| Price | 542.00p on 19-10-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 546.00p |
| Sell | 538.00p |
| Last Trade: | Unknown 5,000.00 at 540.00p |
| Day's Volume: | 34,983 |
| Last Close: | 542.00p |
| Open: | 542.00p |
| ISIN: | GB00BKP51V79 |
| Day's Range | 542.00p - 542.00p |
| 52wk Range: | 360.00p - 555.00p |
| Market Capitalisation: | £96.31m |
| VWAP: | 539.30256p |
| Shares in Issue: | 17.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Journeo (JNEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 540.00p | SI Trade |
16:29:08 - 19-Oct-26 |
| Sell* | 25 | 538.00p | Ordinary |
16:11:34 - 19-Oct-26 |
| Unknown* | 5,170 | 538.50p | Ordinary |
14:42:24 - 19-Oct-26 |
| Unknown* | 5,565 | 538.00p | Ordinary |
14:42:04 - 19-Oct-26 |
| Sell* | 750 | 539.50p | Ordinary |
14:08:26 - 19-Oct-26 |
| Sell* | 1,430 | 540.00p | Ordinary |
13:09:26 - 19-Oct-26 |
| Sell* | 561 | 540.00001p | Ordinary |
12:56:00 - 19-Oct-26 |
| Unknown* | 78 | 542.00p | Ordinary |
12:32:36 - 19-Oct-26 |
| Sell* | 5,000 | 540.00p | Ordinary |
11:44:36 - 19-Oct-26 |
| Buy* | 136 | 543.00p | Ordinary |
11:24:48 - 19-Oct-26 |
Journeo (JNEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 4:48 pm | RNS | Holding(s) in Company |
| 15th Oct 2026 7:00 am | RNS | Framework Agreement |
| 23rd Sep 2026 8:35 am | RNS | Holding(s) in Company |
| 21st Sep 2026 2:03 pm | RNS | Option Exercise, Issue of Equity & PDMR Dealings |
| 21st Sep 2026 2:01 pm | RNS | Holding(s) in Company |
| 11th Sep 2026 2:32 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | Interim Results |
| 3rd Sep 2026 7:00 am | RNS | Purchase Orders |
| 2nd Sep 2026 8:42 am | RNS | Holding(s) in Company |
| 2nd Sep 2026 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
