Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Johnson Service (JSG) Share Price

Intraday
Historical

Price	135.40p on 12-12-2025 at 06:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 248,428.00 at 135.40p
Day's Volume:	0
Last Close:	135.40p
Open:	0.00p
ISIN:	GB0004762810

Day's Range	0.00p - 0.00p
52wk Range:	118.60p - 160.00p
Market Capitalisation:	£515.64m
VWAP:	0.00p
Shares in Issue:	380.83m

Sector: Industrial Services

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Johnson Service (JSG) Latest Trades
Sell*	248,428	135.40p	Uncrossing Trade	16:35:06 - 11-Dec-25
Sell*	2,794	135.20p	Automatic Execution	16:29:55 - 11-Dec-25
Sell*	2,100	135.60p	SI Trade	16:29:00 - 11-Dec-25
Sell*	14	135.60p	Automatic Execution	16:29:00 - 11-Dec-25
Sell*	65	135.60p	Automatic Execution	16:29:00 - 11-Dec-25
Sell*	80	135.60p	Automatic Execution	16:29:00 - 11-Dec-25
Sell*	2,101	135.60p	SI Trade	16:28:56 - 11-Dec-25
Sell*	100	135.60p	Automatic Execution	16:28:56 - 11-Dec-25
Sell*	145	135.60p	Automatic Execution	16:28:56 - 11-Dec-25
Sell*	980	135.60p	Automatic Execution	16:28:56 - 11-Dec-25

See more Johnson Service trades

Johnson Service (JSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	135.40	135.40	135.40	135.40	0
11th Dec 2025 (Thu)	136.20	137.60	134.80	135.40	1,117,280
10th Dec 2025 (Wed)	137.60	138.80	136.40	137.60	816,372
9th Dec 2025 (Tue)	140.80	140.80	138.00	138.00	1,918,993
8th Dec 2025 (Mon)	137.20	141.20	137.20	139.20	588,176
5th Dec 2025 (Fri)	137.00	140.80	137.00	140.00	1,449,084
4th Dec 2025 (Thu)	138.80	141.00	135.60	138.40	1,248,154
3rd Dec 2025 (Wed)	134.00	137.40	134.00	135.80	1,883,897
2nd Dec 2025 (Tue)	137.40	140.80	135.60	137.00	1,128,522
1st Dec 2025 (Mon)	138.20	141.20	138.20	140.60	1,007,670
28th Nov 2025 (Fri)	140.00	141.40	139.80	141.40	497,149
27th Nov 2025 (Thu)	138.60	140.20	138.20	140.00	508,626
26th Nov 2025 (Wed)	140.80	140.80	136.20	138.40	689,881
25th Nov 2025 (Tue)	134.60	139.00	134.60	137.80	1,059,582
24th Nov 2025 (Mon)	137.20	137.60	136.00	137.60	1,488,503
21st Nov 2025 (Fri)	132.20	136.20	132.20	136.20	1,891,799
20th Nov 2025 (Thu)	135.00	135.80	132.80	133.60	1,999,712
19th Nov 2025 (Wed)	137.40	137.40	134.00	134.40	930,217
18th Nov 2025 (Tue)	134.80	135.00	132.40	135.00	1,423,815
17th Nov 2025 (Mon)	132.20	135.80	132.20	134.20	739,659
14th Nov 2025 (Fri)	136.00	136.00	133.60	135.00	744,860
13th Nov 2025 (Thu)	137.80	138.20	136.60	136.80	1,049,719
12th Nov 2025 (Wed)	135.20	138.80	135.20	138.00	3,594,824

See more Johnson Service price history

Date	Source	Headline
Johnson Service (JSG) Regulatory News
11th Dec 2025 11:44 am	RNS	Director/PDMR Shareholding
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 3:01 pm	RNS	Holding(s) in Company
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 4:05 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Johnson Service regulatory news

FTSE 100 Latest

Value9,703.16

Change0.00