| Price | 91.50p on 18-02-2026 at 19:30:07 |
|---|---|
| Change | -1.00p -1.08% |
| Buy | 93.00p |
| Sell | 90.00p |
| Last Trade: | Sell 505.00 at 91.25p |
| Day's Volume: | 15,221 |
| Last Close: | 91.50p |
| Open: | 92.50p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 91.50p - 92.50p |
| 52wk Range: | 53.50p - 164.50p |
| Market Capitalisation: | £29.89m |
| VWAP: | 92.15634p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 505 | 91.25p | Ordinary |
16:23:20 - 18-Feb-26 |
| Sell* | 474 | 91.25p | Ordinary |
16:09:06 - 18-Feb-26 |
| Buy* | 8 | 93.00p | SI Trade |
15:40:47 - 18-Feb-26 |
| Sell* | 1 | 90.00p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 4 | 93.00p | SI Trade |
15:40:47 - 18-Feb-26 |
| Sell* | 88 | 90.00p | SI Trade |
15:40:47 - 18-Feb-26 |
| Sell* | 9 | 90.00p | SI Trade |
15:40:47 - 18-Feb-26 |
| Sell* | 300 | 90.00p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 1,288 | 92.64p | Ordinary |
14:51:05 - 18-Feb-26 |
| Buy* | 8,000 | 92.90p | Ordinary |
14:18:37 - 18-Feb-26 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 7:00 am | RNS | Corporate Update |
| 27th Nov 2025 7:00 am | RNS | UK Fiscal Update |
| 11th Sep 2025 6:15 pm | RNS | Director’s Dealing |
| 4th Sep 2025 7:00 am | RNS | Interim Results |
| 28th Jul 2025 11:49 am | RNS | Holding(s) in Company |
| 24th Jul 2025 2:57 pm | RNS | Holding(s) in Company |
| 24th Jul 2025 12:26 pm | RNS | Holding(s) in Company |
| 18th Jul 2025 12:47 pm | RNS | Holding(s) in Company |
| 27th Jun 2025 11:43 am | RNS | Result of AGM |
| 4th Jun 2025 1:34 pm | RNS | Holding(s) in Company |
