| Price | 485.00p on 05-08-2026 at 08:00:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 490.00p |
| Sell | 480.00p |
| Last Trade: | Sell 1,000.00 at 485.00p |
| Day's Volume: | 1,034 |
| Last Close: | 485.00p |
| Open: | 485.00p |
| ISIN: | GB00BKP51V79 |
| Day's Range | 485.00p - 485.00p |
| 52wk Range: | 360.00p - 551.00p |
| Market Capitalisation: | £85.72m |
| VWAP: | 484.83559p |
| Shares in Issue: | 17.67m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Journeo (JNEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 485.00p | Ordinary |
08:36:03 - 05-Aug-26 |
| Sell* | 34 | 480.00p | Ordinary |
08:22:32 - 05-Aug-26 |
| Unknown* | 5,000 | 485.00p | OTC Trade |
17:07:34 - 04-Aug-26 |
| Buy* | 135 | 489.00p | Ordinary |
15:59:22 - 04-Aug-26 |
| Sell* | 327 | 480.00p | Ordinary |
15:53:03 - 04-Aug-26 |
| Sell* | 717 | 485.00p | Ordinary |
15:50:39 - 04-Aug-26 |
| Buy* | 1,000 | 490.00p | Ordinary |
15:50:23 - 04-Aug-26 |
| Sell* | 1,000 | 483.755p | Ordinary |
15:50:05 - 04-Aug-26 |
| Buy* | 250 | 490.00p | Ordinary |
15:34:49 - 04-Aug-26 |
| Buy* | 2,590 | 486.00p | Ordinary |
14:53:45 - 04-Aug-26 |
Journeo (JNEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 2:27 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 2:45 pm | RNS | Trading Update - Amendment |
| 28th Jul 2026 7:00 am | RNS | Trading update |
| 21st Jul 2026 9:59 am | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Purchase Orders |
| 26th May 2026 2:10 pm | RNS | Holding(s) in Company |
| 7th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | US$1.2 million Purchase Order |
| 28th Apr 2026 11:54 am | RNS | Result of AGM |
| 23rd Apr 2026 7:00 am | RNS | £1.0m Infrastructure Protection Contracts |
