| Price | 545.00p on 06-11-2026 at 11:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 550.00p |
| Sell | 540.00p |
| Last Trade: | Buy 105.00 at 546.00p |
| Day's Volume: | 7,960 |
| Last Close: | 545.00p |
| Open: | 545.00p |
| ISIN: | GB00BKP51V79 |
| Day's Range | 545.00p - 545.00p |
| 52wk Range: | 360.00p - 555.00p |
| Market Capitalisation: | £96.85m |
| VWAP: | 541.21536p |
| Shares in Issue: | 17.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Journeo (JNEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105 | 546.00p | Ordinary |
10:02:04 - 06-Nov-26 |
| Unknown* | 4,855 | 541.35p | SI Trade |
08:02:47 - 06-Nov-26 |
| Sell* | 2,500 | 540.83p | Ordinary |
08:02:23 - 06-Nov-26 |
| Sell* | 500 | 540.83p | Ordinary |
08:00:26 - 06-Nov-26 |
| Unknown* | 10,000 | 542.00p | SI Trade |
15:53:02 - 05-Nov-26 |
| Sell* | 991 | 540.811p | Ordinary |
15:40:31 - 05-Nov-26 |
| Sell* | 1 | 541.00p | Ordinary |
15:25:25 - 05-Nov-26 |
| Buy* | 59 | 547.00p | Ordinary |
15:01:16 - 05-Nov-26 |
| Buy* | 91 | 546.00p | Ordinary |
13:41:49 - 05-Nov-26 |
| Sell* | 26 | 540.788p | Ordinary |
13:34:07 - 05-Nov-26 |
Journeo (JNEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Oct 2026 4:48 pm | RNS | Holding(s) in Company |
| 15th Oct 2026 7:00 am | RNS | Framework Agreement |
| 23rd Sep 2026 8:35 am | RNS | Holding(s) in Company |
| 21st Sep 2026 2:03 pm | RNS | Option Exercise, Issue of Equity & PDMR Dealings |
| 21st Sep 2026 2:01 pm | RNS | Holding(s) in Company |
| 11th Sep 2026 2:32 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | Interim Results |
| 3rd Sep 2026 7:00 am | RNS | Purchase Orders |
| 2nd Sep 2026 8:42 am | RNS | Holding(s) in Company |
