| Price | 115.50p on 16-04-2026 at 18:40:07 |
|---|---|
| Change | -1.50p -1.28% |
| Buy | 117.00p |
| Sell | 114.00p |
| Last Trade: | Sell 1,000.00 at 114.03p |
| Day's Volume: | 35,404 |
| Last Close: | 115.50p |
| Open: | 117.00p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 115.50p - 117.00p |
| 52wk Range: | 71.00p - 164.50p |
| Market Capitalisation: | £37.73m |
| VWAP: | 115.47645p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 114.03p | Ordinary |
16:26:09 - 16-Apr-26 |
| Unknown* | 0 | 114.00p | SI Trade |
15:17:36 - 16-Apr-26 |
| Unknown* | 0 | 117.00p | SI Trade |
15:17:36 - 16-Apr-26 |
| Sell* | 4,350 | 115.02p | Ordinary |
15:17:26 - 16-Apr-26 |
| Sell* | 2,242 | 115.00p | Ordinary |
14:47:00 - 16-Apr-26 |
| Unknown* | 0 | 115.00p | SI Trade |
14:46:41 - 16-Apr-26 |
| Sell* | 6,683 | 115.2833p | Ordinary |
14:40:33 - 16-Apr-26 |
| Buy* | 6,582 | 116.90p | Ordinary |
14:39:19 - 16-Apr-26 |
| Sell* | 3,761 | 115.02p | Ordinary |
14:39:04 - 16-Apr-26 |
| Buy* | 5 | 116.98p | Ordinary |
12:34:32 - 16-Apr-26 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th Apr 2026 3:00 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 12:30 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:27 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:25 pm | RNS | Holding(s) in Company - Amendment |
| 3rd Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 14th Jan 2026 7:00 am | RNS | Corporate Update |
| 27th Nov 2025 7:00 am | RNS | UK Fiscal Update |
| 11th Sep 2025 6:15 pm | RNS | Director’s Dealing |
| 4th Sep 2025 7:00 am | RNS | Interim Results |
