| Price | 505.00p on 19-08-2026 at 16:45:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 510.00p |
| Sell | 500.00p |
| Last Trade: | Sell 50.00 at 504.945p |
| Day's Volume: | 7,564 |
| Last Close: | 505.00p |
| Open: | 505.00p |
| ISIN: | GB00BKP51V79 |
| Day's Range | 505.00p - 505.00p |
| 52wk Range: | 360.00p - 551.00p |
| Market Capitalisation: | £89.26m |
| VWAP: | 504.3983p |
| Shares in Issue: | 17.67m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Journeo (JNEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 504.945p | Ordinary |
16:13:50 - 19-Aug-26 |
| Sell* | 1,500 | 500.50p | Ordinary |
15:50:37 - 19-Aug-26 |
| Sell* | 1,600 | 502.00p | Ordinary |
15:45:54 - 19-Aug-26 |
| Sell* | 300 | 504.945p | Ordinary |
15:29:26 - 19-Aug-26 |
| Unknown* | 0 | 510.00p | SI Trade |
15:24:12 - 19-Aug-26 |
| Sell* | 7 | 500.00p | SI Trade |
15:24:12 - 19-Aug-26 |
| Sell* | 1 | 500.00p | SI Trade |
15:24:12 - 19-Aug-26 |
| Buy* | 1,968 | 508.00p | Ordinary |
15:23:20 - 19-Aug-26 |
| Buy* | 1,974 | 506.00p | Ordinary |
13:28:46 - 19-Aug-26 |
| Sell* | 164 | 500.00p | Ordinary |
10:44:54 - 19-Aug-26 |
Journeo (JNEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 2:27 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 2:45 pm | RNS | Trading Update - Amendment |
| 28th Jul 2026 7:00 am | RNS | Trading update |
| 21st Jul 2026 9:59 am | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Purchase Orders |
| 26th May 2026 2:10 pm | RNS | Holding(s) in Company |
| 7th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | US$1.2 million Purchase Order |
| 28th Apr 2026 11:54 am | RNS | Result of AGM |
| 23rd Apr 2026 7:00 am | RNS | £1.0m Infrastructure Protection Contracts |
