Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Journeo (JNEO) Share Price

Price 434.00p on 18-07-2025 at 18:15:12
Change 11.50p 2.72%
Buy 438.00p
Sell 430.00p
Buy / Sell JNEO Shares
Last Trade: Unknown 2,500.00 at 434.00p
Day's Volume: 130,014
Last Close: 434.00p
Open: 422.50p
ISIN: GB00BKP51V79
Day's Range 422.50p - 437.50p
52wk Range: 223.00p - 440.00p
Market Capitalisation: £73.65m
VWAP: 434.78052p
Shares in Issue: 16.97m

Journeo (JNEO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 434.00p Ordinary
16:22:27 - 18-Jul-25
Buy* 44 437.92p Ordinary
16:16:16 - 18-Jul-25
Sell* 352 432.22p Ordinary
16:09:14 - 18-Jul-25
Sell* 235 432.22p Ordinary
16:04:41 - 18-Jul-25
Buy* 1,251 438.50p Ordinary
15:34:39 - 18-Jul-25
Sell* 2,000 432.00p Ordinary
15:29:13 - 18-Jul-25
Sell* 4,200 434.00p Ordinary
15:09:43 - 18-Jul-25
Sell* 5,000 432.00p Ordinary
15:08:48 - 18-Jul-25
Buy* 250 438.50p Ordinary
14:52:51 - 18-Jul-25
Sell* 23 432.00p Ordinary
14:43:47 - 18-Jul-25
See more Journeo trades

Journeo (JNEO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 422.50 437.50 422.50 434.00 130,014
17th Jul 2025 (Thu) 420.00 422.50 420.00 422.50 50,750
16th Jul 2025 (Wed) 407.50 420.00 407.50 420.00 90,352
15th Jul 2025 (Tue) 411.00 411.00 402.50 405.00 68,306
14th Jul 2025 (Mon) 420.00 420.00 411.00 420.00 36,358
11th Jul 2025 (Fri) 412.50 420.00 412.50 420.00 66,817
10th Jul 2025 (Thu) 430.00 430.00 412.50 412.50 99,083
9th Jul 2025 (Wed) 423.50 440.00 425.00 430.00 64,587
8th Jul 2025 (Tue) 417.50 423.50 417.00 423.50 111,898
7th Jul 2025 (Mon) 405.00 417.50 406.00 417.50 88,911
4th Jul 2025 (Fri) 396.00 405.00 396.00 405.00 60,736
3rd Jul 2025 (Thu) 395.00 398.00 395.00 396.00 24,563
2nd Jul 2025 (Wed) 400.50 400.50 395.00 395.00 32,091
1st Jul 2025 (Tue) 388.00 400.50 388.00 398.00 45,444
30th Jun 2025 (Mon) 381.00 394.00 381.00 388.00 28,249
27th Jun 2025 (Fri) 377.50 381.00 377.00 381.00 37,649
26th Jun 2025 (Thu) 377.50 377.50 377.50 377.50 11,165
25th Jun 2025 (Wed) 377.50 377.50 377.50 377.50 36,939
24th Jun 2025 (Tue) 388.00 388.00 377.50 377.50 25,489
23rd Jun 2025 (Mon) 387.50 391.50 387.50 388.00 56,574
20th Jun 2025 (Fri) 385.50 391.00 385.00 387.50 134,394
19th Jun 2025 (Thu) 362.50 387.50 362.50 385.50 130,190
See more Journeo price history

Journeo (JNEO) Regulatory News

Date Source Headline
16th Jul 2025 7:00 am RNS-R Contract award in Denmark
10th Jul 2025 2:28 pm RNS Holding(s) in Company
19th Jun 2025 7:00 am RNS Purchase Order
5th Jun 2025 2:09 pm RNS Director/PDMR Shareholding
29th May 2025 7:00 am RNS £4.2m Rail Systems Purchase Order
14th May 2025 7:00 am RNS £10m Framework Agreement
23rd Apr 2025 12:30 pm RNS Result of AGM
16th Apr 2025 7:00 am RNS Purchase Order
26th Mar 2025 9:54 am RNS Director/PDMR Shareholding
25th Mar 2025 7:00 am RNS Final Results
See more Journeo regulatory news

Journeo (JNEO) Share News

TRADING UPDATES: Journeo, Physiomics and Synectics win contracts

16th Jul 2025 14:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Journeo in New York deal; Anpario to meet market view

19th Jun 2025 10:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: TPXimpact "cautiously optimistic"; Journeo wins deal

14th May 2025 13:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: GetBusy swings to profit; Ultimate Products reduces dividend

25th Mar 2025 14:15

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

See more Journeo news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered