Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Journeo (JNEO) Share Price

Intraday
Historical

Price	463.00p on 29-01-2026 at 10:32:43
Change	-2.00p -0.43%
Buy	468.00p
Sell	458.00p

Last Trade:	Sell 269.00 at 461.00p
Day's Volume:	14,772
Last Close:	465.00p
Open:	465.00p
ISIN:	GB00BKP51V79

Day's Range	460.00p - 465.00p
52wk Range:	232.50p - 551.00p
Market Capitalisation:	£81.83m
VWAP:	459.65022p
Shares in Issue:	17.67m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Journeo (JNEO) Latest Trades
Sell*	269	461.00p	Ordinary	09:55:18 - 29-Jan-26
Buy*	171	466.00p	Ordinary	09:47:30 - 29-Jan-26
Unknown*	11,500	459.00p	Ordinary	09:32:43 - 29-Jan-26
Sell*	689	459.00p	Ordinary	09:28:22 - 29-Jan-26
Buy*	4	467.50p	Ordinary	08:56:05 - 29-Jan-26
Sell*	398	461.00p	Ordinary	08:46:08 - 29-Jan-26
Sell*	2	458.00p	SI Trade	08:21:20 - 29-Jan-26
Unknown*	0	468.00p	SI Trade	08:20:58 - 29-Jan-26
Sell*	744	462.40p	Ordinary	08:19:03 - 29-Jan-26
Sell*	638	462.40p	Ordinary	08:18:37 - 29-Jan-26

See more Journeo trades

Journeo (JNEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	465.00	465.00	460.00	465.00	14,772
28th Jan 2026 (Wed)	476.00	476.00	465.00	465.00	63,698
27th Jan 2026 (Tue)	485.00	485.00	475.00	476.00	32,471
26th Jan 2026 (Mon)	495.00	495.00	485.00	485.00	24,309
23rd Jan 2026 (Fri)	487.50	498.00	487.00	495.00	68,065
22nd Jan 2026 (Thu)	475.00	487.50	487.00	487.50	37,734
21st Jan 2026 (Wed)	477.50	477.00	477.00	477.00	238,395
20th Jan 2026 (Tue)	482.50	485.00	475.00	475.00	27,447
19th Jan 2026 (Mon)	475.00	480.00	480.00	480.00	41,450
16th Jan 2026 (Fri)	490.00	490.00	472.50	475.00	44,746
15th Jan 2026 (Thu)	502.00	502.00	490.00	490.00	42,540
14th Jan 2026 (Wed)	492.00	502.00	492.00	502.00	30,223
13th Jan 2026 (Tue)	485.00	496.00	485.00	492.00	21,009
12th Jan 2026 (Mon)	500.00	487.00	487.00	487.00	50,060
9th Jan 2026 (Fri)	486.00	492.50	486.00	492.50	20,589
8th Jan 2026 (Thu)	473.00	480.00	480.00	480.00	64,322
7th Jan 2026 (Wed)	470.00	475.00	470.00	473.00	39,680
6th Jan 2026 (Tue)	489.00	489.00	465.00	470.00	101,422
5th Jan 2026 (Mon)	502.00	502.00	491.00	491.00	70,876
2nd Jan 2026 (Fri)	525.00	525.00	497.00	502.00	111,283
1st Jan 2026 (Thu)	525.00	525.00	525.00	525.00	0
31st Dec 2025 (Wed)	525.00	525.00	515.00	525.00	38,883
30th Dec 2025 (Tue)	530.00	530.00	525.00	525.00	12,418
29th Dec 2025 (Mon)	508.00	533.00	508.00	530.00	29,680

See more Journeo price history

Date	Source	Headline
Journeo (JNEO) Regulatory News
21st Jan 2026 7:00 am	RNS	Trading Update
12th Jan 2026 7:00 am	RNS	Purchase Orders
8th Dec 2025 7:00 am	RNS	£2.3m Purchase Orders – Infrastructure Protection
1st Dec 2025 4:25 pm	RNS	Option Exercise, Issue of Equity & PDMR Dealings
29th Oct 2025 7:00 am	RNS	$5m purchase orders for New York Subway
15th Oct 2025 4:02 pm	RNS	Option Exercise, Issue of Equity & PDMR Dealings
10th Oct 2025 9:45 am	RNS	Holding(s) in Company
30th Sep 2025 7:00 am	RNS	Purchase Orders
25th Sep 2025 7:00 am	RNS	Half-year Report
18th Sep 2025 7:00 am	RNS	Purchase Order

See more Journeo regulatory news

FTSE 100 Latest

Value10,199.50

Change45.07