Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Journeo (JNEO) Share Price

Intraday
Historical

Price	447.50p on 25-06-2026 at 14:29:43
Change	7.50p 1.7%
Buy	450.00p
Sell	440.00p

Last Trade:	Buy 66.00 at 450.00p
Day's Volume:	26,929
Last Close:	440.00p
Open:	440.00p
ISIN:	GB00BKP51V79

Day's Range	440.00p - 447.50p
52wk Range:	357.50p - 551.00p
Market Capitalisation:	£79.09m
VWAP:	445.12143p
Shares in Issue:	17.67m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Journeo (JNEO) Latest Trades
Buy*	66	450.00p	Ordinary	14:57:53 - 25-Jun-26
Unknown*	1,441	445.00p	Ordinary	14:42:01 - 25-Jun-26
Sell*	2,142	442.00p	Ordinary	14:22:35 - 25-Jun-26
Buy*	2,500	448.50p	Ordinary	12:18:27 - 25-Jun-26
Unknown*	10,000	445.00p	SI Trade	12:11:50 - 25-Jun-26
Buy*	350	448.00p	Ordinary	11:33:21 - 25-Jun-26
Buy*	15	450.00p	Ordinary	11:25:30 - 25-Jun-26
Unknown*	0	450.00p	SI Trade	11:25:29 - 25-Jun-26
Buy*	14	450.00p	SI Trade	11:25:29 - 25-Jun-26
Buy*	15	450.00p	Ordinary	11:07:23 - 25-Jun-26

See more Journeo trades

Journeo (JNEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	440.00	440.00	440.00	440.00	37,228
23rd Jun 2026 (Tue)	440.00	440.00	440.00	440.00	15,656
22nd Jun 2026 (Mon)	440.00	440.00	432.50	437.50	23,275
19th Jun 2026 (Fri)	447.50	447.50	440.00	440.00	36,306
18th Jun 2026 (Thu)	467.50	467.50	447.50	447.50	86,582
17th Jun 2026 (Wed)	461.50	467.50	461.50	467.50	41,352
16th Jun 2026 (Tue)	453.00	461.50	453.00	461.50	40,470
15th Jun 2026 (Mon)	440.00	455.00	440.00	453.00	70,612
12th Jun 2026 (Fri)	425.00	440.00	425.00	440.00	77,504
11th Jun 2026 (Thu)	425.00	425.00	425.00	425.00	41,542
10th Jun 2026 (Wed)	420.00	430.00	420.00	425.00	49,034
9th Jun 2026 (Tue)	425.00	425.00	420.00	420.00	62,347
8th Jun 2026 (Mon)	425.00	425.00	425.00	425.00	16,449
5th Jun 2026 (Fri)	422.50	427.50	422.50	427.50	42,219
4th Jun 2026 (Thu)	425.00	425.00	422.50	422.50	10,439
3rd Jun 2026 (Wed)	427.50	427.50	425.00	425.00	38,422
2nd Jun 2026 (Tue)	417.50	430.00	417.50	427.50	37,718
1st Jun 2026 (Mon)	415.00	417.50	415.00	417.50	35,466
29th May 2026 (Fri)	405.00	415.00	405.00	415.00	70,338
28th May 2026 (Thu)	405.00	405.00	405.00	405.00	14,073
27th May 2026 (Wed)	405.00	405.00	405.00	405.00	28,504
26th May 2026 (Tue)	410.00	410.00	405.00	405.00	11,111
25th May 2026 (Mon)	410.00	410.00	410.00	410.00	0

See more Journeo price history

Date	Source	Headline
Journeo (JNEO) Regulatory News
23rd Jun 2026 7:00 am	RNS	Purchase Orders
26th May 2026 2:10 pm	RNS	Holding(s) in Company
7th May 2026 1:19 pm	RNS	Holding(s) in Company
7th May 2026 7:00 am	RNS	US$1.2 million Purchase Order
28th Apr 2026 11:54 am	RNS	Result of AGM
23rd Apr 2026 7:00 am	RNS	£1.0m Infrastructure Protection Contracts
13th Apr 2026 7:00 am	RNS	£1.7m Purchase Orders for Information Systems
31st Mar 2026 7:00 am	RNS	£2.4m Contract Awards – Infrastructure Protection
24th Mar 2026 7:00 am	RNS	Final Results
19th Mar 2026 7:00 am	RNS	Notice of Results and Investor Presentation

See more Journeo regulatory news

FTSE 100 Latest

Value10,552.94

Change91.31