Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Oil & Gas plc (JOG) Share Price

Price 102.50p on 12-10-2026 at 18:35:11
Change 2.00p 1.99%
Buy 105.00p
Sell 100.00p
Last Trade: Buy 2.00 at 102.97p
Day's Volume: 14,191
Last Close: 102.50p
Open: 100.50p
ISIN: GB00BYN5YK77
Day's Range 100.50p - 102.50p
52wk Range: 71.00p - 160.00p
Market Capitalisation: £33.48m
VWAP: 101.39523p
Shares in Issue: 32.67m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Jersey Oil & Gas plc (JOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 102.97p Ordinary
15:08:09 - 12-Oct-26
Buy* 9 103.00p SI Trade
14:52:41 - 12-Oct-26
Buy* 12 103.00p SI Trade
14:52:41 - 12-Oct-26
Buy* 1 103.00p SI Trade
14:52:41 - 12-Oct-26
Buy* 1 103.00p SI Trade
14:52:41 - 12-Oct-26
Buy* 83 103.00p SI Trade
14:52:41 - 12-Oct-26
Buy* 9,861 101.35p Ordinary
14:52:09 - 12-Oct-26
Buy* 982 101.35p Ordinary
13:24:30 - 12-Oct-26
Buy* 49 101.35p Ordinary
13:08:44 - 12-Oct-26
Buy* 198 103.00p Ordinary
10:47:07 - 12-Oct-26
See more Jersey Oil & Gas plc trades

Jersey Oil & Gas plc (JOG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 100.50 102.50 100.50 102.50 14,191
9th Oct 2026 (Fri) 100.00 100.50 100.00 100.50 18,545
8th Oct 2026 (Thu) 100.00 100.00 100.00 100.00 9,440
7th Oct 2026 (Wed) 103.00 103.00 100.00 100.00 59,790
6th Oct 2026 (Tue) 98.00 103.00 103.00 103.00 112,574
5th Oct 2026 (Mon) 97.50 98.00 97.50 98.00 29,211
2nd Oct 2026 (Fri) 105.00 105.00 97.50 97.50 166,746
1st Oct 2026 (Thu) 105.50 105.50 104.00 105.00 57,361
30th Sep 2026 (Wed) 107.50 107.50 105.50 105.50 27,793
29th Sep 2026 (Tue) 103.00 107.50 99.20 107.50 194,454
28th Sep 2026 (Mon) 100.50 102.00 100.50 102.00 67,359
25th Sep 2026 (Fri) 100.50 100.50 100.50 100.50 16,643
24th Sep 2026 (Thu) 101.00 101.00 100.50 100.50 67,505
23rd Sep 2026 (Wed) 103.00 103.00 101.00 101.00 70,421
22nd Sep 2026 (Tue) 103.00 103.00 103.00 103.00 13,267
21st Sep 2026 (Mon) 101.50 103.50 101.50 103.00 44,720
18th Sep 2026 (Fri) 102.00 102.00 101.50 101.50 54,723
17th Sep 2026 (Thu) 103.50 103.50 102.00 102.00 27,980
16th Sep 2026 (Wed) 103.50 103.50 103.50 103.50 8,240
15th Sep 2026 (Tue) 104.50 99.00 99.00 99.00 42,076
14th Sep 2026 (Mon) 107.00 107.00 106.00 106.00 40,051
See more Jersey Oil & Gas plc price history

Jersey Oil & Gas plc (JOG) Regulatory News

Date Source Headline
29th Sep 2026 7:00 am RNS Interim Results
2nd Sep 2026 3:15 pm RNS Holding(s) in Company
1st Sep 2026 2:30 pm RNS Holding(s) in Company
6th Aug 2026 7:00 am RNS Greater Buchan Area Update
15th Jul 2026 9:52 am RNS Standard form for notification of major holdings
9th Jun 2026 12:50 pm RNS Result of AGM
29th May 2026 4:20 pm RNS Holding(s) in Company
28th May 2026 4:25 pm RNS Holding(s) in Company
18th May 2026 11:30 am RNS Holding(s) in Company
15th May 2026 2:30 pm RNS Holding(s) in Company
See more Jersey Oil & Gas plc regulatory news

Jersey Oil & Gas plc (JOG) Share News

EARNINGS: Poolbeg Pharma loss narrows; Zanaga Iron Ore loss widens

29th Sep 2026 20:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Genel drops as DNO pulls back from making offer

4th Sep 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up

24th Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Harvest Minerals surges on Brazil portfolio takeover

21st Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Itaconix revenue rises; Alumasc suspends CEO

17th Jul 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Jersey Oil & Gas plc news
FTSE 100 Latest
Value10,656.28
Change104.23

Login to your account

Forgot Password?

Not Registered