Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Jersey Oil&gas Share Price (JOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.00on 18-09-2020 at 16:30:00
Change 0.00 0.00%
Buy 126.00
Sell 118.00
Buy / Sell JOG Shares
Sponsored Financial Content
Last Trade: Sell 21 at 118.16p
Day's Volume: 10,069
Last Close: 122.00p
Open: 122.00p
ISIN: GB00BYN5YK77
Day's Range 122.00p - 122.00p
52wk Range: 47.50p - 232.50p
Market Capitalisation: £27m
VWAP: 0.00p
Shares in Issue: 22m

Recent Trades History Jersey Oil&gas (JOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*21118.16Ordinary
10:45:06 - 18-Sep-20
Sell*10,000119.00Ordinary
10:34:47 - 18-Sep-20
Buy*48125.50Ordinary
10:31:54 - 18-Sep-20
Unknown*-476125.00Ordinary
Deletion
Delayed publication
Historical
15:34:46 - 17-Sep-20
Buy*476125.00Ordinary
15:34:46 - 17-Sep-20
Buy*100124.92Ordinary
15:03:28 - 17-Sep-20
Buy*100124.92Ordinary
15:02:53 - 17-Sep-20
Buy*1,500124.50Ordinary
15:02:00 - 17-Sep-20
Buy*8,000123.00Ordinary
14:29:07 - 17-Sep-20
Sell*5,000119.55Ordinary
14:26:02 - 17-Sep-20

Share Price History for Jersey Oil&gas

Time period:
to
Date Open High Low Close
17th Sep 2020 (Thu)124.50124.50120.50122.00
16th Sep 2020 (Wed)124.50125.00125.00124.50
15th Sep 2020 (Tue)125.50125.00125.00124.50
14th Sep 2020 (Mon)129.50129.50124.50125.00
11th Sep 2020 (Fri)129.00130.50129.00129.50
10th Sep 2020 (Thu)125.00128.00125.00128.00
9th Sep 2020 (Wed)125.50125.50124.00125.00
8th Sep 2020 (Tue)127.00127.50127.00127.00
7th Sep 2020 (Mon)130.50130.50126.00127.00
4th Sep 2020 (Fri)132.00132.00130.50130.50
3rd Sep 2020 (Thu)126.00133.50125.00133.50
2nd Sep 2020 (Wed)131.00131.00122.50126.00
1st Sep 2020 (Tue)136.50136.50125.50131.00
31st Aug 2020 (Mon)00.000.00135.50
28th Aug 2020 (Fri)141.50141.50135.50135.50
27th Aug 2020 (Thu)141.50141.50141.50141.50
26th Aug 2020 (Wed)148.50148.50137.50141.50
25th Aug 2020 (Tue)148.50148.50148.50148.50
24th Aug 2020 (Mon)154.00154.00148.50148.50
21st Aug 2020 (Fri)152.00152.00152.00152.00
20th Aug 2020 (Thu)151.00151.00151.00151.00
19th Aug 2020 (Wed)151.00153.00151.00151.00

News about Jersey Oil&gas (JOG)

Jersey Oil & Gas posts annual loss; eyes North Sea prospect

News - Wednesday, May 06, 2020

Oil company Jersey Oil & Gas posted a full-year loss as it continued to eye deve......

Jersey Oil & Gas leads joint study effort to assess Greater Buchan options

News - Monday, March 16, 2020

Oil producer Jersey Oil & Gas said it had established and would lead a joint stu......

FTSE 100 Latest
Value6,007.05
Change-42.87


Login to your account

Forgot Password?

Not Registered