| Price | 548.00on 27-10-2021 at 11:34:01 |
|---|---|
| Change | -2.00 -0.36% |
| Buy | 549.00 |
| Sell | 547.00 |
| Last Trade: | Sell 15,000 at 547.82p |
| Day's Volume: | 48,497 |
| Last Close: | 550.00p |
| Open: | 546.00p |
| ISIN: | GB00BMTS0Z37 |
| Day's Range | 545.00p - 548.00p |
| 52wk Range: | 375.00p - 559.00p |
| Market Capitalisation: | £873m |
| VWAP: | 547.664p |
| Shares in Issue: | 159m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Jpmorg.eur (JEDT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 547.82 | Ordinary | 11:26:51 - 27-Oct-21 |
| Buy* | 1,900 | 548.754 | Ordinary | 10:54:38 - 27-Oct-21 |
| Buy* | 2,500 | 548.754 | Ordinary | 10:25:30 - 27-Oct-21 |
| Sell* | 11 | 548.00 | Automatic Execution | 09:31:09 - 27-Oct-21 |
| Buy* | 54 | 548.00 | Automatic Execution | 09:26:22 - 27-Oct-21 |
| Buy* | 25 | 548.00 | Automatic Execution | 09:26:22 - 27-Oct-21 |
| Buy* | 9,160 | 548.00 | Ordinary | 09:19:36 - 27-Oct-21 |
| Sell* | 1,000 | 546.785 | Ordinary | 09:08:42 - 27-Oct-21 |
| Sell* | 223 | 547.00 | Automatic Execution | 09:05:24 - 27-Oct-21 |
| Buy* | 4 | 547.877 | Ordinary | 09:03:07 - 27-Oct-21 |
Share Price History for Jpmorg.eur |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 539.00 | 542.00 | 538.00 | 541.50 | |
| 22nd Oct 2021 (Fri) | 536.00 | 542.00 | 536.00 | 541.00 | |
| 21st Oct 2021 (Thu) | 531.00 | 537.00 | 531.00 | 536.50 | |
| 20th Oct 2021 (Wed) | 534.00 | 537.00 | 534.00 | 536.50 | |
| 19th Oct 2021 (Tue) | 534.00 | 534.00 | 533.00 | 533.50 | |
| 18th Oct 2021 (Mon) | 529.00 | 533.00 | 529.00 | 532.50 | |
| 15th Oct 2021 (Fri) | 529.00 | 533.00 | 528.00 | 531.50 | |
| 14th Oct 2021 (Thu) | 522.00 | 529.00 | 522.00 | 528.50 | |
| 13th Oct 2021 (Wed) | 511.00 | 522.00 | 511.00 | 521.00 | |
| 12th Oct 2021 (Tue) | 504.00 | 518.00 | 498.00 | 516.50 | |
| 11th Oct 2021 (Mon) | 510.00 | 512.00 | 506.00 | 510.50 | |
| 8th Oct 2021 (Fri) | 511.00 | 513.00 | 508.00 | 510.50 | |
| 7th Oct 2021 (Thu) | 507.00 | 518.00 | 507.00 | 517.00 | |
| 6th Oct 2021 (Wed) | 515.00 | 515.00 | 501.00 | 510.00 | |
| 5th Oct 2021 (Tue) | 515.00 | 523.00 | 515.00 | 520.50 | |
| 4th Oct 2021 (Mon) | 512.00 | 520.00 | 511.00 | 517.50 | |
| 1st Oct 2021 (Fri) | 512.00 | 520.00 | 504.00 | 515.00 | |
| 30th Sep 2021 (Thu) | 526.00 | 531.00 | 510.00 | 516.00 | |
| 29th Sep 2021 (Wed) | 519.00 | 524.00 | 518.00 | 521.50 | |
| 28th Sep 2021 (Tue) | 529.00 | 529.00 | 520.00 | 529.50 | |
| 27th Sep 2021 (Mon) | 540.00 | 540.00 | 529.00 | 536.50 | |
