WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up
24th Jul 2026 10:53
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 116.50p on 07-08-2026 at 10:32:03 |
|---|---|
| Change | 0.50p 0.43% |
| Buy | 120.00p |
| Sell | 113.00p |
| Last Trade: | Sell 4,424.00 at 115.55p |
| Day's Volume: | 52,782 |
| Last Close: | 116.00p |
| Open: | 116.00p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 115.00p - 117.50p |
| 52wk Range: | 71.00p - 164.00p |
| Market Capitalisation: | £38.06m |
| VWAP: | 116.10223p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,424 | 115.55p | Ordinary |
11:31:52 - 07-Aug-26 |
| Buy* | 1,000 | 119.00p | Ordinary |
10:38:47 - 07-Aug-26 |
| Buy* | 340 | 120.00p | SI Trade |
10:36:04 - 07-Aug-26 |
| Buy* | 2,000 | 118.80p | Ordinary |
10:35:34 - 07-Aug-26 |
| Buy* | 3 | 119.94p | Ordinary |
10:26:22 - 07-Aug-26 |
| Buy* | 836 | 119.00p | Ordinary |
10:19:17 - 07-Aug-26 |
| Buy* | 2,546 | 117.80p | Ordinary |
10:03:06 - 07-Aug-26 |
| Buy* | 1,005 | 119.00p | Ordinary |
09:54:52 - 07-Aug-26 |
| Buy* | 12,000 | 116.98p | Ordinary |
09:52:14 - 07-Aug-26 |
| Buy* | 12,000 | 116.45p | Ordinary |
09:51:33 - 07-Aug-26 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | Greater Buchan Area Update |
| 15th Jul 2026 9:52 am | RNS | Standard form for notification of major holdings |
| 9th Jun 2026 12:50 pm | RNS | Result of AGM |
| 29th May 2026 4:20 pm | RNS | Holding(s) in Company |
| 28th May 2026 4:25 pm | RNS | Holding(s) in Company |
| 18th May 2026 11:30 am | RNS | Holding(s) in Company |
| 15th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 9th Apr 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th Apr 2026 3:00 pm | RNS | Holding(s) in Company |