| Price | 157.00p on 01-07-2025 at 18:50:06 |
|---|---|
| Change | 5.00p 3.29% |
| Buy | 156.60p |
| Sell | 156.40p |
| Buy / Sell JSG Shares | |
| Last Trade: | Unknown 4,000.00 at 157.00p |
| Day's Volume: | 1,703,279 |
| Last Close: | 157.00p |
| Open: | 154.00p |
| ISIN: | GB0004762810 |
| Day's Range | 153.00p - 157.00p |
| 52wk Range: | 118.60p - 165.60p |
| Market Capitalisation: | £635m |
| VWAP: | 155.49243p |
| Shares in Issue: | 405m |
Sector: Industrial Services
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Johnson Service (JSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,000 | 157.00p | OTC Trade |
17:05:17 - 01-Jul-25 |
| Buy* | 10,968 | 157.00p | SI Trade |
16:35:28 - 01-Jul-25 |
| Buy* | 5,220 | 157.00p | SI Trade |
16:35:28 - 01-Jul-25 |
| Buy* | 17,025 | 157.00p | SI Trade |
16:35:28 - 01-Jul-25 |
| Buy* | 296,137 | 157.00p | Suspected BUY Trade |
16:35:28 - 01-Jul-25 |
| Buy* | 1,392 | 156.60p | SI Trade |
16:29:55 - 01-Jul-25 |
| Buy* | 202 | 156.40p | Suspected BUY Trade |
16:28:39 - 01-Jul-25 |
| Buy* | 1,849 | 156.40p | Suspected BUY Trade |
16:27:56 - 01-Jul-25 |
| Sell* | 3,513 | 156.20p | SI Trade |
16:27:08 - 01-Jul-25 |
| Unknown* | 3,513 | 156.20p | OTC Trade |
16:27:08 - 01-Jul-25 |
Johnson Service (JSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2025 7:00 am | RNS | Total Voting Rights |
| 27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
