Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Journeo (JNEO) Share Price

Price 241.00p on 15-04-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell JNEO Shares
Last Trade: Buy 327.00 at 244.1999p
Day's Volume: 0
Last Close: 241.00p
Open: 0.00p
ISIN: GB00BKP51V79
Day's Range 0.00p - 0.00p
52wk Range: 208.50p - 315.00p
Market Capitalisation: £41m
VWAP: 0.00p
Shares in Issue: 17m

Journeo (JNEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 327 244.1999p Ordinary
16:21:15 - 14-Apr-25
Buy* 818 244.00p Ordinary
16:14:54 - 14-Apr-25
Sell* 1,500 240.60p Ordinary
15:53:54 - 14-Apr-25
Sell* 1,100 240.7001p Ordinary
15:51:05 - 14-Apr-25
Sell* 1,789 241.7501p Ordinary
11:26:31 - 14-Apr-25
Buy* 1,500 244.9999p Ordinary
11:23:56 - 14-Apr-25
Buy* 3,000 244.00p Ordinary
11:21:36 - 14-Apr-25
Buy* 1,000 244.00p Ordinary
11:09:52 - 14-Apr-25
Buy* 600 244.00p Ordinary
11:08:05 - 14-Apr-25
Buy* 2,064 241.90p Ordinary
10:50:22 - 14-Apr-25
See more Journeo trades

Journeo (JNEO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 240.00 243.50 240.00 241.00 13,698
11th Apr 2025 (Fri) 241.00 241.00 240.00 240.00 16,121
10th Apr 2025 (Thu) 240.00 245.00 240.00 241.00 56,973
9th Apr 2025 (Wed) 240.00 240.00 232.50 232.50 45,645
8th Apr 2025 (Tue) 240.00 247.50 240.00 244.00 48,741
7th Apr 2025 (Mon) 242.50 242.50 232.50 240.00 82,002
4th Apr 2025 (Fri) 258.00 258.00 242.50 245.00 69,827
3rd Apr 2025 (Thu) 260.50 260.50 258.00 258.00 6,095
2nd Apr 2025 (Wed) 263.00 263.00 258.00 260.50 30,933
1st Apr 2025 (Tue) 263.00 263.00 263.00 263.00 49,974
31st Mar 2025 (Mon) 273.00 273.00 263.00 263.00 42,287
28th Mar 2025 (Fri) 273.00 273.00 273.00 273.00 46,858
27th Mar 2025 (Thu) 269.50 273.00 269.50 273.00 47,308
26th Mar 2025 (Wed) 260.00 269.50 260.00 269.50 72,240
25th Mar 2025 (Tue) 267.50 271.50 251.50 261.00 201,382
24th Mar 2025 (Mon) 252.50 262.50 252.50 262.50 23,609
21st Mar 2025 (Fri) 250.00 252.50 250.00 252.50 39,045
20th Mar 2025 (Thu) 237.50 250.00 237.50 250.00 70,139
19th Mar 2025 (Wed) 245.00 245.00 236.50 237.50 65,360
18th Mar 2025 (Tue) 249.00 249.00 245.50 245.50 33,838
17th Mar 2025 (Mon) 252.50 248.00 248.00 248.00 79,940
See more Journeo price history

Journeo (JNEO) Regulatory News

Date Source Headline
26th Mar 2025 9:54 am RNS Director/PDMR Shareholding
25th Mar 2025 7:00 am RNS Final Results
21st Mar 2025 3:08 pm RNS Holding(s) in Company
20th Mar 2025 7:00 am RNS Notice of Results & Investor Presentation via IMC
18th Feb 2025 10:55 am RNS Holding(s) in Company
31st Jan 2025 11:09 am RNS Holding(s) in Company
29th Jan 2025 4:52 pm RNS Issue of Equity
29th Jan 2025 11:33 am RNS Holding(s) in Company
23rd Jan 2025 10:55 am RNS Holding(s) in Company
23rd Jan 2025 7:00 am RNS Issue of Equity and PDMR Dealings
See more Journeo regulatory news

Journeo (JNEO) Share News

EARNINGS: GetBusy swings to profit; Ultimate Products reduces dividend

25th Mar 2025 14:15

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

14th Jan 2025 11:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Journeo wins GBP1.4 million contract with Stoke-on-Trent City Council

7th Jan 2025 09:28

(Alliance News) - Journeo PLC on Tuesday said it has won a GBP1.4 million contract with Stoke-on-Trent City Council for the supply and support of real-time passenger information technology. Read More

See more Journeo news
FTSE 100 Latest
Value8,134.34
Change170.16

Login to your account

Forgot Password?

Not Registered