Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Journeo (JNEO) Share Price

Price 261.00p on 26-03-2025 at 05:12:15
Change 0.00p 0%
Buy 265.00p
Sell 257.00p
Buy / Sell JNEO Shares
Last Trade: Unknown 9,500.00 at 261.00p
Day's Volume: 0
Last Close: 261.00p
Open: 0.00p
ISIN: GB00BKP51V79
Day's Range 0.00p - 0.00p
52wk Range: 208.50p - 315.00p
Market Capitalisation: £44m
VWAP: 0.00p
Shares in Issue: 17m

Journeo (JNEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,500 261.00p OTC Trade
17:07:53 - 25-Mar-25
Buy* 750 263.00p Ordinary
16:21:53 - 25-Mar-25
Sell* 800 258.21p Ordinary
16:17:14 - 25-Mar-25
Sell* 10,000 258.887p Negotiated Trade
16:14:51 - 25-Mar-25
Sell* 1,315 258.21p Ordinary
15:58:55 - 25-Mar-25
Buy* 111 264.60p Ordinary
15:38:11 - 25-Mar-25
Buy* 283 264.44p Ordinary
15:35:33 - 25-Mar-25
Buy* 2,500 265.00p Ordinary
15:33:53 - 25-Mar-25
Buy* 184 264.44p Ordinary
15:25:52 - 25-Mar-25
Buy* 943 264.92p Ordinary
15:25:42 - 25-Mar-25
See more Journeo trades

Journeo (JNEO) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 261.00 261.00 261.00 261.00 0
25th Mar 2025 (Tue) 267.50 271.50 251.50 261.00 201,382
24th Mar 2025 (Mon) 252.50 262.50 252.50 262.50 23,609
21st Mar 2025 (Fri) 250.00 252.50 250.00 252.50 39,045
20th Mar 2025 (Thu) 237.50 250.00 237.50 250.00 70,139
19th Mar 2025 (Wed) 245.00 245.00 236.50 237.50 65,360
18th Mar 2025 (Tue) 249.00 249.00 245.50 245.50 33,838
17th Mar 2025 (Mon) 252.50 248.00 248.00 248.00 79,940
14th Mar 2025 (Fri) 252.50 252.50 252.50 252.50 16,004
13th Mar 2025 (Thu) 252.50 252.50 252.50 252.50 16,651
12th Mar 2025 (Wed) 255.00 255.00 252.50 252.50 10,891
11th Mar 2025 (Tue) 256.00 257.50 255.00 255.00 19,854
10th Mar 2025 (Mon) 252.50 256.00 252.50 256.00 15,997
7th Mar 2025 (Fri) 252.50 252.50 252.50 252.50 23,398
6th Mar 2025 (Thu) 252.50 252.50 251.50 252.50 47,042
5th Mar 2025 (Wed) 262.00 262.00 252.50 252.50 56,086
4th Mar 2025 (Tue) 262.50 262.50 261.00 261.00 27,703
3rd Mar 2025 (Mon) 263.00 263.00 262.50 262.50 41,633
28th Feb 2025 (Fri) 264.00 268.00 268.00 268.00 58,859
27th Feb 2025 (Thu) 264.00 264.00 264.00 264.00 39,507
26th Feb 2025 (Wed) 264.00 264.00 264.00 264.00 17,699
See more Journeo price history

Journeo (JNEO) Regulatory News

Date Source Headline
25th Mar 2025 7:00 am RNS Final Results
21st Mar 2025 3:08 pm RNS Holding(s) in Company
20th Mar 2025 7:00 am RNS Notice of Results & Investor Presentation via IMC
18th Feb 2025 10:55 am RNS Holding(s) in Company
31st Jan 2025 11:09 am RNS Holding(s) in Company
29th Jan 2025 4:52 pm RNS Issue of Equity
29th Jan 2025 11:33 am RNS Holding(s) in Company
23rd Jan 2025 10:55 am RNS Holding(s) in Company
23rd Jan 2025 7:00 am RNS Issue of Equity and PDMR Dealings
20th Jan 2025 7:00 am RNS Purchase Order
See more Journeo regulatory news

Journeo (JNEO) Share News

EARNINGS: GetBusy swings to profit; Ultimate Products reduces dividend

25th Mar 2025 14:15

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

14th Jan 2025 11:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Journeo wins GBP1.4 million contract with Stoke-on-Trent City Council

7th Jan 2025 09:28

(Alliance News) - Journeo PLC on Tuesday said it has won a GBP1.4 million contract with Stoke-on-Trent City Council for the supply and support of real-time passenger information technology. Read More

See more Journeo news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered