| Price | 124.00p on 24-04-2026 at 18:35:12 |
|---|---|
| Change | 3.00p 2.48% |
| Buy | 125.00p |
| Sell | 123.00p |
| Last Trade: | Sell 2,812.00 at 122.87p |
| Day's Volume: | 71,384 |
| Last Close: | 124.00p |
| Open: | 121.00p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 121.00p - 124.00p |
| 52wk Range: | 71.00p - 164.50p |
| Market Capitalisation: | £40.51m |
| VWAP: | 122.52392p |
| Shares in Issue: | 32.67m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,812 | 122.87p | Negotiated Trade |
16:14:02 - 24-Apr-26 |
| Buy* | 18 | 125.00p | Ordinary |
15:33:14 - 24-Apr-26 |
| Buy* | 7 | 125.00p | SI Trade |
15:33:14 - 24-Apr-26 |
| Buy* | 9 | 125.00p | SI Trade |
15:33:14 - 24-Apr-26 |
| Buy* | 51 | 125.00p | SI Trade |
15:33:14 - 24-Apr-26 |
| Buy* | 36 | 125.00p | SI Trade |
15:33:14 - 24-Apr-26 |
| Sell* | 29 | 123.00p | SI Trade |
15:33:14 - 24-Apr-26 |
| Sell* | 821 | 122.77p | Ordinary |
15:22:14 - 24-Apr-26 |
| Sell* | 9 | 122.75p | Ordinary |
14:40:44 - 24-Apr-26 |
| Sell* | 743 | 121.00p | Ordinary |
14:34:25 - 24-Apr-26 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 3:30 pm | RNS | Holding(s) in Company |
| 7th Apr 2026 3:00 pm | RNS | Holding(s) in Company |
| 1st Apr 2026 12:30 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:27 pm | RNS | Holding(s) in Company |
| 3rd Mar 2026 5:25 pm | RNS | Holding(s) in Company - Amendment |
| 3rd Mar 2026 12:10 pm | RNS | Holding(s) in Company |
| 14th Jan 2026 7:00 am | RNS | Corporate Update |
| 27th Nov 2025 7:00 am | RNS | UK Fiscal Update |
| 11th Sep 2025 6:15 pm | RNS | Director’s Dealing |
| 4th Sep 2025 7:00 am | RNS | Interim Results |
