| Price | 117.50p on 17-04-2026 at 18:50:08 |
|---|---|
| Change | 2.00p 1.73% |
| Buy | 120.00p |
| Sell | 115.00p |
| Last Trade: | Sell 2,000.00 at 115.50p |
| Day's Volume: | 217,302 |
| Last Close: | 117.50p |
| Open: | 115.50p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 117.00p - 123.00p |
| 52wk Range: | 71.00p - 164.50p |
| Market Capitalisation: | £38.38m |
| VWAP: | 120.38033p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 115.50p | Ordinary |
16:37:01 - 17-Apr-26 |
| Sell* | 83 | 115.05p | Ordinary |
16:22:09 - 17-Apr-26 |
| Buy* | 3,190 | 120.00p | Suspected BUY Trade |
16:17:49 - 17-Apr-26 |
| Sell* | 128 | 115.50p | Ordinary |
16:10:15 - 17-Apr-26 |
| Sell* | 162 | 115.05p | Ordinary |
16:02:41 - 17-Apr-26 |
| Sell* | 2,000 | 115.50p | Ordinary |
15:58:22 - 17-Apr-26 |
| Sell* | 1,006 | 115.50p | Ordinary |
15:48:24 - 17-Apr-26 |
| Sell* | 1,897 | 115.50p | Ordinary |
15:40:48 - 17-Apr-26 |
| Sell* | 5,111 | 117.25p | Ordinary |
15:18:08 - 17-Apr-26 |
| Sell* | 458 | 115.50p | Ordinary |
15:18:08 - 17-Apr-26 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th Apr 2026 3:00 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 12:30 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:27 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:25 pm | RNS | Holding(s) in Company - Amendment |
| 3rd Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 14th Jan 2026 7:00 am | RNS | Corporate Update |
| 27th Nov 2025 7:00 am | RNS | UK Fiscal Update |
| 11th Sep 2025 6:15 pm | RNS | Director’s Dealing |
| 4th Sep 2025 7:00 am | RNS | Interim Results |
