Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Oil & Gas plc (JOG)

Price 66.50p on 30-01-2025 at 17:30:01
Change -7.00p -9.52%
Buy 68.00p
Sell 65.00p
Buy / Sell JOG Shares
Last Trade: Buy 10,000.00 at 69.00p
Day's Volume: 200,012
Last Close: 66.50p
Open: 73.50p
ISIN: GB00BYN5YK77
Day's Range 66.50p - 71.00p
52wk Range: 47.00p - 195.00p
Market Capitalisation: £22m
VWAP: 69.54895p
Shares in Issue: 33m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Jersey Oil & Gas plc (JOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 69.00p Ordinary
16:38:52 - 30-Jan-25
Unknown* 667 66.50p Ordinary
16:26:35 - 30-Jan-25
Sell* 1,000 65.55p Ordinary
16:07:22 - 30-Jan-25
Buy* 3,000 67.00p Ordinary
15:56:29 - 30-Jan-25
Sell* 3,000 67.00p Ordinary
15:55:26 - 30-Jan-25
Sell* 22,567 66.50p Ordinary
15:48:39 - 30-Jan-25
Sell* 2,981 67.24p Ordinary
15:25:55 - 30-Jan-25
Buy* 14 69.00p SI Trade
14:51:50 - 30-Jan-25
Sell* 10,000 68.00p Ordinary
14:51:45 - 30-Jan-25
Sell* 745 68.30p Ordinary
14:41:17 - 30-Jan-25

Share Price History for Jersey Oil & Gas plc

Time period:
to
Date Open High Low Close Volume

Share News for Jersey Oil & Gas plc

UK earnings, trading statements calendar - next 7 days

12th Sep 2024 13:55

Read More

IN BRIEF: Jersey Oil & Gas down amid changes to UK energy profits levy

30th Jul 2024 15:05

Jersey Oil & Gas PLC - upstream oil and gas company focused on the UK continental shelf region of the North Sea - Notes changes to the UK energy profits levy announced Monday. The levy, currently set at a rate of 35%, is to rise to 38% from the start of November. It will bring the headline rate of tax on upstream oil and gas activities to 78%. "The Greater Buchan Area joint venture will carefully consider the impact of the tax changes to the economics of the development and project sanction. The full implications will, however, only be clear when the level of capital allowance claims available as deductions to the EPL are provided in the October budget," Jersey Oil said. The AIM listing owns a 20% non-operated interest in the Greater Buchan Area. Read More

AIM WINNERS & LOSERS: Journeo earnings to top market view; FIH warns

30th Jul 2024 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: FTSE 100 underperforms after mixed earnings

30th Jul 2024 09:07

(Alliance News) - London's FTSE 100 started the day lower on Tuesday, as some UK corporate updates underwhelmed, with a trio of central bank decisions and US tech earnings also on the horizon. Read More

AIM WINNERS & LOSERS: Pantheon Resources' Great Bear enters sale deal

5th Jun 2024 11:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

FTSE 100 Latest
Value8,646.88
Change89.07

Login to your account

Forgot Password?

Not Registered