TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses
7th Mar 2025 20:25
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 128.50p on 06-06-2025 at 18:50:08 |
|---|---|
| Change | -1.00p -0.76% |
| Buy | 129.00p |
| Sell | 128.00p |
| Buy / Sell JOG Shares | |
| Last Trade: | Buy 6,000.00 at 130.00p |
| Day's Volume: | 91,639 |
| Last Close: | 130.00p |
| Open: | 131.00p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 130.00p - 130.00p |
| 52wk Range: | 47.00p - 136.50p |
| Market Capitalisation: | £42m |
| VWAP: | 128.50347p |
| Shares in Issue: | 33m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,000 | 130.00p | Suspected BUY Trade |
16:35:28 - 06-Jun-25 |
| Buy* | 595 | 129.00p | Ordinary |
16:31:26 - 06-Jun-25 |
| Sell* | 3,630 | 126.50p | Ordinary |
16:28:36 - 06-Jun-25 |
| Buy* | 628 | 129.00p | Ordinary |
16:25:13 - 06-Jun-25 |
| Buy* | 2,807 | 129.00p | Suspected BUY Trade |
16:08:40 - 06-Jun-25 |
| Buy* | 2,807 | 128.70p | Ordinary |
15:01:43 - 06-Jun-25 |
| Sell* | 1,000 | 129.32p | Ordinary |
14:50:14 - 06-Jun-25 |
| Sell* | 6,000 | 126.50p | Ordinary |
14:49:22 - 06-Jun-25 |
| Sell* | 385 | 129.85p | Ordinary |
14:40:39 - 06-Jun-25 |
| Sell* | 2,000 | 128.10p | Ordinary |
14:03:46 - 06-Jun-25 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 1:34 pm | RNS | Holding(s) in Company |
| 28th May 2025 7:00 am | RNS | Final Results & Notice of AGM |
| 17th Mar 2025 7:00 am | RNS | Grant of Share Options |
| 7th Mar 2025 4:46 pm | RNS | Director's Dealing |
| 7th Mar 2025 7:00 am | RNS | FPSO Update |
| 3rd Mar 2025 7:00 am | RNS | Corporate Update |
| 31st Dec 2024 7:00 am | RNS | Retirement of Non-Executive Director |
| 19th Sep 2024 7:00 am | RNS | Interim Results |
| 2nd Sep 2024 7:10 am | RNS | Buchan Project Update and Notice of Results |
| 13th Aug 2024 4:30 pm | RNS | Holding(s) in Company |