Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Journeo (JNEO) Share Price

Price 514.00p on 29-10-2025 at 19:35:11
Change 55.50p 12.1%
Buy 518.00p
Sell 510.00p
Last Trade: Unknown 3,000.00 at 514.00p
Day's Volume: 202,290
Last Close: 514.00p
Open: 467.50p
ISIN: GB00BKP51V79
Day's Range 480.00p - 515.00p
52wk Range: 232.50p - 551.00p
Market Capitalisation: £90.59m
VWAP: 497.37561p
Shares in Issue: 17.62m

Journeo (JNEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 514.00p OTC Trade
17:06:40 - 29-Oct-25
Unknown* 10,000 511.50p Ordinary
16:28:20 - 29-Oct-25
Sell* 1,014 511.625p Ordinary
16:27:13 - 29-Oct-25
Sell* 818 500.00p Negotiated Trade
16:24:08 - 29-Oct-25
Sell* 667 511.50p Ordinary
16:18:07 - 29-Oct-25
Buy* 236 516.00p Ordinary
16:12:41 - 29-Oct-25
Sell* 425 511.50p Ordinary
16:12:36 - 29-Oct-25
Sell* 550 511.30p Ordinary
16:12:18 - 29-Oct-25
Sell* 1,000 511.30p Ordinary
16:04:56 - 29-Oct-25
Buy* 482 517.00p Ordinary
15:51:55 - 29-Oct-25
See more Journeo trades

Journeo (JNEO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 467.50 515.00 480.00 514.00 202,290
28th Oct 2025 (Tue) 465.00 465.00 458.50 458.50 65,296
27th Oct 2025 (Mon) 462.50 463.00 463.00 463.00 37,716
24th Oct 2025 (Fri) 473.00 477.00 462.50 462.50 74,092
23rd Oct 2025 (Thu) 460.00 473.00 460.00 473.00 16,030
22nd Oct 2025 (Wed) 448.50 460.00 448.50 457.50 108,092
21st Oct 2025 (Tue) 446.00 455.00 455.00 455.00 39,837
20th Oct 2025 (Mon) 452.50 452.50 435.00 446.00 91,616
17th Oct 2025 (Fri) 457.50 454.00 435.00 453.50 166,861
16th Oct 2025 (Thu) 461.00 472.50 457.50 457.50 96,110
15th Oct 2025 (Wed) 461.00 471.00 471.00 471.00 1,249,457
14th Oct 2025 (Tue) 481.00 481.00 456.50 461.00 101,972
13th Oct 2025 (Mon) 503.00 503.00 474.00 481.00 158,410
10th Oct 2025 (Fri) 502.00 510.00 503.00 503.00 46,633
9th Oct 2025 (Thu) 511.00 511.00 501.00 502.00 67,595
8th Oct 2025 (Wed) 513.00 515.00 500.00 511.00 47,372
7th Oct 2025 (Tue) 541.00 541.00 513.00 513.00 84,416
6th Oct 2025 (Mon) 523.00 551.00 523.00 538.00 224,552
3rd Oct 2025 (Fri) 509.00 520.00 520.00 520.00 100,234
2nd Oct 2025 (Thu) 504.00 509.00 508.00 509.00 56,011
1st Oct 2025 (Wed) 495.00 505.00 495.00 504.00 48,325
30th Sep 2025 (Tue) 488.00 498.00 486.00 495.00 121,434
See more Journeo price history

Journeo (JNEO) Regulatory News

Date Source Headline
29th Oct 2025 7:00 am RNS $5m purchase orders for New York Subway
15th Oct 2025 4:02 pm RNS Option Exercise, Issue of Equity & PDMR Dealings
10th Oct 2025 9:45 am RNS Holding(s) in Company
30th Sep 2025 7:00 am RNS Purchase Orders
25th Sep 2025 7:00 am RNS Half-year Report
18th Sep 2025 7:00 am RNS Purchase Order
8th Sep 2025 7:00 am RNS-R Notice of Results & Investor Presentation
8th Sep 2025 7:00 am RNS Framework Agreement
2nd Sep 2025 7:00 am RNS Acquisition of Crime and Fire Defence Systems
1st Sep 2025 7:00 am RNS £3.5m Framework Agreement
See more Journeo regulatory news

Journeo (JNEO) Share News

Journeo secures USD5 million deal for New York subway displays

29th Oct 2025 14:35

(Alliance News) - Journeo PLC on Wednesday reported purchase orders worth USD5.0 million to supply platform display systems for the New York subway. Read More

DIRECTOR DEALINGS: Journeo CEO sells GBP1 million in shares

17th Oct 2025 11:25

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Begbies in "good start"; Supreme hails momentum

18th Sep 2025 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Journeo subsidiary receives security contract for up to GBP5 million

8th Sep 2025 13:59

(Alliance News) - Journeo PLC on Monday said that its newly-acquired subsidiary has secured a GBP5 million contracted with an unnamed UK utility company. Read More

See more Journeo news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered