WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up
24th Jul 2026 10:53
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 110.00p on 21-08-2026 at 18:35:08 |
|---|---|
| Change | 1.50p 1.38% |
| Buy | 112.00p |
| Sell | 108.00p |
| Last Trade: | Sell 10.00 at 109.50p |
| Day's Volume: | 26,170 |
| Last Close: | 110.00p |
| Open: | 108.50p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 108.50p - 110.00p |
| 52wk Range: | 71.00p - 164.00p |
| Market Capitalisation: | £35.93m |
| VWAP: | 109.03666p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 109.50p | Ordinary |
16:20:52 - 21-Aug-26 |
| Sell* | 1,369 | 109.50p | Ordinary |
16:17:00 - 21-Aug-26 |
| Sell* | 913 | 109.50p | Ordinary |
16:01:03 - 21-Aug-26 |
| Sell* | 1,000 | 108.00p | Ordinary |
15:53:15 - 21-Aug-26 |
| Sell* | 1,266 | 108.00p | Ordinary |
15:50:10 - 21-Aug-26 |
| Sell* | 176 | 109.50p | Ordinary |
15:06:57 - 21-Aug-26 |
| Sell* | 3 | 107.00p | SI Trade |
10:34:17 - 21-Aug-26 |
| Buy* | 6 | 112.00p | SI Trade |
10:34:17 - 21-Aug-26 |
| Buy* | 90 | 112.00p | SI Trade |
10:34:17 - 21-Aug-26 |
| Buy* | 1 | 112.00p | SI Trade |
10:34:17 - 21-Aug-26 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | Greater Buchan Area Update |
| 15th Jul 2026 9:52 am | RNS | Standard form for notification of major holdings |
| 9th Jun 2026 12:50 pm | RNS | Result of AGM |
| 29th May 2026 4:20 pm | RNS | Holding(s) in Company |
| 28th May 2026 4:25 pm | RNS | Holding(s) in Company |
| 18th May 2026 11:30 am | RNS | Holding(s) in Company |
| 15th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 9th Apr 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th Apr 2026 3:00 pm | RNS | Holding(s) in Company |