WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up
24th Jul 2026 10:53
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 112.50p on 31-07-2026 at 18:35:09 |
|---|---|
| Change | -5.00p -4.26% |
| Buy | 115.00p |
| Sell | 110.00p |
| Last Trade: | Buy 517.00 at 114.75p |
| Day's Volume: | 445,006 |
| Last Close: | 112.50p |
| Open: | 118.50p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 108.50p - 118.50p |
| 52wk Range: | 71.00p - 164.00p |
| Market Capitalisation: | £36.75m |
| VWAP: | 113.09115p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 517 | 114.75p | Ordinary |
16:25:27 - 31-Jul-26 |
| Buy* | 10,000 | 114.00p | Ordinary |
16:23:14 - 31-Jul-26 |
| Sell* | 17 | 110.00p | SI Trade |
16:19:15 - 31-Jul-26 |
| Buy* | 12,500 | 112.00p | Ordinary |
16:18:51 - 31-Jul-26 |
| Buy* | 13,392 | 112.00p | Ordinary |
16:17:52 - 31-Jul-26 |
| Buy* | 21,000 | 112.00p | Ordinary |
15:19:01 - 31-Jul-26 |
| Sell* | 21,000 | 111.00p | Ordinary |
15:18:56 - 31-Jul-26 |
| Sell* | 670 | 109.55p | Ordinary |
15:11:14 - 31-Jul-26 |
| Sell* | 6,677 | 110.10p | Ordinary |
14:57:42 - 31-Jul-26 |
| Sell* | 1,000 | 108.00p | SI Trade |
14:56:59 - 31-Jul-26 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 9:52 am | RNS | Standard form for notification of major holdings |
| 9th Jun 2026 12:50 pm | RNS | Result of AGM |
| 29th May 2026 4:20 pm | RNS | Holding(s) in Company |
| 28th May 2026 4:25 pm | RNS | Holding(s) in Company |
| 18th May 2026 11:30 am | RNS | Holding(s) in Company |
| 15th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 9th Apr 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th Apr 2026 3:00 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 12:30 pm | RNS | Holding(s) in Company |