Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Journeo (JNEO) Share Price

Price 504.00p on 18-09-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 400.00 at 508.00p
Day's Volume: 0
Last Close: 504.00p
Open: 0.00p
ISIN: GB00BKP51V79
Day's Range 0.00p - 0.00p
52wk Range: 232.50p - 507.00p
Market Capitalisation: £86.82m
VWAP: 0.00p
Shares in Issue: 17.23m

Journeo (JNEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 508.00p Ordinary
15:31:05 - 17-Sep-25
Sell* 31 500.11p Ordinary
15:07:30 - 17-Sep-25
Sell* 394 500.15p Ordinary
14:55:59 - 17-Sep-25
Buy* 385 507.84p Ordinary
14:41:02 - 17-Sep-25
Buy* 295 507.84p Ordinary
14:12:55 - 17-Sep-25
Sell* 214 500.11p Ordinary
14:01:26 - 17-Sep-25
Buy* 1,000 507.84p Ordinary
13:43:14 - 17-Sep-25
Sell* 3,937 500.16p Ordinary
13:31:50 - 17-Sep-25
Buy* 750 507.92p Ordinary
12:36:11 - 17-Sep-25
Sell* 8 500.11p Ordinary
12:35:44 - 17-Sep-25
See more Journeo trades

Journeo (JNEO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 499.00 504.00 499.00 504.00 28,311
16th Sep 2025 (Tue) 507.00 507.00 492.00 499.00 58,376
15th Sep 2025 (Mon) 498.00 507.00 504.00 507.00 54,394
12th Sep 2025 (Fri) 495.00 502.00 494.00 498.00 30,833
11th Sep 2025 (Thu) 500.00 500.00 495.00 495.00 28,471
10th Sep 2025 (Wed) 487.50 505.00 487.50 500.00 62,678
9th Sep 2025 (Tue) 495.50 495.00 485.00 487.50 129,936
8th Sep 2025 (Mon) 470.00 496.50 470.00 495.50 143,962
5th Sep 2025 (Fri) 461.50 462.50 457.50 459.00 34,574
4th Sep 2025 (Thu) 455.00 460.00 460.00 460.00 50,600
3rd Sep 2025 (Wed) 443.50 457.50 455.00 455.00 133,958
2nd Sep 2025 (Tue) 421.00 447.50 421.00 436.00 284,446
1st Sep 2025 (Mon) 412.50 437.00 412.50 418.50 87,900
29th Aug 2025 (Fri) 410.00 416.00 403.00 403.00 41,980
28th Aug 2025 (Thu) 397.50 417.50 397.50 410.00 63,596
27th Aug 2025 (Wed) 377.50 397.50 377.50 397.50 110,982
26th Aug 2025 (Tue) 375.00 375.00 372.50 372.50 28,987
25th Aug 2025 (Mon) 375.00 375.00 375.00 375.00 0
22nd Aug 2025 (Fri) 378.50 379.00 375.00 375.00 1,724
21st Aug 2025 (Thu) 375.00 379.00 375.00 379.00 68,990
20th Aug 2025 (Wed) 375.00 375.00 375.00 375.00 35,698
19th Aug 2025 (Tue) 385.50 385.50 374.00 375.00 31,691
18th Aug 2025 (Mon) 390.00 390.00 385.50 385.50 16,681
See more Journeo price history

Journeo (JNEO) Regulatory News

Date Source Headline
8th Sep 2025 7:00 am RNS-R Notice of Results & Investor Presentation
8th Sep 2025 7:00 am RNS Framework Agreement
2nd Sep 2025 7:00 am RNS Acquisition of Crime and Fire Defence Systems
1st Sep 2025 7:00 am RNS £3.5m Framework Agreement
27th Aug 2025 7:00 am RNS £1m Purchase Orders and airport systems extension
29th Jul 2025 7:00 am RNS Trading Update
16th Jul 2025 7:00 am RNS-R Contract award in Denmark
10th Jul 2025 2:28 pm RNS Holding(s) in Company
19th Jun 2025 7:00 am RNS Purchase Order
5th Jun 2025 2:09 pm RNS Director/PDMR Shareholding
See more Journeo regulatory news

Journeo (JNEO) Share News

Journeo subsidiary receives security contract for up to GBP5 million

8th Sep 2025 13:59

(Alliance News) - Journeo PLC on Monday said that its newly-acquired subsidiary has secured a GBP5 million contracted with an unnamed UK utility company. Read More

TRADING UPDATES: Avingtrans US nuclear win; Severfield trading in line

2nd Sep 2025 20:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Ecora Resources to sell Dugbe gold royalty

2nd Sep 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Journeo shares climb as sees extra revenue from First Bus extension

1st Sep 2025 12:53

(Alliance News) - Journeo PLC on Monday said it has extended a contract with First Bus UK which should generate an additional GBP3.5 million in revenue. Read More

Journeo shares up on GBP1 million orders from "large local authority"

27th Aug 2025 14:19

(Alliance News) - Journeo PLC on Wednesday announced that it has received purchase orders worth around GBP1 million for a public transport network, as well as orders for two airports. Read More

See more Journeo news
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered