WINNERS & LOSERS: Genel drops as DNO pulls back from making offer
4th Sep 2026 11:30
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 103.00p on 21-09-2026 at 18:35:12 |
|---|---|
| Change | 1.50p 1.48% |
| Buy | 105.00p |
| Sell | 101.00p |
| Last Trade: | Unknown 10,000.00 at 103.00p |
| Day's Volume: | 44,720 |
| Last Close: | 103.00p |
| Open: | 101.50p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 101.50p - 103.50p |
| 52wk Range: | 71.00p - 164.00p |
| Market Capitalisation: | £33.65m |
| VWAP: | 102.83541p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 103.00p | OTC Trade |
17:05:51 - 21-Sep-26 |
| Sell* | 7 | 101.04p | Ordinary |
16:05:25 - 21-Sep-26 |
| Sell* | 4,445 | 101.24p | Ordinary |
14:56:25 - 21-Sep-26 |
| Sell* | 100 | 101.24p | Ordinary |
14:43:35 - 21-Sep-26 |
| Buy* | 64 | 105.00p | Ordinary |
13:24:56 - 21-Sep-26 |
| Buy* | 64 | 105.00p | SI Trade |
13:24:56 - 21-Sep-26 |
| Sell* | 4,242 | 102.55p | Ordinary |
13:24:48 - 21-Sep-26 |
| Sell* | 2,500 | 102.55p | Ordinary |
13:02:47 - 21-Sep-26 |
| Sell* | 962 | 103.50p | Ordinary |
11:07:44 - 21-Sep-26 |
| Buy* | 64 | 105.00p | Ordinary |
10:54:46 - 21-Sep-26 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 3:15 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 2:30 pm | RNS | Holding(s) in Company |
| 6th Aug 2026 7:00 am | RNS | Greater Buchan Area Update |
| 15th Jul 2026 9:52 am | RNS | Standard form for notification of major holdings |
| 9th Jun 2026 12:50 pm | RNS | Result of AGM |
| 29th May 2026 4:20 pm | RNS | Holding(s) in Company |
| 28th May 2026 4:25 pm | RNS | Holding(s) in Company |
| 18th May 2026 11:30 am | RNS | Holding(s) in Company |
| 15th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Final Results & Notice of AGM |