Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Journeo (JNEO) Share Price

Intraday
Historical

Price	415.00p on 09-03-2026 at 19:35:09
Change	-25.00p -5.68%
Buy	420.00p
Sell	410.00p

Last Trade:	Sell 1,600.00 at 412.00p
Day's Volume:	104,951
Last Close:	415.00p
Open:	440.00p
ISIN:	GB00BKP51V79

Day's Range	415.00p - 415.00p
52wk Range:	232.50p - 551.00p
Market Capitalisation:	£73.35m
VWAP:	418.69729p
Shares in Issue:	17.67m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Journeo (JNEO) Latest Trades
Sell*	1,600	412.00p	Ordinary	16:17:37 - 09-Mar-26
Sell*	1,600	410.00p	Ordinary	16:17:19 - 09-Mar-26
Buy*	150	416.25p	Ordinary	16:08:43 - 09-Mar-26
Buy*	500	416.40p	Ordinary	15:46:23 - 09-Mar-26
Sell*	2,861	411.10p	Ordinary	15:27:28 - 09-Mar-26
Sell*	1,823	411.575p	Ordinary	15:08:57 - 09-Mar-26
Sell*	100	411.575p	Ordinary	14:56:07 - 09-Mar-26
Sell*	1,024	411.50p	Ordinary	14:14:22 - 09-Mar-26
Sell*	101	411.50p	Ordinary	14:12:43 - 09-Mar-26
Unknown*	2,000	415.00p	Uncrossing Trade	14:00:19 - 09-Mar-26

See more Journeo trades

Journeo (JNEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	440.00	415.00	415.00	415.00	104,951
6th Mar 2026 (Fri)	457.50	457.50	440.00	440.00	35,301
5th Mar 2026 (Thu)	458.50	458.50	457.50	457.50	4,658
4th Mar 2026 (Wed)	460.00	460.00	458.50	458.50	12,164
3rd Mar 2026 (Tue)	469.00	469.00	460.00	460.00	177,936
2nd Mar 2026 (Mon)	480.00	480.00	465.00	469.00	147,119
27th Feb 2026 (Fri)	465.00	482.50	465.00	480.00	24,903
26th Feb 2026 (Thu)	465.00	465.00	465.00	465.00	57,554
25th Feb 2026 (Wed)	480.00	480.00	465.00	465.00	67,957
24th Feb 2026 (Tue)	475.00	480.00	475.00	480.00	32,706
23rd Feb 2026 (Mon)	472.50	480.00	472.50	475.00	70,572
20th Feb 2026 (Fri)	465.00	482.50	465.00	475.00	129,551
19th Feb 2026 (Thu)	455.00	465.00	455.00	465.00	76,243
18th Feb 2026 (Wed)	440.00	457.50	440.00	455.00	120,393
17th Feb 2026 (Tue)	417.50	440.00	417.50	438.50	60,811
16th Feb 2026 (Mon)	417.50	417.50	417.50	417.50	39,492
13th Feb 2026 (Fri)	425.00	418.00	418.00	418.00	52,048
12th Feb 2026 (Thu)	412.50	430.00	412.50	425.00	118,421
11th Feb 2026 (Wed)	386.50	416.00	382.50	412.50	155,748
10th Feb 2026 (Tue)	410.00	387.00	387.00	387.00	317,446

See more Journeo price history

Date	Source	Headline
Journeo (JNEO) Regulatory News
21st Jan 2026 7:00 am	RNS	Trading Update
12th Jan 2026 7:00 am	RNS	Purchase Orders
8th Dec 2025 7:00 am	RNS	£2.3m Purchase Orders – Infrastructure Protection
1st Dec 2025 4:25 pm	RNS	Option Exercise, Issue of Equity & PDMR Dealings
29th Oct 2025 7:00 am	RNS	$5m purchase orders for New York Subway
15th Oct 2025 4:02 pm	RNS	Option Exercise, Issue of Equity & PDMR Dealings
10th Oct 2025 9:45 am	RNS	Holding(s) in Company
30th Sep 2025 7:00 am	RNS	Purchase Orders
25th Sep 2025 7:00 am	RNS	Half-year Report
18th Sep 2025 7:00 am	RNS	Purchase Order

See more Journeo regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23