WINNERS & LOSERS: Genel drops as DNO pulls back from making offer
4th Sep 2026 11:30
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 100.50p on 24-09-2026 at 18:35:12 |
|---|---|
| Change | -0.50p -0.5% |
| Buy | 101.00p |
| Sell | 100.00p |
| Last Trade: | Unknown 10,000.00 at 100.50p |
| Day's Volume: | 67,505 |
| Last Close: | 100.50p |
| Open: | 101.00p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 100.50p - 101.00p |
| 52wk Range: | 71.00p - 164.00p |
| Market Capitalisation: | £32.83m |
| VWAP: | 99.10552p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 100.50p | OTC Trade |
17:05:55 - 24-Sep-26 |
| Sell* | 92 | 100.50p | Ordinary |
16:18:52 - 24-Sep-26 |
| Buy* | 1,000 | 100.588p | Ordinary |
15:30:41 - 24-Sep-26 |
| Buy* | 1,000 | 100.588p | Ordinary |
15:02:11 - 24-Sep-26 |
| Buy* | 990 | 100.60p | Ordinary |
11:50:09 - 24-Sep-26 |
| Buy* | 19 | 100.60p | Ordinary |
10:39:03 - 24-Sep-26 |
| Buy* | 291 | 100.68p | Ordinary |
09:51:17 - 24-Sep-26 |
| Buy* | 241 | 100.70p | Ordinary |
09:30:39 - 24-Sep-26 |
| Buy* | 25 | 101.00p | SI Trade |
09:25:13 - 24-Sep-26 |
| Buy* | 5 | 101.00p | SI Trade |
09:25:13 - 24-Sep-26 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 3:15 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 2:30 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Greater Buchan Area Update |
| 15th Jul 2026 9:52 am | RNS | Standard form for notification of major holdings |
| 9th Jun 2026 12:50 pm | RNS | Result of AGM |
| 29th May 2026 4:20 pm | RNS | Holding(s) in Company |
| 28th May 2026 4:25 pm | RNS | Holding(s) in Company |
| 18th May 2026 11:30 am | RNS | Holding(s) in Company |
| 15th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Final Results & Notice of AGM |