Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Oil & Gas plc (JOG) Share Price

Price 105.00p on 13-05-2026 at 08:39:02
Change 1.00p 0.96%
Buy 107.00p
Sell 103.00p
Last Trade: Sell 5,000.00 at 104.65p
Day's Volume: 20,848
Last Close: 104.00p
Open: 104.00p
ISIN: GB00BYN5YK77
Day's Range 104.00p - 105.00p
52wk Range: 71.00p - 164.50p
Market Capitalisation: £34.30m
VWAP: 104.72891p
Shares in Issue: 32.67m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Jersey Oil & Gas plc (JOG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 104.65p Ordinary
09:39:01 - 13-May-26
Buy* 9 106.996p Ordinary
09:27:57 - 13-May-26
Buy* 111 106.20p Ordinary
08:59:39 - 13-May-26
Unknown* 472 105.00p Ordinary
08:56:05 - 13-May-26
Buy* 2,821 106.00p Ordinary
08:48:38 - 13-May-26
Unknown* 945 105.00p Ordinary
08:31:50 - 13-May-26
Buy* 117 106.996p Ordinary
08:30:31 - 13-May-26
Unknown* 2,375 105.00p Ordinary
08:16:47 - 13-May-26
Unknown* 447 105.00p Ordinary
08:06:56 - 13-May-26
Buy* 21 107.00p SI Trade
08:05:58 - 13-May-26
See more Jersey Oil & Gas plc trades

Jersey Oil & Gas plc (JOG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 104.00 105.00 103.00 104.00 78,764
11th May 2026 (Mon) 106.00 106.00 104.00 104.00 151,163
8th May 2026 (Fri) 109.00 110.50 105.00 110.50 38,299
7th May 2026 (Thu) 111.50 111.50 107.50 107.50 39,934
6th May 2026 (Wed) 112.50 112.50 111.50 111.50 39,979
5th May 2026 (Tue) 114.00 114.00 111.00 112.50 59,764
4th May 2026 (Mon) 114.00 114.00 114.00 114.00 0
1st May 2026 (Fri) 119.50 119.50 114.00 114.00 91,276
30th Apr 2026 (Thu) 119.50 119.50 119.50 119.50 22,439
29th Apr 2026 (Wed) 119.50 119.50 119.50 119.50 38,147
28th Apr 2026 (Tue) 121.50 121.50 118.00 119.50 71,156
27th Apr 2026 (Mon) 124.00 124.00 121.50 121.50 142,136
24th Apr 2026 (Fri) 121.00 124.00 121.00 124.00 71,384
23rd Apr 2026 (Thu) 117.50 125.50 121.00 121.00 250,312
22nd Apr 2026 (Wed) 116.50 117.50 116.50 117.50 38,318
21st Apr 2026 (Tue) 118.50 118.50 116.50 116.50 44,880
20th Apr 2026 (Mon) 117.50 118.50 117.50 118.50 35,354
17th Apr 2026 (Fri) 115.50 123.00 117.00 117.50 217,302
16th Apr 2026 (Thu) 117.00 117.00 115.50 115.50 35,404
15th Apr 2026 (Wed) 118.00 118.00 115.50 117.00 28,476
14th Apr 2026 (Tue) 118.00 118.00 118.00 118.00 132,489
13th Apr 2026 (Mon) 115.50 118.00 115.50 118.00 102,183
See more Jersey Oil & Gas plc price history

Jersey Oil & Gas plc (JOG) Regulatory News

Date Source Headline
12th May 2026 7:00 am RNS Final Results & Notice of AGM
9th Apr 2026 3:30 pm RNS Holding(s) in Company
7th Apr 2026 3:00 pm RNS Holding(s) in Company
1st Apr 2026 12:30 pm RNS Holding(s) in Company
3rd Mar 2026 5:27 pm RNS Holding(s) in Company
3rd Mar 2026 5:25 pm RNS Holding(s) in Company - Amendment
3rd Mar 2026 12:10 pm RNS Holding(s) in Company
14th Jan 2026 7:00 am RNS Corporate Update
27th Nov 2025 7:00 am RNS UK Fiscal Update
11th Sep 2025 6:15 pm RNS Director’s Dealing
See more Jersey Oil & Gas plc regulatory news

Jersey Oil & Gas plc (JOG) Share News

EARNINGS: Griffin Mining revenue jumps; Andrews Sykes holds payout

12th May 2026 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Oscillate agrees to buy Kalahari Copper ahead of move to AIM market

9th Feb 2026 16:07

(Alliance News) - Oscillate PLC on Monday said it has entered a sale and purchase agreement to buy Kalahari Copper Ltd, including licences held by Kalahari's subsidiaries in Namibia and Botswana. Read More

EARNINGS: Gem Diamonds revenue down; Brooks Macdonald outflows ease

4th Sep 2025 11:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Jersey Oil & Gas plc news
FTSE 100 Latest
Value10,326.55
Change61.23

Login to your account

Forgot Password?

Not Registered