Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Journeo (JNEO) Share Price

Intraday
Historical

Price	542.00p on 24-09-2026 at 17:05:09
Change	0.00p 0%
Buy	550.00p
Sell	534.00p

Last Trade:	Sell 100.00 at 534.00p
Day's Volume:	24,016
Last Close:	542.00p
Open:	542.00p
ISIN:	GB00BKP51V79

Day's Range	542.00p - 542.00p
52wk Range:	360.00p - 555.00p
Market Capitalisation:	£96.31m
VWAP:	538.50012p
Shares in Issue:	17.77m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Journeo (JNEO) Latest Trades
Sell*	100	534.00p	Ordinary	16:28:08 - 24-Sep-26
Sell*	2,500	535.00p	SI Trade	16:14:39 - 24-Sep-26
Sell*	2,000	534.50p	Ordinary	15:41:07 - 24-Sep-26
Sell*	392	534.50p	Ordinary	15:29:20 - 24-Sep-26
Buy*	1,310	542.50p	Ordinary	14:39:09 - 24-Sep-26
Sell*	1,310	540.00p	Ordinary	14:39:00 - 24-Sep-26
Unknown*	2,500	536.00p	SI Trade	13:52:33 - 24-Sep-26
Sell*	2,500	536.00p	SI Trade	13:52:33 - 24-Sep-26
Sell*	249	535.00p	Ordinary	13:52:13 - 24-Sep-26
Buy*	1,290	543.00p	Ordinary	13:52:10 - 24-Sep-26

See more Journeo trades

Journeo (JNEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	542.00	542.00	542.00	542.00	14,434
22nd Sep 2026 (Tue)	542.00	542.00	542.00	542.00	24,349
21st Sep 2026 (Mon)	542.00	542.00	542.00	542.00	337,350
18th Sep 2026 (Fri)	542.00	542.00	538.00	542.00	62,077
17th Sep 2026 (Thu)	540.00	542.00	540.00	542.00	16,853
16th Sep 2026 (Wed)	540.00	540.00	540.00	540.00	28,481
15th Sep 2026 (Tue)	540.00	540.00	540.00	540.00	20,860
14th Sep 2026 (Mon)	536.00	540.00	536.00	540.00	58,323
11th Sep 2026 (Fri)	536.00	536.00	536.00	536.00	121,611
10th Sep 2026 (Thu)	543.00	543.00	536.00	536.00	224,812
9th Sep 2026 (Wed)	543.00	555.00	541.00	543.00	278,060
8th Sep 2026 (Tue)	553.00	555.00	523.00	543.00	171,741
7th Sep 2026 (Mon)	528.00	546.00	546.00	546.00	70,155
4th Sep 2026 (Fri)	535.00	535.00	528.00	528.00	29,445
3rd Sep 2026 (Thu)	525.00	538.00	532.00	535.00	200,567
2nd Sep 2026 (Wed)	505.00	520.00	505.00	518.00	33,892
1st Sep 2026 (Tue)	505.00	506.00	505.00	505.00	109,642
31st Aug 2026 (Mon)	505.00	505.00	505.00	505.00	0
28th Aug 2026 (Fri)	505.00	505.00	505.00	505.00	222,312
27th Aug 2026 (Thu)	505.00	505.00	505.00	505.00	290,129
26th Aug 2026 (Wed)	505.00	505.00	505.00	505.00	8,285
25th Aug 2026 (Tue)	505.00	505.00	505.00	505.00	25,838
24th Aug 2026 (Mon)	505.00	505.00	505.00	505.00	15,228

See more Journeo price history

Date	Source	Headline
Journeo (JNEO) Regulatory News
23rd Sep 2026 8:35 am	RNS	Holding(s) in Company
21st Sep 2026 2:03 pm	RNS	Option Exercise, Issue of Equity & PDMR Dealings
21st Sep 2026 2:01 pm	RNS	Holding(s) in Company
11th Sep 2026 2:32 pm	RNS	Holding(s) in Company
8th Sep 2026 7:00 am	RNS	Interim Results
3rd Sep 2026 7:00 am	RNS	Purchase Orders
2nd Sep 2026 8:42 am	RNS	Holding(s) in Company
2nd Sep 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation
25th Aug 2026 2:27 pm	RNS	Holding(s) in Company
3rd Aug 2026 2:27 pm	RNS	Holding(s) in Company

See more Journeo regulatory news

FTSE 100 Latest

Value10,679.99

Change-25.27