Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Journeo (JNEO) Share Price

Intraday
Historical

Price	490.00p on 16-01-2026 at 09:01:50
Change	0.00p 0%
Buy	500.00p
Sell	480.00p

Last Trade:	Sell 15.00 at 482.55p
Day's Volume:	3,728
Last Close:	490.00p
Open:	490.00p
ISIN:	GB00BKP51V79

Day's Range	490.00p - 490.00p
52wk Range:	232.50p - 551.00p
Market Capitalisation:	£86.61m
VWAP:	484.8847p
Shares in Issue:	17.67m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Journeo (JNEO) Latest Trades
Sell*	15	482.55p	Ordinary	09:01:49 - 16-Jan-26
Sell*	24	482.55p	Ordinary	09:01:31 - 16-Jan-26
Sell*	194	482.55p	Ordinary	08:41:10 - 16-Jan-26
Sell*	2,500	484.00p	Ordinary	08:20:44 - 16-Jan-26
Buy*	202	493.00p	Ordinary	08:04:07 - 16-Jan-26
Buy*	202	493.00p	Ordinary	08:04:06 - 16-Jan-26
Sell*	591	484.00p	Ordinary	08:00:15 - 16-Jan-26
Buy*	302	494.00p	Ordinary	15:59:57 - 15-Jan-26
Buy*	506	494.00p	Ordinary	15:59:22 - 15-Jan-26
Buy*	404	494.00p	Ordinary	15:58:49 - 15-Jan-26

See more Journeo trades

Journeo (JNEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	490.00	490.00	490.00	490.00	3,728
15th Jan 2026 (Thu)	502.00	502.00	490.00	490.00	42,540
14th Jan 2026 (Wed)	492.00	502.00	492.00	502.00	30,223
13th Jan 2026 (Tue)	485.00	496.00	485.00	492.00	21,009
12th Jan 2026 (Mon)	500.00	487.00	487.00	487.00	50,060
9th Jan 2026 (Fri)	486.00	492.50	486.00	492.50	20,589
8th Jan 2026 (Thu)	473.00	480.00	480.00	480.00	64,322
7th Jan 2026 (Wed)	470.00	475.00	470.00	473.00	39,680
6th Jan 2026 (Tue)	489.00	489.00	465.00	470.00	101,422
5th Jan 2026 (Mon)	502.00	502.00	491.00	491.00	70,876
2nd Jan 2026 (Fri)	525.00	525.00	497.00	502.00	111,283
1st Jan 2026 (Thu)	525.00	525.00	525.00	525.00	0
31st Dec 2025 (Wed)	525.00	525.00	515.00	525.00	38,883
30th Dec 2025 (Tue)	530.00	530.00	525.00	525.00	12,418
29th Dec 2025 (Mon)	508.00	533.00	508.00	530.00	29,680
26th Dec 2025 (Fri)	508.00	508.00	508.00	508.00	0
25th Dec 2025 (Thu)	508.00	508.00	508.00	508.00	0
24th Dec 2025 (Wed)	508.00	508.00	508.00	508.00	4,729
23rd Dec 2025 (Tue)	510.00	510.00	508.00	508.00	4,902
22nd Dec 2025 (Mon)	509.00	515.00	509.00	510.00	25,702
19th Dec 2025 (Fri)	510.00	515.00	506.00	509.00	170,131
18th Dec 2025 (Thu)	485.00	508.00	508.00	508.00	62,131
17th Dec 2025 (Wed)	475.00	485.00	475.00	485.00	17,327
16th Dec 2025 (Tue)	465.00	475.00	465.00	475.00	41,763

See more Journeo price history

Date	Source	Headline
Journeo (JNEO) Regulatory News
12th Jan 2026 7:00 am	RNS	Purchase Orders
8th Dec 2025 7:00 am	RNS	£2.3m Purchase Orders – Infrastructure Protection
1st Dec 2025 4:25 pm	RNS	Option Exercise, Issue of Equity & PDMR Dealings
29th Oct 2025 7:00 am	RNS	$5m purchase orders for New York Subway
15th Oct 2025 4:02 pm	RNS	Option Exercise, Issue of Equity & PDMR Dealings
10th Oct 2025 9:45 am	RNS	Holding(s) in Company
30th Sep 2025 7:00 am	RNS	Purchase Orders
25th Sep 2025 7:00 am	RNS	Half-year Report
18th Sep 2025 7:00 am	RNS	Purchase Order
8th Sep 2025 7:00 am	RNS-R	Notice of Results & Investor Presentation

See more Journeo regulatory news

FTSE 100 Latest

Value10,225.28

Change-13.66