TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses
7th Mar 2025 20:25
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 112.50p on 02-04-2025 at 16:30:01 |
|---|---|
| Change | -12.00p -9.64% |
| Buy | 115.00p |
| Sell | 110.00p |
| Buy / Sell JOG Shares | |
| Last Trade: | Unknown 13,734.00 at 112.50p |
| Day's Volume: | 220,324 |
| Last Close: | 112.50p |
| Open: | 124.50p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 111.50p - 124.50p |
| 52wk Range: | 47.00p - 180.50p |
| Market Capitalisation: | £37m |
| VWAP: | 117.69399p |
| Shares in Issue: | 33m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,734 | 112.50p | OTC Trade |
17:08:46 - 02-Apr-25 |
| Buy* | 10,000 | 115.00p | Ordinary |
16:30:39 - 02-Apr-25 |
| Sell* | 190 | 111.666p | Ordinary |
16:28:17 - 02-Apr-25 |
| Buy* | 43 | 115.00p | Ordinary |
16:10:45 - 02-Apr-25 |
| Buy* | 1,700 | 115.00p | Ordinary |
16:10:26 - 02-Apr-25 |
| Sell* | 8,992 | 111.20p | Ordinary |
15:57:43 - 02-Apr-25 |
| Buy* | 3,048 | 112.00p | Ordinary |
15:46:12 - 02-Apr-25 |
| Sell* | 1,243 | 110.30p | Ordinary |
15:45:29 - 02-Apr-25 |
| Sell* | 350 | 110.00p | SI Trade |
15:41:46 - 02-Apr-25 |
| Buy* | 4 | 115.00p | SI Trade |
15:41:46 - 02-Apr-25 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2025 7:00 am | RNS | Grant of Share Options |
| 7th Mar 2025 4:46 pm | RNS | Director's Dealing |
| 7th Mar 2025 7:00 am | RNS | FPSO Update |
| 3rd Mar 2025 7:00 am | RNS | Corporate Update |
| 31st Dec 2024 7:00 am | RNS | Retirement of Non-Executive Director |
| 19th Sep 2024 7:00 am | RNS | Interim Results |
| 2nd Sep 2024 7:10 am | RNS | Buchan Project Update and Notice of Results |
| 13th Aug 2024 4:30 pm | RNS | Holding(s) in Company |
| 6th Aug 2024 3:44 pm | RNS | Change of Registered Office Address |
| 30th Jul 2024 7:00 am | RNS | Changes to the Energy Profits Levy |