| Price | 476.50p on 28-07-2026 at 18:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 480.00p |
| Sell | 473.00p |
| Last Trade: | Unknown 2,000.00 at 475.00p |
| Day's Volume: | 163,419 |
| Last Close: | 475.00p |
| Open: | 482.50p |
| ISIN: | GB00BKP51V79 |
| Day's Range | 475.00p - 476.50p |
| 52wk Range: | 360.00p - 551.00p |
| Market Capitalisation: | £83.96m |
| VWAP: | 475.53846p |
| Shares in Issue: | 17.67m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Journeo (JNEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 475.00p | SI Trade |
16:35:35 - 28-Jul-26 |
| Sell* | 2,000 | 475.00p | SI Trade |
16:35:35 - 28-Jul-26 |
| Sell* | 4,259 | 475.00p | Uncrossing Trade |
16:35:28 - 28-Jul-26 |
| Sell* | 211 | 475.00p | Ordinary |
16:23:12 - 28-Jul-26 |
| Unknown* | 6,000 | 474.50p | SI Trade |
16:05:55 - 28-Jul-26 |
| Unknown* | 9,621 | 475.00p | Ordinary |
15:23:29 - 28-Jul-26 |
| Unknown* | 7,750 | 474.05p | Ordinary |
15:03:51 - 28-Jul-26 |
| Sell* | 690 | 475.00p | Ordinary |
14:24:53 - 28-Jul-26 |
| Sell* | 23 | 475.00p | Ordinary |
14:15:54 - 28-Jul-26 |
| Buy* | 2,000 | 479.65p | Ordinary |
14:13:51 - 28-Jul-26 |
Journeo (JNEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Jul 2026 9:59 am | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Purchase Orders |
| 26th May 2026 2:10 pm | RNS | Holding(s) in Company |
| 7th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | US$1.2 million Purchase Order |
| 28th Apr 2026 11:54 am | RNS | Result of AGM |
| 23rd Apr 2026 7:00 am | RNS | £1.0m Infrastructure Protection Contracts |
| 13th Apr 2026 7:00 am | RNS | £1.7m Purchase Orders for Information Systems |
| 31st Mar 2026 7:00 am | RNS | £2.4m Contract Awards – Infrastructure Protection |
| 24th Mar 2026 7:00 am | RNS | Final Results |
