| Price | 122.00on 18-09-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 126.00 |
| Sell | 118.00 |
| Buy / Sell JOG Shares | |
| Last Trade: | Sell 21 at 118.16p |
| Day's Volume: | 10,069 |
| Last Close: | 122.00p |
| Open: | 122.00p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 122.00p - 122.00p |
| 52wk Range: | 47.50p - 232.50p |
| Market Capitalisation: | £27m |
| VWAP: | 0.00p |
| Shares in Issue: | 22m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Jersey Oil&gas (JOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 118.16 | Ordinary | 10:45:06 - 18-Sep-20 |
| Sell* | 10,000 | 119.00 | Ordinary | 10:34:47 - 18-Sep-20 |
| Buy* | 48 | 125.50 | Ordinary | 10:31:54 - 18-Sep-20 |
| Unknown* | -476 | 125.00 | Ordinary Deletion Delayed publication Historical | 15:34:46 - 17-Sep-20 |
| Buy* | 476 | 125.00 | Ordinary | 15:34:46 - 17-Sep-20 |
| Buy* | 100 | 124.92 | Ordinary | 15:03:28 - 17-Sep-20 |
| Buy* | 100 | 124.92 | Ordinary | 15:02:53 - 17-Sep-20 |
| Buy* | 1,500 | 124.50 | Ordinary | 15:02:00 - 17-Sep-20 |
| Buy* | 8,000 | 123.00 | Ordinary | 14:29:07 - 17-Sep-20 |
| Sell* | 5,000 | 119.55 | Ordinary | 14:26:02 - 17-Sep-20 |
Share Price History for Jersey Oil&gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Sep 2020 (Thu) | 124.50 | 124.50 | 120.50 | 122.00 | |
| 16th Sep 2020 (Wed) | 124.50 | 125.00 | 125.00 | 124.50 | |
| 15th Sep 2020 (Tue) | 125.50 | 125.00 | 125.00 | 124.50 | |
| 14th Sep 2020 (Mon) | 129.50 | 129.50 | 124.50 | 125.00 | |
| 11th Sep 2020 (Fri) | 129.00 | 130.50 | 129.00 | 129.50 | |
| 10th Sep 2020 (Thu) | 125.00 | 128.00 | 125.00 | 128.00 | |
| 9th Sep 2020 (Wed) | 125.50 | 125.50 | 124.00 | 125.00 | |
| 8th Sep 2020 (Tue) | 127.00 | 127.50 | 127.00 | 127.00 | |
| 7th Sep 2020 (Mon) | 130.50 | 130.50 | 126.00 | 127.00 | |
| 4th Sep 2020 (Fri) | 132.00 | 132.00 | 130.50 | 130.50 | |
| 3rd Sep 2020 (Thu) | 126.00 | 133.50 | 125.00 | 133.50 | |
| 2nd Sep 2020 (Wed) | 131.00 | 131.00 | 122.50 | 126.00 | |
| 1st Sep 2020 (Tue) | 136.50 | 136.50 | 125.50 | 131.00 | |
| 31st Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 135.50 | |
| 28th Aug 2020 (Fri) | 141.50 | 141.50 | 135.50 | 135.50 | |
| 27th Aug 2020 (Thu) | 141.50 | 141.50 | 141.50 | 141.50 | |
| 26th Aug 2020 (Wed) | 148.50 | 148.50 | 137.50 | 141.50 | |
| 25th Aug 2020 (Tue) | 148.50 | 148.50 | 148.50 | 148.50 | |
| 24th Aug 2020 (Mon) | 154.00 | 154.00 | 148.50 | 148.50 | |
| 21st Aug 2020 (Fri) | 152.00 | 152.00 | 152.00 | 152.00 | |
| 20th Aug 2020 (Thu) | 151.00 | 151.00 | 151.00 | 151.00 | |
| 19th Aug 2020 (Wed) | 151.00 | 153.00 | 151.00 | 151.00 | |
News - Wednesday, May 06, 2020
Oil company Jersey Oil & Gas posted a full-year loss as it continued to eye deve......
News - Monday, March 16, 2020
Oil producer Jersey Oil & Gas said it had established and would lead a joint stu......
