Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jersey Oil&gas Share Price (JOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 163.50on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 165.00
Sell 162.00
Buy / Sell JOG Shares
Sponsored Financial Content
Last Trade: Sell 1,010 at 163.000p
Day's Volume: 16,296
Last Close: 163.50p
Open: 163.50p
ISIN: GB00BYN5YK77
Day's Range 163.50p - 163.50p
52wk Range: 56.50p - 249.00p
Market Capitalisation: £36m
VWAP: 162.426p
Shares in Issue: 22m

Recent Trades History Jersey Oil&gas (JOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,010163.000Ordinary
14:18:08 - 05-Dec-19
Sell*1,848163.000Ordinary
12:25:49 - 05-Dec-19
Sell*1,848163.000Ordinary
12:23:02 - 05-Dec-19
Sell*10,820162.00Ordinary
09:42:09 - 05-Dec-19
Buy*606164.90Ordinary
08:40:25 - 05-Dec-19
Buy*164164.90Ordinary
08:04:01 - 05-Dec-19
Sell*-15,000163.00Ordinary
Deletion
Delayed publication
Historical
16:34:54 - 03-Dec-19
Sell*2,500163.00Ordinary
16:23:34 - 04-Dec-19
Buy*50164.90Ordinary
15:53:46 - 04-Dec-19
Buy*5,000164.800Ordinary
14:34:47 - 04-Dec-19

Share Price History for Jersey Oil&gas

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)166.00166.00162.50162.50
2nd Dec 2019 (Mon)174.00174.00166.00166.00
29th Nov 2019 (Fri)161.00174.00174.00174.00
28th Nov 2019 (Thu)160.00161.50160.00161.00
27th Nov 2019 (Wed)157.50160.50157.50160.00
26th Nov 2019 (Tue)154.00157.50153.50157.50
25th Nov 2019 (Mon)155.00155.00150.50154.00
22nd Nov 2019 (Fri)158.00158.00154.00155.00
21st Nov 2019 (Thu)163.00163.00157.50158.00
20th Nov 2019 (Wed)164.50164.50158.50163.00
19th Nov 2019 (Tue)170.00170.00164.50164.50
18th Nov 2019 (Mon)169.50170.50169.00169.00
15th Nov 2019 (Fri)171.50171.50169.00169.50
14th Nov 2019 (Thu)172.00172.00167.00171.50
13th Nov 2019 (Wed)176.50176.50170.50172.00
12th Nov 2019 (Tue)178.50178.50175.50176.50
11th Nov 2019 (Mon)179.50179.50178.50178.50
8th Nov 2019 (Fri)182.00182.00178.50179.50
7th Nov 2019 (Thu)182.50182.50177.50182.00
6th Nov 2019 (Wed)186.00186.00182.50182.50
5th Nov 2019 (Tue)192.50192.50185.00186.00

News about Jersey Oil&gas (JOG)

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered