| Price | 546.00p on 04-11-2026 at 09:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 550.00p |
| Sell | 542.00p |
| Last Trade: | Unknown 12,387.00 at 543.50p |
| Day's Volume: | 17,873 |
| Last Close: | 546.00p |
| Open: | 545.00p |
| ISIN: | GB00BKP51V79 |
| Day's Range | 545.00p - 546.00p |
| 52wk Range: | 360.00p - 555.00p |
| Market Capitalisation: | £97.02m |
| VWAP: | 543.50036p |
| Shares in Issue: | 17.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Journeo (JNEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,387 | 543.50p | SI Trade |
08:13:41 - 04-Nov-26 |
| Unknown* | 0 | 550.00p | SI Trade |
08:11:11 - 04-Nov-26 |
| Sell* | 2,742 | 543.50p | Ordinary |
08:05:23 - 04-Nov-26 |
| Sell* | 2,743 | 543.50p | Ordinary |
08:05:22 - 04-Nov-26 |
| Buy* | 1 | 550.00p | SI Trade |
08:02:41 - 04-Nov-26 |
| Unknown* | 1,500 | 546.00p | Ordinary |
16:07:55 - 03-Nov-26 |
| Sell* | 264 | 543.2555p | Ordinary |
15:12:57 - 03-Nov-26 |
| Sell* | 637 | 543.2555p | Ordinary |
14:59:06 - 03-Nov-26 |
| Sell* | 150 | 543.2555p | Ordinary |
14:45:26 - 03-Nov-26 |
| Buy* | 1,000 | 548.00p | Ordinary |
14:42:15 - 03-Nov-26 |
Journeo (JNEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Oct 2026 4:48 pm | RNS | Holding(s) in Company |
| 15th Oct 2026 7:00 am | RNS | Framework Agreement |
| 23rd Sep 2026 8:35 am | RNS | Holding(s) in Company |
| 21st Sep 2026 2:03 pm | RNS | Option Exercise, Issue of Equity & PDMR Dealings |
| 21st Sep 2026 2:01 pm | RNS | Holding(s) in Company |
| 11th Sep 2026 2:32 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | Interim Results |
| 3rd Sep 2026 7:00 am | RNS | Purchase Orders |
| 2nd Sep 2026 8:42 am | RNS | Holding(s) in Company |
