Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan European Discovery Trust (JEDT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan European Discovery Trust (JEDT) Latest Trades
Unknown*	100,000	617.164p	Negotiated Trade	16:36:31 - 05-Nov-26
Buy*	11,493	614.00p	Suspected BUY Trade	16:35:00 - 05-Nov-26
Unknown*	0	614.00p	SI Trade	16:28:06 - 05-Nov-26
Buy*	504	613.00p	Automatic Execution	16:28:06 - 05-Nov-26
Sell*	1,273	613.00p	Automatic Execution	16:28:06 - 05-Nov-26
Sell*	455	613.00p	Automatic Execution	16:28:06 - 05-Nov-26
Sell*	219	613.00p	Automatic Execution	16:28:06 - 05-Nov-26
Sell*	483	614.00p	Automatic Execution	16:28:06 - 05-Nov-26
Sell*	225	614.00p	Automatic Execution	16:28:06 - 05-Nov-26
Sell*	771	614.00p	Automatic Execution	16:28:06 - 05-Nov-26

JPMorgan European Discovery Trust (JEDT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	614.00	614.00	614.00	614.00	0
5th Nov 2026 (Thu)	620.00	624.00	611.00	614.00	310,447
4th Nov 2026 (Wed)	611.00	620.00	611.00	616.00	216,335
3rd Nov 2026 (Tue)	604.00	611.00	602.00	608.00	184,057
2nd Nov 2026 (Mon)	607.00	611.00	605.00	611.00	157,706
30th Oct 2026 (Fri)	604.00	606.00	603.00	604.00	140,154
29th Oct 2026 (Thu)	612.00	612.00	608.00	609.00	272,512
28th Oct 2026 (Wed)	607.00	609.00	605.00	607.00	385,982
27th Oct 2026 (Tue)	601.00	605.00	600.00	604.00	270,180
26th Oct 2026 (Mon)	596.00	601.00	596.00	599.00	292,070
23rd Oct 2026 (Fri)	593.00	593.00	588.00	590.00	241,765
22nd Oct 2026 (Thu)	598.00	598.00	591.00	591.00	234,617
21st Oct 2026 (Wed)	606.00	608.00	603.00	604.00	260,130
20th Oct 2026 (Tue)	603.00	605.00	599.00	604.00	331,463
19th Oct 2026 (Mon)	614.00	614.00	607.00	609.00	274,073
16th Oct 2026 (Fri)	614.00	621.00	614.00	616.00	233,050
15th Oct 2026 (Thu)	608.00	613.00	608.00	611.00	141,832
14th Oct 2026 (Wed)	614.00	617.00	612.00	612.00	118,019
13th Oct 2026 (Tue)	607.00	614.00	607.00	610.00	43,794
12th Oct 2026 (Mon)	607.00	610.00	606.00	608.00	107,981
9th Oct 2026 (Fri)	603.00	611.00	603.00	606.00	131,438
8th Oct 2026 (Thu)	601.00	602.00	595.00	599.00	401,844
7th Oct 2026 (Wed)	610.00	611.00	602.00	603.00	253,334
6th Oct 2026 (Tue)	614.00	616.00	612.00	612.00	303,439

Date	Source	Headline
JPMorgan European Discovery Trust (JEDT) Regulatory News
5th Nov 2026 4:58 pm	RNS	Transaction in Own Shares
5th Nov 2026 11:30 am	RNS	Net Asset Value(s)
4th Nov 2026 4:54 pm	RNS	Transaction in Own Shares
4th Nov 2026 11:26 am	RNS	Net Asset Value(s)
3rd Nov 2026 5:07 pm	RNS	Transaction in Own Shares
3rd Nov 2026 10:49 am	RNS	Net Asset Value(s)
2nd Nov 2026 5:10 pm	RNS	Transaction in Own Shares
2nd Nov 2026 12:12 pm	RNS	Total Voting Rights
2nd Nov 2026 11:47 am	RNS	Gearing Announcement
2nd Nov 2026 11:09 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,782.66

Change0.00