Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Journeo (JNEO) Share Price

Intraday
Historical

Price	505.00p on 27-08-2026 at 17:55:08
Change	0.00p 0%
Buy	510.00p
Sell	500.00p

Last Trade:	Sell 1,600.00 at 500.00p
Day's Volume:	290,129
Last Close:	505.00p
Open:	505.00p
ISIN:	GB00BKP51V79

Day's Range	505.00p - 505.00p
52wk Range:	360.00p - 551.00p
Market Capitalisation:	£89.26m
VWAP:	502.09281p
Shares in Issue:	17.67m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Journeo (JNEO) Latest Trades
Sell*	1,600	500.00p	Ordinary	16:01:57 - 27-Aug-26
Sell*	1,600	504.00p	Ordinary	15:40:02 - 27-Aug-26
Sell*	98	504.00p	Ordinary	14:45:35 - 27-Aug-26
Sell*	1,500	500.10p	Ordinary	13:42:25 - 27-Aug-26
Sell*	786	500.00p	Ordinary	12:49:36 - 27-Aug-26
Sell*	80	500.00p	Ordinary	12:01:22 - 27-Aug-26
Unknown*	10,000	500.00p	Ordinary	11:37:51 - 27-Aug-26
Sell*	1,000	500.00p	Ordinary	11:37:27 - 27-Aug-26
Sell*	1,600	500.00p	Ordinary	11:06:11 - 27-Aug-26
Unknown*	30,960	502.50p	SI Trade	11:03:59 - 27-Aug-26

See more Journeo trades

Journeo (JNEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	505.00	505.00	505.00	505.00	290,129
26th Aug 2026 (Wed)	505.00	505.00	505.00	505.00	8,285
25th Aug 2026 (Tue)	505.00	505.00	505.00	505.00	25,838
24th Aug 2026 (Mon)	505.00	505.00	505.00	505.00	15,228
21st Aug 2026 (Fri)	505.00	505.00	505.00	505.00	32,061
20th Aug 2026 (Thu)	505.00	505.00	505.00	505.00	19,418
19th Aug 2026 (Wed)	505.00	505.00	505.00	505.00	7,564
18th Aug 2026 (Tue)	505.00	505.00	505.00	505.00	52,939
17th Aug 2026 (Mon)	505.00	505.00	505.00	505.00	74,305
14th Aug 2026 (Fri)	505.00	505.00	505.00	505.00	57,560
13th Aug 2026 (Thu)	498.00	503.00	498.00	503.00	38,971
12th Aug 2026 (Wed)	498.00	498.00	498.00	498.00	11,252
11th Aug 2026 (Tue)	498.00	498.00	492.50	498.00	24,274
10th Aug 2026 (Mon)	495.00	503.00	495.00	498.00	59,863
7th Aug 2026 (Fri)	500.00	505.00	495.00	495.00	76,024
6th Aug 2026 (Thu)	505.00	505.00	500.00	500.00	39,491
5th Aug 2026 (Wed)	485.00	510.00	485.00	505.00	180,507
4th Aug 2026 (Tue)	476.50	485.00	476.50	485.00	56,660
3rd Aug 2026 (Mon)	476.50	476.50	476.50	476.50	48,819
31st Jul 2026 (Fri)	477.50	477.50	476.50	476.50	91,324
30th Jul 2026 (Thu)	477.50	477.50	475.00	477.50	76,692
29th Jul 2026 (Wed)	476.50	477.50	476.50	477.50	64,802
28th Jul 2026 (Tue)	482.50	476.50	475.00	475.00	163,419

See more Journeo price history

Date	Source	Headline
Journeo (JNEO) Regulatory News
25th Aug 2026 2:27 pm	RNS	Holding(s) in Company
3rd Aug 2026 2:27 pm	RNS	Holding(s) in Company
28th Jul 2026 2:45 pm	RNS	Trading Update - Amendment
28th Jul 2026 7:00 am	RNS	Trading update
21st Jul 2026 9:59 am	RNS	Holding(s) in Company
23rd Jun 2026 7:00 am	RNS	Purchase Orders
26th May 2026 2:10 pm	RNS	Holding(s) in Company
7th May 2026 1:19 pm	RNS	Holding(s) in Company
7th May 2026 7:00 am	RNS	US$1.2 million Purchase Order
28th Apr 2026 11:54 am	RNS	Result of AGM

See more Journeo regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58