| Price | 476.50p on 03-08-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 480.00p |
| Sell | 473.00p |
| Last Trade: | Sell 500.00 at 475.00p |
| Day's Volume: | 48,819 |
| Last Close: | 476.50p |
| Open: | 476.50p |
| ISIN: | GB00BKP51V79 |
| Day's Range | 476.50p - 476.50p |
| 52wk Range: | 360.00p - 551.00p |
| Market Capitalisation: | £84.22m |
| VWAP: | 474.62603p |
| Shares in Issue: | 17.67m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Journeo (JNEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 475.00p | SI Trade |
16:27:42 - 03-Aug-26 |
| Sell* | 500 | 475.00p | SI Trade |
16:27:42 - 03-Aug-26 |
| Unknown* | 11,500 | 474.875p | Negotiated Trade |
16:21:55 - 03-Aug-26 |
| Buy* | 42 | 479.00p | Ordinary |
16:10:53 - 03-Aug-26 |
| Sell* | 1,265 | 474.87p | Ordinary |
16:05:25 - 03-Aug-26 |
| Sell* | 2,000 | 474.8222p | Ordinary |
16:00:08 - 03-Aug-26 |
| Sell* | 200 | 474.70p | Ordinary |
15:49:18 - 03-Aug-26 |
| Buy* | 260 | 478.65p | Ordinary |
15:49:13 - 03-Aug-26 |
| Sell* | 2,200 | 474.6011p | Ordinary |
15:39:11 - 03-Aug-26 |
| Sell* | 644 | 476.50p | Ordinary |
15:36:23 - 03-Aug-26 |
Journeo (JNEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 2:27 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 2:45 pm | RNS | Trading Update - Amendment |
| 28th Jul 2026 7:00 am | RNS | Trading update |
| 21st Jul 2026 9:59 am | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Purchase Orders |
| 26th May 2026 2:10 pm | RNS | Holding(s) in Company |
| 7th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | US$1.2 million Purchase Order |
| 28th Apr 2026 11:54 am | RNS | Result of AGM |
| 23rd Apr 2026 7:00 am | RNS | £1.0m Infrastructure Protection Contracts |
