| Price | 405.00p on 15-05-2026 at 17:45:09 |
|---|---|
| Change | 10.00p 2.53% |
| Buy | 410.00p |
| Sell | 400.00p |
| Last Trade: | Buy 121.00 at 405.50p |
| Day's Volume: | 61,603 |
| Last Close: | 405.00p |
| Open: | 395.00p |
| ISIN: | GB00BKP51V79 |
| Day's Range | 395.00p - 405.00p |
| 52wk Range: | 282.50p - 551.00p |
| Market Capitalisation: | £71.58m |
| VWAP: | 400.11757p |
| Shares in Issue: | 17.67m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Journeo (JNEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | 405.50p | Ordinary |
15:25:38 - 15-May-26 |
| Unknown* | 14,286 | 395.00p | SI Trade |
14:11:00 - 15-May-26 |
| Unknown* | 10,714 | 395.00p | SI Trade |
14:10:54 - 15-May-26 |
| Buy* | 1,379 | 406.00p | Ordinary |
12:57:22 - 15-May-26 |
| Sell* | 2,000 | 402.25p | Ordinary |
11:49:18 - 15-May-26 |
| Sell* | 1,454 | 402.0001p | Ordinary |
11:47:25 - 15-May-26 |
| Sell* | 38 | 400.00p | Ordinary |
11:14:36 - 15-May-26 |
| Buy* | 78 | 406.50p | Ordinary |
11:14:15 - 15-May-26 |
| Buy* | 2,460 | 406.50p | Ordinary |
11:13:36 - 15-May-26 |
| Sell* | 3 | 402.0001p | Ordinary |
10:59:30 - 15-May-26 |
Journeo (JNEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | US$1.2 million Purchase Order |
| 28th Apr 2026 11:54 am | RNS | Result of AGM |
| 23rd Apr 2026 7:00 am | RNS | £1.0m Infrastructure Protection Contracts |
| 13th Apr 2026 7:00 am | RNS | £1.7m Purchase Orders for Information Systems |
| 31st Mar 2026 7:00 am | RNS | £2.4m Contract Awards – Infrastructure Protection |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 19th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 16th Mar 2026 7:00 am | RNS-R | Contract award in Denmark |
| 16th Mar 2026 7:00 am | RNS-R | Contract award in Denmark |
