Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Journeo (JNEO) Share Price

Price 542.00p on 23-09-2026 at 11:05:09
Change 0.00p 0%
Buy 550.00p
Sell 534.00p
Last Trade: Buy 5.00 at 549.984p
Day's Volume: 6,022
Last Close: 542.00p
Open: 542.00p
ISIN: GB00BKP51V79
Day's Range 542.00p - 542.00p
52wk Range: 360.00p - 555.00p
Market Capitalisation: £96.31m
VWAP: 545.0058p
Shares in Issue: 17.77m

Journeo (JNEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 549.984p Ordinary
11:52:30 - 23-Sep-26
Buy* 1,831 546.00p Ordinary
11:48:49 - 23-Sep-26
Buy* 100 550.00p Ordinary
11:11:57 - 23-Sep-26
Sell* 47 534.50p Ordinary
10:29:07 - 23-Sep-26
Buy* 181 546.00p Ordinary
09:53:17 - 23-Sep-26
Buy* 548 546.00p Ordinary
08:57:03 - 23-Sep-26
Buy* 915 546.00p Ordinary
08:47:24 - 23-Sep-26
Buy* 549 545.50p Ordinary
08:08:53 - 23-Sep-26
Buy* 1,840 543.00p Ordinary
08:06:22 - 23-Sep-26
Sell* 6 534.00p Ordinary
08:02:26 - 23-Sep-26
See more Journeo trades

Journeo (JNEO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 542.00 542.00 542.00 542.00 24,349
21st Sep 2026 (Mon) 542.00 542.00 542.00 542.00 337,350
18th Sep 2026 (Fri) 542.00 542.00 538.00 542.00 62,077
17th Sep 2026 (Thu) 540.00 542.00 540.00 542.00 16,853
16th Sep 2026 (Wed) 540.00 540.00 540.00 540.00 28,481
15th Sep 2026 (Tue) 540.00 540.00 540.00 540.00 20,860
14th Sep 2026 (Mon) 536.00 540.00 536.00 540.00 58,323
11th Sep 2026 (Fri) 536.00 536.00 536.00 536.00 121,611
10th Sep 2026 (Thu) 543.00 543.00 536.00 536.00 224,812
9th Sep 2026 (Wed) 543.00 555.00 541.00 543.00 278,060
8th Sep 2026 (Tue) 553.00 555.00 523.00 543.00 171,741
7th Sep 2026 (Mon) 528.00 546.00 546.00 546.00 70,155
4th Sep 2026 (Fri) 535.00 535.00 528.00 528.00 29,445
3rd Sep 2026 (Thu) 525.00 538.00 532.00 535.00 200,567
2nd Sep 2026 (Wed) 505.00 520.00 505.00 518.00 33,892
1st Sep 2026 (Tue) 505.00 506.00 505.00 505.00 109,642
31st Aug 2026 (Mon) 505.00 505.00 505.00 505.00 0
28th Aug 2026 (Fri) 505.00 505.00 505.00 505.00 222,312
27th Aug 2026 (Thu) 505.00 505.00 505.00 505.00 290,129
26th Aug 2026 (Wed) 505.00 505.00 505.00 505.00 8,285
25th Aug 2026 (Tue) 505.00 505.00 505.00 505.00 25,838
24th Aug 2026 (Mon) 505.00 505.00 505.00 505.00 15,228
See more Journeo price history

Journeo (JNEO) Regulatory News

Date Source Headline
21st Sep 2026 2:03 pm RNS Option Exercise, Issue of Equity & PDMR Dealings
21st Sep 2026 2:01 pm RNS Holding(s) in Company
11th Sep 2026 2:32 pm RNS Holding(s) in Company
8th Sep 2026 7:00 am RNS Interim Results
3rd Sep 2026 7:00 am RNS Purchase Orders
2nd Sep 2026 8:42 am RNS Holding(s) in Company
2nd Sep 2026 7:00 am RNS Notice of Interim Results & Investor Presentation
25th Aug 2026 2:27 pm RNS Holding(s) in Company
3rd Aug 2026 2:27 pm RNS Holding(s) in Company
28th Jul 2026 2:45 pm RNS Trading Update - Amendment
See more Journeo regulatory news

Journeo (JNEO) Share News

TRADING UPDATES: Hamak sells 8 bitcoin to fund Ghana gold project

21st Sep 2026 21:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Journeo shares down despite "another record first-half performance"

8th Sep 2026 13:32

(Alliance News) - Journeo PLC on Tuesday reported double-digit revenue and profit growth for its first half, and a significantly increased sales pipeline giving "a clear platform for growth". Read More

Journeo subsidiary gets Elizabeth line orders worth GBP1.3 million

3rd Sep 2026 14:30

(Alliance News) - Journeo PLC on Thursday announced that its subsidiary Infotec Ltd received initial orders from GTS Rail Operations Ltd, which operates London's Elizabeth line. Read More

EARNINGS AND TRADING: NWF profit up by a third; Journeo record sales

28th Jul 2026 20:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: EnSilica hails "successful" year; Journeo deal win

23rd Jun 2026 13:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Journeo news
FTSE 100 Latest
Value10,704.49
Change-3.84

Login to your account

Forgot Password?

Not Registered