WINNERS & LOSERS: Genel drops as DNO pulls back from making offer
4th Sep 2026 11:30
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 110.00p on 09-09-2026 at 17:35:11 |
|---|---|
| Change | -4.00p -3.51% |
| Buy | 112.00p |
| Sell | 108.00p |
| Last Trade: | Sell 188.00 at 108.50p |
| Day's Volume: | 47,727 |
| Last Close: | 110.00p |
| Open: | 114.00p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 110.00p - 114.00p |
| 52wk Range: | 71.00p - 164.00p |
| Market Capitalisation: | £35.93m |
| VWAP: | 110.85689p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 188 | 108.50p | Ordinary |
16:18:41 - 09-Sep-26 |
| Sell* | 5,406 | 108.662p | Ordinary |
15:53:39 - 09-Sep-26 |
| Buy* | 3,000 | 111.40p | Ordinary |
15:30:47 - 09-Sep-26 |
| Sell* | 3,500 | 108.662p | Ordinary |
14:25:16 - 09-Sep-26 |
| Buy* | 300 | 112.40p | Ordinary |
14:22:05 - 09-Sep-26 |
| Sell* | 1,000 | 110.00p | Ordinary |
14:20:35 - 09-Sep-26 |
| Sell* | 3,000 | 110.00p | Ordinary |
13:25:59 - 09-Sep-26 |
| Buy* | 5 | 114.00p | SI Trade |
13:22:34 - 09-Sep-26 |
| Sell* | 88 | 110.00p | SI Trade |
13:22:34 - 09-Sep-26 |
| Buy* | 100 | 114.00p | SI Trade |
13:22:34 - 09-Sep-26 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 3:15 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 2:30 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Greater Buchan Area Update |
| 15th Jul 2026 9:52 am | RNS | Standard form for notification of major holdings |
| 9th Jun 2026 12:50 pm | RNS | Result of AGM |
| 29th May 2026 4:20 pm | RNS | Holding(s) in Company |
| 28th May 2026 4:25 pm | RNS | Holding(s) in Company |
| 18th May 2026 11:30 am | RNS | Holding(s) in Company |
| 15th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Final Results & Notice of AGM |