Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Journeo (JNEO) Share Price

Intraday
Historical

Price	412.50p on 11-02-2026 at 19:00:07
Change	25.50p 6.59%
Buy	415.00p
Sell	410.00p

Last Trade:	Sell 2,000.00 at 412.00p
Day's Volume:	155,748
Last Close:	412.50p
Open:	386.50p
ISIN:	GB00BKP51V79

Day's Range	382.50p - 416.00p
52wk Range:	232.50p - 551.00p
Market Capitalisation:	£72.91m
VWAP:	399.5195p
Shares in Issue:	17.67m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Journeo (JNEO) Latest Trades
Sell*	2,000	412.00p	Ordinary	16:26:34 - 11-Feb-26
Sell*	900	412.00p	Ordinary	16:26:03 - 11-Feb-26
Sell*	250	412.75p	Ordinary	15:48:23 - 11-Feb-26
Sell*	914	412.75p	Ordinary	15:45:13 - 11-Feb-26
Sell*	1,341	412.75p	Ordinary	15:37:04 - 11-Feb-26
Sell*	498	412.50p	Ordinary	15:33:59 - 11-Feb-26
Buy*	1,199	417.00p	Ordinary	15:15:52 - 11-Feb-26
Sell*	1,000	412.50p	Ordinary	15:13:42 - 11-Feb-26
Buy*	476	417.95p	Ordinary	15:04:14 - 11-Feb-26
Buy*	346	417.95p	Ordinary	15:02:57 - 11-Feb-26

See more Journeo trades

Journeo (JNEO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Feb 2026 (Wed)	386.50	416.00	382.50	412.50	155,748
10th Feb 2026 (Tue)	410.00	387.00	387.00	387.00	317,446
9th Feb 2026 (Mon)	425.00	432.50	407.50	410.00	122,061
6th Feb 2026 (Fri)	432.50	425.00	417.00	425.00	99,228
5th Feb 2026 (Thu)	425.00	433.00	425.00	433.00	56,957
4th Feb 2026 (Wed)	440.50	440.50	424.00	425.00	100,453
3rd Feb 2026 (Tue)	447.50	452.50	436.50	440.50	146,701
2nd Feb 2026 (Mon)	457.50	457.50	435.00	447.50	111,492
30th Jan 2026 (Fri)	463.00	466.00	458.50	458.50	18,986
29th Jan 2026 (Thu)	465.00	465.00	460.00	463.00	25,141
28th Jan 2026 (Wed)	476.00	476.00	465.00	465.00	63,698
27th Jan 2026 (Tue)	485.00	485.00	475.00	476.00	32,471
26th Jan 2026 (Mon)	495.00	495.00	485.00	485.00	24,309
23rd Jan 2026 (Fri)	487.50	498.00	487.00	495.00	68,065
22nd Jan 2026 (Thu)	475.00	487.50	487.00	487.50	37,734
21st Jan 2026 (Wed)	477.50	477.00	477.00	477.00	238,395
20th Jan 2026 (Tue)	482.50	485.00	475.00	475.00	27,447
19th Jan 2026 (Mon)	475.00	480.00	480.00	480.00	41,450
16th Jan 2026 (Fri)	490.00	490.00	472.50	475.00	44,746
15th Jan 2026 (Thu)	502.00	502.00	490.00	490.00	42,540
14th Jan 2026 (Wed)	492.00	502.00	492.00	502.00	30,223
13th Jan 2026 (Tue)	485.00	496.00	485.00	492.00	21,009
12th Jan 2026 (Mon)	500.00	487.00	487.00	487.00	50,060

See more Journeo price history

Date	Source	Headline
Journeo (JNEO) Regulatory News
21st Jan 2026 7:00 am	RNS	Trading Update
12th Jan 2026 7:00 am	RNS	Purchase Orders
8th Dec 2025 7:00 am	RNS	£2.3m Purchase Orders – Infrastructure Protection
1st Dec 2025 4:25 pm	RNS	Option Exercise, Issue of Equity & PDMR Dealings
29th Oct 2025 7:00 am	RNS	$5m purchase orders for New York Subway
15th Oct 2025 4:02 pm	RNS	Option Exercise, Issue of Equity & PDMR Dealings
10th Oct 2025 9:45 am	RNS	Holding(s) in Company
30th Sep 2025 7:00 am	RNS	Purchase Orders
25th Sep 2025 7:00 am	RNS	Half-year Report
18th Sep 2025 7:00 am	RNS	Purchase Order

See more Journeo regulatory news

FTSE 100 Latest

Value10,472.11

Change118.27