Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Journeo (JNEO) Share Price

Intraday
Historical

Price	542.00p on 12-10-2026 at 13:00:04
Change	0.00p 0%
Buy	546.00p
Sell	538.00p

Last Trade:	Sell 3,140.00 at 539.20p
Day's Volume:	10,235
Last Close:	542.00p
Open:	542.00p
ISIN:	GB00BKP51V79

Day's Range	542.00p - 542.00p
52wk Range:	360.00p - 555.00p
Market Capitalisation:	£96.31m
VWAP:	540.67343p
Shares in Issue:	17.77m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Journeo (JNEO) Latest Trades
Sell*	3,140	539.20p	Ordinary	13:47:18 - 12-Oct-26
Buy*	525	542.96p	Ordinary	13:03:26 - 12-Oct-26
Sell*	375	539.20p	Ordinary	12:49:35 - 12-Oct-26
Unknown*	1,152	542.00p	SI Trade	12:43:25 - 12-Oct-26
Unknown*	1,152	542.00p	SI Trade	12:43:25 - 12-Oct-26
Unknown*	1,152	542.00p	SI Trade	12:43:18 - 12-Oct-26
Unknown*	1,152	542.00p	SI Trade	12:43:18 - 12-Oct-26
Sell*	375	539.20p	Ordinary	12:38:53 - 12-Oct-26
Sell*	40	539.20p	Ordinary	12:06:41 - 12-Oct-26
Sell*	100	539.20p	Ordinary	10:32:19 - 12-Oct-26

See more Journeo trades

Journeo (JNEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	542.00	542.00	542.00	542.00	35,323
8th Oct 2026 (Thu)	545.00	545.00	541.00	542.00	45,023
7th Oct 2026 (Wed)	545.00	545.00	545.00	545.00	16,213
6th Oct 2026 (Tue)	549.00	549.00	545.00	545.00	42,028
5th Oct 2026 (Mon)	540.00	554.00	540.00	549.00	40,575
2nd Oct 2026 (Fri)	540.00	540.00	540.00	540.00	56,293
1st Oct 2026 (Thu)	541.00	538.00	538.00	538.00	19,654
30th Sep 2026 (Wed)	539.00	541.00	539.00	541.00	16,849
29th Sep 2026 (Tue)	539.00	539.00	539.00	539.00	17,221
28th Sep 2026 (Mon)	539.00	539.00	539.00	539.00	73,358
25th Sep 2026 (Fri)	542.00	542.00	539.00	539.00	52,130
24th Sep 2026 (Thu)	542.00	542.00	542.00	542.00	26,516
23rd Sep 2026 (Wed)	542.00	542.00	542.00	542.00	14,434
22nd Sep 2026 (Tue)	542.00	542.00	542.00	542.00	24,349
21st Sep 2026 (Mon)	542.00	542.00	542.00	542.00	337,350
18th Sep 2026 (Fri)	542.00	542.00	538.00	542.00	62,077
17th Sep 2026 (Thu)	540.00	542.00	540.00	542.00	16,853
16th Sep 2026 (Wed)	540.00	540.00	540.00	540.00	28,481
15th Sep 2026 (Tue)	540.00	540.00	540.00	540.00	20,860
14th Sep 2026 (Mon)	536.00	540.00	536.00	540.00	58,323

See more Journeo price history

Date	Source	Headline
Journeo (JNEO) Regulatory News
23rd Sep 2026 8:35 am	RNS	Holding(s) in Company
21st Sep 2026 2:03 pm	RNS	Option Exercise, Issue of Equity & PDMR Dealings
21st Sep 2026 2:01 pm	RNS	Holding(s) in Company
11th Sep 2026 2:32 pm	RNS	Holding(s) in Company
8th Sep 2026 7:00 am	RNS	Interim Results
3rd Sep 2026 7:00 am	RNS	Purchase Orders
2nd Sep 2026 8:42 am	RNS	Holding(s) in Company
2nd Sep 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation
25th Aug 2026 2:27 pm	RNS	Holding(s) in Company
3rd Aug 2026 2:27 pm	RNS	Holding(s) in Company

See more Journeo regulatory news

FTSE 100 Latest

Value10,626.95

Change74.90