| Price | 440.00p on 12-06-2026 at 18:15:09 |
|---|---|
| Change | 15.00p 3.53% |
| Buy | 450.00p |
| Sell | 430.00p |
| Last Trade: | Buy 830.00 at 447.00p |
| Day's Volume: | 77,504 |
| Last Close: | 440.00p |
| Open: | 425.00p |
| ISIN: | GB00BKP51V79 |
| Day's Range | 425.00p - 440.00p |
| 52wk Range: | 344.00p - 551.00p |
| Market Capitalisation: | £77.77m |
| VWAP: | 429.391p |
| Shares in Issue: | 17.67m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Journeo (JNEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 830 | 447.00p | Ordinary |
16:27:06 - 12-Jun-26 |
| Buy* | 447 | 447.00p | Ordinary |
16:26:57 - 12-Jun-26 |
| Buy* | 1,050 | 442.25p | Ordinary |
16:17:36 - 12-Jun-26 |
| Sell* | 1,612 | 436.25p | Ordinary |
15:35:38 - 12-Jun-26 |
| Sell* | 3 | 430.00p | SI Trade |
14:41:08 - 12-Jun-26 |
| Buy* | 1,221 | 442.75p | Ordinary |
14:40:57 - 12-Jun-26 |
| Unknown* | 11,410 | 430.26p | Ordinary |
14:26:59 - 12-Jun-26 |
| Unknown* | 11,410 | 430.00p | Ordinary |
14:26:25 - 12-Jun-26 |
| Buy* | 455 | 442.75p | Ordinary |
14:14:47 - 12-Jun-26 |
| Sell* | 2,500 | 436.15p | Ordinary |
12:54:33 - 12-Jun-26 |
Journeo (JNEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 2:10 pm | RNS | Holding(s) in Company |
| 7th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | US$1.2 million Purchase Order |
| 28th Apr 2026 11:54 am | RNS | Result of AGM |
| 23rd Apr 2026 7:00 am | RNS | £1.0m Infrastructure Protection Contracts |
| 13th Apr 2026 7:00 am | RNS | £1.7m Purchase Orders for Information Systems |
| 31st Mar 2026 7:00 am | RNS | £2.4m Contract Awards – Infrastructure Protection |
| 24th Mar 2026 7:00 am | RNS | Final Results |
| 19th Mar 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 16th Mar 2026 7:00 am | RNS-R | Contract award in Denmark |
