UK shareholder meetings calendar - next 7 days
20th Jun 2025 12:02
| Price | 120.50p on 28-08-2025 at 18:50:07 |
|---|---|
| Change | -3.00p -2.43% |
| Buy | 123.00p |
| Sell | 118.00p |
| Last Trade: | Unknown 657.00 at 120.50p |
| Day's Volume: | 49,662 |
| Last Close: | 120.50p |
| Open: | 124.00p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 120.50p - 124.00p |
| 52wk Range: | 47.00p - 164.50p |
| Market Capitalisation: | £39.36m |
| VWAP: | 121.45856p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 657 | 120.50p | OTC Trade |
16:36:15 - 28-Aug-25 |
| Unknown* | 657 | 120.50p | Ordinary |
16:36:15 - 28-Aug-25 |
| Unknown* | 837 | 120.50p | OTC Trade |
16:35:57 - 28-Aug-25 |
| Unknown* | 837 | 120.50p | Ordinary |
16:35:57 - 28-Aug-25 |
| Sell* | 1,000 | 118.00p | Ordinary |
16:08:32 - 28-Aug-25 |
| Sell* | 1,600 | 118.00p | Ordinary |
16:06:32 - 28-Aug-25 |
| Sell* | 52 | 118.00p | Ordinary |
15:50:12 - 28-Aug-25 |
| Sell* | 250 | 118.00p | Ordinary |
15:02:56 - 28-Aug-25 |
| Sell* | 100 | 120.00p | Ordinary |
14:17:55 - 28-Aug-25 |
| Sell* | 100 | 121.125p | Ordinary |
14:04:53 - 28-Aug-25 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2025 11:49 am | RNS | Holding(s) in Company |
| 24th Jul 2025 2:57 pm | RNS | Holding(s) in Company |
| 24th Jul 2025 12:26 pm | RNS | Holding(s) in Company |
| 18th Jul 2025 12:47 pm | RNS | Holding(s) in Company |
| 27th Jun 2025 11:43 am | RNS | Result of AGM |
| 4th Jun 2025 1:34 pm | RNS | Holding(s) in Company |
| 28th May 2025 7:00 am | RNS | Final Results & Notice of AGM |
| 17th Mar 2025 7:00 am | RNS | Grant of Share Options |
| 7th Mar 2025 4:46 pm | RNS | Director's Dealing |
| 7th Mar 2025 7:00 am | RNS | FPSO Update |