Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Journeo (JNEO) Share Price

Intraday
Historical

Price	458.50p on 30-01-2026 at 19:40:07
Change	-4.50p -0.97%
Buy	463.00p
Sell	454.00p

Last Trade:	Buy 1,089.00 at 459.00p
Day's Volume:	18,986
Last Close:	458.50p
Open:	463.00p
ISIN:	GB00BKP51V79

Day's Range	458.50p - 466.00p
52wk Range:	232.50p - 551.00p
Market Capitalisation:	£81.04m
VWAP:	461.34469p
Shares in Issue:	17.67m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Journeo (JNEO) Latest Trades
Buy*	1,089	459.00p	Ordinary	16:28:52 - 30-Jan-26
Buy*	652	459.00p	Ordinary	15:20:48 - 30-Jan-26
Sell*	50	454.144p	Ordinary	15:20:30 - 30-Jan-26
Sell*	198	455.76p	Ordinary	15:19:39 - 30-Jan-26
Sell*	543	459.00p	Ordinary	15:07:06 - 30-Jan-26
Sell*	66	455.10p	Ordinary	14:10:42 - 30-Jan-26
Buy*	95	465.00p	Ordinary	14:03:03 - 30-Jan-26
Buy*	10	464.934p	Ordinary	13:51:38 - 30-Jan-26
Buy*	170	465.00p	Ordinary	13:45:34 - 30-Jan-26
Sell*	11	454.00p	SI Trade	13:43:52 - 30-Jan-26

See more Journeo trades

Journeo (JNEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	463.00	466.00	458.50	458.50	18,986
29th Jan 2026 (Thu)	465.00	465.00	460.00	463.00	25,141
28th Jan 2026 (Wed)	476.00	476.00	465.00	465.00	63,698
27th Jan 2026 (Tue)	485.00	485.00	475.00	476.00	32,471
26th Jan 2026 (Mon)	495.00	495.00	485.00	485.00	24,309
23rd Jan 2026 (Fri)	487.50	498.00	487.00	495.00	68,065
22nd Jan 2026 (Thu)	475.00	487.50	487.00	487.50	37,734
21st Jan 2026 (Wed)	477.50	477.00	477.00	477.00	238,395
20th Jan 2026 (Tue)	482.50	485.00	475.00	475.00	27,447
19th Jan 2026 (Mon)	475.00	480.00	480.00	480.00	41,450
16th Jan 2026 (Fri)	490.00	490.00	472.50	475.00	44,746
15th Jan 2026 (Thu)	502.00	502.00	490.00	490.00	42,540
14th Jan 2026 (Wed)	492.00	502.00	492.00	502.00	30,223
13th Jan 2026 (Tue)	485.00	496.00	485.00	492.00	21,009
12th Jan 2026 (Mon)	500.00	487.00	487.00	487.00	50,060
9th Jan 2026 (Fri)	486.00	492.50	486.00	492.50	20,589
8th Jan 2026 (Thu)	473.00	480.00	480.00	480.00	64,322
7th Jan 2026 (Wed)	470.00	475.00	470.00	473.00	39,680
6th Jan 2026 (Tue)	489.00	489.00	465.00	470.00	101,422
5th Jan 2026 (Mon)	502.00	502.00	491.00	491.00	70,876
2nd Jan 2026 (Fri)	525.00	525.00	497.00	502.00	111,283
1st Jan 2026 (Thu)	525.00	525.00	525.00	525.00	0
31st Dec 2025 (Wed)	525.00	525.00	515.00	525.00	38,883
30th Dec 2025 (Tue)	530.00	530.00	525.00	525.00	12,418

See more Journeo price history

Date	Source	Headline
Journeo (JNEO) Regulatory News
21st Jan 2026 7:00 am	RNS	Trading Update
12th Jan 2026 7:00 am	RNS	Purchase Orders
8th Dec 2025 7:00 am	RNS	£2.3m Purchase Orders – Infrastructure Protection
1st Dec 2025 4:25 pm	RNS	Option Exercise, Issue of Equity & PDMR Dealings
29th Oct 2025 7:00 am	RNS	$5m purchase orders for New York Subway
15th Oct 2025 4:02 pm	RNS	Option Exercise, Issue of Equity & PDMR Dealings
10th Oct 2025 9:45 am	RNS	Holding(s) in Company
30th Sep 2025 7:00 am	RNS	Purchase Orders
25th Sep 2025 7:00 am	RNS	Half-year Report
18th Sep 2025 7:00 am	RNS	Purchase Order

See more Journeo regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78