| Price | 133.50p on 05-03-2026 at 05:12:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 137.00p |
| Sell | 130.00p |
| Last Trade: | Buy 1,500.00 at 136.30p |
| Day's Volume: | 0 |
| Last Close: | 133.50p |
| Open: | 0.00p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 54.00p - 164.50p |
| Market Capitalisation: | £43.61m |
| VWAP: | 0.00p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 136.30p | Ordinary |
16:29:26 - 04-Mar-26 |
| Sell* | 473 | 131.00p | Ordinary |
16:28:02 - 04-Mar-26 |
| Sell* | 3,000 | 133.30p | Ordinary |
16:26:49 - 04-Mar-26 |
| Buy* | 12 | 136.58p | Ordinary |
16:11:14 - 04-Mar-26 |
| Buy* | 3 | 136.58p | Ordinary |
16:06:49 - 04-Mar-26 |
| Buy* | 36 | 136.58p | Ordinary |
16:05:58 - 04-Mar-26 |
| Buy* | 7 | 136.58p | Ordinary |
15:55:29 - 04-Mar-26 |
| Buy* | 72 | 137.00p | Ordinary |
15:45:45 - 04-Mar-26 |
| Unknown* | 0 | 130.00p | SI Trade |
15:45:45 - 04-Mar-26 |
| Buy* | 56 | 137.00p | SI Trade |
15:45:45 - 04-Mar-26 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 5:27 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:25 pm | RNS | Holding(s) in Company - Amendment |
| 3rd Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 14th Jan 2026 7:00 am | RNS | Corporate Update |
| 27th Nov 2025 7:00 am | RNS | UK Fiscal Update |
| 11th Sep 2025 6:15 pm | RNS | Director’s Dealing |
| 4th Sep 2025 7:00 am | RNS | Interim Results |
| 28th Jul 2025 11:49 am | RNS | Holding(s) in Company |
| 24th Jul 2025 2:57 pm | RNS | Holding(s) in Company |
| 24th Jul 2025 12:26 pm | RNS | Holding(s) in Company |
