WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up
24th Jul 2026 10:53
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 118.50p on 10-08-2026 at 11:34:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 122.00p |
| Sell | 115.00p |
| Last Trade: | Sell 13,516.00 at 117.61p |
| Day's Volume: | 45,822 |
| Last Close: | 118.50p |
| Open: | 118.50p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 117.50p - 118.50p |
| 52wk Range: | 71.00p - 164.00p |
| Market Capitalisation: | £38.71m |
| VWAP: | 118.81562p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,516 | 117.61p | Ordinary |
12:33:59 - 10-Aug-26 |
| Buy* | 2,457 | 121.93p | Ordinary |
12:33:09 - 10-Aug-26 |
| Buy* | 158 | 121.93p | Ordinary |
12:24:17 - 10-Aug-26 |
| Buy* | 1,634 | 121.93p | Ordinary |
11:22:17 - 10-Aug-26 |
| Buy* | 4,132 | 121.00p | Ordinary |
11:10:45 - 10-Aug-26 |
| Buy* | 7 | 120.00p | SI Trade |
10:47:19 - 10-Aug-26 |
| Buy* | 12 | 120.00p | SI Trade |
10:47:19 - 10-Aug-26 |
| Sell* | 7 | 117.00p | Ordinary |
09:05:31 - 10-Aug-26 |
| Buy* | 104 | 120.00p | Ordinary |
08:59:58 - 10-Aug-26 |
| Sell* | 3 | 116.25p | Ordinary |
08:31:08 - 10-Aug-26 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:00 am | RNS | Greater Buchan Area Update |
| 15th Jul 2026 9:52 am | RNS | Standard form for notification of major holdings |
| 9th Jun 2026 12:50 pm | RNS | Result of AGM |
| 29th May 2026 4:20 pm | RNS | Holding(s) in Company |
| 28th May 2026 4:25 pm | RNS | Holding(s) in Company |
| 18th May 2026 11:30 am | RNS | Holding(s) in Company |
| 15th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 9th Apr 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th Apr 2026 3:00 pm | RNS | Holding(s) in Company |