Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Journeo (JNEO) Share Price

Price 400.00p on 14-05-2026 at 06:36:24
Change 0.00p 0%
Buy 410.00p
Sell 390.00p
Last Trade: Sell 5,000.00 at 395.472p
Day's Volume: 0
Last Close: 400.00p
Open: 0.00p
ISIN: GB00BKP51V79
Day's Range 0.00p - 0.00p
52wk Range: 282.50p - 551.00p
Market Capitalisation: £70.70m
VWAP: 0.00p
Shares in Issue: 17.67m

Journeo (JNEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 395.472p Negotiated Trade
16:13:08 - 13-May-26
Buy* 364 401.74p Ordinary
16:11:57 - 13-May-26
Buy* 5 409.174p Ordinary
16:04:54 - 13-May-26
Buy* 1,253 398.9999p Ordinary
15:55:37 - 13-May-26
Buy* 1 398.9999p Ordinary
15:44:28 - 13-May-26
Buy* 124 395.87p Ordinary
15:20:48 - 13-May-26
Buy* 491 395.87p Ordinary
15:16:35 - 13-May-26
Buy* 255 395.87p Ordinary
15:14:42 - 13-May-26
Buy* 1,000 395.87p Ordinary
15:10:54 - 13-May-26
Buy* 959 395.9999p Ordinary
15:03:52 - 13-May-26
See more Journeo trades

Journeo (JNEO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 405.00 405.00 395.00 400.00 74,231
12th May 2026 (Tue) 415.00 422.00 405.00 422.00 71,013
11th May 2026 (Mon) 415.00 422.00 415.00 422.00 40,830
8th May 2026 (Fri) 417.50 422.00 415.00 415.00 20,852
7th May 2026 (Thu) 417.50 417.50 417.50 417.50 22,177
6th May 2026 (Wed) 417.50 410.00 405.00 410.00 63,978
5th May 2026 (Tue) 430.00 430.00 417.50 417.50 91,487
4th May 2026 (Mon) 430.00 430.00 430.00 430.00 0
1st May 2026 (Fri) 430.00 430.00 430.00 430.00 12,362
30th Apr 2026 (Thu) 430.00 430.00 430.00 430.00 27,194
29th Apr 2026 (Wed) 431.50 431.50 430.00 430.00 29,570
28th Apr 2026 (Tue) 430.00 431.50 430.00 431.50 34,650
27th Apr 2026 (Mon) 430.00 430.00 430.00 430.00 67,217
24th Apr 2026 (Fri) 430.00 430.00 430.00 430.00 24,983
23rd Apr 2026 (Thu) 427.50 430.00 427.50 430.00 18,028
22nd Apr 2026 (Wed) 427.50 427.50 425.00 425.00 29,358
21st Apr 2026 (Tue) 422.50 427.50 422.50 427.50 19,013
20th Apr 2026 (Mon) 425.00 425.00 422.50 422.50 42,744
17th Apr 2026 (Fri) 427.50 427.50 425.00 425.00 34,470
16th Apr 2026 (Thu) 435.00 435.00 427.50 427.50 27,195
15th Apr 2026 (Wed) 427.50 442.50 427.50 435.00 52,493
14th Apr 2026 (Tue) 414.50 427.50 414.50 427.50 64,409
See more Journeo price history

Journeo (JNEO) Regulatory News

Date Source Headline
7th May 2026 1:19 pm RNS Holding(s) in Company
7th May 2026 7:00 am RNS US$1.2 million Purchase Order
28th Apr 2026 11:54 am RNS Result of AGM
23rd Apr 2026 7:00 am RNS £1.0m Infrastructure Protection Contracts
13th Apr 2026 7:00 am RNS £1.7m Purchase Orders for Information Systems
31st Mar 2026 7:00 am RNS £2.4m Contract Awards – Infrastructure Protection
24th Mar 2026 7:00 am RNS Final Results
19th Mar 2026 7:00 am RNS Notice of Results and Investor Presentation
16th Mar 2026 7:00 am RNS-R Contract award in Denmark
16th Mar 2026 7:00 am RNS-R Contract award in Denmark
See more Journeo regulatory news

Journeo (JNEO) Share News

EARNINGS AND TRADING: Newbury revenue rises; NAHL swings to profit

7th May 2026 12:33

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: XP Power reports growth; Journeo gets contracts

23rd Apr 2026 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Journeo wins GBP1.7 million deal with "longstanding" customer

13th Apr 2026 10:13

(Alliance News) - Journeo PLC on Monday reported nearly GBP2 million of purchase orders to provide passenger information displays and associated bus stop infrastructure. Read More

EARNINGS: Michelmersh profit declines; EKF sales and profit push ahead

24th Mar 2026 13:51

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Journeo wins Danish deal; Ten Lifestyle revenue rises

16th Mar 2026 10:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Journeo news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered