EARNINGS: Gem Diamonds revenue down; Brooks Macdonald outflows ease
4th Sep 2025 11:42
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 84.50p on 05-12-2025 at 19:40:07 |
|---|---|
| Change | -3.00p -3.43% |
| Buy | 86.00p |
| Sell | 83.00p |
| Last Trade: | Unknown 24,400.00 at 84.50p |
| Day's Volume: | 231,098 |
| Last Close: | 84.50p |
| Open: | 87.50p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 83.00p - 87.50p |
| 52wk Range: | 47.00p - 164.50p |
| Market Capitalisation: | £27.60m |
| VWAP: | 84.65359p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,400 | 84.50p | OTC Trade |
17:05:48 - 05-Dec-25 |
| Sell* | 620 | 83.15p | Ordinary |
16:24:29 - 05-Dec-25 |
| Buy* | 1,183 | 84.50p | Ordinary |
16:19:24 - 05-Dec-25 |
| Buy* | 2,366 | 84.50p | Ordinary |
16:15:47 - 05-Dec-25 |
| Sell* | 610 | 83.00p | Ordinary |
16:15:13 - 05-Dec-25 |
| Sell* | 5,000 | 83.10p | Ordinary |
16:05:50 - 05-Dec-25 |
| Sell* | 6,505 | 83.25p | Ordinary |
16:02:15 - 05-Dec-25 |
| Sell* | 12,500 | 82.15p | Ordinary |
14:17:01 - 05-Dec-25 |
| Buy* | 2,350 | 84.69p | Ordinary |
13:51:48 - 05-Dec-25 |
| Sell* | 970 | 82.15p | Ordinary |
13:41:58 - 05-Dec-25 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS | UK Fiscal Update |
| 11th Sep 2025 6:15 pm | RNS | Director’s Dealing |
| 4th Sep 2025 7:00 am | RNS | Interim Results |
| 28th Jul 2025 11:49 am | RNS | Holding(s) in Company |
| 24th Jul 2025 2:57 pm | RNS | Holding(s) in Company |
| 24th Jul 2025 12:26 pm | RNS | Holding(s) in Company |
| 18th Jul 2025 12:47 pm | RNS | Holding(s) in Company |
| 27th Jun 2025 11:43 am | RNS | Result of AGM |
| 4th Jun 2025 1:34 pm | RNS | Holding(s) in Company |
| 28th May 2025 7:00 am | RNS | Final Results & Notice of AGM |