Journeo Share Price (JNEO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 137.00on 23-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 141.00
Sell 133.00
Sponsored Financial Content
Last Trade: Buy 427 at 137.70p
Day's Volume: 0
Last Close: 137.00p
Open: 137.00p
ISIN: GB00BKP51V79
Day's Range 137.00p - 137.00p
52wk Range: 43.00p - 137.50p
Market Capitalisation: £12m
VWAP: 0.00p
Shares in Issue: 9m

Sector: Support

Listed in: FTSE AIM All-Share

Recent Trades History Journeo (JNEO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*427137.70Ordinary
11:02:40 - 21-Sep-21
Buy*754137.80Ordinary
10:18:32 - 21-Sep-21
Sell*50133.16Ordinary
13:44:27 - 20-Sep-21
Sell*1,000133.16Ordinary
09:40:35 - 20-Sep-21
Sell*5,000133.00Ordinary
12:47:41 - 17-Sep-21
Buy*724138.00Ordinary
08:00:23 - 17-Sep-21
Buy*3,673136.00Ordinary
12:40:13 - 16-Sep-21
Buy*2,939135.95Ordinary
11:15:46 - 16-Sep-21
Sell*5,000130.00Ordinary
12:22:22 - 15-Sep-21
Sell*427132.60Ordinary
11:59:44 - 15-Sep-21

Share Price History for Journeo

Time period:
to
Date Open High Low Close
21st Sep 2021 (Tue)137.00137.00137.00137.00
20th Sep 2021 (Mon)137.00137.00137.00137.00
17th Sep 2021 (Fri)135.00137.00135.00135.00
16th Sep 2021 (Thu)135.00135.00135.00135.00
15th Sep 2021 (Wed)125.00135.00125.00135.00
14th Sep 2021 (Tue)122.50122.50122.50122.50
13th Sep 2021 (Mon)125.00125.00122.50122.50
10th Sep 2021 (Fri)125.00125.00125.00125.00
9th Sep 2021 (Thu)125.00125.00125.00125.00
8th Sep 2021 (Wed)125.00125.00125.00125.00
7th Sep 2021 (Tue)125.00125.00125.00125.00
6th Sep 2021 (Mon)124.00125.00124.00125.00
3rd Sep 2021 (Fri)124.00124.00124.00124.00
2nd Sep 2021 (Thu)124.00124.00124.00124.00
1st Sep 2021 (Wed)124.00124.00124.00124.00
31st Aug 2021 (Tue)124.00124.00124.00124.00
30th Aug 2021 (Mon)124.000.000.00124.00
27th Aug 2021 (Fri)124.00124.00124.00124.00
26th Aug 2021 (Thu)129.00129.00124.00129.00
25th Aug 2021 (Wed)129.00129.00129.00129.00
24th Aug 2021 (Tue)129.00129.00129.00129.00
23rd Aug 2021 (Mon)129.00129.00129.00129.00

News about Journeo (JNEO)

Journeo makes positive start to new year after swinging to profit 2020

News - Thursday, March 25, 2021

Transport technical services group Journeo said it had made positive start to th......

Journeo receives £1.3m purchase orders to supply public transport information display systems

News - Friday, January 22, 2021

Information systems and transport technical services group Journeo said it had r......

FTSE 100 Latest
Value7,078.35
Change-5.02


Login to your account

Forgot Password?

Not Registered