| Price | 427.50p on 05-06-2026 at 18:35:09 |
|---|---|
| Change | 5.00p 1.18% |
| Buy | 435.00p |
| Sell | 420.00p |
| Last Trade: | Unknown 10,000.00 at 425.00p |
| Day's Volume: | 42,219 |
| Last Close: | 427.50p |
| Open: | 422.50p |
| ISIN: | GB00BKP51V79 |
| Day's Range | 422.50p - 427.50p |
| 52wk Range: | 314.00p - 551.00p |
| Market Capitalisation: | £75.56m |
| VWAP: | 424.25989p |
| Shares in Issue: | 17.67m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Journeo (JNEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 425.00p | SI Trade |
16:07:55 - 05-Jun-26 |
| Unknown* | 10,000 | 425.00p | SI Trade |
16:07:39 - 05-Jun-26 |
| Unknown* | 0 | 420.00p | SI Trade |
16:06:33 - 05-Jun-26 |
| Sell* | 117 | 420.00p | Ordinary |
16:00:43 - 05-Jun-26 |
| Buy* | 1,530 | 428.50p | Ordinary |
15:35:00 - 05-Jun-26 |
| Sell* | 1,530 | 426.50p | Ordinary |
15:34:44 - 05-Jun-26 |
| Sell* | 950 | 422.78p | Ordinary |
15:10:13 - 05-Jun-26 |
| Sell* | 115 | 422.78p | Ordinary |
13:50:22 - 05-Jun-26 |
| Buy* | 165 | 430.00p | Ordinary |
13:36:24 - 05-Jun-26 |
| Sell* | 165 | 422.75p | Ordinary |
13:36:17 - 05-Jun-26 |
Journeo (JNEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 2:10 pm | RNS | Holding(s) in Company |
| 7th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | US$1.2 million Purchase Order |
| 28th Apr 2026 11:54 am | RNS | Result of AGM |
| 23rd Apr 2026 7:00 am | RNS | £1.0m Infrastructure Protection Contracts |
| 13th Apr 2026 7:00 am | RNS | £1.7m Purchase Orders for Information Systems |
| 31st Mar 2026 7:00 am | RNS | £2.4m Contract Awards – Infrastructure Protection |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 19th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 16th Mar 2026 7:00 am | RNS-R | Contract award in Denmark |
