| Price | 137.00on 23-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 141.00 |
| Sell | 133.00 |
| Last Trade: | Buy 427 at 137.70p |
| Day's Volume: | 0 |
| Last Close: | 137.00p |
| Open: | 137.00p |
| ISIN: | GB00BKP51V79 |
| Day's Range | 137.00p - 137.00p |
| 52wk Range: | 43.00p - 137.50p |
| Market Capitalisation: | £12m |
| VWAP: | 0.00p |
| Shares in Issue: | 9m |
Sector: Support
Listed in: FTSE AIM All-Share
Recent Trades History Journeo (JNEO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 427 | 137.70 | Ordinary | 11:02:40 - 21-Sep-21 |
| Buy* | 754 | 137.80 | Ordinary | 10:18:32 - 21-Sep-21 |
| Sell* | 50 | 133.16 | Ordinary | 13:44:27 - 20-Sep-21 |
| Sell* | 1,000 | 133.16 | Ordinary | 09:40:35 - 20-Sep-21 |
| Sell* | 5,000 | 133.00 | Ordinary | 12:47:41 - 17-Sep-21 |
| Buy* | 724 | 138.00 | Ordinary | 08:00:23 - 17-Sep-21 |
| Buy* | 3,673 | 136.00 | Ordinary | 12:40:13 - 16-Sep-21 |
| Buy* | 2,939 | 135.95 | Ordinary | 11:15:46 - 16-Sep-21 |
| Sell* | 5,000 | 130.00 | Ordinary | 12:22:22 - 15-Sep-21 |
| Sell* | 427 | 132.60 | Ordinary | 11:59:44 - 15-Sep-21 |
Share Price History for Journeo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Sep 2021 (Tue) | 137.00 | 137.00 | 137.00 | 137.00 | |
| 20th Sep 2021 (Mon) | 137.00 | 137.00 | 137.00 | 137.00 | |
| 17th Sep 2021 (Fri) | 135.00 | 137.00 | 135.00 | 135.00 | |
| 16th Sep 2021 (Thu) | 135.00 | 135.00 | 135.00 | 135.00 | |
| 15th Sep 2021 (Wed) | 125.00 | 135.00 | 125.00 | 135.00 | |
| 14th Sep 2021 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | |
| 13th Sep 2021 (Mon) | 125.00 | 125.00 | 122.50 | 122.50 | |
| 10th Sep 2021 (Fri) | 125.00 | 125.00 | 125.00 | 125.00 | |
| 9th Sep 2021 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | |
| 8th Sep 2021 (Wed) | 125.00 | 125.00 | 125.00 | 125.00 | |
| 7th Sep 2021 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | |
| 6th Sep 2021 (Mon) | 124.00 | 125.00 | 124.00 | 125.00 | |
| 3rd Sep 2021 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | |
| 2nd Sep 2021 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | |
| 1st Sep 2021 (Wed) | 124.00 | 124.00 | 124.00 | 124.00 | |
| 31st Aug 2021 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | |
| 30th Aug 2021 (Mon) | 124.00 | 0.00 | 0.00 | 124.00 | |
| 27th Aug 2021 (Fri) | 124.00 | 124.00 | 124.00 | 124.00 | |
| 26th Aug 2021 (Thu) | 129.00 | 129.00 | 124.00 | 129.00 | |
| 25th Aug 2021 (Wed) | 129.00 | 129.00 | 129.00 | 129.00 | |
| 24th Aug 2021 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | |
| 23rd Aug 2021 (Mon) | 129.00 | 129.00 | 129.00 | 129.00 | |
News - Thursday, March 25, 2021
Transport technical services group Journeo said it had made positive start to th......
News - Friday, January 22, 2021
Information systems and transport technical services group Journeo said it had r......
