| Price | 502.00p on 09-10-2025 at 09:50:00 |
|---|---|
| Change | -9.00p -1.76% |
| Buy | 504.00p |
| Sell | 500.00p |
| Last Trade: | Buy 1,000.00 at 502.10p |
| Day's Volume: | 22,392 |
| Last Close: | 511.00p |
| Open: | 511.00p |
| ISIN: | GB00BKP51V79 |
| Day's Range | 502.00p - 511.00p |
| 52wk Range: | 232.50p - 551.00p |
| Market Capitalisation: | £86.47m |
| VWAP: | 505.11431p |
| Shares in Issue: | 17.23m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Journeo (JNEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 502.10p | Ordinary |
10:28:59 - 09-Oct-25 |
| Buy* | 221 | 502.10p | Ordinary |
10:15:35 - 09-Oct-25 |
| Buy* | 1,045 | 502.10p | Ordinary |
10:02:40 - 09-Oct-25 |
| Sell* | 1,135 | 502.00p | Ordinary |
09:50:22 - 09-Oct-25 |
| Buy* | 1,000 | 505.87p | Ordinary |
09:33:19 - 09-Oct-25 |
| Sell* | 493 | 501.50p | Ordinary |
09:32:19 - 09-Oct-25 |
| Buy* | 1,000 | 503.72p | Ordinary |
09:18:06 - 09-Oct-25 |
| Sell* | 400 | 501.6098p | Ordinary |
09:17:50 - 09-Oct-25 |
| Sell* | 200 | 501.6098p | Ordinary |
09:11:44 - 09-Oct-25 |
| Buy* | 49 | 508.00p | Ordinary |
09:11:34 - 09-Oct-25 |
Journeo (JNEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 7:00 am | RNS | Purchase Orders |
| 25th Sep 2025 7:00 am | RNS | Half-year Report |
| 18th Sep 2025 7:00 am | RNS | Purchase Order |
| 8th Sep 2025 7:00 am | RNS-R | Notice of Results & Investor Presentation |
| 8th Sep 2025 7:00 am | RNS | Framework Agreement |
| 2nd Sep 2025 7:00 am | RNS | Acquisition of Crime and Fire Defence Systems |
| 1st Sep 2025 7:00 am | RNS | £3.5m Framework Agreement |
| 27th Aug 2025 7:00 am | RNS | £1m Purchase Orders and airport systems extension |
| 29th Jul 2025 7:00 am | RNS | Trading Update |
| 16th Jul 2025 7:00 am | RNS-R | Contract award in Denmark |
