Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Oil & Gas plc (JOG) Share Price

Price 116.00p on 03-11-2026 at 09:00:18
Change 0.00p 0%
Buy 120.00p
Sell 112.00p
Last Trade: Sell 1,000.00 at 113.35001p
Day's Volume: 6,038
Last Close: 116.00p
Open: 116.00p
ISIN: GB00BYN5YK77
Day's Range 116.00p - 116.00p
52wk Range: 71.00p - 159.50p
Market Capitalisation: £37.89m
VWAP: 113.30904p
Shares in Issue: 32.67m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Jersey Oil & Gas plc (JOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 113.35001p Ordinary
08:48:49 - 03-Nov-26
Buy* 27 119.9999p Ordinary
08:31:16 - 03-Nov-26
Sell* 5,000 113.25p Ordinary
08:18:28 - 03-Nov-26
Buy* 11 120.00p SI Trade
08:00:25 - 03-Nov-26
Unknown* 16,000 116.00p OTC Trade
17:11:42 - 02-Nov-26
Sell* 700 113.1751p Ordinary
16:13:24 - 02-Nov-26
Sell* 3 112.00p SI Trade
15:27:05 - 02-Nov-26
Sell* 2 112.00p SI Trade
15:27:05 - 02-Nov-26
Buy* 20 120.00p SI Trade
15:27:05 - 02-Nov-26
Buy* 1,710 116.4999p Ordinary
15:26:52 - 02-Nov-26
See more Jersey Oil & Gas plc trades

Jersey Oil & Gas plc (JOG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 116.00 116.00 116.00 116.00 6,038
2nd Nov 2026 (Mon) 117.50 117.50 114.00 116.00 167,209
30th Oct 2026 (Fri) 120.50 120.50 117.50 117.50 98,484
29th Oct 2026 (Thu) 122.50 122.50 117.50 118.50 71,681
28th Oct 2026 (Wed) 121.00 127.00 121.00 122.50 260,148
27th Oct 2026 (Tue) 119.00 121.50 118.00 121.00 60,700
26th Oct 2026 (Mon) 116.50 117.00 115.00 117.00 180,918
23rd Oct 2026 (Fri) 116.50 116.50 113.50 115.00 54,330
22nd Oct 2026 (Thu) 128.50 119.00 116.50 116.50 273,123
21st Oct 2026 (Wed) 126.50 130.00 128.00 128.50 648,028
20th Oct 2026 (Tue) 118.00 118.50 116.50 118.50 140,848
19th Oct 2026 (Mon) 104.00 118.50 111.50 118.00 407,816
16th Oct 2026 (Fri) 102.50 104.00 102.50 104.00 49,726
15th Oct 2026 (Thu) 103.00 103.00 102.50 102.50 46,969
14th Oct 2026 (Wed) 103.50 103.50 103.00 103.00 65,408
13th Oct 2026 (Tue) 102.50 103.50 102.50 103.50 41,100
12th Oct 2026 (Mon) 100.50 102.50 100.50 102.50 14,191
9th Oct 2026 (Fri) 100.00 100.50 100.00 100.50 18,545
8th Oct 2026 (Thu) 100.00 100.00 100.00 100.00 9,440
7th Oct 2026 (Wed) 103.00 103.00 100.00 100.00 59,790
6th Oct 2026 (Tue) 98.00 103.00 103.00 103.00 112,574
5th Oct 2026 (Mon) 97.50 98.00 97.50 98.00 29,211
See more Jersey Oil & Gas plc price history

Jersey Oil & Gas plc (JOG) Regulatory News

Date Source Headline
29th Sep 2026 7:00 am RNS Interim Results
2nd Sep 2026 3:15 pm RNS Holding(s) in Company
1st Sep 2026 2:30 pm RNS Holding(s) in Company
6th Aug 2026 7:00 am RNS Greater Buchan Area Update
15th Jul 2026 9:52 am RNS Standard form for notification of major holdings
9th Jun 2026 12:50 pm RNS Result of AGM
29th May 2026 4:20 pm RNS Holding(s) in Company
28th May 2026 4:25 pm RNS Holding(s) in Company
18th May 2026 11:30 am RNS Holding(s) in Company
15th May 2026 2:30 pm RNS Holding(s) in Company
See more Jersey Oil & Gas plc regulatory news

Jersey Oil & Gas plc (JOG) Share News

EARNINGS: Poolbeg Pharma loss narrows; Zanaga Iron Ore loss widens

29th Sep 2026 20:03

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Genel drops as DNO pulls back from making offer

4th Sep 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up

24th Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Harvest Minerals surges on Brazil portfolio takeover

21st Jul 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Itaconix revenue rises; Alumasc suspends CEO

17th Jul 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Jersey Oil & Gas plc news
FTSE 100 Latest
Value10,704.03
Change-57.30

Login to your account

Forgot Password?

Not Registered