Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Journeo (JNEO) Share Price

Price 420.00p on 11-07-2025 at 18:50:07
Change 7.50p 1.82%
Buy 425.00p
Sell 415.00p
Buy / Sell JNEO Shares
Last Trade: Buy 9,024.00 at 421.00p
Day's Volume: 66,817
Last Close: 420.00p
Open: 412.50p
ISIN: GB00BKP51V79
Day's Range 412.50p - 420.00p
52wk Range: 208.50p - 440.00p
Market Capitalisation: £71m
VWAP: 413.29712p
Shares in Issue: 17m

Journeo (JNEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,024 421.00p Ordinary
16:25:32 - 11-Jul-25
Buy* 3 419.70p Ordinary
16:21:50 - 11-Jul-25
Buy* 1,206 414.00p Ordinary
16:08:54 - 11-Jul-25
Unknown* 11,000 413.00p Ordinary
15:49:48 - 11-Jul-25
Sell* 1,034 411.50p Ordinary
15:49:22 - 11-Jul-25
Sell* 5,000 411.50p Ordinary
15:32:40 - 11-Jul-25
Sell* 119 411.87p Ordinary
15:25:42 - 11-Jul-25
Sell* 120 411.87p Ordinary
15:03:43 - 11-Jul-25
Sell* 350 411.50p Ordinary
14:45:28 - 11-Jul-25
Sell* 1 411.87p Ordinary
13:36:20 - 11-Jul-25
See more Journeo trades

Journeo (JNEO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 412.50 420.00 412.50 420.00 66,817
10th Jul 2025 (Thu) 430.00 430.00 412.50 412.50 99,083
9th Jul 2025 (Wed) 423.50 440.00 425.00 430.00 64,587
8th Jul 2025 (Tue) 417.50 423.50 417.00 423.50 111,898
7th Jul 2025 (Mon) 405.00 417.50 406.00 417.50 88,911
4th Jul 2025 (Fri) 396.00 405.00 396.00 405.00 60,736
3rd Jul 2025 (Thu) 395.00 398.00 395.00 396.00 24,563
2nd Jul 2025 (Wed) 400.50 400.50 395.00 395.00 32,091
1st Jul 2025 (Tue) 388.00 400.50 388.00 398.00 45,444
30th Jun 2025 (Mon) 381.00 394.00 381.00 388.00 28,249
27th Jun 2025 (Fri) 377.50 381.00 377.00 381.00 37,649
26th Jun 2025 (Thu) 377.50 377.50 377.50 377.50 11,165
25th Jun 2025 (Wed) 377.50 377.50 377.50 377.50 36,939
24th Jun 2025 (Tue) 388.00 388.00 377.50 377.50 25,489
23rd Jun 2025 (Mon) 387.50 391.50 387.50 388.00 56,574
20th Jun 2025 (Fri) 385.50 391.00 385.00 387.50 134,394
19th Jun 2025 (Thu) 362.50 387.50 362.50 385.50 130,190
18th Jun 2025 (Wed) 359.50 362.50 359.50 362.50 63,604
17th Jun 2025 (Tue) 359.50 359.50 359.50 359.50 46,704
16th Jun 2025 (Mon) 344.00 359.50 344.00 359.50 63,229
13th Jun 2025 (Fri) 341.50 344.00 341.50 344.00 113,048
See more Journeo price history

Journeo (JNEO) Regulatory News

Date Source Headline
10th Jul 2025 2:28 pm RNS Holding(s) in Company
19th Jun 2025 7:00 am RNS Purchase Order
5th Jun 2025 2:09 pm RNS Director/PDMR Shareholding
29th May 2025 7:00 am RNS £4.2m Rail Systems Purchase Order
14th May 2025 7:00 am RNS £10m Framework Agreement
23rd Apr 2025 12:30 pm RNS Result of AGM
16th Apr 2025 7:00 am RNS Purchase Order
26th Mar 2025 9:54 am RNS Director/PDMR Shareholding
25th Mar 2025 7:00 am RNS Final Results
21st Mar 2025 3:08 pm RNS Holding(s) in Company
See more Journeo regulatory news

Journeo (JNEO) Share News

TRADING UPDATES: Journeo in New York deal; Anpario to meet market view

19th Jun 2025 10:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: TPXimpact "cautiously optimistic"; Journeo wins deal

14th May 2025 13:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: GetBusy swings to profit; Ultimate Products reduces dividend

25th Mar 2025 14:15

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Journeo news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered