| Price | 88.50p on 11-02-2026 at 19:40:07 |
|---|---|
| Change | 0.50p 0.57% |
| Buy | 91.00p |
| Sell | 86.00p |
| Last Trade: | Buy 3,474.00 at 88.95p |
| Day's Volume: | 31,751 |
| Last Close: | 88.50p |
| Open: | 88.00p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 88.00p - 88.50p |
| 52wk Range: | 53.50p - 164.50p |
| Market Capitalisation: | £28.91m |
| VWAP: | 87.29514p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,474 | 88.95p | Ordinary |
16:24:08 - 11-Feb-26 |
| Sell* | 4 | 86.625p | Ordinary |
16:20:57 - 11-Feb-26 |
| Buy* | 505 | 89.00p | Ordinary |
16:04:32 - 11-Feb-26 |
| Sell* | 619 | 86.625p | Ordinary |
16:03:09 - 11-Feb-26 |
| Buy* | 3,000 | 89.00p | Ordinary |
15:40:24 - 11-Feb-26 |
| Sell* | 2,417 | 86.00p | Ordinary |
14:37:49 - 11-Feb-26 |
| Sell* | 2,836 | 88.00p | Ordinary |
13:53:45 - 11-Feb-26 |
| Buy* | 8 | 91.00p | SI Trade |
13:45:40 - 11-Feb-26 |
| Buy* | 8 | 91.00p | SI Trade |
13:45:40 - 11-Feb-26 |
| Buy* | 15 | 91.00p | SI Trade |
13:45:40 - 11-Feb-26 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 7:00 am | RNS | Corporate Update |
| 27th Nov 2025 7:00 am | RNS | UK Fiscal Update |
| 11th Sep 2025 6:15 pm | RNS | Director’s Dealing |
| 4th Sep 2025 7:00 am | RNS | Interim Results |
| 28th Jul 2025 11:49 am | RNS | Holding(s) in Company |
| 24th Jul 2025 2:57 pm | RNS | Holding(s) in Company |
| 24th Jul 2025 12:26 pm | RNS | Holding(s) in Company |
| 18th Jul 2025 12:47 pm | RNS | Holding(s) in Company |
| 27th Jun 2025 11:43 am | RNS | Result of AGM |
| 4th Jun 2025 1:34 pm | RNS | Holding(s) in Company |
