Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Oil & Gas plc (JOG) Share Price

Price 104.00p on 19-10-2026 at 04:45:13
Change 0.00p 0%
Buy 105.00p
Sell 103.00p
Last Trade: Unknown 25,000.00 at 105.00p
Day's Volume: 0
Last Close: 104.00p
Open: 0.00p
ISIN: GB00BYN5YK77
Day's Range 0.00p - 0.00p
52wk Range: 71.00p - 160.00p
Market Capitalisation: £33.97m
VWAP: 0.00p
Shares in Issue: 32.67m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Jersey Oil & Gas plc (JOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 105.00p Ordinary
16:37:22 - 16-Oct-26
Sell* 2,000 103.512p Ordinary
16:29:37 - 16-Oct-26
Buy* 1 104.50p Ordinary
16:28:36 - 16-Oct-26
Buy* 2,500 104.5999p Ordinary
16:20:02 - 16-Oct-26
Buy* 1,000 104.5999p Ordinary
16:12:35 - 16-Oct-26
Sell* 2,014 103.44p Ordinary
16:04:43 - 16-Oct-26
Sell* 866 103.44p Ordinary
15:59:58 - 16-Oct-26
Buy* 472 104.90p Ordinary
15:59:29 - 16-Oct-26
Buy* 2,500 104.50p Ordinary
15:47:34 - 16-Oct-26
Buy* 5,000 104.50p Ordinary
15:47:17 - 16-Oct-26
See more Jersey Oil & Gas plc trades

Jersey Oil & Gas plc (JOG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 102.50 104.00 102.50 104.00 49,726
15th Oct 2026 (Thu) 103.00 103.00 102.50 102.50 46,969
14th Oct 2026 (Wed) 103.50 103.50 103.00 103.00 65,408
13th Oct 2026 (Tue) 102.50 103.50 102.50 103.50 41,100
12th Oct 2026 (Mon) 100.50 102.50 100.50 102.50 14,191
9th Oct 2026 (Fri) 100.00 100.50 100.00 100.50 18,545
8th Oct 2026 (Thu) 100.00 100.00 100.00 100.00 9,440
7th Oct 2026 (Wed) 103.00 103.00 100.00 100.00 59,790
6th Oct 2026 (Tue) 98.00 103.00 103.00 103.00 112,574
5th Oct 2026 (Mon) 97.50 98.00 97.50 98.00 29,211
2nd Oct 2026 (Fri) 105.00 105.00 97.50 97.50 166,746
1st Oct 2026 (Thu) 105.50 105.50 104.00 105.00 57,361
30th Sep 2026 (Wed) 107.50 107.50 105.50 105.50 27,793
29th Sep 2026 (Tue) 103.00 107.50 99.20 107.50 194,454
28th Sep 2026 (Mon) 100.50 102.00 100.50 102.00 67,359
25th Sep 2026 (Fri) 100.50 100.50 100.50 100.50 16,643
24th Sep 2026 (Thu) 101.00 101.00 100.50 100.50 67,505
23rd Sep 2026 (Wed) 103.00 103.00 101.00 101.00 70,421
22nd Sep 2026 (Tue) 103.00 103.00 103.00 103.00 13,267
21st Sep 2026 (Mon) 101.50 103.50 101.50 103.00 44,720
See more Jersey Oil & Gas plc price history

Jersey Oil & Gas plc (JOG) Regulatory News

Date Source Headline
29th Sep 2026 7:00 am RNS Interim Results
2nd Sep 2026 3:15 pm RNS Holding(s) in Company
1st Sep 2026 2:30 pm RNS Holding(s) in Company
6th Aug 2026 7:00 am RNS Greater Buchan Area Update
15th Jul 2026 9:52 am RNS Standard form for notification of major holdings
9th Jun 2026 12:50 pm RNS Result of AGM
29th May 2026 4:20 pm RNS Holding(s) in Company
28th May 2026 4:25 pm RNS Holding(s) in Company
18th May 2026 11:30 am RNS Holding(s) in Company
15th May 2026 2:30 pm RNS Holding(s) in Company
See more Jersey Oil & Gas plc regulatory news

Jersey Oil & Gas plc (JOG) Share News

EARNINGS: Poolbeg Pharma loss narrows; Zanaga Iron Ore loss widens

29th Sep 2026 20:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Genel drops as DNO pulls back from making offer

4th Sep 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up

24th Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Harvest Minerals surges on Brazil portfolio takeover

21st Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Itaconix revenue rises; Alumasc suspends CEO

17th Jul 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Jersey Oil & Gas plc news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered