| Price | 121.50p on 27-02-2026 at 19:35:11 |
|---|---|
| Change | -9.50p -7.25% |
| Buy | 125.00p |
| Sell | 118.00p |
| Last Trade: | Unknown 6,000.00 at 121.50p |
| Day's Volume: | 249,711 |
| Last Close: | 121.50p |
| Open: | 131.00p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 115.00p - 131.00p |
| 52wk Range: | 54.00p - 164.50p |
| Market Capitalisation: | £39.69m |
| VWAP: | 121.23215p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | 121.50p | OTC Trade |
17:06:14 - 27-Feb-26 |
| Buy* | 155 | 124.86p | Ordinary |
16:19:31 - 27-Feb-26 |
| Buy* | 442 | 123.50p | Ordinary |
16:13:17 - 27-Feb-26 |
| Sell* | 6,650 | 118.00p | Negotiated Trade |
16:06:21 - 27-Feb-26 |
| Buy* | 2,000 | 124.00p | Ordinary |
16:01:16 - 27-Feb-26 |
| Buy* | 500 | 123.50p | Ordinary |
16:01:08 - 27-Feb-26 |
| Buy* | 2,500 | 123.00p | Ordinary |
15:55:05 - 27-Feb-26 |
| Sell* | 1,000 | 118.50p | Ordinary |
15:53:55 - 27-Feb-26 |
| Buy* | 2,000 | 122.00p | Ordinary |
15:52:24 - 27-Feb-26 |
| Buy* | 2,000 | 120.00p | Ordinary |
15:52:05 - 27-Feb-26 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jan 2026 7:00 am | RNS | Corporate Update |
| 27th Nov 2025 7:00 am | RNS | UK Fiscal Update |
| 11th Sep 2025 6:15 pm | RNS | Director’s Dealing |
| 4th Sep 2025 7:00 am | RNS | Interim Results |
| 28th Jul 2025 11:49 am | RNS | Holding(s) in Company |
| 24th Jul 2025 2:57 pm | RNS | Holding(s) in Company |
| 24th Jul 2025 12:26 pm | RNS | Holding(s) in Company |
| 18th Jul 2025 12:47 pm | RNS | Holding(s) in Company |
| 27th Jun 2025 11:43 am | RNS | Result of AGM |
| 4th Jun 2025 1:34 pm | RNS | Holding(s) in Company |
