EARNINGS: Gem Diamonds revenue down; Brooks Macdonald outflows ease
4th Sep 2025 11:42
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 144.50p on 21-11-2025 at 19:40:07 |
|---|---|
| Change | 3.50p 2.48% |
| Buy | 147.00p |
| Sell | 142.00p |
| Last Trade: | Unknown 35,000.00 at 143.64286p |
| Day's Volume: | 111,963 |
| Last Close: | 144.50p |
| Open: | 141.50p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 141.00p - 144.50p |
| 52wk Range: | 47.00p - 164.50p |
| Market Capitalisation: | £47.20m |
| VWAP: | 143.37033p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,000 | 143.64286p | Ordinary |
16:38:32 - 21-Nov-25 |
| Buy* | 3,000 | 146.95p | Ordinary |
16:27:40 - 21-Nov-25 |
| Sell* | 1,395 | 143.7501p | Ordinary |
16:23:19 - 21-Nov-25 |
| Buy* | 5,000 | 146.00p | Ordinary |
16:14:32 - 21-Nov-25 |
| Sell* | 2,710 | 142.00p | Negotiated Trade |
16:05:05 - 21-Nov-25 |
| Buy* | 1,193 | 144.95p | Ordinary |
15:52:31 - 21-Nov-25 |
| Buy* | 1,000 | 145.00p | Ordinary |
15:49:22 - 21-Nov-25 |
| Buy* | 5,000 | 144.50p | Ordinary |
15:48:42 - 21-Nov-25 |
| Buy* | 2,807 | 143.95p | Ordinary |
15:42:17 - 21-Nov-25 |
| Buy* | 5,000 | 144.00p | Ordinary |
15:35:52 - 21-Nov-25 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 6:15 pm | RNS | Director’s Dealing |
| 4th Sep 2025 7:00 am | RNS | Interim Results |
| 28th Jul 2025 11:49 am | RNS | Holding(s) in Company |
| 24th Jul 2025 2:57 pm | RNS | Holding(s) in Company |
| 24th Jul 2025 12:26 pm | RNS | Holding(s) in Company |
| 18th Jul 2025 12:47 pm | RNS | Holding(s) in Company |
| 27th Jun 2025 11:43 am | RNS | Result of AGM |
| 4th Jun 2025 1:34 pm | RNS | Holding(s) in Company |
| 28th May 2025 7:00 am | RNS | Final Results & Notice of AGM |
| 17th Mar 2025 7:00 am | RNS | Grant of Share Options |