| Price | 427.50p on 02-06-2026 at 17:45:09 |
|---|---|
| Change | 10.00p 2.4% |
| Buy | 435.00p |
| Sell | 420.00p |
| Last Trade: | Sell 3,000.00 at 425.259p |
| Day's Volume: | 37,718 |
| Last Close: | 427.50p |
| Open: | 417.50p |
| ISIN: | GB00BKP51V79 |
| Day's Range | 417.50p - 430.00p |
| 52wk Range: | 310.50p - 551.00p |
| Market Capitalisation: | £75.56m |
| VWAP: | 422.1461p |
| Shares in Issue: | 17.67m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Journeo (JNEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 425.259p | Ordinary |
15:43:32 - 02-Jun-26 |
| Sell* | 5,300 | 425.50p | Ordinary |
15:33:40 - 02-Jun-26 |
| Sell* | 587 | 426.5001p | Ordinary |
15:03:13 - 02-Jun-26 |
| Buy* | 2,116 | 431.00p | Ordinary |
14:51:52 - 02-Jun-26 |
| Buy* | 766 | 430.00p | Ordinary |
14:39:04 - 02-Jun-26 |
| Buy* | 464 | 429.9999p | Ordinary |
14:37:52 - 02-Jun-26 |
| Buy* | 406 | 429.00p | Ordinary |
12:48:27 - 02-Jun-26 |
| Buy* | 50 | 429.00p | Ordinary |
12:41:12 - 02-Jun-26 |
| Sell* | 546 | 422.75p | Ordinary |
12:00:32 - 02-Jun-26 |
| Sell* | 1,020 | 422.75p | Ordinary |
12:00:31 - 02-Jun-26 |
Journeo (JNEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 2:10 pm | RNS | Holding(s) in Company |
| 7th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | US$1.2 million Purchase Order |
| 28th Apr 2026 11:54 am | RNS | Result of AGM |
| 23rd Apr 2026 7:00 am | RNS | £1.0m Infrastructure Protection Contracts |
| 13th Apr 2026 7:00 am | RNS | £1.7m Purchase Orders for Information Systems |
| 31st Mar 2026 7:00 am | RNS | £2.4m Contract Awards – Infrastructure Protection |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 19th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 16th Mar 2026 7:00 am | RNS-R | Contract award in Denmark |
