Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Oil & Gas plc (JOG) Share Price

Price 115.00p on 25-04-2025 at 18:50:11
Change -1.00p -0.84%
Buy 117.00p
Sell 113.00p
Buy / Sell JOG Shares
Last Trade: Buy 1,500.00 at 118.00p
Day's Volume: 59,926
Last Close: 118.00p
Open: 119.00p
ISIN: GB00BYN5YK77
Day's Range 118.00p - 118.00p
52wk Range: 47.00p - 180.50p
Market Capitalisation: £39m
VWAP: 115.30087p
Shares in Issue: 33m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Jersey Oil & Gas plc (JOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 118.00p Suspected BUY Trade
16:35:28 - 25-Apr-25
Sell* 5,000 113.25p Ordinary
16:25:28 - 25-Apr-25
Sell* 122 113.44p Ordinary
16:22:27 - 25-Apr-25
Buy* 1,380 116.90p Ordinary
15:39:32 - 25-Apr-25
Sell* 3,000 115.00p Ordinary
15:11:20 - 25-Apr-25
Sell* 3,000 115.00p Ordinary
15:11:12 - 25-Apr-25
Buy* 1 117.00p SI Trade
15:11:11 - 25-Apr-25
Buy* 8 117.00p SI Trade
15:11:11 - 25-Apr-25
Sell* 4,100 115.20p Ordinary
14:51:40 - 25-Apr-25
Sell* 100 115.00p Ordinary
12:35:34 - 25-Apr-25
See more Jersey Oil & Gas plc trades

Jersey Oil & Gas plc (JOG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 119.00 118.00 118.00 118.00 59,926
24th Apr 2025 (Thu) 117.50 121.75 115.00 119.00 179,728
23rd Apr 2025 (Wed) 117.50 117.50 116.00 117.50 61,122
22nd Apr 2025 (Tue) 107.50 119.00 107.50 117.50 133,753
21st Apr 2025 (Mon) 107.50 107.50 107.50 107.50 0
18th Apr 2025 (Fri) 107.50 107.50 107.50 107.50 0
17th Apr 2025 (Thu) 107.50 109.00 107.50 107.50 80,721
16th Apr 2025 (Wed) 106.50 112.50 105.00 107.50 222,288
15th Apr 2025 (Tue) 87.50 108.00 108.00 108.00 295,949
14th Apr 2025 (Mon) 93.00 93.50 87.50 87.50 131,251
11th Apr 2025 (Fri) 92.00 94.50 92.00 93.00 67,975
10th Apr 2025 (Thu) 91.00 95.50 91.00 92.00 185,830
9th Apr 2025 (Wed) 97.00 97.00 86.00 88.50 100,663
8th Apr 2025 (Tue) 98.50 101.00 97.00 100.00 65,397
7th Apr 2025 (Mon) 98.00 97.50 94.60 94.60 368,988
4th Apr 2025 (Fri) 117.50 103.50 103.50 103.50 302,636
3rd Apr 2025 (Thu) 110.00 121.50 110.00 117.50 225,528
2nd Apr 2025 (Wed) 124.50 124.50 111.50 112.50 220,324
1st Apr 2025 (Tue) 124.50 126.50 124.50 124.50 437,076
31st Mar 2025 (Mon) 119.00 130.00 124.50 124.50 487,795
28th Mar 2025 (Fri) 110.00 119.50 107.00 119.00 777,651
27th Mar 2025 (Thu) 86.50 109.00 102.00 104.00 930,087
26th Mar 2025 (Wed) 81.00 86.50 84.20 86.50 323,054
See more Jersey Oil & Gas plc price history

Jersey Oil & Gas plc (JOG) Regulatory News

Date Source Headline
17th Mar 2025 7:00 am RNS Grant of Share Options
7th Mar 2025 4:46 pm RNS Director's Dealing
7th Mar 2025 7:00 am RNS FPSO Update
3rd Mar 2025 7:00 am RNS Corporate Update
31st Dec 2024 7:00 am RNS Retirement of Non-Executive Director
19th Sep 2024 7:00 am RNS Interim Results
2nd Sep 2024 7:10 am RNS Buchan Project Update and Notice of Results
13th Aug 2024 4:30 pm RNS Holding(s) in Company
6th Aug 2024 3:44 pm RNS Change of Registered Office Address
30th Jul 2024 7:00 am RNS Changes to the Energy Profits Levy
See more Jersey Oil & Gas plc regulatory news

Jersey Oil & Gas plc (JOG) Share News

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

12th Sep 2024 13:55

Read More

IN BRIEF: Jersey Oil & Gas down amid changes to UK energy profits levy

30th Jul 2024 15:05

Jersey Oil & Gas PLC - upstream oil and gas company focused on the UK continental shelf region of the North Sea - Notes changes to the UK energy profits levy announced Monday. The levy, currently set at a rate of 35%, is to rise to 38% from the start of November. It will bring the headline rate of tax on upstream oil and gas activities to 78%. "The Greater Buchan Area joint venture will carefully consider the impact of the tax changes to the economics of the development and project sanction. The full implications will, however, only be clear when the level of capital allowance claims available as deductions to the EPL are provided in the October budget," Jersey Oil said. The AIM listing owns a 20% non-operated interest in the Greater Buchan Area. Read More

AIM WINNERS & LOSERS: Journeo earnings to top market view; FIH warns

30th Jul 2024 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: FTSE 100 underperforms after mixed earnings

30th Jul 2024 09:07

(Alliance News) - London's FTSE 100 started the day lower on Tuesday, as some UK corporate updates underwhelmed, with a trio of central bank decisions and US tech earnings also on the horizon. Read More

See more Jersey Oil & Gas plc news
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered