Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Journeo (JNEO) Share Price

Price 385.00p on 19-03-2026 at 12:40:11
Change -20.00p -4.94%
Buy 390.00p
Sell 380.00p
Last Trade: Buy 565.00 at 390.00p
Day's Volume: 60,466
Last Close: 405.00p
Open: 405.00p
ISIN: GB00BKP51V79
Day's Range 385.00p - 405.00p
52wk Range: 232.50p - 551.00p
Market Capitalisation: £68.05m
VWAP: 389.84668p
Shares in Issue: 17.67m

Journeo (JNEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 565 390.00p Ordinary
11:59:03 - 19-Mar-26
Buy* 5 389.45p Ordinary
11:39:28 - 19-Mar-26
Unknown* 519 385.00p Ordinary
11:26:58 - 19-Mar-26
Unknown* 128 385.00p Ordinary
11:03:25 - 19-Mar-26
Buy* 150 390.00p Ordinary
11:03:17 - 19-Mar-26
Buy* 17 390.00p Ordinary
10:53:29 - 19-Mar-26
Buy* 17 390.00p SI Trade
10:53:29 - 19-Mar-26
Sell* 3,000 380.00p Ordinary
10:53:24 - 19-Mar-26
Buy* 17 390.00p Ordinary
10:51:07 - 19-Mar-26
Sell* 507 381.50p Ordinary
10:51:07 - 19-Mar-26
See more Journeo trades

Journeo (JNEO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 405.00 405.00 385.00 405.00 60,466
18th Mar 2026 (Wed) 400.00 405.00 400.00 405.00 30,548
17th Mar 2026 (Tue) 405.00 405.00 394.00 400.00 79,068
16th Mar 2026 (Mon) 420.00 420.00 397.50 405.00 64,915
13th Mar 2026 (Fri) 415.00 415.00 415.00 415.00 33,802
12th Mar 2026 (Thu) 425.00 425.00 415.00 415.00 33,358
11th Mar 2026 (Wed) 430.00 430.00 425.00 425.00 19,270
10th Mar 2026 (Tue) 415.00 430.00 415.00 430.00 46,017
9th Mar 2026 (Mon) 440.00 415.00 415.00 415.00 104,951
6th Mar 2026 (Fri) 457.50 457.50 440.00 440.00 35,301
5th Mar 2026 (Thu) 458.50 458.50 457.50 457.50 4,658
4th Mar 2026 (Wed) 460.00 460.00 458.50 458.50 12,164
3rd Mar 2026 (Tue) 469.00 469.00 460.00 460.00 177,936
2nd Mar 2026 (Mon) 480.00 480.00 465.00 469.00 147,119
27th Feb 2026 (Fri) 465.00 482.50 465.00 480.00 24,903
26th Feb 2026 (Thu) 465.00 465.00 465.00 465.00 57,554
25th Feb 2026 (Wed) 480.00 480.00 465.00 465.00 67,957
24th Feb 2026 (Tue) 475.00 480.00 475.00 480.00 32,706
23rd Feb 2026 (Mon) 472.50 480.00 472.50 475.00 70,572
20th Feb 2026 (Fri) 465.00 482.50 465.00 475.00 129,551
19th Feb 2026 (Thu) 455.00 465.00 455.00 465.00 76,243
See more Journeo price history

Journeo (JNEO) Regulatory News

Date Source Headline
16th Mar 2026 7:00 am RNS-R Contract award in Denmark
16th Mar 2026 7:00 am RNS-R Contract award in Denmark
21st Jan 2026 7:00 am RNS Trading Update
12th Jan 2026 7:00 am RNS Purchase Orders
8th Dec 2025 7:00 am RNS £2.3m Purchase Orders – Infrastructure Protection
1st Dec 2025 4:25 pm RNS Option Exercise, Issue of Equity & PDMR Dealings
29th Oct 2025 7:00 am RNS $5m purchase orders for New York Subway
15th Oct 2025 4:02 pm RNS Option Exercise, Issue of Equity & PDMR Dealings
10th Oct 2025 9:45 am RNS Holding(s) in Company
30th Sep 2025 7:00 am RNS Purchase Orders
See more Journeo regulatory news

Journeo (JNEO) Share News

TRADING UPDATES: Journeo wins Danish deal; Ten Lifestyle revenue rises

16th Mar 2026 10:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: everplay optimistic; Ilika wins Cirtec order

21st Jan 2026 13:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Journeo wins orders; MicroSalt sales beat forecast

12th Jan 2026 10:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hercules wins pacts; Mears in strong second half

8th Dec 2025 11:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Journeo secures USD5 million deal for New York subway displays

29th Oct 2025 14:35

(Alliance News) - Journeo PLC on Wednesday reported purchase orders worth USD5.0 million to supply platform display systems for the New York subway. Read More

See more Journeo news
FTSE 100 Latest
Value10,019.51
Change-285.78

Login to your account

Forgot Password?

Not Registered