| Price | 543.00p on 30-10-2026 at 19:35:09 |
|---|---|
| Change | 1.00p 0.18% |
| Buy | 546.00p |
| Sell | 540.00p |
| Last Trade: | Unknown 15,440.00 at 542.1045p |
| Day's Volume: | 37,861 |
| Last Close: | 543.00p |
| Open: | 542.00p |
| ISIN: | GB00BKP51V79 |
| Day's Range | 542.00p - 543.00p |
| 52wk Range: | 360.00p - 555.00p |
| Market Capitalisation: | £96.49m |
| VWAP: | 542.08837p |
| Shares in Issue: | 17.77m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Journeo (JNEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,440 | 542.1045p | SI Trade |
16:04:07 - 30-Oct-26 |
| Unknown* | 9,000 | 542.00p | Ordinary |
15:53:29 - 30-Oct-26 |
| Unknown* | 7,000 | 541.26p | Ordinary |
15:53:07 - 30-Oct-26 |
| Sell* | 2,600 | 542.00p | Ordinary |
15:21:42 - 30-Oct-26 |
| Unknown* | -1,000 | 541.80p | SI Trade Correction |
15:13:03 - 30-Oct-26 |
| Unknown* | -1,000 | 541.80p | SI Trade Correction |
15:13:03 - 30-Oct-26 |
| Sell* | 1,000 | 541.80p | SI Trade |
15:13:03 - 30-Oct-26 |
| Sell* | 1,000 | 541.80p | SI Trade |
15:13:03 - 30-Oct-26 |
| Buy* | 1,500 | 545.00p | Ordinary |
13:12:13 - 30-Oct-26 |
| Unknown* | 0 | 546.00p | SI Trade |
13:11:08 - 30-Oct-26 |
Journeo (JNEO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 4:48 pm | RNS | Holding(s) in Company |
| 15th Oct 2026 7:00 am | RNS | Framework Agreement |
| 23rd Sep 2026 8:35 am | RNS | Holding(s) in Company |
| 21st Sep 2026 2:03 pm | RNS | Option Exercise, Issue of Equity & PDMR Dealings |
| 21st Sep 2026 2:01 pm | RNS | Holding(s) in Company |
| 11th Sep 2026 2:32 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 7:00 am | RNS | Interim Results |
| 3rd Sep 2026 7:00 am | RNS | Purchase Orders |
| 2nd Sep 2026 8:42 am | RNS | Holding(s) in Company |
| 2nd Sep 2026 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
