Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jersey Oil&gas Share Price (JOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 174.50on 21-08-2019 at 16:30:00
Change -3.00 -1.69%
Buy 176.00
Sell 173.00
Buy / Sell JOG Shares
Sponsored Financial Content
Last Trade: Sell 694 at 173.06p
Day's Volume: 25,446
Last Close: 177.50p
Open: 177.50p
ISIN: GB00BYN5YK77
Day's Range 174.50p - 177.50p
52wk Range: 56.50p - 249.00p
Market Capitalisation: £38m
VWAP: 175.094p
Shares in Issue: 22m

Recent Trades History Jersey Oil&gas (JOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*694173.06Ordinary
15:40:23 - 21-Aug-19
Buy*1,335175.37Ordinary
15:19:19 - 21-Aug-19
Sell*581173.031Ordinary
14:39:18 - 21-Aug-19
Sell*581173.051Ordinary
14:38:45 - 21-Aug-19
Sell*785173.003Ordinary
14:37:33 - 21-Aug-19
Buy*673176.92Ordinary
14:33:31 - 21-Aug-19
Sell*700173.023Ordinary
14:20:46 - 21-Aug-19
Buy*1,694177.00Ordinary
14:17:42 - 21-Aug-19
Sell*4,879175.10Ordinary
14:02:54 - 21-Aug-19
Unknown*2,824177.00Ordinary
13:53:40 - 21-Aug-19

Share Price History for Jersey Oil&gas

Time period:
to
Date Open High Low Close
16th Aug 2019 (Fri)177.50174.00174.00177.00
15th Aug 2019 (Thu)186.00186.00175.50177.50
14th Aug 2019 (Wed)193.50193.50182.00186.00
13th Aug 2019 (Tue)192.50193.50192.50193.50
12th Aug 2019 (Mon)206.00205.50186.50192.50
9th Aug 2019 (Fri)211.00211.00203.00204.50
8th Aug 2019 (Thu)212.50208.00208.00211.00
7th Aug 2019 (Wed)205.50222.50212.50212.50
6th Aug 2019 (Tue)216.00216.00201.50205.50
5th Aug 2019 (Mon)222.50222.50213.00214.00
2nd Aug 2019 (Fri)212.50221.00219.50221.00
1st Aug 2019 (Thu)209.50212.50203.00212.50
31st Jul 2019 (Wed)212.50218.00208.00209.50
30th Jul 2019 (Tue)197.50221.00197.50211.00
29th Jul 2019 (Mon)186.00201.00184.00197.50
26th Jul 2019 (Fri)193.50193.50182.50186.00
25th Jul 2019 (Thu)191.00202.50185.00192.50
24th Jul 2019 (Wed)182.50211.50170.00189.00
23rd Jul 2019 (Tue)186.00194.50176.50179.50
22nd Jul 2019 (Mon)91.00189.0091.00177.00

News about Jersey Oil&gas (JOG)

FTSE 100 Latest
Value7,199.22
Change74.22


Login to your account

Forgot Password?

Not Registered