| Price | 505.00p on 21-08-2026 at 17:45:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 510.00p |
| Sell | 500.00p |
| Last Trade: | Sell 1,000.00 at 503.75p |
| Day's Volume: | 32,061 |
| Last Close: | 505.00p |
| Open: | 505.00p |
| ISIN: | GB00BKP51V79 |
| Day's Range | 505.00p - 505.00p |
| 52wk Range: | 360.00p - 551.00p |
| Market Capitalisation: | £89.26m |
| VWAP: | 503.93018p |
| Shares in Issue: | 17.67m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Journeo (JNEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 503.75p | Ordinary |
16:14:47 - 21-Aug-26 |
| Unknown* | 7,871 | 503.8661p | SI Trade |
15:57:31 - 21-Aug-26 |
| Sell* | 3,500 | 504.44p | Ordinary |
15:56:54 - 21-Aug-26 |
| Sell* | 158 | 503.75p | Ordinary |
15:41:39 - 21-Aug-26 |
| Sell* | 472 | 503.75p | Ordinary |
15:37:02 - 21-Aug-26 |
| Sell* | 109 | 503.622p | Ordinary |
15:01:09 - 21-Aug-26 |
| Buy* | 600 | 509.25p | Ordinary |
14:36:39 - 21-Aug-26 |
| Sell* | 4,530 | 503.622p | Ordinary |
14:36:37 - 21-Aug-26 |
| Buy* | 196 | 509.25p | Ordinary |
14:33:19 - 21-Aug-26 |
| Sell* | 1,500 | 503.50p | Ordinary |
13:23:25 - 21-Aug-26 |
Journeo (JNEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 2:27 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 2:45 pm | RNS | Trading Update - Amendment |
| 28th Jul 2026 7:00 am | RNS | Trading update |
| 21st Jul 2026 9:59 am | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Purchase Orders |
| 26th May 2026 2:10 pm | RNS | Holding(s) in Company |
| 7th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | US$1.2 million Purchase Order |
| 28th Apr 2026 11:54 am | RNS | Result of AGM |
| 23rd Apr 2026 7:00 am | RNS | £1.0m Infrastructure Protection Contracts |
