| Price | 128.00p on 12-03-2026 at 08:30:21 |
|---|---|
| Change | 2.00p 1.59% |
| Buy | 130.00p |
| Sell | 126.00p |
| Last Trade: | Buy 1.00 at 129.00p |
| Day's Volume: | 5,870 |
| Last Close: | 126.00p |
| Open: | 127.50p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 127.50p - 128.00p |
| 52wk Range: | 71.00p - 164.50p |
| Market Capitalisation: | £41.81m |
| VWAP: | 127.81635p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 129.00p | Ordinary |
08:23:31 - 12-Mar-26 |
| Sell* | 132 | 126.00p | Ordinary |
08:05:46 - 12-Mar-26 |
| Sell* | 3,933 | 127.00p | Ordinary |
08:04:56 - 12-Mar-26 |
| Buy* | 40 | 130.00p | SI Trade |
08:04:55 - 12-Mar-26 |
| Unknown* | 0 | 130.00p | SI Trade |
08:04:55 - 12-Mar-26 |
| Buy* | 56 | 130.00p | SI Trade |
08:04:55 - 12-Mar-26 |
| Unknown* | 0 | 130.00p | SI Trade |
08:04:55 - 12-Mar-26 |
| Buy* | 120 | 130.00p | SI Trade |
08:04:55 - 12-Mar-26 |
| Buy* | 153 | 130.00p | SI Trade |
08:04:55 - 12-Mar-26 |
| Sell* | 20 | 125.00p | SI Trade |
08:04:23 - 12-Mar-26 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 5:27 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:25 pm | RNS | Holding(s) in Company - Amendment |
| 3rd Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 14th Jan 2026 7:00 am | RNS | Corporate Update |
| 27th Nov 2025 7:00 am | RNS | UK Fiscal Update |
| 11th Sep 2025 6:15 pm | RNS | Director’s Dealing |
| 4th Sep 2025 7:00 am | RNS | Interim Results |
| 28th Jul 2025 11:49 am | RNS | Holding(s) in Company |
| 24th Jul 2025 2:57 pm | RNS | Holding(s) in Company |
| 24th Jul 2025 12:26 pm | RNS | Holding(s) in Company |
