| Price | 128.50p on 25-02-2026 at 19:20:07 |
|---|---|
| Change | 29.00p 29.29% |
| Buy | 129.00p |
| Sell | 128.00p |
| Last Trade: | Sell 375.00 at 128.00p |
| Day's Volume: | 1,103,648 |
| Last Close: | 128.00p |
| Open: | 100.00p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 99.00p - 128.00p |
| 52wk Range: | 53.50p - 164.50p |
| Market Capitalisation: | £41.81m |
| VWAP: | 119.20202p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 375 | 128.00p | Uncrossing Trade |
16:35:28 - 25-Feb-26 |
| Buy* | 771 | 128.90p | Ordinary |
16:29:48 - 25-Feb-26 |
| Sell* | 5,000 | 128.20p | Ordinary |
16:29:24 - 25-Feb-26 |
| Buy* | 4,000 | 128.90p | Ordinary |
16:29:17 - 25-Feb-26 |
| Buy* | 1,000 | 128.80p | Ordinary |
16:26:54 - 25-Feb-26 |
| Sell* | 5,000 | 127.20p | Ordinary |
16:26:53 - 25-Feb-26 |
| Sell* | 10,892 | 127.15p | Ordinary |
16:26:35 - 25-Feb-26 |
| Buy* | 2,500 | 128.50p | Ordinary |
16:26:19 - 25-Feb-26 |
| Buy* | 2,500 | 128.50p | Ordinary |
16:26:14 - 25-Feb-26 |
| Buy* | 5,000 | 128.40p | Ordinary |
16:25:49 - 25-Feb-26 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 7:00 am | RNS | Corporate Update |
| 27th Nov 2025 7:00 am | RNS | UK Fiscal Update |
| 11th Sep 2025 6:15 pm | RNS | Director’s Dealing |
| 4th Sep 2025 7:00 am | RNS | Interim Results |
| 28th Jul 2025 11:49 am | RNS | Holding(s) in Company |
| 24th Jul 2025 2:57 pm | RNS | Holding(s) in Company |
| 24th Jul 2025 12:26 pm | RNS | Holding(s) in Company |
| 18th Jul 2025 12:47 pm | RNS | Holding(s) in Company |
| 27th Jun 2025 11:43 am | RNS | Result of AGM |
| 4th Jun 2025 1:34 pm | RNS | Holding(s) in Company |
