| Price | 119.50p on 28-04-2026 at 13:10:54 |
|---|---|
| Change | -2.00p -1.65% |
| Buy | 123.00p |
| Sell | 116.00p |
| Last Trade: | Unknown 33,000.00 at 121.50p |
| Day's Volume: | 52,786 |
| Last Close: | 121.50p |
| Open: | 121.50p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 118.00p - 121.50p |
| 52wk Range: | 71.00p - 164.50p |
| Market Capitalisation: | £39.04m |
| VWAP: | 120.7641p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,000 | 121.50p | Ordinary |
13:10:54 - 28-Apr-26 |
| Sell* | 247 | 116.75p | Ordinary |
12:45:24 - 28-Apr-26 |
| Buy* | 6 | 121.50p | Ordinary |
12:07:37 - 28-Apr-26 |
| Sell* | 7 | 116.70p | Ordinary |
11:49:25 - 28-Apr-26 |
| Sell* | 12 | 116.70p | Ordinary |
11:34:39 - 28-Apr-26 |
| Buy* | 1 | 123.00p | SI Trade |
10:35:13 - 28-Apr-26 |
| Buy* | 5,129 | 119.50p | Ordinary |
10:34:58 - 28-Apr-26 |
| Buy* | 3,000 | 119.50p | Ordinary |
10:08:07 - 28-Apr-26 |
| Sell* | 2,000 | 116.50p | Ordinary |
10:07:58 - 28-Apr-26 |
| Buy* | 5 | 122.25p | Ordinary |
09:09:58 - 28-Apr-26 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th Apr 2026 3:00 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 12:30 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:27 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:25 pm | RNS | Holding(s) in Company - Amendment |
| 3rd Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 14th Jan 2026 7:00 am | RNS | Corporate Update |
| 27th Nov 2025 7:00 am | RNS | UK Fiscal Update |
| 11th Sep 2025 6:15 pm | RNS | Director’s Dealing |
| 4th Sep 2025 7:00 am | RNS | Interim Results |
