WINNERS & LOSERS: Genel drops as DNO pulls back from making offer
4th Sep 2026 11:30
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 100.50p on 25-09-2026 at 18:25:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 101.00p |
| Sell | 100.00p |
| Last Trade: | Sell 73.00 at 100.00p |
| Day's Volume: | 16,643 |
| Last Close: | 100.50p |
| Open: | 100.50p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 100.50p - 100.50p |
| 52wk Range: | 71.00p - 163.50p |
| Market Capitalisation: | £32.83m |
| VWAP: | 100.07866p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | 100.00p | Ordinary |
16:26:00 - 25-Sep-26 |
| Sell* | 1,000 | 100.50p | Ordinary |
16:00:17 - 25-Sep-26 |
| Buy* | 71 | 101.00p | Ordinary |
15:22:14 - 25-Sep-26 |
| Buy* | 73 | 101.00p | SI Trade |
15:22:14 - 25-Sep-26 |
| Buy* | 9 | 101.00p | SI Trade |
15:22:14 - 25-Sep-26 |
| Sell* | 1 | 100.00p | SI Trade |
15:22:14 - 25-Sep-26 |
| Sell* | 1,000 | 100.01p | Ordinary |
15:22:03 - 25-Sep-26 |
| Buy* | 1 | 100.958p | Ordinary |
13:30:33 - 25-Sep-26 |
| Sell* | 826 | 100.50p | Ordinary |
12:09:57 - 25-Sep-26 |
| Sell* | 788 | 100.01p | Ordinary |
11:50:03 - 25-Sep-26 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 3:15 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 2:30 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Greater Buchan Area Update |
| 15th Jul 2026 9:52 am | RNS | Standard form for notification of major holdings |
| 9th Jun 2026 12:50 pm | RNS | Result of AGM |
| 29th May 2026 4:20 pm | RNS | Holding(s) in Company |
| 28th May 2026 4:25 pm | RNS | Holding(s) in Company |
| 18th May 2026 11:30 am | RNS | Holding(s) in Company |
| 15th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Final Results & Notice of AGM |