Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Oil & Gas plc (JOG) Share Price

Price 133.50p on 17-10-2025 at 18:50:07
Change -5.50p -3.97%
Buy 136.00p
Sell 131.00p
Last Trade: Sell 150.00 at 133.00p
Day's Volume: 109,945
Last Close: 133.00p
Open: 138.00p
ISIN: GB00BYN5YK77
Day's Range 133.00p - 135.00p
52wk Range: 47.00p - 164.50p
Market Capitalisation: £43.45m
VWAP: 133.3491p
Shares in Issue: 32.67m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Jersey Oil & Gas plc (JOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 133.00p Uncrossing Trade
16:35:22 - 17-Oct-25
Unknown* 0 136.00p SI Trade
15:54:55 - 17-Oct-25
Unknown* 22,054 136.00p Ordinary
15:44:43 - 17-Oct-25
Sell* 436 132.00p Ordinary
15:29:16 - 17-Oct-25
Unknown* 10,000 133.00p Ordinary
14:33:00 - 17-Oct-25
Sell* 797 131.00p Ordinary
12:13:00 - 17-Oct-25
Sell* 5,000 131.7155p Ordinary
11:02:57 - 17-Oct-25
Unknown* 7,518 133.00p Ordinary
10:52:24 - 17-Oct-25
Unknown* 150 133.00p Ordinary
10:51:24 - 17-Oct-25
Buy* 13,307 135.00p Ordinary
10:50:57 - 17-Oct-25
See more Jersey Oil & Gas plc trades

Jersey Oil & Gas plc (JOG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 138.00 135.00 133.00 133.00 109,945
16th Oct 2025 (Thu) 140.00 138.50 137.00 138.50 10,283
15th Oct 2025 (Wed) 132.00 138.00 138.00 138.00 139,527
14th Oct 2025 (Tue) 131.00 132.00 130.00 132.00 79,464
13th Oct 2025 (Mon) 123.00 134.00 134.00 134.00 83,157
10th Oct 2025 (Fri) 128.00 124.00 124.00 124.00 191,626
9th Oct 2025 (Thu) 129.00 129.00 125.50 128.00 20,767
8th Oct 2025 (Wed) 129.00 129.50 127.50 129.00 71,028
7th Oct 2025 (Tue) 132.00 132.00 129.00 129.00 94,821
6th Oct 2025 (Mon) 140.50 140.50 130.50 132.00 158,867
3rd Oct 2025 (Fri) 142.50 142.50 138.50 140.50 63,604
2nd Oct 2025 (Thu) 147.50 147.50 142.50 142.50 55,817
1st Oct 2025 (Wed) 147.50 148.00 148.00 148.00 35,766
30th Sep 2025 (Tue) 157.00 157.00 142.50 147.50 197,132
29th Sep 2025 (Mon) 162.00 163.50 155.00 157.00 133,520
26th Sep 2025 (Fri) 151.50 164.00 159.50 164.00 361,198
25th Sep 2025 (Thu) 145.00 151.50 142.50 151.50 102,802
24th Sep 2025 (Wed) 141.50 142.00 142.00 142.00 72,191
23rd Sep 2025 (Tue) 145.00 142.00 142.00 142.00 73,643
22nd Sep 2025 (Mon) 120.00 145.00 117.50 145.00 409,449
19th Sep 2025 (Fri) 125.00 125.00 113.00 117.50 173,335
See more Jersey Oil & Gas plc price history

Jersey Oil & Gas plc (JOG) Regulatory News

Date Source Headline
11th Sep 2025 6:15 pm RNS Director’s Dealing
4th Sep 2025 7:00 am RNS Interim Results
28th Jul 2025 11:49 am RNS Holding(s) in Company
24th Jul 2025 2:57 pm RNS Holding(s) in Company
24th Jul 2025 12:26 pm RNS Holding(s) in Company
18th Jul 2025 12:47 pm RNS Holding(s) in Company
27th Jun 2025 11:43 am RNS Result of AGM
4th Jun 2025 1:34 pm RNS Holding(s) in Company
28th May 2025 7:00 am RNS Final Results & Notice of AGM
17th Mar 2025 7:00 am RNS Grant of Share Options
See more Jersey Oil & Gas plc regulatory news

Jersey Oil & Gas plc (JOG) Share News

EARNINGS: Gem Diamonds revenue down; Brooks Macdonald outflows ease

4th Sep 2025 11:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

12th Sep 2024 13:55

Read More

IN BRIEF: Jersey Oil & Gas down amid changes to UK energy profits levy

30th Jul 2024 15:05

Jersey Oil & Gas PLC - upstream oil and gas company focused on the UK continental shelf region of the North Sea - Notes changes to the UK energy profits levy announced Monday. The levy, currently set at a rate of 35%, is to rise to 38% from the start of November. It will bring the headline rate of tax on upstream oil and gas activities to 78%. "The Greater Buchan Area joint venture will carefully consider the impact of the tax changes to the economics of the development and project sanction. The full implications will, however, only be clear when the level of capital allowance claims available as deductions to the EPL are provided in the October budget," Jersey Oil said. The AIM listing owns a 20% non-operated interest in the Greater Buchan Area. Read More

See more Jersey Oil & Gas plc news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered