Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Journeo (JNEO) Share Price

Price 492.50p on 09-01-2026 at 19:40:07
Change 12.50p 2.6%
Buy 495.00p
Sell 490.00p
Last Trade: Unknown 0.00 at 495.00p
Day's Volume: 20,589
Last Close: 492.50p
Open: 486.00p
ISIN: GB00BKP51V79
Day's Range 486.00p - 492.50p
52wk Range: 232.50p - 551.00p
Market Capitalisation: £87.05m
VWAP: 489.64518p
Shares in Issue: 17.67m

Journeo (JNEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 495.00p SI Trade
15:56:30 - 09-Jan-26
Buy* 2 495.00p SI Trade
15:56:30 - 09-Jan-26
Buy* 1,011 494.0889p Ordinary
15:56:20 - 09-Jan-26
Buy* 1 494.9089p Ordinary
15:50:16 - 09-Jan-26
Sell* 227 486.90p Ordinary
15:48:15 - 09-Jan-26
Sell* 11 486.70p Ordinary
15:01:01 - 09-Jan-26
Buy* 813 494.55p Ordinary
14:31:55 - 09-Jan-26
Buy* 949 494.55p Ordinary
14:22:09 - 09-Jan-26
Buy* 408 489.498p Ordinary
13:53:37 - 09-Jan-26
Buy* 400 489.498p Ordinary
12:46:40 - 09-Jan-26
See more Journeo trades

Journeo (JNEO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 486.00 492.50 486.00 492.50 20,589
8th Jan 2026 (Thu) 473.00 480.00 480.00 480.00 64,322
7th Jan 2026 (Wed) 470.00 475.00 470.00 473.00 39,680
6th Jan 2026 (Tue) 489.00 489.00 465.00 470.00 101,422
5th Jan 2026 (Mon) 502.00 502.00 491.00 491.00 70,876
2nd Jan 2026 (Fri) 525.00 525.00 497.00 502.00 111,283
1st Jan 2026 (Thu) 525.00 525.00 525.00 525.00 0
31st Dec 2025 (Wed) 525.00 525.00 515.00 525.00 38,883
30th Dec 2025 (Tue) 530.00 530.00 525.00 525.00 12,418
29th Dec 2025 (Mon) 508.00 533.00 508.00 530.00 29,680
26th Dec 2025 (Fri) 508.00 508.00 508.00 508.00 0
25th Dec 2025 (Thu) 508.00 508.00 508.00 508.00 0
24th Dec 2025 (Wed) 508.00 508.00 508.00 508.00 4,729
23rd Dec 2025 (Tue) 510.00 510.00 508.00 508.00 4,902
22nd Dec 2025 (Mon) 509.00 515.00 509.00 510.00 25,702
19th Dec 2025 (Fri) 510.00 515.00 506.00 509.00 170,131
18th Dec 2025 (Thu) 485.00 508.00 508.00 508.00 62,131
17th Dec 2025 (Wed) 475.00 485.00 475.00 485.00 17,327
16th Dec 2025 (Tue) 465.00 475.00 465.00 475.00 41,763
15th Dec 2025 (Mon) 460.00 465.00 457.50 465.00 35,042
12th Dec 2025 (Fri) 455.00 460.00 455.00 460.00 26,888
11th Dec 2025 (Thu) 464.00 464.00 455.00 455.00 33,213
See more Journeo price history

Journeo (JNEO) Regulatory News

Date Source Headline
8th Dec 2025 7:00 am RNS £2.3m Purchase Orders – Infrastructure Protection
1st Dec 2025 4:25 pm RNS Option Exercise, Issue of Equity & PDMR Dealings
29th Oct 2025 7:00 am RNS $5m purchase orders for New York Subway
15th Oct 2025 4:02 pm RNS Option Exercise, Issue of Equity & PDMR Dealings
10th Oct 2025 9:45 am RNS Holding(s) in Company
30th Sep 2025 7:00 am RNS Purchase Orders
25th Sep 2025 7:00 am RNS Half-year Report
18th Sep 2025 7:00 am RNS Purchase Order
8th Sep 2025 7:00 am RNS-R Notice of Results & Investor Presentation
8th Sep 2025 7:00 am RNS Framework Agreement
See more Journeo regulatory news

Journeo (JNEO) Share News

TRADING UPDATES: Hercules wins pacts; Mears in strong second half

8th Dec 2025 11:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Journeo secures USD5 million deal for New York subway displays

29th Oct 2025 14:35

(Alliance News) - Journeo PLC on Wednesday reported purchase orders worth USD5.0 million to supply platform display systems for the New York subway. Read More

DIRECTOR DEALINGS: Journeo CEO sells GBP1 million in shares

17th Oct 2025 11:25

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Begbies in "good start"; Supreme hails momentum

18th Sep 2025 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Journeo news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered