| Price | 476.50p on 31-07-2026 at 18:25:07 |
|---|---|
| Change | -1.00p -0.21% |
| Buy | 480.00p |
| Sell | 473.00p |
| Last Trade: | Unknown 11,500.00 at 474.75p |
| Day's Volume: | 91,324 |
| Last Close: | 476.50p |
| Open: | 477.50p |
| ISIN: | GB00BKP51V79 |
| Day's Range | 476.50p - 477.50p |
| 52wk Range: | 360.00p - 551.00p |
| Market Capitalisation: | £84.22m |
| VWAP: | 474.8574p |
| Shares in Issue: | 17.67m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Journeo (JNEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,500 | 474.75p | Negotiated Trade |
16:22:48 - 31-Jul-26 |
| Sell* | 4,000 | 473.84p | Ordinary |
16:22:28 - 31-Jul-26 |
| Sell* | 3,425 | 473.84p | Ordinary |
16:13:02 - 31-Jul-26 |
| Unknown* | 55,651 | 474.9376p | SI Trade |
15:50:19 - 31-Jul-26 |
| Sell* | 462 | 474.75p | Ordinary |
15:38:07 - 31-Jul-26 |
| Unknown* | 0 | 480.00p | SI Trade |
14:13:10 - 31-Jul-26 |
| Buy* | 2 | 480.00p | SI Trade |
14:13:10 - 31-Jul-26 |
| Sell* | 122 | 475.00p | Ordinary |
14:04:31 - 31-Jul-26 |
| Sell* | 4,213 | 475.00p | Ordinary |
13:37:45 - 31-Jul-26 |
| Sell* | 642 | 475.00p | Ordinary |
13:30:44 - 31-Jul-26 |
Journeo (JNEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 2:45 pm | RNS | Trading Update - Amendment |
| 28th Jul 2026 7:00 am | RNS | Trading update |
| 21st Jul 2026 9:59 am | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Purchase Orders |
| 26th May 2026 2:10 pm | RNS | Holding(s) in Company |
| 7th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | US$1.2 million Purchase Order |
| 28th Apr 2026 11:54 am | RNS | Result of AGM |
| 23rd Apr 2026 7:00 am | RNS | £1.0m Infrastructure Protection Contracts |
| 13th Apr 2026 7:00 am | RNS | £1.7m Purchase Orders for Information Systems |
