Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Journeo (JNEO) Share Price

Intraday
Historical

Price	465.00p on 25-02-2026 at 19:35:08
Change	-15.00p -3.13%
Buy	470.00p
Sell	460.00p

Last Trade:	Unknown 10,000.00 at 468.00p
Day's Volume:	67,957
Last Close:	465.00p
Open:	480.00p
ISIN:	GB00BKP51V79

Day's Range	465.00p - 480.00p
52wk Range:	232.50p - 551.00p
Market Capitalisation:	£82.19m
VWAP:	470.4402p
Shares in Issue:	17.67m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Journeo (JNEO) Latest Trades
Unknown*	10,000	468.00p	Ordinary	16:21:10 - 25-Feb-26
Sell*	590	462.50p	Ordinary	16:10:32 - 25-Feb-26
Sell*	624	462.33p	Ordinary	15:56:48 - 25-Feb-26
Sell*	236	462.00p	Ordinary	15:39:09 - 25-Feb-26
Sell*	4,500	461.75p	Negotiated Trade	15:28:24 - 25-Feb-26
Sell*	1,000	462.00p	Ordinary	15:28:04 - 25-Feb-26
Buy*	126	469.00p	Ordinary	15:16:37 - 25-Feb-26
Sell*	217	461.75p	Ordinary	14:49:02 - 25-Feb-26
Sell*	103	461.50p	Ordinary	14:28:38 - 25-Feb-26
Sell*	23	461.50p	Ordinary	14:13:30 - 25-Feb-26

See more Journeo trades

Journeo (JNEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	480.00	480.00	465.00	465.00	67,957
24th Feb 2026 (Tue)	475.00	480.00	475.00	480.00	32,706
23rd Feb 2026 (Mon)	472.50	480.00	472.50	475.00	70,572
20th Feb 2026 (Fri)	465.00	482.50	465.00	475.00	129,551
19th Feb 2026 (Thu)	455.00	465.00	455.00	465.00	76,243
18th Feb 2026 (Wed)	440.00	457.50	440.00	455.00	120,393
17th Feb 2026 (Tue)	417.50	440.00	417.50	438.50	60,811
16th Feb 2026 (Mon)	417.50	417.50	417.50	417.50	39,492
13th Feb 2026 (Fri)	425.00	418.00	418.00	418.00	52,048
12th Feb 2026 (Thu)	412.50	430.00	412.50	425.00	118,421
11th Feb 2026 (Wed)	386.50	416.00	382.50	412.50	155,748
10th Feb 2026 (Tue)	410.00	387.00	387.00	387.00	317,446
9th Feb 2026 (Mon)	425.00	432.50	407.50	410.00	122,061
6th Feb 2026 (Fri)	432.50	425.00	417.00	425.00	99,228
5th Feb 2026 (Thu)	425.00	433.00	425.00	433.00	56,957
4th Feb 2026 (Wed)	440.50	440.50	424.00	425.00	100,453
3rd Feb 2026 (Tue)	447.50	452.50	436.50	440.50	146,701
2nd Feb 2026 (Mon)	457.50	457.50	435.00	447.50	111,492
30th Jan 2026 (Fri)	463.00	466.00	458.50	458.50	18,986
29th Jan 2026 (Thu)	465.00	465.00	460.00	463.00	25,141
28th Jan 2026 (Wed)	476.00	476.00	465.00	465.00	63,698
27th Jan 2026 (Tue)	485.00	485.00	475.00	476.00	32,471
26th Jan 2026 (Mon)	495.00	495.00	485.00	485.00	24,309

See more Journeo price history

Date	Source	Headline
Journeo (JNEO) Regulatory News
21st Jan 2026 7:00 am	RNS	Trading Update
12th Jan 2026 7:00 am	RNS	Purchase Orders
8th Dec 2025 7:00 am	RNS	£2.3m Purchase Orders – Infrastructure Protection
1st Dec 2025 4:25 pm	RNS	Option Exercise, Issue of Equity & PDMR Dealings
29th Oct 2025 7:00 am	RNS	$5m purchase orders for New York Subway
15th Oct 2025 4:02 pm	RNS	Option Exercise, Issue of Equity & PDMR Dealings
10th Oct 2025 9:45 am	RNS	Holding(s) in Company
30th Sep 2025 7:00 am	RNS	Purchase Orders
25th Sep 2025 7:00 am	RNS	Half-year Report
18th Sep 2025 7:00 am	RNS	Purchase Order

See more Journeo regulatory news

FTSE 100 Latest

Value10,806.41

Change125.82