| Price | 415.00p on 08-05-2026 at 11:46:13 |
|---|---|
| Change | -2.50p -0.6% |
| Buy | 420.00p |
| Sell | 410.00p |
| Last Trade: | Buy 300.00 at 419.00p |
| Day's Volume: | 17,488 |
| Last Close: | 417.50p |
| Open: | 417.50p |
| ISIN: | GB00BKP51V79 |
| Day's Range | 415.00p - 417.50p |
| 52wk Range: | 282.50p - 551.00p |
| Market Capitalisation: | £73.35m |
| VWAP: | 416.88282p |
| Shares in Issue: | 17.67m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Journeo (JNEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 419.00p | Ordinary |
12:46:11 - 08-May-26 |
| Sell* | 886 | 413.00p | Ordinary |
11:52:12 - 08-May-26 |
| Buy* | 18 | 420.00p | Ordinary |
10:37:28 - 08-May-26 |
| Buy* | 18 | 420.00p | SI Trade |
10:37:27 - 08-May-26 |
| Buy* | 18 | 420.00p | Ordinary |
10:27:05 - 08-May-26 |
| Buy* | 7 | 420.00p | SI Trade |
10:27:05 - 08-May-26 |
| Buy* | 2 | 420.00p | SI Trade |
10:27:05 - 08-May-26 |
| Sell* | 2,400 | 414.7709p | Ordinary |
10:26:41 - 08-May-26 |
| Sell* | 2,400 | 415.5111p | Ordinary |
10:26:15 - 08-May-26 |
| Unknown* | 10,000 | 417.50p | SI Trade |
10:05:45 - 08-May-26 |
Journeo (JNEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | US$1.2 million Purchase Order |
| 28th Apr 2026 11:54 am | RNS | Result of AGM |
| 23rd Apr 2026 7:00 am | RNS | £1.0m Infrastructure Protection Contracts |
| 13th Apr 2026 7:00 am | RNS | £1.7m Purchase Orders for Information Systems |
| 31st Mar 2026 7:00 am | RNS | £2.4m Contract Awards – Infrastructure Protection |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 19th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 16th Mar 2026 7:00 am | RNS-R | Contract award in Denmark |
| 16th Mar 2026 7:00 am | RNS-R | Contract award in Denmark |
