| Price | 545.00p on 06-11-2026 at 19:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 550.00p |
| Sell | 540.00p |
| Last Trade: | Sell 4,000.00 at 542.00p |
| Day's Volume: | 137,939 |
| Last Close: | 545.00p |
| Open: | 545.00p |
| ISIN: | GB00BKP51V79 |
| Day's Range | 545.00p - 545.00p |
| 52wk Range: | 360.00p - 555.00p |
| Market Capitalisation: | £96.85m |
| VWAP: | 542.94184p |
| Shares in Issue: | 17.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Journeo (JNEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 542.00p | Ordinary |
16:11:49 - 06-Nov-26 |
| Unknown* | 6,500 | 541.20p | Ordinary |
16:11:25 - 06-Nov-26 |
| Buy* | 1,777 | 545.88p | Ordinary |
16:11:05 - 06-Nov-26 |
| Unknown* | 85,229 | 542.8606p | SI Trade |
15:45:14 - 06-Nov-26 |
| Unknown* | 10,000 | 542.00p | Negotiated Trade |
15:15:30 - 06-Nov-26 |
| Unknown* | -374 | 545.00p | SI Trade Correction |
14:38:15 - 06-Nov-26 |
| Unknown* | -374 | 545.00p | SI Trade Correction |
14:38:15 - 06-Nov-26 |
| Unknown* | 374 | 545.00p | SI Trade |
14:38:15 - 06-Nov-26 |
| Unknown* | 374 | 545.00p | SI Trade |
14:38:15 - 06-Nov-26 |
| Unknown* | 374 | 545.00p | SI Trade |
14:38:03 - 06-Nov-26 |
Journeo (JNEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Oct 2026 4:48 pm | RNS | Holding(s) in Company |
| 15th Oct 2026 7:00 am | RNS | Framework Agreement |
| 23rd Sep 2026 8:35 am | RNS | Holding(s) in Company |
| 21st Sep 2026 2:03 pm | RNS | Option Exercise, Issue of Equity & PDMR Dealings |
| 21st Sep 2026 2:01 pm | RNS | Holding(s) in Company |
| 11th Sep 2026 2:32 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | Interim Results |
| 3rd Sep 2026 7:00 am | RNS | Purchase Orders |
| 2nd Sep 2026 8:42 am | RNS | Holding(s) in Company |
