WINNERS & LOSERS: Genel drops as DNO pulls back from making offer
4th Sep 2026 11:30
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 101.50p on 18-09-2026 at 18:25:12 |
|---|---|
| Change | -0.50p -0.49% |
| Buy | 102.00p |
| Sell | 101.00p |
| Last Trade: | Unknown 10,000.00 at 101.50p |
| Day's Volume: | 54,723 |
| Last Close: | 101.50p |
| Open: | 102.00p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 101.50p - 102.00p |
| 52wk Range: | 71.00p - 164.00p |
| Market Capitalisation: | £33.16m |
| VWAP: | 101.70963p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 101.50p | OTC Trade |
17:07:07 - 18-Sep-26 |
| Buy* | 233 | 101.95021p | Ordinary |
16:43:40 - 18-Sep-26 |
| Sell* | 5,260 | 101.01p | Ordinary |
14:48:43 - 18-Sep-26 |
| Sell* | 506 | 101.00p | Ordinary |
14:36:12 - 18-Sep-26 |
| Buy* | 2,697 | 102.00p | Ordinary |
13:52:37 - 18-Sep-26 |
| Buy* | 151 | 102.00p | Ordinary |
13:50:42 - 18-Sep-26 |
| Unknown* | 0 | 101.00p | SI Trade |
13:50:42 - 18-Sep-26 |
| Unknown* | 0 | 102.00p | SI Trade |
13:50:42 - 18-Sep-26 |
| Sell* | 20 | 101.00p | SI Trade |
13:50:42 - 18-Sep-26 |
| Buy* | 35 | 102.00p | SI Trade |
13:50:42 - 18-Sep-26 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 3:15 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 2:30 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Greater Buchan Area Update |
| 15th Jul 2026 9:52 am | RNS | Standard form for notification of major holdings |
| 9th Jun 2026 12:50 pm | RNS | Result of AGM |
| 29th May 2026 4:20 pm | RNS | Holding(s) in Company |
| 28th May 2026 4:25 pm | RNS | Holding(s) in Company |
| 18th May 2026 11:30 am | RNS | Holding(s) in Company |
| 15th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Final Results & Notice of AGM |