| Price | 126.50p on 20-03-2026 at 18:25:12 |
|---|---|
| Change | -5.00p -3.8% |
| Buy | 128.00p |
| Sell | 125.00p |
| Last Trade: | Sell 257.00 at 125.50p |
| Day's Volume: | 49,448 |
| Last Close: | 126.50p |
| Open: | 131.50p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 126.50p - 127.50p |
| 52wk Range: | 71.00p - 164.50p |
| Market Capitalisation: | £41.32m |
| VWAP: | 126.78564p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 257 | 125.50p | Ordinary |
16:04:10 - 20-Mar-26 |
| Buy* | 2,187 | 127.25p | Ordinary |
15:56:54 - 20-Mar-26 |
| Buy* | 3 | 127.25p | Ordinary |
15:55:53 - 20-Mar-26 |
| Sell* | 250 | 125.00p | Ordinary |
15:55:30 - 20-Mar-26 |
| Sell* | 250 | 125.00p | Ordinary |
15:55:02 - 20-Mar-26 |
| Sell* | 2,223 | 125.75p | Ordinary |
14:33:59 - 20-Mar-26 |
| Sell* | 10,000 | 125.50p | Ordinary |
14:33:04 - 20-Mar-26 |
| Buy* | 18 | 128.00p | Ordinary |
13:50:08 - 20-Mar-26 |
| Buy* | 5 | 128.00p | Ordinary |
13:26:07 - 20-Mar-26 |
| Buy* | 1 | 128.00p | Ordinary |
13:19:34 - 20-Mar-26 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 5:27 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:25 pm | RNS | Holding(s) in Company - Amendment |
| 3rd Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 14th Jan 2026 7:00 am | RNS | Corporate Update |
| 27th Nov 2025 7:00 am | RNS | UK Fiscal Update |
| 11th Sep 2025 6:15 pm | RNS | Director’s Dealing |
| 4th Sep 2025 7:00 am | RNS | Interim Results |
| 28th Jul 2025 11:49 am | RNS | Holding(s) in Company |
| 24th Jul 2025 2:57 pm | RNS | Holding(s) in Company |
| 24th Jul 2025 12:26 pm | RNS | Holding(s) in Company |
