| Price | 503.00p on 10-08-2026 at 11:21:27 |
|---|---|
| Change | 8.00p 1.62% |
| Buy | 510.00p |
| Sell | 496.00p |
| Last Trade: | Sell 2,002.00 at 496.50p |
| Day's Volume: | 32,957 |
| Last Close: | 495.00p |
| Open: | 495.00p |
| ISIN: | GB00BKP51V79 |
| Day's Range | 495.00p - 503.00p |
| 52wk Range: | 360.00p - 551.00p |
| Market Capitalisation: | £88.90m |
| VWAP: | 501.88458p |
| Shares in Issue: | 17.67m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Journeo (JNEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,002 | 496.50p | Ordinary |
12:21:26 - 10-Aug-26 |
| Buy* | 714 | 504.00p | Ordinary |
12:16:10 - 10-Aug-26 |
| Sell* | 511 | 500.00p | Ordinary |
12:16:07 - 10-Aug-26 |
| Buy* | 200 | 510.00p | Ordinary |
12:01:58 - 10-Aug-26 |
| Buy* | 500 | 504.00p | Ordinary |
11:56:53 - 10-Aug-26 |
| Sell* | 39 | 500.00p | Ordinary |
11:44:43 - 10-Aug-26 |
| Buy* | 150 | 504.00p | Ordinary |
11:36:04 - 10-Aug-26 |
| Buy* | 3,928 | 509.00p | Ordinary |
11:27:02 - 10-Aug-26 |
| Buy* | 1,191 | 503.50p | Ordinary |
11:07:07 - 10-Aug-26 |
| Buy* | 3 | 510.00p | SI Trade |
10:54:20 - 10-Aug-26 |
Journeo (JNEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 2:27 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 2:45 pm | RNS | Trading Update - Amendment |
| 28th Jul 2026 7:00 am | RNS | Trading update |
| 21st Jul 2026 9:59 am | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Purchase Orders |
| 26th May 2026 2:10 pm | RNS | Holding(s) in Company |
| 7th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | US$1.2 million Purchase Order |
| 28th Apr 2026 11:54 am | RNS | Result of AGM |
| 23rd Apr 2026 7:00 am | RNS | £1.0m Infrastructure Protection Contracts |
