Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Journeo (JNEO) Share Price

Intraday
Historical

Price	475.00p on 27-07-2026 at 18:35:06
Change	-5.00p -1.04%
Buy	480.00p
Sell	470.00p

Last Trade:	Unknown 737.00 at 475.00p
Day's Volume:	46,961
Last Close:	475.00p
Open:	480.00p
ISIN:	GB00BKP51V79

Day's Range	475.00p - 480.00p
52wk Range:	357.50p - 551.00p
Market Capitalisation:	£83.96m
VWAP:	475.79287p
Shares in Issue:	17.67m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Journeo (JNEO) Latest Trades
Unknown*	737	475.00p	Ordinary	15:48:29 - 27-Jul-26
Sell*	1,000	471.00p	Ordinary	15:11:38 - 27-Jul-26
Unknown*	468	475.00p	SI Trade	13:41:46 - 27-Jul-26
Unknown*	468	475.00p	SI Trade	13:41:46 - 27-Jul-26
Unknown*	468	475.00p	SI Trade	13:41:37 - 27-Jul-26
Unknown*	468	475.00p	SI Trade	13:41:37 - 27-Jul-26
Sell*	590	471.00p	Ordinary	13:35:34 - 27-Jul-26
Sell*	214	471.00p	Ordinary	11:55:30 - 27-Jul-26
Sell*	213	471.00p	Ordinary	11:52:34 - 27-Jul-26
Sell*	2	470.00p	SI Trade	11:25:26 - 27-Jul-26

See more Journeo trades

Journeo (JNEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	480.00	480.00	480.00	480.00	75,957
23rd Jul 2026 (Thu)	480.00	480.00	480.00	480.00	60,675
22nd Jul 2026 (Wed)	480.00	480.00	480.00	480.00	11,378
21st Jul 2026 (Tue)	477.50	480.00	477.50	480.00	32,882
20th Jul 2026 (Mon)	477.50	477.50	477.50	477.50	31,708
17th Jul 2026 (Fri)	477.50	477.50	477.50	477.50	93,153
16th Jul 2026 (Thu)	480.00	480.00	477.50	477.50	37,062
15th Jul 2026 (Wed)	482.50	482.50	480.00	480.00	30,828
14th Jul 2026 (Tue)	482.50	482.50	482.50	482.50	13,361
13th Jul 2026 (Mon)	480.00	482.50	480.00	482.50	84,293
10th Jul 2026 (Fri)	475.00	480.00	475.00	480.00	36,813
9th Jul 2026 (Thu)	475.00	475.00	475.00	475.00	8,967
8th Jul 2026 (Wed)	457.50	475.00	457.50	475.00	33,273
7th Jul 2026 (Tue)	455.00	457.50	455.00	457.50	52,596
6th Jul 2026 (Mon)	465.00	465.00	455.00	455.00	14,580
3rd Jul 2026 (Fri)	475.00	475.00	465.00	465.00	31,590
2nd Jul 2026 (Thu)	472.50	475.00	472.50	475.00	27,667
1st Jul 2026 (Wed)	470.00	477.50	470.00	472.50	21,749
30th Jun 2026 (Tue)	465.00	483.00	465.00	470.00	110,046
29th Jun 2026 (Mon)	447.50	465.00	447.50	450.00	30,520

See more Journeo price history

Date	Source	Headline
Journeo (JNEO) Regulatory News
21st Jul 2026 9:59 am	RNS	Holding(s) in Company
23rd Jun 2026 7:00 am	RNS	Purchase Orders
26th May 2026 2:10 pm	RNS	Holding(s) in Company
7th May 2026 1:19 pm	RNS	Holding(s) in Company
7th May 2026 7:00 am	RNS	US$1.2 million Purchase Order
28th Apr 2026 11:54 am	RNS	Result of AGM
23rd Apr 2026 7:00 am	RNS	£1.0m Infrastructure Protection Contracts
13th Apr 2026 7:00 am	RNS	£1.7m Purchase Orders for Information Systems
31st Mar 2026 7:00 am	RNS	£2.4m Contract Awards – Infrastructure Protection
24th Mar 2026 7:00 am	RNS	Final Results

See more Journeo regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52