| Price | 545.00p on 05-11-2026 at 09:45:09 |
|---|---|
| Change | -1.00p -0.18% |
| Buy | 550.00p |
| Sell | 540.00p |
| Last Trade: | Unknown 0.00 at 550.00p |
| Day's Volume: | 14,242 |
| Last Close: | 546.00p |
| Open: | 546.00p |
| ISIN: | GB00BKP51V79 |
| Day's Range | 545.00p - 546.00p |
| 52wk Range: | 360.00p - 555.00p |
| Market Capitalisation: | £96.85m |
| VWAP: | 542.6284p |
| Shares in Issue: | 17.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Journeo (JNEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 550.00p | SI Trade |
09:35:06 - 05-Nov-26 |
| Unknown* | 0 | 540.00p | SI Trade |
09:35:06 - 05-Nov-26 |
| Sell* | 1 | 540.00p | SI Trade |
09:35:06 - 05-Nov-26 |
| Sell* | 2,000 | 542.00p | Ordinary |
09:34:59 - 05-Nov-26 |
| Sell* | 60 | 542.00p | Ordinary |
09:02:47 - 05-Nov-26 |
| Buy* | 90 | 548.49p | Ordinary |
08:28:15 - 05-Nov-26 |
| Buy* | 91 | 548.49p | Ordinary |
08:15:16 - 05-Nov-26 |
| Unknown* | 5,000 | 542.00p | Ordinary |
08:06:33 - 05-Nov-26 |
| Unknown* | 7,000 | 543.111p | Ordinary |
08:04:39 - 05-Nov-26 |
| Unknown* | 5,000 | 542.00p | SI Trade |
16:20:39 - 04-Nov-26 |
Journeo (JNEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 7:00 am | RNS | Holding(s) in Company |
| 15th Oct 2026 4:48 pm | RNS | Holding(s) in Company |
| 15th Oct 2026 7:00 am | RNS | Framework Agreement |
| 23rd Sep 2026 8:35 am | RNS | Holding(s) in Company |
| 21st Sep 2026 2:03 pm | RNS | Option Exercise, Issue of Equity & PDMR Dealings |
| 21st Sep 2026 2:01 pm | RNS | Holding(s) in Company |
| 11th Sep 2026 2:32 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | Interim Results |
| 3rd Sep 2026 7:00 am | RNS | Purchase Orders |
| 2nd Sep 2026 8:42 am | RNS | Holding(s) in Company |
