EARNINGS: Gem Diamonds revenue down; Brooks Macdonald outflows ease
4th Sep 2025 11:42
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 71.00p on 23-12-2025 at 19:30:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 72.00p |
| Sell | 70.00p |
| Last Trade: | Buy 341.00 at 72.00p |
| Day's Volume: | 132,610 |
| Last Close: | 71.00p |
| Open: | 71.00p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 71.00p - 72.00p |
| 52wk Range: | 48.00p - 164.50p |
| Market Capitalisation: | £23.19m |
| VWAP: | 71.28911p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 341 | 72.00p | Ordinary |
16:17:18 - 23-Dec-25 |
| Buy* | 5,000 | 72.00p | Ordinary |
16:06:55 - 23-Dec-25 |
| Buy* | 155 | 72.35p | Ordinary |
15:09:26 - 23-Dec-25 |
| Sell* | 7,000 | 70.38p | Ordinary |
12:33:44 - 23-Dec-25 |
| Buy* | 20,000 | 72.45p | Ordinary |
12:02:57 - 23-Dec-25 |
| Buy* | 3,000 | 72.45p | Ordinary |
11:40:52 - 23-Dec-25 |
| Buy* | 10 | 73.00p | SI Trade |
11:25:19 - 23-Dec-25 |
| Sell* | 25,000 | 70.25p | Ordinary |
11:25:03 - 23-Dec-25 |
| Buy* | 4,104 | 73.00p | Ordinary |
09:36:07 - 23-Dec-25 |
| Buy* | 2,000 | 72.90p | Ordinary |
09:24:03 - 23-Dec-25 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | UK Fiscal Update |
| 11th Sep 2025 6:15 pm | RNS | Director’s Dealing |
| 4th Sep 2025 7:00 am | RNS | Interim Results |
| 28th Jul 2025 11:49 am | RNS | Holding(s) in Company |
| 24th Jul 2025 2:57 pm | RNS | Holding(s) in Company |
| 24th Jul 2025 12:26 pm | RNS | Holding(s) in Company |
| 18th Jul 2025 12:47 pm | RNS | Holding(s) in Company |
| 27th Jun 2025 11:43 am | RNS | Result of AGM |
| 4th Jun 2025 1:34 pm | RNS | Holding(s) in Company |
| 28th May 2025 7:00 am | RNS | Final Results & Notice of AGM |