EARNINGS: Gem Diamonds revenue down; Brooks Macdonald outflows ease
4th Sep 2025 11:42
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 141.00p on 18-11-2025 at 18:30:07 |
|---|---|
| Change | -2.00p -1.4% |
| Buy | 142.00p |
| Sell | 140.00p |
| Last Trade: | Unknown 20,000.00 at 140.50p |
| Day's Volume: | 86,020 |
| Last Close: | 141.00p |
| Open: | 143.00p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 139.00p - 143.00p |
| 52wk Range: | 47.00p - 164.50p |
| Market Capitalisation: | £46.06m |
| VWAP: | 139.98443p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 140.50p | Ordinary |
16:34:10 - 18-Nov-25 |
| Sell* | 200 | 140.51p | Ordinary |
16:28:06 - 18-Nov-25 |
| Sell* | 16,541 | 140.51p | Ordinary |
16:27:20 - 18-Nov-25 |
| Sell* | 5,300 | 140.00p | Ordinary |
16:22:43 - 18-Nov-25 |
| Buy* | 5,000 | 140.00p | Ordinary |
15:39:15 - 18-Nov-25 |
| Buy* | 8,000 | 140.00p | Ordinary |
14:58:57 - 18-Nov-25 |
| Sell* | 2,575 | 139.1501p | Ordinary |
14:55:04 - 18-Nov-25 |
| Sell* | 1,200 | 139.1501p | Ordinary |
12:48:34 - 18-Nov-25 |
| Sell* | 3,530 | 139.00p | Ordinary |
12:40:55 - 18-Nov-25 |
| Sell* | 90 | 139.00p | Ordinary |
10:10:15 - 18-Nov-25 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 6:15 pm | RNS | Director’s Dealing |
| 4th Sep 2025 7:00 am | RNS | Interim Results |
| 28th Jul 2025 11:49 am | RNS | Holding(s) in Company |
| 24th Jul 2025 2:57 pm | RNS | Holding(s) in Company |
| 24th Jul 2025 12:26 pm | RNS | Holding(s) in Company |
| 18th Jul 2025 12:47 pm | RNS | Holding(s) in Company |
| 27th Jun 2025 11:43 am | RNS | Result of AGM |
| 4th Jun 2025 1:34 pm | RNS | Holding(s) in Company |
| 28th May 2025 7:00 am | RNS | Final Results & Notice of AGM |
| 17th Mar 2025 7:00 am | RNS | Grant of Share Options |