TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses
7th Mar 2025 20:25
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 113.00p on 16-05-2025 at 18:50:10 |
|---|---|
| Change | -0.50p -0.44% |
| Buy | 114.00p |
| Sell | 112.00p |
| Buy / Sell JOG Shares | |
| Last Trade: | Buy 500.00 at 113.60p |
| Day's Volume: | 63,186 |
| Last Close: | 113.00p |
| Open: | 113.50p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 113.00p - 114.00p |
| 52wk Range: | 47.00p - 180.50p |
| Market Capitalisation: | £37m |
| VWAP: | 114.05556p |
| Shares in Issue: | 33m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 113.60p | Ordinary |
16:18:09 - 16-May-25 |
| Sell* | 3,000 | 112.5625p | Ordinary |
15:24:41 - 16-May-25 |
| Sell* | 6,000 | 112.5625p | Ordinary |
15:24:40 - 16-May-25 |
| Sell* | 3,000 | 112.5625p | Ordinary |
15:24:39 - 16-May-25 |
| Unknown* | 0 | 112.00p | SI Trade |
15:23:53 - 16-May-25 |
| Sell* | 65 | 112.00p | SI Trade |
15:23:53 - 16-May-25 |
| Unknown* | 0 | 112.00p | SI Trade |
15:23:53 - 16-May-25 |
| Sell* | 3,000 | 112.77p | Ordinary |
15:23:38 - 16-May-25 |
| Buy* | 5,000 | 115.50p | Ordinary |
12:47:28 - 16-May-25 |
| Sell* | 1,407 | 112.60p | Ordinary |
09:35:47 - 16-May-25 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2025 7:00 am | RNS | Grant of Share Options |
| 7th Mar 2025 4:46 pm | RNS | Director's Dealing |
| 7th Mar 2025 7:00 am | RNS | FPSO Update |
| 3rd Mar 2025 7:00 am | RNS | Corporate Update |
| 31st Dec 2024 7:00 am | RNS | Retirement of Non-Executive Director |
| 19th Sep 2024 7:00 am | RNS | Interim Results |
| 2nd Sep 2024 7:10 am | RNS | Buchan Project Update and Notice of Results |
| 13th Aug 2024 4:30 pm | RNS | Holding(s) in Company |
| 6th Aug 2024 3:44 pm | RNS | Change of Registered Office Address |
| 30th Jul 2024 7:00 am | RNS | Changes to the Energy Profits Levy |