Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Journeo (JNEO) Share Price

Price 440.00p on 06-03-2026 at 19:40:07
Change -17.50p -3.83%
Buy 445.00p
Sell 435.00p
Last Trade: Sell 1,285.00 at 436.00p
Day's Volume: 35,301
Last Close: 440.00p
Open: 457.50p
ISIN: GB00BKP51V79
Day's Range 440.00p - 457.50p
52wk Range: 232.50p - 551.00p
Market Capitalisation: £77.77m
VWAP: 448.07655p
Shares in Issue: 17.67m

Journeo (JNEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,285 436.00p Ordinary
16:27:16 - 06-Mar-26
Sell* 114 436.00p Ordinary
16:13:02 - 06-Mar-26
Sell* 1,200 436.00p Ordinary
15:49:32 - 06-Mar-26
Sell* 667 440.25p Ordinary
15:49:24 - 06-Mar-26
Sell* 78 440.00p Ordinary
15:03:42 - 06-Mar-26
Sell* 116 440.00p SI Trade
15:03:42 - 06-Mar-26
Sell* 40 440.00p Ordinary
15:03:03 - 06-Mar-26
Sell* 40 440.00p SI Trade
15:03:03 - 06-Mar-26
Sell* 1,189 440.00p Ordinary
15:02:52 - 06-Mar-26
Sell* 2,000 441.00p Ordinary
15:00:50 - 06-Mar-26
See more Journeo trades

Journeo (JNEO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 457.50 457.50 440.00 440.00 35,301
5th Mar 2026 (Thu) 458.50 458.50 457.50 457.50 4,658
4th Mar 2026 (Wed) 460.00 460.00 458.50 458.50 12,164
3rd Mar 2026 (Tue) 469.00 469.00 460.00 460.00 177,936
2nd Mar 2026 (Mon) 480.00 480.00 465.00 469.00 147,119
27th Feb 2026 (Fri) 465.00 482.50 465.00 480.00 24,903
26th Feb 2026 (Thu) 465.00 465.00 465.00 465.00 57,554
25th Feb 2026 (Wed) 480.00 480.00 465.00 465.00 67,957
24th Feb 2026 (Tue) 475.00 480.00 475.00 480.00 32,706
23rd Feb 2026 (Mon) 472.50 480.00 472.50 475.00 70,572
20th Feb 2026 (Fri) 465.00 482.50 465.00 475.00 129,551
19th Feb 2026 (Thu) 455.00 465.00 455.00 465.00 76,243
18th Feb 2026 (Wed) 440.00 457.50 440.00 455.00 120,393
17th Feb 2026 (Tue) 417.50 440.00 417.50 438.50 60,811
16th Feb 2026 (Mon) 417.50 417.50 417.50 417.50 39,492
13th Feb 2026 (Fri) 425.00 418.00 418.00 418.00 52,048
12th Feb 2026 (Thu) 412.50 430.00 412.50 425.00 118,421
11th Feb 2026 (Wed) 386.50 416.00 382.50 412.50 155,748
10th Feb 2026 (Tue) 410.00 387.00 387.00 387.00 317,446
9th Feb 2026 (Mon) 425.00 432.50 407.50 410.00 122,061
See more Journeo price history

Journeo (JNEO) Regulatory News

Date Source Headline
21st Jan 2026 7:00 am RNS Trading Update
12th Jan 2026 7:00 am RNS Purchase Orders
8th Dec 2025 7:00 am RNS £2.3m Purchase Orders – Infrastructure Protection
1st Dec 2025 4:25 pm RNS Option Exercise, Issue of Equity & PDMR Dealings
29th Oct 2025 7:00 am RNS $5m purchase orders for New York Subway
15th Oct 2025 4:02 pm RNS Option Exercise, Issue of Equity & PDMR Dealings
10th Oct 2025 9:45 am RNS Holding(s) in Company
30th Sep 2025 7:00 am RNS Purchase Orders
25th Sep 2025 7:00 am RNS Half-year Report
18th Sep 2025 7:00 am RNS Purchase Order
See more Journeo regulatory news

Journeo (JNEO) Share News

TRADING UPDATES: everplay optimistic; Ilika wins Cirtec order

21st Jan 2026 13:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Journeo wins orders; MicroSalt sales beat forecast

12th Jan 2026 10:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hercules wins pacts; Mears in strong second half

8th Dec 2025 11:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Journeo secures USD5 million deal for New York subway displays

29th Oct 2025 14:35

(Alliance News) - Journeo PLC on Wednesday reported purchase orders worth USD5.0 million to supply platform display systems for the New York subway. Read More

DIRECTOR DEALINGS: Journeo CEO sells GBP1 million in shares

17th Oct 2025 11:25

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Journeo news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered