Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Journeo (JNEO) Share Price

Intraday
Historical

Price	541.00p on 30-09-2026 at 18:35:09
Change	2.00p 0.37%
Buy	544.00p
Sell	538.00p

Last Trade:	Unknown 5,751.00 at 536.524p
Day's Volume:	16,849
Last Close:	541.00p
Open:	539.00p
ISIN:	GB00BKP51V79

Day's Range	539.00p - 541.00p
52wk Range:	360.00p - 555.00p
Market Capitalisation:	£96.14m
VWAP:	537.55308p
Shares in Issue:	17.77m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Journeo (JNEO) Latest Trades
Unknown*	5,751	536.524p	Ordinary	16:17:33 - 30-Sep-26
Sell*	339	534.655p	Ordinary	15:55:33 - 30-Sep-26
Sell*	949	534.60p	Ordinary	14:30:09 - 30-Sep-26
Unknown*	833	539.00p	SI Trade	11:37:12 - 30-Sep-26
Sell*	833	536.00p	SI Trade	11:37:12 - 30-Sep-26
Sell*	833	536.00p	SI Trade	11:37:12 - 30-Sep-26
Unknown*	833	539.00p	SI Trade	11:37:12 - 30-Sep-26
Unknown*	-833	536.00p	SI Trade Correction	11:37:12 - 30-Sep-26
Unknown*	-833	536.00p	SI Trade Correction	11:37:12 - 30-Sep-26
Unknown*	833	539.00p	SI Trade	11:36:05 - 30-Sep-26

See more Journeo trades

Journeo (JNEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	539.00	539.00	539.00	539.00	17,221
28th Sep 2026 (Mon)	539.00	539.00	539.00	539.00	73,358
25th Sep 2026 (Fri)	542.00	542.00	539.00	539.00	52,130
24th Sep 2026 (Thu)	542.00	542.00	542.00	542.00	26,516
23rd Sep 2026 (Wed)	542.00	542.00	542.00	542.00	14,434
22nd Sep 2026 (Tue)	542.00	542.00	542.00	542.00	24,349
21st Sep 2026 (Mon)	542.00	542.00	542.00	542.00	337,350
18th Sep 2026 (Fri)	542.00	542.00	538.00	542.00	62,077
17th Sep 2026 (Thu)	540.00	542.00	540.00	542.00	16,853
16th Sep 2026 (Wed)	540.00	540.00	540.00	540.00	28,481
15th Sep 2026 (Tue)	540.00	540.00	540.00	540.00	20,860
14th Sep 2026 (Mon)	536.00	540.00	536.00	540.00	58,323
11th Sep 2026 (Fri)	536.00	536.00	536.00	536.00	121,611
10th Sep 2026 (Thu)	543.00	543.00	536.00	536.00	224,812
9th Sep 2026 (Wed)	543.00	555.00	541.00	543.00	278,060
8th Sep 2026 (Tue)	553.00	555.00	523.00	543.00	171,741
7th Sep 2026 (Mon)	528.00	546.00	546.00	546.00	70,155
4th Sep 2026 (Fri)	535.00	535.00	528.00	528.00	29,445
3rd Sep 2026 (Thu)	525.00	538.00	532.00	535.00	200,567
2nd Sep 2026 (Wed)	505.00	520.00	505.00	518.00	33,892
1st Sep 2026 (Tue)	505.00	506.00	505.00	505.00	109,642
31st Aug 2026 (Mon)	505.00	505.00	505.00	505.00	0

See more Journeo price history

Date	Source	Headline
Journeo (JNEO) Regulatory News
23rd Sep 2026 8:35 am	RNS	Holding(s) in Company
21st Sep 2026 2:03 pm	RNS	Option Exercise, Issue of Equity & PDMR Dealings
21st Sep 2026 2:01 pm	RNS	Holding(s) in Company
11th Sep 2026 2:32 pm	RNS	Holding(s) in Company
8th Sep 2026 7:00 am	RNS	Interim Results
3rd Sep 2026 7:00 am	RNS	Purchase Orders
2nd Sep 2026 8:42 am	RNS	Holding(s) in Company
2nd Sep 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation
25th Aug 2026 2:27 pm	RNS	Holding(s) in Company
3rd Aug 2026 2:27 pm	RNS	Holding(s) in Company

See more Journeo regulatory news

FTSE 100 Latest

Value10,606.00

Change-30.71