| Price | 503.00p on 13-08-2026 at 14:11:17 |
|---|---|
| Change | 5.00p 1% |
| Buy | 506.00p |
| Sell | 500.00p |
| Last Trade: | Sell 31.00 at 501.00p |
| Day's Volume: | 38,488 |
| Last Close: | 498.00p |
| Open: | 498.00p |
| ISIN: | GB00BKP51V79 |
| Day's Range | 498.00p - 503.00p |
| 52wk Range: | 360.00p - 551.00p |
| Market Capitalisation: | £88.90m |
| VWAP: | 501.15427p |
| Shares in Issue: | 17.67m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Journeo (JNEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | 501.00p | Ordinary |
15:11:16 - 13-Aug-26 |
| Buy* | 50 | 505.94p | Ordinary |
14:57:25 - 13-Aug-26 |
| Sell* | 102 | 502.9625p | Ordinary |
14:06:19 - 13-Aug-26 |
| Sell* | 1,481 | 502.9625p | Ordinary |
13:44:07 - 13-Aug-26 |
| Unknown* | 7,418 | 505.00p | Ordinary |
13:19:30 - 13-Aug-26 |
| Unknown* | 7,490 | 500.30p | Ordinary |
13:15:11 - 13-Aug-26 |
| Sell* | 289 | 500.30p | Ordinary |
12:54:28 - 13-Aug-26 |
| Sell* | 1,148 | 502.9625p | Ordinary |
12:40:03 - 13-Aug-26 |
| Sell* | 4,694 | 500.30p | Ordinary |
12:29:16 - 13-Aug-26 |
| Sell* | 230 | 500.30p | Ordinary |
11:34:55 - 13-Aug-26 |
Journeo (JNEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 2:27 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 2:45 pm | RNS | Trading Update - Amendment |
| 28th Jul 2026 7:00 am | RNS | Trading update |
| 21st Jul 2026 9:59 am | RNS | Holding(s) in Company |
| 23rd Jun 2026 7:00 am | RNS | Purchase Orders |
| 26th May 2026 2:10 pm | RNS | Holding(s) in Company |
| 7th May 2026 1:19 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | US$1.2 million Purchase Order |
| 28th Apr 2026 11:54 am | RNS | Result of AGM |
| 23rd Apr 2026 7:00 am | RNS | £1.0m Infrastructure Protection Contracts |
