Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Journeo (JNEO) Share Price

Intraday
Historical

Price	502.00p on 14-01-2026 at 14:26:50
Change	10.00p 2.03%
Buy	510.00p
Sell	494.00p

Last Trade:	Sell 1,000.00 at 499.12p
Day's Volume:	21,797
Last Close:	492.00p
Open:	492.00p
ISIN:	GB00BKP51V79

Day's Range	492.00p - 502.00p
52wk Range:	232.50p - 551.00p
Market Capitalisation:	£88.73m
VWAP:	496.53027p
Shares in Issue:	17.67m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Journeo (JNEO) Latest Trades
Sell*	1,000	499.12p	Ordinary	14:26:50 - 14-Jan-26
Buy*	800	505.80p	Ordinary	14:11:24 - 14-Jan-26
Buy*	1	505.80p	Ordinary	13:46:30 - 14-Jan-26
Buy*	810	505.80p	Ordinary	13:12:53 - 14-Jan-26
Sell*	452	498.80p	Ordinary	11:56:51 - 14-Jan-26
Buy*	886	506.90p	Ordinary	11:56:30 - 14-Jan-26
Buy*	591	506.00p	Ordinary	11:27:30 - 14-Jan-26
Unknown*	-2,500	503.72p	Ordinary Correction	11:22:48 - 14-Jan-26
Buy*	2,500	503.72p	Ordinary	11:22:48 - 14-Jan-26
Unknown*	0	504.00p	SI Trade	11:21:42 - 14-Jan-26

See more Journeo trades

Journeo (JNEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	492.00	502.00	492.00	492.00	21,797
13th Jan 2026 (Tue)	485.00	496.00	485.00	492.00	21,009
12th Jan 2026 (Mon)	500.00	487.00	487.00	487.00	50,060
9th Jan 2026 (Fri)	486.00	492.50	486.00	492.50	20,589
8th Jan 2026 (Thu)	473.00	480.00	480.00	480.00	64,322
7th Jan 2026 (Wed)	470.00	475.00	470.00	473.00	39,680
6th Jan 2026 (Tue)	489.00	489.00	465.00	470.00	101,422
5th Jan 2026 (Mon)	502.00	502.00	491.00	491.00	70,876
2nd Jan 2026 (Fri)	525.00	525.00	497.00	502.00	111,283
1st Jan 2026 (Thu)	525.00	525.00	525.00	525.00	0
31st Dec 2025 (Wed)	525.00	525.00	515.00	525.00	38,883
30th Dec 2025 (Tue)	530.00	530.00	525.00	525.00	12,418
29th Dec 2025 (Mon)	508.00	533.00	508.00	530.00	29,680
26th Dec 2025 (Fri)	508.00	508.00	508.00	508.00	0
25th Dec 2025 (Thu)	508.00	508.00	508.00	508.00	0
24th Dec 2025 (Wed)	508.00	508.00	508.00	508.00	4,729
23rd Dec 2025 (Tue)	510.00	510.00	508.00	508.00	4,902
22nd Dec 2025 (Mon)	509.00	515.00	509.00	510.00	25,702
19th Dec 2025 (Fri)	510.00	515.00	506.00	509.00	170,131
18th Dec 2025 (Thu)	485.00	508.00	508.00	508.00	62,131
17th Dec 2025 (Wed)	475.00	485.00	475.00	485.00	17,327
16th Dec 2025 (Tue)	465.00	475.00	465.00	475.00	41,763
15th Dec 2025 (Mon)	460.00	465.00	457.50	465.00	35,042

See more Journeo price history

Date	Source	Headline
Journeo (JNEO) Regulatory News
12th Jan 2026 7:00 am	RNS	Purchase Orders
8th Dec 2025 7:00 am	RNS	£2.3m Purchase Orders – Infrastructure Protection
1st Dec 2025 4:25 pm	RNS	Option Exercise, Issue of Equity & PDMR Dealings
29th Oct 2025 7:00 am	RNS	$5m purchase orders for New York Subway
15th Oct 2025 4:02 pm	RNS	Option Exercise, Issue of Equity & PDMR Dealings
10th Oct 2025 9:45 am	RNS	Holding(s) in Company
30th Sep 2025 7:00 am	RNS	Purchase Orders
25th Sep 2025 7:00 am	RNS	Half-year Report
18th Sep 2025 7:00 am	RNS	Purchase Order
8th Sep 2025 7:00 am	RNS-R	Notice of Results & Investor Presentation

See more Journeo regulatory news

FTSE 100 Latest

Value10,165.71

Change28.36