Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Journeo (JNEO) Share Price

Price 542.00p on 09-10-2026 at 12:00:46
Change 0.00p 0%
Buy 546.00p
Sell 538.00p
Last Trade: Buy 91.00 at 543.12p
Day's Volume: 6,215
Last Close: 542.00p
Open: 542.00p
ISIN: GB00BKP51V79
Day's Range 542.00p - 542.00p
52wk Range: 360.00p - 555.00p
Market Capitalisation: £96.31m
VWAP: 540.87304p
Shares in Issue: 17.77m

Journeo (JNEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 543.12p Ordinary
13:00:45 - 09-Oct-26
Sell* 434 538.00p Ordinary
12:43:21 - 09-Oct-26
Sell* 1,000 538.60p Ordinary
11:46:07 - 09-Oct-26
Sell* 150 538.60p Ordinary
11:42:05 - 09-Oct-26
Buy* 1,845 542.80p Ordinary
11:26:12 - 09-Oct-26
Sell* 2,130 541.20p Ordinary
11:26:06 - 09-Oct-26
Unknown* -1,845 541.20p Ordinary
Correction
11:25:51 - 09-Oct-26
Sell* 1,845 541.20p Ordinary
11:25:51 - 09-Oct-26
Sell* 100 538.00p Ordinary
10:41:49 - 09-Oct-26
Buy* 100 546.00p Ordinary
10:41:11 - 09-Oct-26
See more Journeo trades

Journeo (JNEO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 545.00 545.00 541.00 542.00 45,023
7th Oct 2026 (Wed) 545.00 545.00 545.00 545.00 16,213
6th Oct 2026 (Tue) 549.00 549.00 545.00 545.00 42,028
5th Oct 2026 (Mon) 540.00 554.00 540.00 549.00 40,575
2nd Oct 2026 (Fri) 540.00 540.00 540.00 540.00 56,293
1st Oct 2026 (Thu) 541.00 538.00 538.00 538.00 19,654
30th Sep 2026 (Wed) 539.00 541.00 539.00 541.00 16,849
29th Sep 2026 (Tue) 539.00 539.00 539.00 539.00 17,221
28th Sep 2026 (Mon) 539.00 539.00 539.00 539.00 73,358
25th Sep 2026 (Fri) 542.00 542.00 539.00 539.00 52,130
24th Sep 2026 (Thu) 542.00 542.00 542.00 542.00 26,516
23rd Sep 2026 (Wed) 542.00 542.00 542.00 542.00 14,434
22nd Sep 2026 (Tue) 542.00 542.00 542.00 542.00 24,349
21st Sep 2026 (Mon) 542.00 542.00 542.00 542.00 337,350
18th Sep 2026 (Fri) 542.00 542.00 538.00 542.00 62,077
17th Sep 2026 (Thu) 540.00 542.00 540.00 542.00 16,853
16th Sep 2026 (Wed) 540.00 540.00 540.00 540.00 28,481
15th Sep 2026 (Tue) 540.00 540.00 540.00 540.00 20,860
14th Sep 2026 (Mon) 536.00 540.00 536.00 540.00 58,323
11th Sep 2026 (Fri) 536.00 536.00 536.00 536.00 121,611
10th Sep 2026 (Thu) 543.00 543.00 536.00 536.00 224,812
9th Sep 2026 (Wed) 543.00 555.00 541.00 543.00 278,060
See more Journeo price history

Journeo (JNEO) Regulatory News

Date Source Headline
23rd Sep 2026 8:35 am RNS Holding(s) in Company
21st Sep 2026 2:03 pm RNS Option Exercise, Issue of Equity & PDMR Dealings
21st Sep 2026 2:01 pm RNS Holding(s) in Company
11th Sep 2026 2:32 pm RNS Holding(s) in Company
8th Sep 2026 7:00 am RNS Interim Results
3rd Sep 2026 7:00 am RNS Purchase Orders
2nd Sep 2026 8:42 am RNS Holding(s) in Company
2nd Sep 2026 7:00 am RNS Notice of Interim Results & Investor Presentation
25th Aug 2026 2:27 pm RNS Holding(s) in Company
3rd Aug 2026 2:27 pm RNS Holding(s) in Company
See more Journeo regulatory news

Journeo (JNEO) Share News

TRADING UPDATES: Hamak sells 8 bitcoin to fund Ghana gold project

21st Sep 2026 21:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Journeo shares down despite "another record first-half performance"

8th Sep 2026 13:32

(Alliance News) - Journeo PLC on Tuesday reported double-digit revenue and profit growth for its first half, and a significantly increased sales pipeline giving "a clear platform for growth". Read More

Journeo subsidiary gets Elizabeth line orders worth GBP1.3 million

3rd Sep 2026 14:30

(Alliance News) - Journeo PLC on Thursday announced that its subsidiary Infotec Ltd received initial orders from GTS Rail Operations Ltd, which operates London's Elizabeth line. Read More

EARNINGS AND TRADING: NWF profit up by a third; Journeo record sales

28th Jul 2026 20:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: EnSilica hails "successful" year; Journeo deal win

23rd Jun 2026 13:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Journeo news
FTSE 100 Latest
Value10,576.66
Change135.06

Login to your account

Forgot Password?

Not Registered