| Price | 422.50p on 05-05-2026 at 13:05:10 |
|---|---|
| Change | -7.50p -1.74% |
| Buy | 430.00p |
| Sell | 415.00p |
| Last Trade: | Sell 76.00 at 415.00p |
| Day's Volume: | 59,954 |
| Last Close: | 430.00p |
| Open: | 430.00p |
| ISIN: | GB00BKP51V79 |
| Day's Range | 422.50p - 430.00p |
| 52wk Range: | 280.00p - 551.00p |
| Market Capitalisation: | £74.68m |
| VWAP: | 418.82868p |
| Shares in Issue: | 17.67m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Journeo (JNEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 415.00p | Ordinary |
12:54:25 - 05-May-26 |
| Sell* | 46 | 422.49p | Ordinary |
12:48:15 - 05-May-26 |
| Sell* | 90 | 417.00p | Ordinary |
12:32:32 - 05-May-26 |
| Sell* | 4,355 | 417.11p | Ordinary |
11:58:25 - 05-May-26 |
| Unknown* | 14,000 | 420.11p | Negotiated Trade |
11:43:06 - 05-May-26 |
| Sell* | 237 | 422.50p | Ordinary |
11:41:17 - 05-May-26 |
| Sell* | 4,820 | 416.77p | Ordinary |
11:40:42 - 05-May-26 |
| Sell* | 5,225 | 416.77p | Ordinary |
11:29:56 - 05-May-26 |
| Sell* | 58 | 416.77p | Ordinary |
10:44:52 - 05-May-26 |
| Unknown* | 8,614 | 416.75p | Ordinary |
10:03:46 - 05-May-26 |
Journeo (JNEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 11:54 am | RNS | Result of AGM |
| 23rd Apr 2026 7:00 am | RNS | £1.0m Infrastructure Protection Contracts |
| 13th Apr 2026 7:00 am | RNS | £1.7m Purchase Orders for Information Systems |
| 31st Mar 2026 7:00 am | RNS | £2.4m Contract Awards – Infrastructure Protection |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 19th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 16th Mar 2026 7:00 am | RNS-R | Contract award in Denmark |
| 16th Mar 2026 7:00 am | RNS-R | Contract award in Denmark |
| 21st Jan 2026 7:00 am | RNS | Trading Update |
| 12th Jan 2026 7:00 am | RNS | Purchase Orders |
