| Price | 163.50on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 165.00 |
| Sell | 162.00 |
| Buy / Sell JOG Shares | |
| Last Trade: | Sell 1,010 at 163.000p |
| Day's Volume: | 16,296 |
| Last Close: | 163.50p |
| Open: | 163.50p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 163.50p - 163.50p |
| 52wk Range: | 56.50p - 249.00p |
| Market Capitalisation: | £36m |
| VWAP: | 162.426p |
| Shares in Issue: | 22m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Jersey Oil&gas (JOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,010 | 163.000 | Ordinary | 14:18:08 - 05-Dec-19 |
| Sell* | 1,848 | 163.000 | Ordinary | 12:25:49 - 05-Dec-19 |
| Sell* | 1,848 | 163.000 | Ordinary | 12:23:02 - 05-Dec-19 |
| Sell* | 10,820 | 162.00 | Ordinary | 09:42:09 - 05-Dec-19 |
| Buy* | 606 | 164.90 | Ordinary | 08:40:25 - 05-Dec-19 |
| Buy* | 164 | 164.90 | Ordinary | 08:04:01 - 05-Dec-19 |
| Sell* | -15,000 | 163.00 | Ordinary Deletion Delayed publication Historical | 16:34:54 - 03-Dec-19 |
| Sell* | 2,500 | 163.00 | Ordinary | 16:23:34 - 04-Dec-19 |
| Buy* | 50 | 164.90 | Ordinary | 15:53:46 - 04-Dec-19 |
| Buy* | 5,000 | 164.800 | Ordinary | 14:34:47 - 04-Dec-19 |
Share Price History for Jersey Oil&gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Dec 2019 (Tue) | 166.00 | 166.00 | 162.50 | 162.50 | |
| 2nd Dec 2019 (Mon) | 174.00 | 174.00 | 166.00 | 166.00 | |
| 29th Nov 2019 (Fri) | 161.00 | 174.00 | 174.00 | 174.00 | |
| 28th Nov 2019 (Thu) | 160.00 | 161.50 | 160.00 | 161.00 | |
| 27th Nov 2019 (Wed) | 157.50 | 160.50 | 157.50 | 160.00 | |
| 26th Nov 2019 (Tue) | 154.00 | 157.50 | 153.50 | 157.50 | |
| 25th Nov 2019 (Mon) | 155.00 | 155.00 | 150.50 | 154.00 | |
| 22nd Nov 2019 (Fri) | 158.00 | 158.00 | 154.00 | 155.00 | |
| 21st Nov 2019 (Thu) | 163.00 | 163.00 | 157.50 | 158.00 | |
| 20th Nov 2019 (Wed) | 164.50 | 164.50 | 158.50 | 163.00 | |
| 19th Nov 2019 (Tue) | 170.00 | 170.00 | 164.50 | 164.50 | |
| 18th Nov 2019 (Mon) | 169.50 | 170.50 | 169.00 | 169.00 | |
| 15th Nov 2019 (Fri) | 171.50 | 171.50 | 169.00 | 169.50 | |
| 14th Nov 2019 (Thu) | 172.00 | 172.00 | 167.00 | 171.50 | |
| 13th Nov 2019 (Wed) | 176.50 | 176.50 | 170.50 | 172.00 | |
| 12th Nov 2019 (Tue) | 178.50 | 178.50 | 175.50 | 176.50 | |
| 11th Nov 2019 (Mon) | 179.50 | 179.50 | 178.50 | 178.50 | |
| 8th Nov 2019 (Fri) | 182.00 | 182.00 | 178.50 | 179.50 | |
| 7th Nov 2019 (Thu) | 182.50 | 182.50 | 177.50 | 182.00 | |
| 6th Nov 2019 (Wed) | 186.00 | 186.00 | 182.50 | 182.50 | |
| 5th Nov 2019 (Tue) | 192.50 | 192.50 | 185.00 | 186.00 | |
