| Price | 555.00p on 11-11-2026 at 13:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 560.00p |
| Sell | 550.00p |
| Last Trade: | Buy 143.00 at 558.30p |
| Day's Volume: | 24,757 |
| Last Close: | 555.00p |
| Open: | 555.00p |
| ISIN: | GB00BKP51V79 |
| Day's Range | 555.00p - 555.00p |
| 52wk Range: | 360.00p - 555.00p |
| Market Capitalisation: | £98.62m |
| VWAP: | 555.56504p |
| Shares in Issue: | 17.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Journeo (JNEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 143 | 558.30p | Ordinary |
12:49:18 - 11-Nov-26 |
| Sell* | 340 | 554.25p | Ordinary |
10:38:55 - 11-Nov-26 |
| Sell* | 1,984 | 554.40p | Ordinary |
10:37:32 - 11-Nov-26 |
| Buy* | 1,114 | 558.35p | Ordinary |
10:30:06 - 11-Nov-26 |
| Sell* | 885 | 550.00p | Ordinary |
09:38:51 - 11-Nov-26 |
| Sell* | 100 | 554.00p | Ordinary |
09:27:00 - 11-Nov-26 |
| Buy* | 177 | 558.35p | Ordinary |
09:20:45 - 11-Nov-26 |
| Buy* | 177 | 558.35p | Ordinary |
09:14:41 - 11-Nov-26 |
| Sell* | 4,421 | 553.81p | Ordinary |
09:06:37 - 11-Nov-26 |
| Unknown* | 10,619 | 557.323p | Negotiated Trade |
09:01:19 - 11-Nov-26 |
Journeo (JNEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Oct 2026 4:48 pm | RNS | Holding(s) in Company |
| 15th Oct 2026 7:00 am | RNS | Framework Agreement |
| 23rd Sep 2026 8:35 am | RNS | Holding(s) in Company |
| 21st Sep 2026 2:03 pm | RNS | Option Exercise, Issue of Equity & PDMR Dealings |
| 21st Sep 2026 2:01 pm | RNS | Holding(s) in Company |
| 11th Sep 2026 2:32 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | Interim Results |
| 3rd Sep 2026 7:00 am | RNS | Purchase Orders |
| 2nd Sep 2026 8:42 am | RNS | Holding(s) in Company |
