Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Journeo (JNEO) Share Price

Price 454.00p on 04-09-2025 at 13:20:08
Change -1.00p -0.22%
Buy 460.00p
Sell 448.00p
Last Trade: Buy 652.00 at 459.88p
Day's Volume: 24,103
Last Close: 455.00p
Open: 455.00p
ISIN: GB00BKP51V79
Day's Range 451.50p - 455.00p
52wk Range: 232.50p - 457.50p
Market Capitalisation: £77.05m
VWAP: 456.88506p
Shares in Issue: 16.97m

Journeo (JNEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 652 459.88p Ordinary
14:17:40 - 04-Sep-25
Sell* 800 453.75p Ordinary
14:08:39 - 04-Sep-25
Buy* 2,177 459.00p Ordinary
14:00:14 - 04-Sep-25
Buy* 1,500 459.88p Ordinary
13:57:01 - 04-Sep-25
Buy* 218 457.87p Ordinary
13:22:31 - 04-Sep-25
Buy* 2,183 457.74p Ordinary
13:13:19 - 04-Sep-25
Buy* 202 451.75p Ordinary
12:56:10 - 04-Sep-25
Buy* 238 453.75p Ordinary
12:21:26 - 04-Sep-25
Sell* 2,750 453.622p Ordinary
11:42:53 - 04-Sep-25
Buy* 10 459.90p Ordinary
11:31:55 - 04-Sep-25
See more Journeo trades

Journeo (JNEO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 443.50 457.50 455.00 455.00 133,958
2nd Sep 2025 (Tue) 421.00 447.50 421.00 436.00 284,446
1st Sep 2025 (Mon) 412.50 437.00 412.50 418.50 87,900
29th Aug 2025 (Fri) 410.00 416.00 403.00 403.00 41,980
28th Aug 2025 (Thu) 397.50 417.50 397.50 410.00 63,596
27th Aug 2025 (Wed) 377.50 397.50 377.50 397.50 110,982
26th Aug 2025 (Tue) 375.00 375.00 372.50 372.50 28,987
25th Aug 2025 (Mon) 375.00 375.00 375.00 375.00 0
22nd Aug 2025 (Fri) 378.50 379.00 375.00 375.00 1,724
21st Aug 2025 (Thu) 375.00 379.00 375.00 379.00 68,990
20th Aug 2025 (Wed) 375.00 375.00 375.00 375.00 35,698
19th Aug 2025 (Tue) 385.50 385.50 374.00 375.00 31,691
18th Aug 2025 (Mon) 390.00 390.00 385.50 385.50 16,681
15th Aug 2025 (Fri) 390.00 390.00 390.00 390.00 8,961
14th Aug 2025 (Thu) 381.50 390.00 381.50 390.00 12,903
13th Aug 2025 (Wed) 380.00 381.50 380.00 381.50 18,168
12th Aug 2025 (Tue) 379.00 380.00 379.00 380.00 11,859
11th Aug 2025 (Mon) 380.00 380.00 374.00 379.00 39,697
8th Aug 2025 (Fri) 380.00 380.00 377.50 380.00 25,739
7th Aug 2025 (Thu) 390.00 390.00 380.00 380.00 55,080
6th Aug 2025 (Wed) 400.00 400.00 390.00 390.00 20,024
5th Aug 2025 (Tue) 406.00 406.00 400.00 400.00 7,178
4th Aug 2025 (Mon) 407.50 410.00 406.00 406.00 18,958
See more Journeo price history

Journeo (JNEO) Regulatory News

Date Source Headline
2nd Sep 2025 7:00 am RNS Acquisition of Crime and Fire Defence Systems
1st Sep 2025 7:00 am RNS £3.5m Framework Agreement
27th Aug 2025 7:00 am RNS £1m Purchase Orders and airport systems extension
29th Jul 2025 7:00 am RNS Trading Update
16th Jul 2025 7:00 am RNS-R Contract award in Denmark
10th Jul 2025 2:28 pm RNS Holding(s) in Company
19th Jun 2025 7:00 am RNS Purchase Order
5th Jun 2025 2:09 pm RNS Director/PDMR Shareholding
29th May 2025 7:00 am RNS £4.2m Rail Systems Purchase Order
14th May 2025 7:00 am RNS £10m Framework Agreement
See more Journeo regulatory news

Journeo (JNEO) Share News

TRADING UPDATES: Avingtrans US nuclear win; Severfield trading in line

2nd Sep 2025 20:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Ecora Resources to sell Dugbe gold royalty

2nd Sep 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Journeo shares climb as sees extra revenue from First Bus extension

1st Sep 2025 12:53

(Alliance News) - Journeo PLC on Monday said it has extended a contract with First Bus UK which should generate an additional GBP3.5 million in revenue. Read More

Journeo shares up on GBP1 million orders from "large local authority"

27th Aug 2025 14:19

(Alliance News) - Journeo PLC on Wednesday announced that it has received purchase orders worth around GBP1 million for a public transport network, as well as orders for two airports. Read More

TRADING UPDATES: Journeo, Physiomics and Synectics win contracts

16th Jul 2025 14:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

See more Journeo news
FTSE 100 Latest
Value9,214.51
Change36.52

Login to your account

Forgot Password?

Not Registered