Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Journeo (JNEO) Share Price

Price 509.00p on 19-12-2025 at 16:50:07
Change 1.00p 0.2%
Buy 518.00p
Sell 500.00p
Last Trade: Buy 1,962.00 at 510.001p
Day's Volume: 96,306
Last Close: 509.00p
Open: 510.00p
ISIN: GB00BKP51V79
Day's Range 506.00p - 515.00p
52wk Range: 232.50p - 551.00p
Market Capitalisation: £89.96m
VWAP: 509.90762p
Shares in Issue: 17.67m

Journeo (JNEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,962 510.001p Ordinary
16:29:29 - 19-Dec-25
Buy* 482 517.64p Ordinary
16:29:00 - 19-Dec-25
Buy* 319 510.001p Ordinary
16:26:27 - 19-Dec-25
Buy* 500 517.64p Ordinary
16:23:14 - 19-Dec-25
Buy* 1,000 516.70p Ordinary
16:21:09 - 19-Dec-25
Buy* 1,935 516.75p Ordinary
16:06:55 - 19-Dec-25
Buy* 241 516.75p Ordinary
15:59:27 - 19-Dec-25
Buy* 483 517.00p Ordinary
15:32:01 - 19-Dec-25
Sell* 400 508.00p Ordinary
15:03:46 - 19-Dec-25
Buy* 500 517.33p Ordinary
15:03:36 - 19-Dec-25
See more Journeo trades

Journeo (JNEO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 510.00 515.00 506.00 509.00 96,306
18th Dec 2025 (Thu) 485.00 508.00 508.00 508.00 62,131
17th Dec 2025 (Wed) 475.00 485.00 475.00 485.00 17,327
16th Dec 2025 (Tue) 465.00 475.00 465.00 475.00 41,763
15th Dec 2025 (Mon) 460.00 465.00 457.50 465.00 35,042
12th Dec 2025 (Fri) 455.00 460.00 455.00 460.00 26,888
11th Dec 2025 (Thu) 464.00 464.00 455.00 455.00 33,213
10th Dec 2025 (Wed) 465.00 465.00 464.00 464.00 28,310
9th Dec 2025 (Tue) 475.00 475.00 465.00 465.00 26,606
8th Dec 2025 (Mon) 485.00 495.00 475.00 475.00 53,320
5th Dec 2025 (Fri) 485.00 485.00 472.50 472.50 78,201
4th Dec 2025 (Thu) 485.00 485.00 485.00 485.00 34,324
3rd Dec 2025 (Wed) 482.50 485.00 482.50 485.00 28,305
2nd Dec 2025 (Tue) 482.50 482.50 482.50 482.50 8,570
1st Dec 2025 (Mon) 482.50 482.50 481.00 482.50 393,107
28th Nov 2025 (Fri) 482.50 482.50 482.50 482.50 42,464
27th Nov 2025 (Thu) 482.50 482.50 482.50 482.50 34,681
26th Nov 2025 (Wed) 482.50 482.50 482.50 482.50 28,600
25th Nov 2025 (Tue) 476.50 482.50 476.50 482.50 35,412
24th Nov 2025 (Mon) 485.00 485.00 476.50 476.50 42,706
21st Nov 2025 (Fri) 487.50 487.50 485.00 485.00 22,546
20th Nov 2025 (Thu) 490.50 490.50 490.50 490.50 23,464
19th Nov 2025 (Wed) 477.00 495.00 477.00 490.50 52,241
See more Journeo price history

Journeo (JNEO) Regulatory News

Date Source Headline
8th Dec 2025 7:00 am RNS £2.3m Purchase Orders – Infrastructure Protection
1st Dec 2025 4:25 pm RNS Option Exercise, Issue of Equity & PDMR Dealings
29th Oct 2025 7:00 am RNS $5m purchase orders for New York Subway
15th Oct 2025 4:02 pm RNS Option Exercise, Issue of Equity & PDMR Dealings
10th Oct 2025 9:45 am RNS Holding(s) in Company
30th Sep 2025 7:00 am RNS Purchase Orders
25th Sep 2025 7:00 am RNS Half-year Report
18th Sep 2025 7:00 am RNS Purchase Order
8th Sep 2025 7:00 am RNS-R Notice of Results & Investor Presentation
8th Sep 2025 7:00 am RNS Framework Agreement
See more Journeo regulatory news

Journeo (JNEO) Share News

TRADING UPDATES: Hercules wins pacts; Mears in strong second half

8th Dec 2025 11:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Journeo secures USD5 million deal for New York subway displays

29th Oct 2025 14:35

(Alliance News) - Journeo PLC on Wednesday reported purchase orders worth USD5.0 million to supply platform display systems for the New York subway. Read More

DIRECTOR DEALINGS: Journeo CEO sells GBP1 million in shares

17th Oct 2025 11:25

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Begbies in "good start"; Supreme hails momentum

18th Sep 2025 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Journeo news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered