UK shareholder meetings calendar - next 7 days
20th Jun 2025 12:02
| Price | 110.00p on 08-08-2025 at 08:04:04 |
|---|---|
| Change | -1.50p -1.35% |
| Buy | 112.00p |
| Sell | 108.00p |
| Last Trade: | Sell 2,500.00 at 108.50p |
| Day's Volume: | 18,458 |
| Last Close: | 111.50p |
| Open: | 111.50p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 110.00p - 111.50p |
| 52wk Range: | 47.00p - 164.50p |
| Market Capitalisation: | £35.93m |
| VWAP: | 109.62418p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 108.50p | Ordinary |
09:04:02 - 08-Aug-25 |
| Sell* | 2,500 | 108.50p | Ordinary |
09:01:23 - 08-Aug-25 |
| Sell* | 3,000 | 110.00p | Ordinary |
08:59:45 - 08-Aug-25 |
| Buy* | 6 | 113.00p | SI Trade |
08:55:28 - 08-Aug-25 |
| Sell* | 5,000 | 110.00p | Ordinary |
08:55:04 - 08-Aug-25 |
| Sell* | 5,000 | 110.10p | Ordinary |
08:52:41 - 08-Aug-25 |
| Sell* | 371 | 110.10p | Ordinary |
15:46:52 - 07-Aug-25 |
| Sell* | 4,510 | 110.75p | Ordinary |
15:25:55 - 07-Aug-25 |
| Sell* | 7 | 110.75p | Ordinary |
15:02:18 - 07-Aug-25 |
| Sell* | 4 | 110.00p | SI Trade |
12:14:01 - 07-Aug-25 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2025 11:49 am | RNS | Holding(s) in Company |
| 24th Jul 2025 2:57 pm | RNS | Holding(s) in Company |
| 24th Jul 2025 12:26 pm | RNS | Holding(s) in Company |
| 18th Jul 2025 12:47 pm | RNS | Holding(s) in Company |
| 27th Jun 2025 11:43 am | RNS | Result of AGM |
| 4th Jun 2025 1:34 pm | RNS | Holding(s) in Company |
| 28th May 2025 7:00 am | RNS | Final Results & Notice of AGM |
| 17th Mar 2025 7:00 am | RNS | Grant of Share Options |
| 7th Mar 2025 4:46 pm | RNS | Director's Dealing |
| 7th Mar 2025 7:00 am | RNS | FPSO Update |