UK shareholder meetings calendar - next 7 days
20th Jun 2025 12:02
| Price | 151.50p on 27-06-2025 at 15:10:09 |
|---|---|
| Change | 0.50p 0.33% |
| Buy | 154.00p |
| Sell | 149.00p |
| Buy / Sell JOG Shares | |
| Last Trade: | Sell 168.00 at 149.00p |
| Day's Volume: | 22,572 |
| Last Close: | 151.00p |
| Open: | 151.00p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 151.00p - 152.50p |
| 52wk Range: | 47.00p - 164.50p |
| Market Capitalisation: | £49m |
| VWAP: | 151.42998p |
| Shares in Issue: | 33m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | 149.00p | Ordinary |
15:11:00 - 27-Jun-25 |
| Buy* | 1,151 | 152.00p | Ordinary |
14:43:55 - 27-Jun-25 |
| Sell* | 1,000 | 149.20p | Ordinary |
14:34:43 - 27-Jun-25 |
| Buy* | 131 | 152.00p | Ordinary |
13:58:01 - 27-Jun-25 |
| Buy* | 12 | 154.00p | Ordinary |
13:16:07 - 27-Jun-25 |
| Sell* | 635 | 149.10p | Ordinary |
12:11:48 - 27-Jun-25 |
| Sell* | 8 | 149.00p | Ordinary |
12:06:40 - 27-Jun-25 |
| Sell* | 130 | 149.00p | Ordinary |
12:01:50 - 27-Jun-25 |
| Sell* | 1,666 | 151.00p | Ordinary |
11:13:11 - 27-Jun-25 |
| Sell* | 1,000 | 151.00p | Ordinary |
10:55:19 - 27-Jun-25 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 1:34 pm | RNS | Holding(s) in Company |
| 28th May 2025 7:00 am | RNS | Final Results & Notice of AGM |
| 17th Mar 2025 7:00 am | RNS | Grant of Share Options |
| 7th Mar 2025 4:46 pm | RNS | Director's Dealing |
| 7th Mar 2025 7:00 am | RNS | FPSO Update |
| 3rd Mar 2025 7:00 am | RNS | Corporate Update |
| 31st Dec 2024 7:00 am | RNS | Retirement of Non-Executive Director |
| 19th Sep 2024 7:00 am | RNS | Interim Results |
| 2nd Sep 2024 7:10 am | RNS | Buchan Project Update and Notice of Results |
| 13th Aug 2024 4:30 pm | RNS | Holding(s) in Company |