Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Journeo (JNEO) Share Price

Intraday
Historical

Price	425.00p on 22-04-2026 at 18:40:07
Change	-2.50p -0.58%
Buy	430.00p
Sell	420.00p

Last Trade:	Sell 13,000.00 at 424.2008p
Day's Volume:	29,358
Last Close:	425.00p
Open:	427.50p
ISIN:	GB00BKP51V79

Day's Range	425.00p - 427.50p
52wk Range:	255.00p - 551.00p
Market Capitalisation:	£75.12m
VWAP:	422.47495p
Shares in Issue:	17.67m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Journeo (JNEO) Latest Trades
Sell*	13,000	424.2008p	Negotiated Trade	16:24:28 - 22-Apr-26
Sell*	2,126	420.50p	Ordinary	16:19:14 - 22-Apr-26
Sell*	256	421.011p	Ordinary	15:01:07 - 22-Apr-26
Sell*	1,000	421.011p	Ordinary	14:49:11 - 22-Apr-26
Sell*	2,500	420.00p	Ordinary	11:52:55 - 22-Apr-26
Sell*	370	420.00p	Ordinary	11:49:46 - 22-Apr-26
Sell*	270	421.5165p	Ordinary	10:46:25 - 22-Apr-26
Sell*	57	425.25p	Ordinary	10:46:24 - 22-Apr-26
Sell*	1,229	421.5165p	Ordinary	10:15:49 - 22-Apr-26
Sell*	1,500	421.5165p	Ordinary	09:07:50 - 22-Apr-26

See more Journeo trades

Journeo (JNEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	422.50	427.50	422.50	427.50	19,013
20th Apr 2026 (Mon)	425.00	425.00	422.50	422.50	42,744
17th Apr 2026 (Fri)	427.50	427.50	425.00	425.00	34,470
16th Apr 2026 (Thu)	435.00	435.00	427.50	427.50	27,195
15th Apr 2026 (Wed)	427.50	442.50	427.50	435.00	52,493
14th Apr 2026 (Tue)	414.50	427.50	414.50	427.50	64,409
13th Apr 2026 (Mon)	417.50	417.50	414.50	414.50	43,826
10th Apr 2026 (Fri)	415.00	415.00	415.00	415.00	25,321
9th Apr 2026 (Thu)	415.00	415.00	415.00	415.00	13,722
8th Apr 2026 (Wed)	410.00	417.50	410.00	415.00	42,015
7th Apr 2026 (Tue)	407.50	410.00	407.50	410.00	15,892
6th Apr 2026 (Mon)	407.50	407.50	407.50	407.50	0
3rd Apr 2026 (Fri)	407.50	407.50	407.50	407.50	0
2nd Apr 2026 (Thu)	410.00	410.00	395.00	407.50	60,816
1st Apr 2026 (Wed)	407.50	410.00	407.50	410.00	34,095
31st Mar 2026 (Tue)	397.50	405.00	399.00	405.00	84,759
30th Mar 2026 (Mon)	395.00	395.00	390.00	392.50	88,744
27th Mar 2026 (Fri)	390.50	395.00	390.00	395.00	44,016
26th Mar 2026 (Thu)	386.00	390.50	386.00	390.50	38,682
25th Mar 2026 (Wed)	375.00	386.00	375.00	386.00	104,113
24th Mar 2026 (Tue)	392.50	392.50	367.50	375.00	105,866
23rd Mar 2026 (Mon)	390.00	390.00	360.00	380.00	109,244

See more Journeo price history

Date	Source	Headline
Journeo (JNEO) Regulatory News
13th Apr 2026 7:00 am	RNS	£1.7m Purchase Orders for Information Systems
31st Mar 2026 7:00 am	RNS	£2.4m Contract Awards – Infrastructure Protection
24th Mar 2026 7:00 am	RNS	Final Results
19th Mar 2026 7:00 am	RNS	Notice of Results and Investor Presentation
16th Mar 2026 7:00 am	RNS-R	Contract award in Denmark
16th Mar 2026 7:00 am	RNS-R	Contract award in Denmark
21st Jan 2026 7:00 am	RNS	Trading Update
12th Jan 2026 7:00 am	RNS	Purchase Orders
8th Dec 2025 7:00 am	RNS	£2.3m Purchase Orders – Infrastructure Protection
1st Dec 2025 4:25 pm	RNS	Option Exercise, Issue of Equity & PDMR Dealings

See more Journeo regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63