| Price | 440.00p on 19-06-2026 at 17:35:09 |
|---|---|
| Change | -7.50p -1.68% |
| Buy | 445.00p |
| Sell | 435.00p |
| Last Trade: | Buy 678.00 at 441.00p |
| Day's Volume: | 36,306 |
| Last Close: | 440.00p |
| Open: | 447.50p |
| ISIN: | GB00BKP51V79 |
| Day's Range | 440.00p - 447.50p |
| 52wk Range: | 357.50p - 551.00p |
| Market Capitalisation: | £77.77m |
| VWAP: | 441.13441p |
| Shares in Issue: | 17.67m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Journeo (JNEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 678 | 441.00p | Ordinary |
16:21:23 - 19-Jun-26 |
| Unknown* | 10,000 | 438.00p | Ordinary |
16:08:54 - 19-Jun-26 |
| Sell* | 2,400 | 438.00p | Ordinary |
15:42:16 - 19-Jun-26 |
| Buy* | 2 | 443.25p | Ordinary |
15:07:51 - 19-Jun-26 |
| Buy* | 765 | 442.00p | Ordinary |
14:52:39 - 19-Jun-26 |
| Sell* | 230 | 438.00p | Ordinary |
14:35:16 - 19-Jun-26 |
| Sell* | 1,000 | 440.00p | Ordinary |
13:44:53 - 19-Jun-26 |
| Buy* | 1,000 | 443.75p | Ordinary |
13:40:23 - 19-Jun-26 |
| Sell* | 295 | 440.50p | Ordinary |
13:36:37 - 19-Jun-26 |
| Unknown* | 0 | 440.00p | SI Trade |
13:35:37 - 19-Jun-26 |
Journeo (JNEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 2:10 pm | RNS | Holding(s) in Company |
| 7th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | US$1.2 million Purchase Order |
| 28th Apr 2026 11:54 am | RNS | Result of AGM |
| 23rd Apr 2026 7:00 am | RNS | £1.0m Infrastructure Protection Contracts |
| 13th Apr 2026 7:00 am | RNS | £1.7m Purchase Orders for Information Systems |
| 31st Mar 2026 7:00 am | RNS | £2.4m Contract Awards – Infrastructure Protection |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 19th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 16th Mar 2026 7:00 am | RNS-R | Contract award in Denmark |
