Sell*	346	135.00p	Automatic Execution	16:28:50 - 12-Dec-25
Sell*	100	135.00p	Automatic Execution	16:28:50 - 12-Dec-25
Unknown*	2,478	135.00p	SI Trade	16:28:49 - 12-Dec-25
Unknown*	2,581	135.00p	SI Trade	16:28:27 - 12-Dec-25

See more Johnson Service trades

Johnson Service (JSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	135.80	136.00	133.80	135.40	1,192,514
11th Dec 2025 (Thu)	136.20	137.60	134.80	135.40	1,117,280
10th Dec 2025 (Wed)	137.60	138.80	136.40	137.60	816,372
9th Dec 2025 (Tue)	140.80	140.80	138.00	138.00	1,918,993
8th Dec 2025 (Mon)	137.20	141.20	137.20	139.20	588,176
5th Dec 2025 (Fri)	137.00	140.80	137.00	140.00	1,449,084
4th Dec 2025 (Thu)	138.80	141.00	135.60	138.40	1,248,154
3rd Dec 2025 (Wed)	134.00	137.40	134.00	135.80	1,883,897
2nd Dec 2025 (Tue)	137.40	140.80	135.60	137.00	1,128,522
1st Dec 2025 (Mon)	138.20	141.20	138.20	140.60	1,007,670
28th Nov 2025 (Fri)	140.00	141.40	139.80	141.40	497,149
27th Nov 2025 (Thu)	138.60	140.20	138.20	140.00	508,626
26th Nov 2025 (Wed)	140.80	140.80	136.20	138.40	689,881
25th Nov 2025 (Tue)	134.60	139.00	134.60	137.80	1,059,582
24th Nov 2025 (Mon)	137.20	137.60	136.00	137.60	1,488,503
21st Nov 2025 (Fri)	132.20	136.20	132.20	136.20	1,891,799
20th Nov 2025 (Thu)	135.00	135.80	132.80	133.60	1,999,712
19th Nov 2025 (Wed)	137.40	137.40	134.00	134.40	930,217
18th Nov 2025 (Tue)	134.80	135.00	132.40	135.00	1,423,815
17th Nov 2025 (Mon)	132.20	135.80	132.20	134.20	739,659
14th Nov 2025 (Fri)	136.00	136.00	133.60	135.00	744,860
13th Nov 2025 (Thu)	137.80	138.20	136.60	136.80	1,049,719

See more Johnson Service price history

Date	Source	Headline
Johnson Service (JSG) Regulatory News
12th Dec 2025 12:21 pm	RNS	Holding(s) in Company
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 11:44 am	RNS	Director/PDMR Shareholding
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 3:01 pm	RNS	Holding(s) in Company
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Johnson Service regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13