WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up
24th Jul 2026 10:53
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 119.50p on 14-08-2026 at 18:35:09 |
|---|---|
| Change | -1.00p -0.83% |
| Buy | 124.00p |
| Sell | 115.00p |
| Last Trade: | Buy 60.00 at 121.00p |
| Day's Volume: | 16,410 |
| Last Close: | 119.50p |
| Open: | 120.50p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 119.50p - 120.50p |
| 52wk Range: | 71.00p - 164.00p |
| Market Capitalisation: | £39.04m |
| VWAP: | 119.96585p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 121.00p | Ordinary |
16:29:31 - 14-Aug-26 |
| Buy* | 198 | 121.00p | Ordinary |
16:19:11 - 14-Aug-26 |
| Sell* | 4,243 | 118.00p | Ordinary |
16:12:02 - 14-Aug-26 |
| Buy* | 500 | 121.90p | Ordinary |
15:36:23 - 14-Aug-26 |
| Buy* | 1,097 | 123.00p | Ordinary |
14:55:18 - 14-Aug-26 |
| Buy* | 1 | 123.46p | Ordinary |
13:38:19 - 14-Aug-26 |
| Buy* | 4 | 123.46p | Ordinary |
13:37:29 - 14-Aug-26 |
| Buy* | 1,835 | 120.85p | Ordinary |
11:42:43 - 14-Aug-26 |
| Sell* | 237 | 117.65p | Ordinary |
10:22:21 - 14-Aug-26 |
| Sell* | 3,025 | 117.65p | Ordinary |
09:51:52 - 14-Aug-26 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | Greater Buchan Area Update |
| 15th Jul 2026 9:52 am | RNS | Standard form for notification of major holdings |
| 9th Jun 2026 12:50 pm | RNS | Result of AGM |
| 29th May 2026 4:20 pm | RNS | Holding(s) in Company |
| 28th May 2026 4:25 pm | RNS | Holding(s) in Company |
| 18th May 2026 11:30 am | RNS | Holding(s) in Company |
| 15th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 9th Apr 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th Apr 2026 3:00 pm | RNS | Holding(s) in Company |