| Price | 500.00p on 06-08-2026 at 09:15:07 |
|---|---|
| Change | -5.00p -0.99% |
| Buy | 510.00p |
| Sell | 490.00p |
| Last Trade: | Buy 295.00 at 507.00p |
| Day's Volume: | 13,690 |
| Last Close: | 505.00p |
| Open: | 505.00p |
| ISIN: | GB00BKP51V79 |
| Day's Range | 500.00p - 505.00p |
| 52wk Range: | 360.00p - 551.00p |
| Market Capitalisation: | £88.37m |
| VWAP: | 506.65761p |
| Shares in Issue: | 17.67m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Journeo (JNEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 295 | 507.00p | Ordinary |
10:06:57 - 06-Aug-26 |
| Buy* | 1,000 | 507.00p | Ordinary |
10:00:35 - 06-Aug-26 |
| Buy* | 145 | 507.00p | Ordinary |
09:58:30 - 06-Aug-26 |
| Buy* | 600 | 510.00p | Ordinary |
09:58:28 - 06-Aug-26 |
| Buy* | 235 | 507.00p | Ordinary |
09:53:30 - 06-Aug-26 |
| Buy* | 195 | 507.00p | Ordinary |
09:46:20 - 06-Aug-26 |
| Buy* | 500 | 507.00p | Ordinary |
09:46:17 - 06-Aug-26 |
| Buy* | 393 | 507.00p | Ordinary |
09:25:25 - 06-Aug-26 |
| Buy* | 492 | 507.00p | Ordinary |
09:22:46 - 06-Aug-26 |
| Buy* | 788 | 507.00p | Ordinary |
09:22:20 - 06-Aug-26 |
Journeo (JNEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 2:27 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 2:45 pm | RNS | Trading Update - Amendment |
| 28th Jul 2026 7:00 am | RNS | Trading update |
| 21st Jul 2026 9:59 am | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Purchase Orders |
| 26th May 2026 2:10 pm | RNS | Holding(s) in Company |
| 7th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | US$1.2 million Purchase Order |
| 28th Apr 2026 11:54 am | RNS | Result of AGM |
| 23rd Apr 2026 7:00 am | RNS | £1.0m Infrastructure Protection Contracts |
