Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Journeo (JNEO) Share Price

Intraday
Historical

Price	505.00p on 18-08-2026 at 17:25:07
Change	0.00p 0%
Buy	510.00p
Sell	500.00p

Last Trade:	Buy 2,957.00 at 507.00p
Day's Volume:	52,939
Last Close:	505.00p
Open:	505.00p
ISIN:	GB00BKP51V79

Day's Range	505.00p - 505.00p
52wk Range:	360.00p - 551.00p
Market Capitalisation:	£89.26m
VWAP:	503.22339p
Shares in Issue:	17.67m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Journeo (JNEO) Latest Trades
Buy*	2,957	507.00p	Ordinary	16:00:45 - 18-Aug-26
Sell*	4,000	500.00p	Ordinary	15:44:20 - 18-Aug-26
Sell*	116	500.00p	Ordinary	15:00:59 - 18-Aug-26
Sell*	3,000	500.00p	Ordinary	13:58:40 - 18-Aug-26
Unknown*	6,621	503.6521p	SI Trade	13:40:55 - 18-Aug-26
Sell*	851	504.945p	Ordinary	13:39:32 - 18-Aug-26
Unknown*	30,475	503.6521p	SI Trade	13:37:18 - 18-Aug-26
Unknown*	648	505.00p	SI Trade	13:07:44 - 18-Aug-26
Unknown*	648	505.00p	SI Trade	13:07:44 - 18-Aug-26
Sell*	1,000	500.00p	Ordinary	12:57:27 - 18-Aug-26

See more Journeo trades

Journeo (JNEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	505.00	505.00	505.00	505.00	74,305
14th Aug 2026 (Fri)	505.00	505.00	505.00	505.00	57,560
13th Aug 2026 (Thu)	498.00	503.00	498.00	503.00	38,971
12th Aug 2026 (Wed)	498.00	498.00	498.00	498.00	11,252
11th Aug 2026 (Tue)	498.00	498.00	492.50	498.00	24,274
10th Aug 2026 (Mon)	495.00	503.00	495.00	498.00	59,863
7th Aug 2026 (Fri)	500.00	505.00	495.00	495.00	76,024
6th Aug 2026 (Thu)	505.00	505.00	500.00	500.00	39,491
5th Aug 2026 (Wed)	485.00	510.00	485.00	505.00	180,507
4th Aug 2026 (Tue)	476.50	485.00	476.50	485.00	56,660
3rd Aug 2026 (Mon)	476.50	476.50	476.50	476.50	48,819
31st Jul 2026 (Fri)	477.50	477.50	476.50	476.50	91,324
30th Jul 2026 (Thu)	477.50	477.50	475.00	477.50	76,692
29th Jul 2026 (Wed)	476.50	477.50	476.50	477.50	64,802
28th Jul 2026 (Tue)	482.50	476.50	475.00	475.00	163,419
27th Jul 2026 (Mon)	480.00	480.00	475.00	475.00	46,961
24th Jul 2026 (Fri)	480.00	480.00	480.00	480.00	75,957
23rd Jul 2026 (Thu)	480.00	480.00	480.00	480.00	60,675
22nd Jul 2026 (Wed)	480.00	480.00	480.00	480.00	11,378
21st Jul 2026 (Tue)	477.50	480.00	477.50	480.00	32,882
20th Jul 2026 (Mon)	477.50	477.50	477.50	477.50	31,708

See more Journeo price history

Date	Source	Headline
Journeo (JNEO) Regulatory News
3rd Aug 2026 2:27 pm	RNS	Holding(s) in Company
28th Jul 2026 2:45 pm	RNS	Trading Update - Amendment
28th Jul 2026 7:00 am	RNS	Trading update
21st Jul 2026 9:59 am	RNS	Holding(s) in Company
23rd Jun 2026 7:00 am	RNS	Purchase Orders
26th May 2026 2:10 pm	RNS	Holding(s) in Company
7th May 2026 1:19 pm	RNS	Holding(s) in Company
7th May 2026 7:00 am	RNS	US$1.2 million Purchase Order
28th Apr 2026 11:54 am	RNS	Result of AGM
23rd Apr 2026 7:00 am	RNS	£1.0m Infrastructure Protection Contracts

See more Journeo regulatory news

FTSE 100 Latest

Value10,728.04

Change7.74