| Price | 111.50p on 06-05-2026 at 14:15:16 |
|---|---|
| Change | -1.00p -0.89% |
| Buy | 115.00p |
| Sell | 108.00p |
| Last Trade: | Sell 12.00 at 110.25p |
| Day's Volume: | 17,283 |
| Last Close: | 112.50p |
| Open: | 112.50p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 111.50p - 112.50p |
| 52wk Range: | 71.00p - 164.50p |
| Market Capitalisation: | £36.42m |
| VWAP: | 111.05761p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 110.25p | Ordinary |
15:05:42 - 06-May-26 |
| Unknown* | 10,000 | 111.50p | Ordinary |
14:40:56 - 06-May-26 |
| Unknown* | 1,000 | 111.50p | Ordinary |
13:23:24 - 06-May-26 |
| Buy* | 564 | 115.00p | Ordinary |
12:59:36 - 06-May-26 |
| Sell* | 600 | 108.00p | Ordinary |
11:14:38 - 06-May-26 |
| Buy* | 89 | 111.75p | Ordinary |
10:57:44 - 06-May-26 |
| Sell* | 2,000 | 110.00p | Ordinary |
08:51:20 - 06-May-26 |
| Sell* | 10 | 110.00p | Ordinary |
08:36:03 - 06-May-26 |
| Sell* | 8 | 110.00p | SI Trade |
08:02:48 - 06-May-26 |
| Sell* | 3,000 | 110.00p | Ordinary |
08:02:44 - 06-May-26 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th Apr 2026 3:00 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 12:30 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:27 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:25 pm | RNS | Holding(s) in Company - Amendment |
| 3rd Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 14th Jan 2026 7:00 am | RNS | Corporate Update |
| 27th Nov 2025 7:00 am | RNS | UK Fiscal Update |
| 11th Sep 2025 6:15 pm | RNS | Director’s Dealing |
| 4th Sep 2025 7:00 am | RNS | Interim Results |
