Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Journeo (JNEO) Share Price

Price 294.00p on 08-05-2025 at 18:40:10
Change 9.50p 3.34%
Buy 298.00p
Sell 290.00p
Buy / Sell JNEO Shares
Last Trade: Sell 735.00 at 292.625p
Day's Volume: 129,744
Last Close: 294.00p
Open: 284.50p
ISIN: GB00BKP51V79
Day's Range 284.50p - 297.50p
52wk Range: 208.50p - 315.00p
Market Capitalisation: £50m
VWAP: 291.70613p
Shares in Issue: 17m

Journeo (JNEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 735 292.625p Ordinary
16:22:01 - 08-May-25
Buy* 3,378 296.00p Ordinary
16:19:58 - 08-May-25
Sell* 7,500 290.435p Negotiated Trade
16:14:24 - 08-May-25
Buy* 3,379 295.90p Ordinary
16:07:27 - 08-May-25
Sell* 3,424 292.10p Ordinary
15:36:11 - 08-May-25
Buy* 1,685 295.97p Ordinary
14:31:29 - 08-May-25
Unknown* 1,677 294.00p Ordinary
14:30:50 - 08-May-25
Unknown* 566 294.00p Ordinary
14:11:55 - 08-May-25
Sell* 3,415 292.62p Ordinary
13:51:44 - 08-May-25
Sell* 3,500 292.56p Ordinary
13:47:02 - 08-May-25
See more Journeo trades

Journeo (JNEO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 284.50 297.50 284.50 294.00 129,744
7th May 2025 (Wed) 283.50 284.50 280.00 284.50 58,281
6th May 2025 (Tue) 275.00 283.50 275.00 283.50 56,284
5th May 2025 (Mon) 279.89 279.89 279.89 279.89 0
2nd May 2025 (Fri) 274.00 277.00 274.00 275.00 37,782
1st May 2025 (Thu) 274.00 274.00 274.00 274.00 31,467
30th Apr 2025 (Wed) 272.50 278.50 272.50 274.00 50,980
29th Apr 2025 (Tue) 269.50 272.50 269.50 272.50 48,604
28th Apr 2025 (Mon) 260.00 272.00 260.00 268.50 60,778
25th Apr 2025 (Fri) 260.00 260.00 260.00 260.00 26,190
24th Apr 2025 (Thu) 255.00 260.00 255.00 260.00 48,120
23rd Apr 2025 (Wed) 252.50 255.00 252.50 255.00 31,448
22nd Apr 2025 (Tue) 258.00 258.00 252.50 252.50 44,252
21st Apr 2025 (Mon) 258.00 258.00 258.00 258.00 0
18th Apr 2025 (Fri) 258.00 258.00 258.00 258.00 0
17th Apr 2025 (Thu) 255.00 262.50 255.00 258.00 42,685
16th Apr 2025 (Wed) 246.00 255.00 246.00 255.00 87,389
15th Apr 2025 (Tue) 241.00 243.50 241.00 243.50 27,654
14th Apr 2025 (Mon) 240.00 243.50 240.00 241.00 13,698
11th Apr 2025 (Fri) 241.00 241.00 240.00 240.00 16,121
10th Apr 2025 (Thu) 240.00 245.00 240.00 241.00 56,973
9th Apr 2025 (Wed) 240.00 240.00 232.50 232.50 45,645
See more Journeo price history

Journeo (JNEO) Regulatory News

Date Source Headline
23rd Apr 2025 12:30 pm RNS Result of AGM
16th Apr 2025 7:00 am RNS Purchase Order
26th Mar 2025 9:54 am RNS Director/PDMR Shareholding
25th Mar 2025 7:00 am RNS Final Results
21st Mar 2025 3:08 pm RNS Holding(s) in Company
20th Mar 2025 7:00 am RNS Notice of Results & Investor Presentation via IMC
18th Feb 2025 10:55 am RNS Holding(s) in Company
31st Jan 2025 11:09 am RNS Holding(s) in Company
29th Jan 2025 4:52 pm RNS Issue of Equity
29th Jan 2025 11:33 am RNS Holding(s) in Company
See more Journeo regulatory news

Journeo (JNEO) Share News

EARNINGS: GetBusy swings to profit; Ultimate Products reduces dividend

25th Mar 2025 14:15

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

14th Jan 2025 11:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Journeo wins GBP1.4 million contract with Stoke-on-Trent City Council

7th Jan 2025 09:28

(Alliance News) - Journeo PLC on Tuesday said it has won a GBP1.4 million contract with Stoke-on-Trent City Council for the supply and support of real-time passenger information technology. Read More

See more Journeo news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered