Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Oil & Gas plc (JOG) Share Price

Price 76.50p on 17-12-2025 at 18:30:06
Change 0.00p 0%
Buy 78.00p
Sell 75.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 26,600.00 at 82.00p
Day's Volume: 179,573
Last Close: 82.00p
Open: 82.00p
ISIN: GB00BYN5YK77
Day's Range 76.50p - 82.00p
52wk Range: 47.00p - 164.50p
Market Capitalisation: £26.79m
VWAP: 77.81281p
Shares in Issue: 32.67m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Jersey Oil & Gas plc (JOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,600 82.00p OTC Trade
 17:06:38 - 17-Dec-25
Buy* 135 82.00p Suspected BUY Trade
 16:35:28 - 17-Dec-25
Sell* 1,000 76.05p Ordinary
 14:50:58 - 17-Dec-25
Buy* 500 78.00p Ordinary
 13:37:18 - 17-Dec-25
Buy* 500 78.00p Ordinary
 13:35:24 - 17-Dec-25
Buy* 3,000 77.20p Ordinary
 13:03:51 - 17-Dec-25
Buy* 5,174 77.20p Ordinary
 12:47:54 - 17-Dec-25
Buy* 1,000 77.20p Ordinary
 12:19:07 - 17-Dec-25
Sell* 2 76.05p Ordinary
 12:09:00 - 17-Dec-25
Unknown* 26,600 75.00p OTC Trade
 12:04:33 - 17-Dec-25
See more Jersey Oil & Gas plc trades

Jersey Oil & Gas plc (JOG) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 82.00 82.00 76.50 82.00 179,573
16th Dec 2025 (Tue) 83.00 83.00 82.00 82.00 38,479
15th Dec 2025 (Mon) 85.50 85.50 83.00 83.00 62,769
12th Dec 2025 (Fri) 85.00 85.50 83.50 85.50 16,687
11th Dec 2025 (Thu) 85.50 85.50 84.50 85.00 14,304
10th Dec 2025 (Wed) 87.00 87.00 85.50 85.50 45,544
9th Dec 2025 (Tue) 89.00 91.00 87.00 87.00 99,771
8th Dec 2025 (Mon) 84.50 89.50 80.20 89.50 145,035
5th Dec 2025 (Fri) 87.50 87.50 83.00 84.50 231,098
4th Dec 2025 (Thu) 89.00 89.00 83.50 87.50 223,912
3rd Dec 2025 (Wed) 97.00 96.50 88.50 89.00 398,240
2nd Dec 2025 (Tue) 105.50 105.50 92.50 97.00 206,162
1st Dec 2025 (Mon) 106.00 108.50 105.50 105.50 64,993
28th Nov 2025 (Fri) 107.00 108.00 105.50 106.00 251,909
27th Nov 2025 (Thu) 113.50 108.50 106.00 106.50 586,621
26th Nov 2025 (Wed) 146.00 159.50 99.00 114.50 2,627,670
25th Nov 2025 (Tue) 148.00 148.00 144.00 144.00 190,201
24th Nov 2025 (Mon) 144.50 149.50 144.50 148.00 72,125
21st Nov 2025 (Fri) 141.50 144.50 141.00 144.50 111,963
20th Nov 2025 (Thu) 141.00 141.00 141.00 141.00 12,147
19th Nov 2025 (Wed) 141.00 141.00 140.00 141.00 25,929
18th Nov 2025 (Tue) 143.00 143.00 139.00 141.00 86,020
See more Jersey Oil & Gas plc price history

Jersey Oil & Gas plc (JOG) Regulatory News

Date Source Headline
27th Nov 2025 7:00 am RNS UK Fiscal Update
11th Sep 2025 6:15 pm RNS Director’s Dealing
4th Sep 2025 7:00 am RNS Interim Results
28th Jul 2025 11:49 am RNS Holding(s) in Company
24th Jul 2025 2:57 pm RNS Holding(s) in Company
24th Jul 2025 12:26 pm RNS Holding(s) in Company
18th Jul 2025 12:47 pm RNS Holding(s) in Company
27th Jun 2025 11:43 am RNS Result of AGM
4th Jun 2025 1:34 pm RNS Holding(s) in Company
28th May 2025 7:00 am RNS Final Results & Notice of AGM
See more Jersey Oil & Gas plc regulatory news

Jersey Oil & Gas plc (JOG) Share News

EARNINGS: Gem Diamonds revenue down; Brooks Macdonald outflows ease

4th Sep 2025 11:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

12th Sep 2024 13:55

Read More

IN BRIEF: Jersey Oil & Gas down amid changes to UK energy profits levy

30th Jul 2024 15:05

Jersey Oil & Gas PLC - upstream oil and gas company focused on the UK continental shelf region of the North Sea - Notes changes to the UK energy profits levy announced Monday. The levy, currently set at a rate of 35%, is to rise to 38% from the start of November. It will bring the headline rate of tax on upstream oil and gas activities to 78%. "The Greater Buchan Area joint venture will carefully consider the impact of the tax changes to the economics of the development and project sanction. The full implications will, however, only be clear when the level of capital allowance claims available as deductions to the EPL are provided in the October budget," Jersey Oil said. The AIM listing owns a 20% non-operated interest in the Greater Buchan Area. Read More

See more Jersey Oil & Gas plc news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered