WINNERS & LOSERS: Broker downgrade hits Admiral; PPHE bid collapses
19th Jun 2026 09:38
(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More
| Price | 639.00p on 02-07-2026 at 18:25:12 |
|---|---|
| Change | -9.00p -1.39% |
| Buy | 641.00p |
| Sell | 640.00p |
| Last Trade: | Buy 55.00 at 639.00p |
| Day's Volume: | 206,823 |
| Last Close: | 639.00p |
| Open: | 633.00p |
| ISIN: | GB00BMTS0Z37 |
| Day's Range | 630.00p - 643.00p |
| 52wk Range: | 548.00p - 666.00p |
| Market Capitalisation: | £577.77m |
| VWAP: | 636.17279p |
| Shares in Issue: | 90.42m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan European Discovery Trust (JEDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 639.00p | SI Trade Negotiated Trade |
16:49:33 - 02-Jul-26 |
| Buy* | 656 | 640.764p | SI Trade Negotiated Trade |
16:47:05 - 02-Jul-26 |
| Sell* | 13,297 | 639.00p | Uncrossing Trade |
16:35:26 - 02-Jul-26 |
| Sell* | 514 | 640.00p | Automatic Execution |
16:29:22 - 02-Jul-26 |
| Sell* | 471 | 640.051p | Ordinary |
16:26:24 - 02-Jul-26 |
| Sell* | 157 | 640.05p | Ordinary |
16:24:35 - 02-Jul-26 |
| Sell* | 157 | 640.00p | Automatic Execution |
16:23:49 - 02-Jul-26 |
| Sell* | 657 | 640.00p | Automatic Execution |
16:23:43 - 02-Jul-26 |
| Sell* | 93 | 640.00p | Automatic Execution |
16:20:02 - 02-Jul-26 |
| Sell* | 1 | 640.00p | Automatic Execution |
16:20:02 - 02-Jul-26 |
JPMorgan European Discovery Trust (JEDT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 11:09 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 12:12 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:51 am | RNS | Total Voting Rights |
| 30th Jun 2026 5:13 pm | RNS | Transaction in Own Shares |
| 30th Jun 2026 11:26 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 5:01 pm | RNS | Transaction in Own Shares |
| 29th Jun 2026 11:57 am | RNS | Gearing Announcement |
| 29th Jun 2026 11:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 5:06 pm | RNS | Transaction in Own Shares |
| 26th Jun 2026 11:38 am | RNS | Net Asset Value(s) |