Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Journeo (JNEO) Share Price

Intraday
Historical

Price	440.50p on 04-02-2026 at 09:14:46
Change	0.00p 0%
Buy	443.00p
Sell	438.00p

Last Trade:	Sell 227.00 at 439.00p
Day's Volume:	5,230
Last Close:	440.50p
Open:	440.50p
ISIN:	GB00BKP51V79

Day's Range	440.50p - 440.50p
52wk Range:	232.50p - 551.00p
Market Capitalisation:	£77.86m
VWAP:	438.06972p
Shares in Issue:	17.67m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Journeo (JNEO) Latest Trades
Sell*	227	439.00p	Ordinary	09:14:45 - 04-Feb-26
Sell*	1,400	435.00p	Negotiated Trade	09:11:13 - 04-Feb-26
Sell*	488	438.60p	Ordinary	09:09:53 - 04-Feb-26
Sell*	113	440.20p	Ordinary	08:49:04 - 04-Feb-26
Sell*	26	440.217p	Ordinary	08:10:15 - 04-Feb-26
Sell*	231	438.60p	Ordinary	08:09:07 - 04-Feb-26
Buy*	495	443.00p	Ordinary	08:05:51 - 04-Feb-26
Sell*	2,250	438.50p	Ordinary	08:00:27 - 04-Feb-26
Unknown*	2,000	440.50p	SI Trade	16:19:00 - 03-Feb-26
Unknown*	941	440.50p	Ordinary	15:41:49 - 03-Feb-26

See more Journeo trades

Journeo (JNEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	440.50	440.50	440.50	440.50	5,230
3rd Feb 2026 (Tue)	447.50	452.50	436.50	440.50	146,701
2nd Feb 2026 (Mon)	457.50	457.50	435.00	447.50	111,492
30th Jan 2026 (Fri)	463.00	466.00	458.50	458.50	18,986
29th Jan 2026 (Thu)	465.00	465.00	460.00	463.00	25,141
28th Jan 2026 (Wed)	476.00	476.00	465.00	465.00	63,698
27th Jan 2026 (Tue)	485.00	485.00	475.00	476.00	32,471
26th Jan 2026 (Mon)	495.00	495.00	485.00	485.00	24,309
23rd Jan 2026 (Fri)	487.50	498.00	487.00	495.00	68,065
22nd Jan 2026 (Thu)	475.00	487.50	487.00	487.50	37,734
21st Jan 2026 (Wed)	477.50	477.00	477.00	477.00	238,395
20th Jan 2026 (Tue)	482.50	485.00	475.00	475.00	27,447
19th Jan 2026 (Mon)	475.00	480.00	480.00	480.00	41,450
16th Jan 2026 (Fri)	490.00	490.00	472.50	475.00	44,746
15th Jan 2026 (Thu)	502.00	502.00	490.00	490.00	42,540
14th Jan 2026 (Wed)	492.00	502.00	492.00	502.00	30,223
13th Jan 2026 (Tue)	485.00	496.00	485.00	492.00	21,009
12th Jan 2026 (Mon)	500.00	487.00	487.00	487.00	50,060
9th Jan 2026 (Fri)	486.00	492.50	486.00	492.50	20,589
8th Jan 2026 (Thu)	473.00	480.00	480.00	480.00	64,322
7th Jan 2026 (Wed)	470.00	475.00	470.00	473.00	39,680
6th Jan 2026 (Tue)	489.00	489.00	465.00	470.00	101,422
5th Jan 2026 (Mon)	502.00	502.00	491.00	491.00	70,876

See more Journeo price history

Date	Source	Headline
Journeo (JNEO) Regulatory News
21st Jan 2026 7:00 am	RNS	Trading Update
12th Jan 2026 7:00 am	RNS	Purchase Orders
8th Dec 2025 7:00 am	RNS	£2.3m Purchase Orders – Infrastructure Protection
1st Dec 2025 4:25 pm	RNS	Option Exercise, Issue of Equity & PDMR Dealings
29th Oct 2025 7:00 am	RNS	$5m purchase orders for New York Subway
15th Oct 2025 4:02 pm	RNS	Option Exercise, Issue of Equity & PDMR Dealings
10th Oct 2025 9:45 am	RNS	Holding(s) in Company
30th Sep 2025 7:00 am	RNS	Purchase Orders
25th Sep 2025 7:00 am	RNS	Half-year Report
18th Sep 2025 7:00 am	RNS	Purchase Order

See more Journeo regulatory news

FTSE 100 Latest

Value10,364.65

Change50.06