Jersey Oil&gas Share Price (JOG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 129.00on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 130.00
Sell 128.00
Buy / Sell JOG Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 128.00p
Day's Volume: 426,942
Last Close: 137.50p
Open: 142.50p
ISIN: GB00BYN5YK77
Day's Range 126.50p - 145.00p
52wk Range: 56.50p - 249.00p
Market Capitalisation: £28m
VWAP: 0.00p
Shares in Issue: 22m

Recent Trades History Jersey Oil&gas (JOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,000128.00Ordinary
Non protected portfolio
Single protected transaction
16:36:47 - 27-Jan-20
Sell*1,000128.02Ordinary
16:29:50 - 27-Jan-20
Sell*25,000128.00Ordinary
Delayed publication
14:57:44 - 27-Jan-20
Sell*884128.495Ordinary
15:47:55 - 27-Jan-20
Sell*776128.60Ordinary
15:33:26 - 27-Jan-20
Sell*1,000128.75Ordinary
15:13:51 - 27-Jan-20
Sell*10,000128.90Ordinary
14:59:30 - 27-Jan-20
Sell*1,550128.985Ordinary
14:56:35 - 27-Jan-20
Unknown*2,500129.00Ordinary
14:56:32 - 27-Jan-20
Unknown*320129.00Ordinary
14:38:53 - 27-Jan-20

Share Price History for Jersey Oil&gas

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)138.50138.50137.50137.50
23rd Jan 2020 (Thu)138.50139.50138.50138.50
22nd Jan 2020 (Wed)141.50142.00138.50138.50
21st Jan 2020 (Tue)145.50145.50137.00141.50
20th Jan 2020 (Mon)146.00146.00145.50145.50
17th Jan 2020 (Fri)146.00145.00145.00146.00
16th Jan 2020 (Thu)146.00146.00146.00146.00
15th Jan 2020 (Wed)150.00150.00146.00146.00
14th Jan 2020 (Tue)155.00155.00150.00150.00
13th Jan 2020 (Mon)156.00156.00155.00155.00
10th Jan 2020 (Fri)157.50157.50156.00156.00
9th Jan 2020 (Thu)159.50159.50157.50157.50
8th Jan 2020 (Wed)165.00165.00159.50159.50
7th Jan 2020 (Tue)167.00167.00165.00165.00
6th Jan 2020 (Mon)167.50171.50165.50167.00
3rd Jan 2020 (Fri)163.50170.50167.50167.50
2nd Jan 2020 (Thu)150.50160.00160.00163.00
1st Jan 2020 (Wed)151.000.000.00150.50
31st Dec 2019 (Tue)151.00150.00150.00150.50
30th Dec 2019 (Mon)152.00151.50148.00151.00

News about Jersey Oil&gas (JOG)

Jersey Oil & Gas acquires extra share of North Sea oil licence from Equinor

News - Monday, January 27, 2020

Jersey Oil & Gas said it had acquired operatorship and an additional 70% working......

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered