| Price | 498.00p on 12-08-2026 at 13:07:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 506.00p |
| Sell | 490.00p |
| Last Trade: | Sell 856.00 at 490.80p |
| Day's Volume: | 7,201 |
| Last Close: | 498.00p |
| Open: | 498.00p |
| ISIN: | GB00BKP51V79 |
| Day's Range | 498.00p - 498.00p |
| 52wk Range: | 360.00p - 551.00p |
| Market Capitalisation: | £88.02m |
| VWAP: | 493.74397p |
| Shares in Issue: | 17.67m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Journeo (JNEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 856 | 490.80p | Ordinary |
14:07:05 - 12-Aug-26 |
| Sell* | 18 | 491.50p | Ordinary |
14:03:30 - 12-Aug-26 |
| Sell* | 2,220 | 491.1111p | Ordinary |
12:20:29 - 12-Aug-26 |
| Buy* | 400 | 498.77p | Ordinary |
12:00:28 - 12-Aug-26 |
| Sell* | 417 | 490.80p | Ordinary |
11:24:50 - 12-Aug-26 |
| Buy* | 600 | 498.77p | Ordinary |
11:03:22 - 12-Aug-26 |
| Buy* | 664 | 498.77p | Ordinary |
10:17:37 - 12-Aug-26 |
| Sell* | 75 | 491.50p | Ordinary |
09:56:07 - 12-Aug-26 |
| Buy* | 800 | 498.77p | Ordinary |
09:17:23 - 12-Aug-26 |
| Sell* | 1,151 | 491.50p | Ordinary |
08:12:27 - 12-Aug-26 |
Journeo (JNEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 2:27 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 2:45 pm | RNS | Trading Update - Amendment |
| 28th Jul 2026 7:00 am | RNS | Trading update |
| 21st Jul 2026 9:59 am | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Purchase Orders |
| 26th May 2026 2:10 pm | RNS | Holding(s) in Company |
| 7th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | US$1.2 million Purchase Order |
| 28th Apr 2026 11:54 am | RNS | Result of AGM |
| 23rd Apr 2026 7:00 am | RNS | £1.0m Infrastructure Protection Contracts |
