| Price | 94.50p on 13-02-2026 at 18:20:08 |
|---|---|
| Change | 6.00p 6.78% |
| Buy | 98.00p |
| Sell | 91.00p |
| Last Trade: | Unknown 21,000.00 at 94.50p |
| Day's Volume: | 287,864 |
| Last Close: | 94.50p |
| Open: | 88.00p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 92.20p - 94.50p |
| 52wk Range: | 53.50p - 164.50p |
| Market Capitalisation: | £30.87m |
| VWAP: | 93.10963p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,000 | 94.50p | OTC Trade |
17:05:25 - 13-Feb-26 |
| Buy* | 10,000 | 95.90p | Ordinary |
16:23:50 - 13-Feb-26 |
| Buy* | 104 | 96.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 1 | 96.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 154 | 93.95p | Ordinary |
15:38:34 - 13-Feb-26 |
| Buy* | 7 | 94.00p | SI Trade |
15:03:21 - 13-Feb-26 |
| Buy* | 128 | 93.70p | Ordinary |
14:56:59 - 13-Feb-26 |
| Buy* | 4,264 | 93.70p | Ordinary |
14:54:16 - 13-Feb-26 |
| Sell* | 5,000 | 91.00p | Ordinary |
14:23:04 - 13-Feb-26 |
| Sell* | 22 | 91.00p | Ordinary |
14:16:37 - 13-Feb-26 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 7:00 am | RNS | Corporate Update |
| 27th Nov 2025 7:00 am | RNS | UK Fiscal Update |
| 11th Sep 2025 6:15 pm | RNS | Director’s Dealing |
| 4th Sep 2025 7:00 am | RNS | Interim Results |
| 28th Jul 2025 11:49 am | RNS | Holding(s) in Company |
| 24th Jul 2025 2:57 pm | RNS | Holding(s) in Company |
| 24th Jul 2025 12:26 pm | RNS | Holding(s) in Company |
| 18th Jul 2025 12:47 pm | RNS | Holding(s) in Company |
| 27th Jun 2025 11:43 am | RNS | Result of AGM |
| 4th Jun 2025 1:34 pm | RNS | Holding(s) in Company |
