WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up
24th Jul 2026 10:53
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 105.00p on 25-08-2026 at 16:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 108.00p |
| Sell | 102.00p |
| Last Trade: | Buy 10,000.00 at 106.40p |
| Day's Volume: | 14,793 |
| Last Close: | 105.00p |
| Open: | 105.00p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 105.00p - 105.00p |
| 52wk Range: | 71.00p - 164.00p |
| Market Capitalisation: | £34.30m |
| VWAP: | 105.72883p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 106.40p | Ordinary |
15:50:05 - 25-Aug-26 |
| Buy* | 2 | 106.40p | Ordinary |
15:31:42 - 25-Aug-26 |
| Sell* | 4,669 | 104.25p | Ordinary |
13:14:43 - 25-Aug-26 |
| Buy* | 15,000 | 107.50p | Ordinary |
15:15:39 - 24-Aug-26 |
| Sell* | 5 | 102.00p | Ordinary |
15:08:53 - 24-Aug-26 |
| Sell* | 1,930 | 103.65p | Ordinary |
14:34:40 - 24-Aug-26 |
| Buy* | 400 | 108.00p | Ordinary |
13:42:50 - 24-Aug-26 |
| Buy* | 80 | 108.00p | Ordinary |
13:27:25 - 24-Aug-26 |
| Buy* | 1,706 | 105.50p | Ordinary |
13:17:55 - 24-Aug-26 |
| Buy* | 1,706 | 105.50p | Ordinary |
13:17:01 - 24-Aug-26 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | Greater Buchan Area Update |
| 15th Jul 2026 9:52 am | RNS | Standard form for notification of major holdings |
| 9th Jun 2026 12:50 pm | RNS | Result of AGM |
| 29th May 2026 4:20 pm | RNS | Holding(s) in Company |
| 28th May 2026 4:25 pm | RNS | Holding(s) in Company |
| 18th May 2026 11:30 am | RNS | Holding(s) in Company |
| 15th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 9th Apr 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th Apr 2026 3:00 pm | RNS | Holding(s) in Company |