WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up
24th Jul 2026 10:53
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 115.00p on 04-08-2026 at 10:00:22 |
|---|---|
| Change | 5.00p 4.55% |
| Buy | 118.00p |
| Sell | 112.00p |
| Last Trade: | Sell 10,000.00 at 112.55p |
| Day's Volume: | 126,775 |
| Last Close: | 110.00p |
| Open: | 111.50p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 111.50p - 116.50p |
| 52wk Range: | 71.00p - 164.00p |
| Market Capitalisation: | £37.57m |
| VWAP: | 113.88047p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 112.55p | Ordinary |
10:25:19 - 04-Aug-26 |
| Sell* | 5,000 | 112.55p | Ordinary |
10:22:22 - 04-Aug-26 |
| Sell* | 1,200 | 113.20p | Ordinary |
10:22:03 - 04-Aug-26 |
| Sell* | 5,000 | 113.20p | Ordinary |
10:22:01 - 04-Aug-26 |
| Sell* | 10,000 | 113.755p | Ordinary |
10:21:17 - 04-Aug-26 |
| Buy* | 915 | 117.50p | Ordinary |
10:19:06 - 04-Aug-26 |
| Sell* | 11,000 | 115.10p | Ordinary |
10:17:58 - 04-Aug-26 |
| Sell* | 5,000 | 115.50p | Ordinary |
10:17:47 - 04-Aug-26 |
| Buy* | 50 | 117.85p | Ordinary |
09:43:14 - 04-Aug-26 |
| Buy* | 3,000 | 117.20p | Ordinary |
09:26:02 - 04-Aug-26 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 9:52 am | RNS | Standard form for notification of major holdings |
| 9th Jun 2026 12:50 pm | RNS | Result of AGM |
| 29th May 2026 4:20 pm | RNS | Holding(s) in Company |
| 28th May 2026 4:25 pm | RNS | Holding(s) in Company |
| 18th May 2026 11:30 am | RNS | Holding(s) in Company |
| 15th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 9th Apr 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th Apr 2026 3:00 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 12:30 pm | RNS | Holding(s) in Company |