UK shareholder meetings calendar - next 7 days
20th Jun 2025 12:02
| Price | 109.50p on 18-07-2025 at 18:40:06 |
|---|---|
| Change | -2.25p -2.01% |
| Buy | 111.00p |
| Sell | 108.00p |
| Buy / Sell JOG Shares | |
| Last Trade: | Sell 3,000.00 at 109.00p |
| Day's Volume: | 61,078 |
| Last Close: | 109.50p |
| Open: | 111.75p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 109.50p - 111.75p |
| 52wk Range: | 47.00p - 164.50p |
| Market Capitalisation: | £35.77m |
| VWAP: | 109.30963p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 109.00p | Ordinary |
16:33:44 - 18-Jul-25 |
| Buy* | 3,322 | 111.00p | Suspected BUY Trade |
16:25:53 - 18-Jul-25 |
| Buy* | 910 | 109.90p | Ordinary |
16:20:17 - 18-Jul-25 |
| Buy* | 10,000 | 109.90p | Ordinary |
15:54:23 - 18-Jul-25 |
| Buy* | 3,322 | 110.00p | Ordinary |
15:23:40 - 18-Jul-25 |
| Buy* | 1,000 | 109.905p | Ordinary |
15:18:08 - 18-Jul-25 |
| Sell* | 14,000 | 108.00p | Ordinary |
15:06:24 - 18-Jul-25 |
| Sell* | 1,529 | 108.11p | Ordinary |
14:44:35 - 18-Jul-25 |
| Sell* | 500 | 108.11p | Ordinary |
14:30:40 - 18-Jul-25 |
| Buy* | 3,795 | 110.54p | Ordinary |
14:29:01 - 18-Jul-25 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 12:47 pm | RNS | Holding(s) in Company |
| 27th Jun 2025 11:43 am | RNS | Result of AGM |
| 4th Jun 2025 1:34 pm | RNS | Holding(s) in Company |
| 28th May 2025 7:00 am | RNS | Final Results & Notice of AGM |
| 17th Mar 2025 7:00 am | RNS | Grant of Share Options |
| 7th Mar 2025 4:46 pm | RNS | Director's Dealing |
| 7th Mar 2025 7:00 am | RNS | FPSO Update |
| 3rd Mar 2025 7:00 am | RNS | Corporate Update |
| 31st Dec 2024 7:00 am | RNS | Retirement of Non-Executive Director |
| 19th Sep 2024 7:00 am | RNS | Interim Results |