| Price | 129.00on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 130.00 |
| Sell | 128.00 |
| Buy / Sell JOG Shares | |
| Last Trade: | Sell 10,000 at 128.00p |
| Day's Volume: | 426,942 |
| Last Close: | 137.50p |
| Open: | 142.50p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 126.50p - 145.00p |
| 52wk Range: | 56.50p - 249.00p |
| Market Capitalisation: | £28m |
| VWAP: | 0.00p |
| Shares in Issue: | 22m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Jersey Oil&gas (JOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 128.00 | Ordinary Non protected portfolio Single protected transaction | 16:36:47 - 27-Jan-20 |
| Sell* | 1,000 | 128.02 | Ordinary | 16:29:50 - 27-Jan-20 |
| Sell* | 25,000 | 128.00 | Ordinary Delayed publication | 14:57:44 - 27-Jan-20 |
| Sell* | 884 | 128.495 | Ordinary | 15:47:55 - 27-Jan-20 |
| Sell* | 776 | 128.60 | Ordinary | 15:33:26 - 27-Jan-20 |
| Sell* | 1,000 | 128.75 | Ordinary | 15:13:51 - 27-Jan-20 |
| Sell* | 10,000 | 128.90 | Ordinary | 14:59:30 - 27-Jan-20 |
| Sell* | 1,550 | 128.985 | Ordinary | 14:56:35 - 27-Jan-20 |
| Unknown* | 2,500 | 129.00 | Ordinary | 14:56:32 - 27-Jan-20 |
| Unknown* | 320 | 129.00 | Ordinary | 14:38:53 - 27-Jan-20 |
Share Price History for Jersey Oil&gas |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 138.50 | 138.50 | 137.50 | 137.50 | |
| 23rd Jan 2020 (Thu) | 138.50 | 139.50 | 138.50 | 138.50 | |
| 22nd Jan 2020 (Wed) | 141.50 | 142.00 | 138.50 | 138.50 | |
| 21st Jan 2020 (Tue) | 145.50 | 145.50 | 137.00 | 141.50 | |
| 20th Jan 2020 (Mon) | 146.00 | 146.00 | 145.50 | 145.50 | |
| 17th Jan 2020 (Fri) | 146.00 | 145.00 | 145.00 | 146.00 | |
| 16th Jan 2020 (Thu) | 146.00 | 146.00 | 146.00 | 146.00 | |
| 15th Jan 2020 (Wed) | 150.00 | 150.00 | 146.00 | 146.00 | |
| 14th Jan 2020 (Tue) | 155.00 | 155.00 | 150.00 | 150.00 | |
| 13th Jan 2020 (Mon) | 156.00 | 156.00 | 155.00 | 155.00 | |
| 10th Jan 2020 (Fri) | 157.50 | 157.50 | 156.00 | 156.00 | |
| 9th Jan 2020 (Thu) | 159.50 | 159.50 | 157.50 | 157.50 | |
| 8th Jan 2020 (Wed) | 165.00 | 165.00 | 159.50 | 159.50 | |
| 7th Jan 2020 (Tue) | 167.00 | 167.00 | 165.00 | 165.00 | |
| 6th Jan 2020 (Mon) | 167.50 | 171.50 | 165.50 | 167.00 | |
| 3rd Jan 2020 (Fri) | 163.50 | 170.50 | 167.50 | 167.50 | |
| 2nd Jan 2020 (Thu) | 150.50 | 160.00 | 160.00 | 163.00 | |
| 1st Jan 2020 (Wed) | 151.00 | 0.00 | 0.00 | 150.50 | |
| 31st Dec 2019 (Tue) | 151.00 | 150.00 | 150.00 | 150.50 | |
| 30th Dec 2019 (Mon) | 152.00 | 151.50 | 148.00 | 151.00 | |
News - Monday, January 27, 2020
Jersey Oil & Gas said it had acquired operatorship and an additional 70% working......
