WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up
24th Jul 2026 10:53
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 117.50p on 29-07-2026 at 09:19:35 |
|---|---|
| Change | 6.00p 5.38% |
| Buy | 120.00p |
| Sell | 115.00p |
| Last Trade: | Buy 842.00 at 118.00p |
| Day's Volume: | 79,795 |
| Last Close: | 111.50p |
| Open: | 112.00p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 112.00p - 117.50p |
| 52wk Range: | 71.00p - 164.00p |
| Market Capitalisation: | £38.38m |
| VWAP: | 115.14795p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 842 | 118.00p | Ordinary |
10:19:34 - 29-Jul-26 |
| Sell* | 7,500 | 116.75p | Ordinary |
09:54:12 - 29-Jul-26 |
| Sell* | 8,559 | 116.75p | Ordinary |
09:54:02 - 29-Jul-26 |
| Sell* | 5,000 | 115.05p | Ordinary |
09:52:34 - 29-Jul-26 |
| Sell* | 5,000 | 115.50p | Ordinary |
09:48:10 - 29-Jul-26 |
| Buy* | 10,000 | 117.00p | Suspected BUY Trade |
09:42:11 - 29-Jul-26 |
| Buy* | 3,000 | 115.98p | Ordinary |
09:41:24 - 29-Jul-26 |
| Buy* | 7,500 | 115.00p | Ordinary |
09:38:01 - 29-Jul-26 |
| Buy* | 5,000 | 115.00p | Ordinary |
09:37:18 - 29-Jul-26 |
| Buy* | 10,000 | 114.50p | Ordinary |
09:35:05 - 29-Jul-26 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 9:52 am | RNS | Standard form for notification of major holdings |
| 9th Jun 2026 12:50 pm | RNS | Result of AGM |
| 29th May 2026 4:20 pm | RNS | Holding(s) in Company |
| 28th May 2026 4:25 pm | RNS | Holding(s) in Company |
| 18th May 2026 11:30 am | RNS | Holding(s) in Company |
| 15th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 9th Apr 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th Apr 2026 3:00 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 12:30 pm | RNS | Holding(s) in Company |