WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up
24th Jul 2026 10:53
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 102.50p on 03-09-2026 at 18:35:11 |
|---|---|
| Change | -2.50p -2.38% |
| Buy | 105.00p |
| Sell | 100.00p |
| Last Trade: | Buy 105.00 at 104.75p |
| Day's Volume: | 31,862 |
| Last Close: | 102.50p |
| Open: | 105.00p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 102.50p - 105.00p |
| 52wk Range: | 71.00p - 164.00p |
| Market Capitalisation: | £33.48m |
| VWAP: | 103.9146p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | 104.75p | Ordinary |
16:10:57 - 03-Sep-26 |
| Buy* | 1 | 104.95p | Ordinary |
15:08:49 - 03-Sep-26 |
| Buy* | 7 | 104.95p | Ordinary |
15:08:22 - 03-Sep-26 |
| Buy* | 2,000 | 104.75p | Ordinary |
15:08:18 - 03-Sep-26 |
| Sell* | 504 | 100.05p | Ordinary |
14:49:53 - 03-Sep-26 |
| Buy* | 2 | 105.00p | SI Trade |
13:15:42 - 03-Sep-26 |
| Buy* | 11 | 105.00p | SI Trade |
13:15:42 - 03-Sep-26 |
| Buy* | 47 | 105.00p | SI Trade |
12:06:14 - 03-Sep-26 |
| Sell* | 3 | 100.00p | SI Trade |
12:06:14 - 03-Sep-26 |
| Buy* | 23 | 105.00p | SI Trade |
12:06:14 - 03-Sep-26 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 3:15 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 2:30 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Greater Buchan Area Update |
| 15th Jul 2026 9:52 am | RNS | Standard form for notification of major holdings |
| 9th Jun 2026 12:50 pm | RNS | Result of AGM |
| 29th May 2026 4:20 pm | RNS | Holding(s) in Company |
| 28th May 2026 4:25 pm | RNS | Holding(s) in Company |
| 18th May 2026 11:30 am | RNS | Holding(s) in Company |
| 15th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Final Results & Notice of AGM |