Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Journeo (JNEO) Share Price

Intraday
Historical

Price	475.00p on 08-01-2026 at 11:35:08
Change	2.00p 0.42%
Buy	480.00p
Sell	470.00p

Last Trade:	Buy 1,047.00 at 477.50p
Day's Volume:	21,355
Last Close:	473.00p
Open:	473.00p
ISIN:	GB00BKP51V79

Day's Range	473.00p - 475.00p
52wk Range:	232.50p - 551.00p
Market Capitalisation:	£83.96m
VWAP:	474.57356p
Shares in Issue:	17.67m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Journeo (JNEO) Latest Trades
Buy*	1,047	477.50p	Ordinary	11:33:12 - 08-Jan-26
Buy*	2,094	477.50p	Ordinary	11:31:05 - 08-Jan-26
Buy*	2,305	477.00p	Ordinary	11:18:23 - 08-Jan-26
Buy*	767	477.00p	Ordinary	11:17:48 - 08-Jan-26
Buy*	524	477.00p	Ordinary	10:29:37 - 08-Jan-26
Sell*	1,751	471.60p	Ordinary	09:56:53 - 08-Jan-26
Sell*	5,000	471.8718p	Ordinary	09:49:49 - 08-Jan-26
Buy*	22	480.00p	SI Trade	09:47:48 - 08-Jan-26
Unknown*	0	480.00p	SI Trade	09:47:48 - 08-Jan-26
Buy*	210	475.94p	Ordinary	09:47:40 - 08-Jan-26

See more Journeo trades

Journeo (JNEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jan 2026 (Thu)	473.00	475.00	473.00	473.00	21,355
7th Jan 2026 (Wed)	470.00	475.00	470.00	473.00	39,680
6th Jan 2026 (Tue)	489.00	489.00	465.00	470.00	101,422
5th Jan 2026 (Mon)	502.00	502.00	491.00	491.00	70,876
2nd Jan 2026 (Fri)	525.00	525.00	497.00	502.00	111,283
1st Jan 2026 (Thu)	525.00	525.00	525.00	525.00	0
31st Dec 2025 (Wed)	525.00	525.00	515.00	525.00	38,883
30th Dec 2025 (Tue)	530.00	530.00	525.00	525.00	12,418
29th Dec 2025 (Mon)	508.00	533.00	508.00	530.00	29,680
26th Dec 2025 (Fri)	508.00	508.00	508.00	508.00	0
25th Dec 2025 (Thu)	508.00	508.00	508.00	508.00	0
24th Dec 2025 (Wed)	508.00	508.00	508.00	508.00	4,729
23rd Dec 2025 (Tue)	510.00	510.00	508.00	508.00	4,902
22nd Dec 2025 (Mon)	509.00	515.00	509.00	510.00	25,702
19th Dec 2025 (Fri)	510.00	515.00	506.00	509.00	170,131
18th Dec 2025 (Thu)	485.00	508.00	508.00	508.00	62,131
17th Dec 2025 (Wed)	475.00	485.00	475.00	485.00	17,327
16th Dec 2025 (Tue)	465.00	475.00	465.00	475.00	41,763
15th Dec 2025 (Mon)	460.00	465.00	457.50	465.00	35,042
12th Dec 2025 (Fri)	455.00	460.00	455.00	460.00	26,888
11th Dec 2025 (Thu)	464.00	464.00	455.00	455.00	33,213
10th Dec 2025 (Wed)	465.00	465.00	464.00	464.00	28,310
9th Dec 2025 (Tue)	475.00	475.00	465.00	465.00	26,606
8th Dec 2025 (Mon)	485.00	495.00	475.00	475.00	53,320

See more Journeo price history

Date	Source	Headline
Journeo (JNEO) Regulatory News
8th Dec 2025 7:00 am	RNS	£2.3m Purchase Orders – Infrastructure Protection
1st Dec 2025 4:25 pm	RNS	Option Exercise, Issue of Equity & PDMR Dealings
29th Oct 2025 7:00 am	RNS	$5m purchase orders for New York Subway
15th Oct 2025 4:02 pm	RNS	Option Exercise, Issue of Equity & PDMR Dealings
10th Oct 2025 9:45 am	RNS	Holding(s) in Company
30th Sep 2025 7:00 am	RNS	Purchase Orders
25th Sep 2025 7:00 am	RNS	Half-year Report
18th Sep 2025 7:00 am	RNS	Purchase Order
8th Sep 2025 7:00 am	RNS-R	Notice of Results & Investor Presentation
8th Sep 2025 7:00 am	RNS	Framework Agreement

See more Journeo regulatory news

FTSE 100 Latest

Value10,028.52

Change-19.69