| Price | 492.50p on 11-08-2026 at 13:05:07 |
|---|---|
| Change | -5.50p -1.1% |
| Buy | 495.00p |
| Sell | 490.00p |
| Last Trade: | Buy 31.00 at 495.00p |
| Day's Volume: | 14,523 |
| Last Close: | 498.00p |
| Open: | 498.00p |
| ISIN: | GB00BKP51V79 |
| Day's Range | 492.50p - 498.00p |
| 52wk Range: | 360.00p - 551.00p |
| Market Capitalisation: | £87.05m |
| VWAP: | 493.82943p |
| Shares in Issue: | 17.67m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Journeo (JNEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 495.00p | Ordinary |
13:57:01 - 11-Aug-26 |
| Buy* | 17 | 495.00p | SI Trade |
13:57:01 - 11-Aug-26 |
| Sell* | 204 | 490.55p | Ordinary |
13:16:53 - 11-Aug-26 |
| Buy* | 2,000 | 498.1515p | Ordinary |
13:08:49 - 11-Aug-26 |
| Sell* | 266 | 491.50p | Ordinary |
12:59:00 - 11-Aug-26 |
| Sell* | 184 | 490.50p | Ordinary |
12:55:50 - 11-Aug-26 |
| Sell* | 2,000 | 492.00p | Ordinary |
11:49:19 - 11-Aug-26 |
| Sell* | 35 | 490.00p | Ordinary |
11:03:06 - 11-Aug-26 |
| Buy* | 18 | 500.00p | Ordinary |
11:03:06 - 11-Aug-26 |
| Buy* | 760 | 498.00p | Ordinary |
10:58:37 - 11-Aug-26 |
Journeo (JNEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 2:27 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 2:45 pm | RNS | Trading Update - Amendment |
| 28th Jul 2026 7:00 am | RNS | Trading update |
| 21st Jul 2026 9:59 am | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Purchase Orders |
| 26th May 2026 2:10 pm | RNS | Holding(s) in Company |
| 7th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | US$1.2 million Purchase Order |
| 28th Apr 2026 11:54 am | RNS | Result of AGM |
| 23rd Apr 2026 7:00 am | RNS | £1.0m Infrastructure Protection Contracts |
