WINNERS & LOSERS: Genel drops as DNO pulls back from making offer
4th Sep 2026 11:30
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 107.00p on 11-09-2026 at 18:35:11 |
|---|---|
| Change | -3.00p -2.73% |
| Buy | 108.00p |
| Sell | 106.00p |
| Last Trade: | Buy 348.00 at 107.725p |
| Day's Volume: | 37,258 |
| Last Close: | 107.00p |
| Open: | 110.00p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 107.00p - 110.00p |
| 52wk Range: | 71.00p - 164.00p |
| Market Capitalisation: | £34.95m |
| VWAP: | 107.86413p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 348 | 107.725p | Ordinary |
16:22:19 - 11-Sep-26 |
| Sell* | 7,478 | 106.98p | Ordinary |
16:13:32 - 11-Sep-26 |
| Sell* | 3,000 | 106.00p | Ordinary |
15:20:58 - 11-Sep-26 |
| Unknown* | -3,000 | 105.00p | Ordinary Correction |
15:20:58 - 11-Sep-26 |
| Sell* | 3,000 | 105.00p | Ordinary |
15:20:58 - 11-Sep-26 |
| Unknown* | 2,500 | 107.00p | Ordinary |
13:03:18 - 11-Sep-26 |
| Sell* | 2,500 | 106.25p | Ordinary |
12:59:12 - 11-Sep-26 |
| Buy* | 1 | 110.00p | SI Trade |
12:02:36 - 11-Sep-26 |
| Sell* | 473 | 107.00p | Ordinary |
11:17:28 - 11-Sep-26 |
| Sell* | 10,900 | 108.55p | Ordinary |
09:38:28 - 11-Sep-26 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 3:15 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 2:30 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Greater Buchan Area Update |
| 15th Jul 2026 9:52 am | RNS | Standard form for notification of major holdings |
| 9th Jun 2026 12:50 pm | RNS | Result of AGM |
| 29th May 2026 4:20 pm | RNS | Holding(s) in Company |
| 28th May 2026 4:25 pm | RNS | Holding(s) in Company |
| 18th May 2026 11:30 am | RNS | Holding(s) in Company |
| 15th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Final Results & Notice of AGM |