WINNERS & LOSERS: Harvest Minerals surges on Brazil portfolio takeover
21st Jul 2026 11:20
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 116.50p on 23-07-2026 at 08:00:23 |
|---|---|
| Change | -2.00p -1.69% |
| Buy | 118.00p |
| Sell | 115.00p |
| Last Trade: | Sell 10,000.00 at 116.00p |
| Day's Volume: | 12,000 |
| Last Close: | 118.50p |
| Open: | 118.50p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 116.50p - 118.50p |
| 52wk Range: | 71.00p - 164.00p |
| Market Capitalisation: | £38.06m |
| VWAP: | 116.16667p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 116.00p | Ordinary |
08:25:01 - 23-Jul-26 |
| Unknown* | 0 | 116.00p | SI Trade |
08:21:13 - 23-Jul-26 |
| Unknown* | 0 | 116.00p | SI Trade |
08:21:13 - 23-Jul-26 |
| Sell* | 2,000 | 117.00p | Ordinary |
08:21:10 - 23-Jul-26 |
| Sell* | 4,000 | 117.03p | Ordinary |
16:29:26 - 22-Jul-26 |
| Sell* | 2,211 | 118.30p | Ordinary |
16:29:21 - 22-Jul-26 |
| Sell* | 2,252 | 117.00p | Ordinary |
16:29:08 - 22-Jul-26 |
| Sell* | 2,985 | 117.2555p | Ordinary |
15:59:50 - 22-Jul-26 |
| Sell* | 10,000 | 117.2555p | Ordinary |
15:58:58 - 22-Jul-26 |
| Unknown* | 3,060 | 118.50p | Ordinary |
15:42:28 - 22-Jul-26 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 9:52 am | RNS | Standard form for notification of major holdings |
| 9th Jun 2026 12:50 pm | RNS | Result of AGM |
| 29th May 2026 4:20 pm | RNS | Holding(s) in Company |
| 28th May 2026 4:25 pm | RNS | Holding(s) in Company |
| 18th May 2026 11:30 am | RNS | Holding(s) in Company |
| 15th May 2026 2:30 pm | RNS | Holding(s) in Company |
| 12th May 2026 7:00 am | RNS | Final Results & Notice of AGM |
| 9th Apr 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th Apr 2026 3:00 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 12:30 pm | RNS | Holding(s) in Company |