EARNINGS: Gem Diamonds revenue down; Brooks Macdonald outflows ease
4th Sep 2025 11:42
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 133.50p on 17-10-2025 at 18:50:07 |
|---|---|
| Change | -5.50p -3.97% |
| Buy | 136.00p |
| Sell | 131.00p |
| Last Trade: | Sell 150.00 at 133.00p |
| Day's Volume: | 109,945 |
| Last Close: | 133.00p |
| Open: | 138.00p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 133.00p - 135.00p |
| 52wk Range: | 47.00p - 164.50p |
| Market Capitalisation: | £43.45m |
| VWAP: | 133.3491p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 133.00p | Uncrossing Trade |
16:35:22 - 17-Oct-25 |
| Unknown* | 0 | 136.00p | SI Trade |
15:54:55 - 17-Oct-25 |
| Unknown* | 22,054 | 136.00p | Ordinary |
15:44:43 - 17-Oct-25 |
| Sell* | 436 | 132.00p | Ordinary |
15:29:16 - 17-Oct-25 |
| Unknown* | 10,000 | 133.00p | Ordinary |
14:33:00 - 17-Oct-25 |
| Sell* | 797 | 131.00p | Ordinary |
12:13:00 - 17-Oct-25 |
| Sell* | 5,000 | 131.7155p | Ordinary |
11:02:57 - 17-Oct-25 |
| Unknown* | 7,518 | 133.00p | Ordinary |
10:52:24 - 17-Oct-25 |
| Unknown* | 150 | 133.00p | Ordinary |
10:51:24 - 17-Oct-25 |
| Buy* | 13,307 | 135.00p | Ordinary |
10:50:57 - 17-Oct-25 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 6:15 pm | RNS | Director’s Dealing |
| 4th Sep 2025 7:00 am | RNS | Interim Results |
| 28th Jul 2025 11:49 am | RNS | Holding(s) in Company |
| 24th Jul 2025 2:57 pm | RNS | Holding(s) in Company |
| 24th Jul 2025 12:26 pm | RNS | Holding(s) in Company |
| 18th Jul 2025 12:47 pm | RNS | Holding(s) in Company |
| 27th Jun 2025 11:43 am | RNS | Result of AGM |
| 4th Jun 2025 1:34 pm | RNS | Holding(s) in Company |
| 28th May 2025 7:00 am | RNS | Final Results & Notice of AGM |
| 17th Mar 2025 7:00 am | RNS | Grant of Share Options |