| Price | 539.00p on 22-10-2026 at 16:30:01 |
|---|---|
| Change | -3.00p -0.55% |
| Buy | 540.00p |
| Sell | 538.00p |
| Last Trade: | Sell 600.00 at 538.80p |
| Day's Volume: | 30,268 |
| Last Close: | 539.00p |
| Open: | 542.00p |
| ISIN: | GB00BKP51V79 |
| Day's Range | 539.00p - 542.00p |
| 52wk Range: | 360.00p - 555.00p |
| Market Capitalisation: | £95.78m |
| VWAP: | 539.2656p |
| Shares in Issue: | 17.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Journeo (JNEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 538.80p | Ordinary |
16:14:44 - 22-Oct-26 |
| Buy* | 1,000 | 540.00p | SI Trade |
15:56:33 - 22-Oct-26 |
| Buy* | 1,000 | 540.00p | SI Trade |
15:56:33 - 22-Oct-26 |
| Sell* | 150 | 538.80p | Ordinary |
15:27:22 - 22-Oct-26 |
| Sell* | 259 | 538.04p | Ordinary |
15:01:09 - 22-Oct-26 |
| Buy* | 1,210 | 540.00p | Ordinary |
14:54:15 - 22-Oct-26 |
| Sell* | 1,210 | 538.00p | Ordinary |
14:54:11 - 22-Oct-26 |
| Sell* | 1,705 | 538.80p | Ordinary |
14:46:27 - 22-Oct-26 |
| Sell* | 25 | 538.80p | Ordinary |
14:09:54 - 22-Oct-26 |
| Unknown* | 422 | 539.00p | SI Trade |
12:57:20 - 22-Oct-26 |
Journeo (JNEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 4:48 pm | RNS | Holding(s) in Company |
| 15th Oct 2026 7:00 am | RNS | Framework Agreement |
| 23rd Sep 2026 8:35 am | RNS | Holding(s) in Company |
| 21st Sep 2026 2:03 pm | RNS | Option Exercise, Issue of Equity & PDMR Dealings |
| 21st Sep 2026 2:01 pm | RNS | Holding(s) in Company |
| 11th Sep 2026 2:32 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | Interim Results |
| 3rd Sep 2026 7:00 am | RNS | Purchase Orders |
| 2nd Sep 2026 8:42 am | RNS | Holding(s) in Company |
| 2nd Sep 2026 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
