Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Journeo (JNEO) Share Price

Price 310.00p on 30-05-2025 at 18:05:12
Change 10.00p 3.33%
Buy 315.00p
Sell 305.00p
Buy / Sell JNEO Shares
Last Trade: Unknown 2,000.00 at 310.00p
Day's Volume: 131,696
Last Close: 310.00p
Open: 300.00p
ISIN: GB00BKP51V79
Day's Range 299.00p - 312.50p
52wk Range: 208.50p - 315.00p
Market Capitalisation: £53m
VWAP: 305.50374p
Shares in Issue: 17m

Journeo (JNEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 310.00p OTC Trade
17:06:40 - 30-May-25
Buy* 7 314.90p Ordinary
16:18:49 - 30-May-25
Sell* 5,000 310.22p Ordinary
15:54:38 - 30-May-25
Sell* 1,000 310.22p Ordinary
15:53:05 - 30-May-25
Sell* 648 310.22p Ordinary
15:52:52 - 30-May-25
Sell* 207 310.22p Ordinary
15:52:52 - 30-May-25
Buy* 4,760 315.00p Ordinary
15:52:37 - 30-May-25
Buy* 1,000 310.00p Ordinary
15:46:20 - 30-May-25
Buy* 3,224 310.00p Ordinary
14:59:39 - 30-May-25
Buy* 296 309.9999p Ordinary
14:27:07 - 30-May-25
See more Journeo trades

Journeo (JNEO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 300.00 312.50 299.00 310.00 131,696
29th May 2025 (Thu) 297.50 300.00 296.50 300.00 61,043
28th May 2025 (Wed) 290.00 291.00 290.00 291.00 17,641
27th May 2025 (Tue) 285.00 290.00 283.50 290.00 43,554
26th May 2025 (Mon) 285.00 285.00 285.00 285.00 0
23rd May 2025 (Fri) 284.00 285.00 282.50 283.50 46,172
22nd May 2025 (Thu) 291.50 291.50 284.00 284.00 85,631
21st May 2025 (Wed) 292.50 292.50 291.50 291.50 44,013
20th May 2025 (Tue) 292.50 292.50 292.50 292.50 67,634
19th May 2025 (Mon) 296.00 296.00 292.50 292.50 25,446
16th May 2025 (Fri) 293.00 296.00 293.00 296.00 47,353
15th May 2025 (Thu) 293.00 293.00 293.00 293.00 15,678
14th May 2025 (Wed) 294.00 298.50 293.00 293.00 123,668
13th May 2025 (Tue) 289.00 289.00 289.00 289.00 40,121
12th May 2025 (Mon) 289.00 289.00 289.00 289.00 15,511
9th May 2025 (Fri) 294.00 294.00 289.00 289.00 36,517
8th May 2025 (Thu) 284.50 297.50 284.50 294.00 129,744
7th May 2025 (Wed) 283.50 284.50 280.00 284.50 58,281
6th May 2025 (Tue) 275.00 283.50 275.00 283.50 56,284
5th May 2025 (Mon) 279.89 279.89 279.89 279.89 0
2nd May 2025 (Fri) 274.00 277.00 274.00 275.00 37,782
1st May 2025 (Thu) 274.00 274.00 274.00 274.00 31,467
See more Journeo price history

Journeo (JNEO) Regulatory News

Date Source Headline
29th May 2025 7:00 am RNS £4.2m Rail Systems Purchase Order
14th May 2025 7:00 am RNS £10m Framework Agreement
23rd Apr 2025 12:30 pm RNS Result of AGM
16th Apr 2025 7:00 am RNS Purchase Order
26th Mar 2025 9:54 am RNS Director/PDMR Shareholding
25th Mar 2025 7:00 am RNS Final Results
21st Mar 2025 3:08 pm RNS Holding(s) in Company
20th Mar 2025 7:00 am RNS Notice of Results & Investor Presentation via IMC
18th Feb 2025 10:55 am RNS Holding(s) in Company
31st Jan 2025 11:09 am RNS Holding(s) in Company
See more Journeo regulatory news

Journeo (JNEO) Share News

TRADING UPDATES: TPXimpact "cautiously optimistic"; Journeo wins deal

14th May 2025 13:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: GetBusy swings to profit; Ultimate Products reduces dividend

25th Mar 2025 14:15

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

20th Jan 2025 13:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Knights earnings rise; Ramsdens optimistic

14th Jan 2025 11:43

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Journeo news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered