| Price | 395.00p on 14-05-2026 at 13:00:12 |
|---|---|
| Change | -5.00p -1.25% |
| Buy | 400.00p |
| Sell | 390.00p |
| Last Trade: | Sell 94.00 at 395.655p |
| Day's Volume: | 73,474 |
| Last Close: | 400.00p |
| Open: | 400.00p |
| ISIN: | GB00BKP51V79 |
| Day's Range | 392.50p - 400.00p |
| 52wk Range: | 282.50p - 551.00p |
| Market Capitalisation: | £69.82m |
| VWAP: | 392.78986p |
| Shares in Issue: | 17.67m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Journeo (JNEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | 395.655p | Ordinary |
13:09:56 - 14-May-26 |
| Sell* | 97 | 395.655p | Ordinary |
13:05:57 - 14-May-26 |
| Buy* | 7 | 405.00p | SI Trade |
11:53:42 - 14-May-26 |
| Buy* | 1,000 | 393.9999p | Ordinary |
11:53:31 - 14-May-26 |
| Buy* | 3,725 | 393.75p | Ordinary |
11:47:31 - 14-May-26 |
| Unknown* | 12,860 | 390.233p | Ordinary |
11:20:08 - 14-May-26 |
| Unknown* | 12,860 | 390.00p | Ordinary |
11:19:32 - 14-May-26 |
| Buy* | 1,268 | 393.75p | Ordinary |
10:29:37 - 14-May-26 |
| Buy* | 2,000 | 393.75p | Ordinary |
09:33:14 - 14-May-26 |
| Buy* | 21 | 395.00p | Ordinary |
09:27:30 - 14-May-26 |
Journeo (JNEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | US$1.2 million Purchase Order |
| 28th Apr 2026 11:54 am | RNS | Result of AGM |
| 23rd Apr 2026 7:00 am | RNS | £1.0m Infrastructure Protection Contracts |
| 13th Apr 2026 7:00 am | RNS | £1.7m Purchase Orders for Information Systems |
| 31st Mar 2026 7:00 am | RNS | £2.4m Contract Awards – Infrastructure Protection |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 19th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 16th Mar 2026 7:00 am | RNS-R | Contract award in Denmark |
| 16th Mar 2026 7:00 am | RNS-R | Contract award in Denmark |
