Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Oil & Gas plc (JOG) Share Price

Price 113.00p on 17-07-2026 at 05:00:08
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 16,500.00 at 113.00p
Day's Volume: 0
Last Close: 113.00p
Open: 0.00p
ISIN: GB00BYN5YK77
Day's Range 0.00p - 0.00p
52wk Range: 71.00p - 164.00p
Market Capitalisation: £36.91m
VWAP: 0.00p
Shares in Issue: 32.67m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Jersey Oil & Gas plc (JOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,500 113.00p OTC Trade
17:07:45 - 16-Jul-26
Buy* 5,000 113.98p Ordinary
16:28:49 - 16-Jul-26
Buy* 176 114.00p SI Trade
16:28:37 - 16-Jul-26
Sell* 418 112.00p SI Trade
16:28:37 - 16-Jul-26
Buy* 5,000 113.34p Ordinary
16:28:25 - 16-Jul-26
Buy* 10,000 113.85p Ordinary
16:23:25 - 16-Jul-26
Buy* 1,578 114.00p Ordinary
15:47:31 - 16-Jul-26
Sell* 32 112.00p Ordinary
15:18:32 - 16-Jul-26
Sell* 5,000 112.00p Ordinary
14:41:23 - 16-Jul-26
Buy* 60 113.99p Ordinary
14:31:11 - 16-Jul-26
See more Jersey Oil & Gas plc trades

Jersey Oil & Gas plc (JOG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 109.00 117.00 109.00 113.00 236,717
15th Jul 2026 (Wed) 106.50 111.50 106.50 109.00 150,087
14th Jul 2026 (Tue) 101.50 106.50 101.50 106.50 109,818
13th Jul 2026 (Mon) 98.00 104.50 98.00 101.50 105,954
10th Jul 2026 (Fri) 97.50 97.50 97.50 97.50 2,004
9th Jul 2026 (Thu) 94.50 92.00 92.00 97.50 30,363
8th Jul 2026 (Wed) 94.50 94.50 94.50 94.50 15,889
7th Jul 2026 (Tue) 95.00 95.00 93.00 94.50 8,081
6th Jul 2026 (Mon) 95.00 95.00 95.00 95.00 10,715
3rd Jul 2026 (Fri) 95.00 95.00 95.00 95.00 52,825
2nd Jul 2026 (Thu) 96.60 97.00 95.00 95.00 52,823
1st Jul 2026 (Wed) 97.00 97.00 96.60 96.60 104,214
30th Jun 2026 (Tue) 97.00 97.00 97.00 97.00 7,665
29th Jun 2026 (Mon) 96.50 97.00 96.00 97.00 81,202
26th Jun 2026 (Fri) 95.50 97.50 94.40 96.50 78,784
25th Jun 2026 (Thu) 96.60 96.60 95.00 95.00 67,697
24th Jun 2026 (Wed) 100.50 100.50 96.60 96.60 133,137
23rd Jun 2026 (Tue) 103.00 103.00 100.50 100.50 60,651
22nd Jun 2026 (Mon) 92.50 106.00 92.50 103.50 312,205
19th Jun 2026 (Fri) 92.50 92.50 92.50 92.50 17,566
18th Jun 2026 (Thu) 92.50 92.50 92.50 92.50 39,443
17th Jun 2026 (Wed) 91.50 92.50 91.50 92.50 20,784
See more Jersey Oil & Gas plc price history

Jersey Oil & Gas plc (JOG) Regulatory News

Date Source Headline
15th Jul 2026 9:52 am RNS Standard form for notification of major holdings
9th Jun 2026 12:50 pm RNS Result of AGM
29th May 2026 4:20 pm RNS Holding(s) in Company
28th May 2026 4:25 pm RNS Holding(s) in Company
18th May 2026 11:30 am RNS Holding(s) in Company
15th May 2026 2:30 pm RNS Holding(s) in Company
12th May 2026 7:00 am RNS Final Results & Notice of AGM
9th Apr 2026 3:30 pm RNS Holding(s) in Company
7th Apr 2026 3:00 pm RNS Holding(s) in Company
1st Apr 2026 12:30 pm RNS Holding(s) in Company
See more Jersey Oil & Gas plc regulatory news

Jersey Oil & Gas plc (JOG) Share News

EARNINGS: Griffin Mining revenue jumps; Andrews Sykes holds payout

12th May 2026 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Oscillate agrees to buy Kalahari Copper ahead of move to AIM market

9th Feb 2026 16:07

(Alliance News) - Oscillate PLC on Monday said it has entered a sale and purchase agreement to buy Kalahari Copper Ltd, including licences held by Kalahari's subsidiaries in Namibia and Botswana. Read More

EARNINGS: Gem Diamonds revenue down; Brooks Macdonald outflows ease

4th Sep 2025 11:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Jersey Oil & Gas plc news
FTSE 100 Latest
Value10,572.24
Change0.00

Login to your account

Forgot Password?

Not Registered