| Price | 417.50p on 01-06-2026 at 16:30:01 |
|---|---|
| Change | 2.50p 0.6% |
| Buy | 420.00p |
| Sell | 415.00p |
| Last Trade: | Buy 2,900.00 at 418.50p |
| Day's Volume: | 35,466 |
| Last Close: | 417.50p |
| Open: | 415.00p |
| ISIN: | GB00BKP51V79 |
| Day's Range | 415.00p - 417.50p |
| 52wk Range: | 309.50p - 551.00p |
| Market Capitalisation: | £73.79m |
| VWAP: | 416.82564p |
| Shares in Issue: | 17.67m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Journeo (JNEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,900 | 418.50p | Ordinary |
16:13:18 - 01-Jun-26 |
| Unknown* | 2,900 | 417.50p | Ordinary |
16:13:10 - 01-Jun-26 |
| Buy* | 1,000 | 419.00p | Ordinary |
16:10:58 - 01-Jun-26 |
| Sell* | 492 | 417.10p | Ordinary |
16:05:06 - 01-Jun-26 |
| Sell* | 5,000 | 417.00p | Ordinary |
15:43:55 - 01-Jun-26 |
| Buy* | 1,666 | 420.00p | Ordinary |
15:42:59 - 01-Jun-26 |
| Unknown* | -1,666 | 420.00p | Ordinary Correction |
15:42:59 - 01-Jun-26 |
| Buy* | 1,666 | 420.00p | Ordinary |
15:42:59 - 01-Jun-26 |
| Buy* | 2,500 | 419.50p | Ordinary |
15:38:50 - 01-Jun-26 |
| Sell* | 13 | 415.00p | Ordinary |
15:29:44 - 01-Jun-26 |
Journeo (JNEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 2:10 pm | RNS | Holding(s) in Company |
| 7th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | US$1.2 million Purchase Order |
| 28th Apr 2026 11:54 am | RNS | Result of AGM |
| 23rd Apr 2026 7:00 am | RNS | £1.0m Infrastructure Protection Contracts |
| 13th Apr 2026 7:00 am | RNS | £1.7m Purchase Orders for Information Systems |
| 31st Mar 2026 7:00 am | RNS | £2.4m Contract Awards – Infrastructure Protection |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 19th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 16th Mar 2026 7:00 am | RNS-R | Contract award in Denmark |
