Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Oil & Gas plc (JOG) Share Price

Price 109.50p on 18-07-2025 at 18:40:06
Change -2.25p -2.01%
Buy 111.00p
Sell 108.00p
Buy / Sell JOG Shares
Last Trade: Sell 3,000.00 at 109.00p
Day's Volume: 61,078
Last Close: 109.50p
Open: 111.75p
ISIN: GB00BYN5YK77
Day's Range 109.50p - 111.75p
52wk Range: 47.00p - 164.50p
Market Capitalisation: £35.77m
VWAP: 109.30963p
Shares in Issue: 32.67m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Jersey Oil & Gas plc (JOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 109.00p Ordinary
16:33:44 - 18-Jul-25
Buy* 3,322 111.00p Suspected BUY Trade
16:25:53 - 18-Jul-25
Buy* 910 109.90p Ordinary
16:20:17 - 18-Jul-25
Buy* 10,000 109.90p Ordinary
15:54:23 - 18-Jul-25
Buy* 3,322 110.00p Ordinary
15:23:40 - 18-Jul-25
Buy* 1,000 109.905p Ordinary
15:18:08 - 18-Jul-25
Sell* 14,000 108.00p Ordinary
15:06:24 - 18-Jul-25
Sell* 1,529 108.11p Ordinary
14:44:35 - 18-Jul-25
Sell* 500 108.11p Ordinary
14:30:40 - 18-Jul-25
Buy* 3,795 110.54p Ordinary
14:29:01 - 18-Jul-25
See more Jersey Oil & Gas plc trades

Jersey Oil & Gas plc (JOG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 111.75 111.75 109.50 109.50 61,078
17th Jul 2025 (Thu) 114.00 114.00 110.50 111.75 96,241
16th Jul 2025 (Wed) 113.50 114.00 112.50 114.00 253,689
15th Jul 2025 (Tue) 118.00 118.00 112.50 112.50 77,436
14th Jul 2025 (Mon) 116.50 118.00 116.50 118.00 38,230
11th Jul 2025 (Fri) 114.00 116.50 112.50 116.50 101,979
10th Jul 2025 (Thu) 126.00 126.00 114.00 114.00 172,178
9th Jul 2025 (Wed) 129.00 129.00 126.00 126.00 29,520
8th Jul 2025 (Tue) 129.00 129.00 129.00 129.00 19,672
7th Jul 2025 (Mon) 131.50 131.50 129.00 129.00 19,368
4th Jul 2025 (Fri) 132.50 132.50 131.50 131.50 16,890
3rd Jul 2025 (Thu) 128.00 133.00 128.00 132.50 103,745
2nd Jul 2025 (Wed) 125.00 128.00 124.00 128.00 109,054
1st Jul 2025 (Tue) 142.50 142.50 125.00 125.00 169,473
30th Jun 2025 (Mon) 151.50 142.50 141.50 142.50 81,909
27th Jun 2025 (Fri) 151.00 152.50 151.00 151.50 23,335
26th Jun 2025 (Thu) 153.00 153.00 151.00 151.00 12,102
25th Jun 2025 (Wed) 151.50 152.50 150.50 150.50 42,659
24th Jun 2025 (Tue) 161.00 161.00 150.00 151.50 254,425
23rd Jun 2025 (Mon) 158.50 164.00 157.50 157.50 221,245
20th Jun 2025 (Fri) 162.00 164.50 156.00 158.50 246,760
19th Jun 2025 (Thu) 141.00 161.50 151.00 161.50 357,047
See more Jersey Oil & Gas plc price history

Jersey Oil & Gas plc (JOG) Regulatory News

Date Source Headline
18th Jul 2025 12:47 pm RNS Holding(s) in Company
27th Jun 2025 11:43 am RNS Result of AGM
4th Jun 2025 1:34 pm RNS Holding(s) in Company
28th May 2025 7:00 am RNS Final Results & Notice of AGM
17th Mar 2025 7:00 am RNS Grant of Share Options
7th Mar 2025 4:46 pm RNS Director's Dealing
7th Mar 2025 7:00 am RNS FPSO Update
3rd Mar 2025 7:00 am RNS Corporate Update
31st Dec 2024 7:00 am RNS Retirement of Non-Executive Director
19th Sep 2024 7:00 am RNS Interim Results
See more Jersey Oil & Gas plc regulatory news

Jersey Oil & Gas plc (JOG) Share News

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

12th Sep 2024 13:55

Read More

IN BRIEF: Jersey Oil & Gas down amid changes to UK energy profits levy

30th Jul 2024 15:05

Jersey Oil & Gas PLC - upstream oil and gas company focused on the UK continental shelf region of the North Sea - Notes changes to the UK energy profits levy announced Monday. The levy, currently set at a rate of 35%, is to rise to 38% from the start of November. It will bring the headline rate of tax on upstream oil and gas activities to 78%. "The Greater Buchan Area joint venture will carefully consider the impact of the tax changes to the economics of the development and project sanction. The full implications will, however, only be clear when the level of capital allowance claims available as deductions to the EPL are provided in the October budget," Jersey Oil said. The AIM listing owns a 20% non-operated interest in the Greater Buchan Area. Read More

AIM WINNERS & LOSERS: Journeo earnings to top market view; FIH warns

30th Jul 2024 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Jersey Oil & Gas plc news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered