| Price | 443.50p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 3.50p 0.8% |
| Buy | 441.00p |
| Sell | 440.50p |
| Buy / Sell JEDT Shares | |
| Last Trade: | Unknown 74,554.00 at 443.50p |
| Day's Volume: | 986,905 |
| Last Close: | 443.50p |
| Open: | 435.00p |
| ISIN: | GB00BMTS0Z37 |
| Day's Range | 435.00p - 443.50p |
| 52wk Range: | 400.50p - 487.00p |
| Market Capitalisation: | £519m |
| VWAP: | 442.61101p |
| Shares in Issue: | 117m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan European Discovery Trust (JEDT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74,554 | 443.50p | SI Trade |
16:48:11 - 20-Dec-24 |
| Unknown* | 2,736 | 439.611p | SI Trade Negotiated Trade |
16:47:03 - 20-Dec-24 |
| Buy* | 6,818 | 443.50p | SI Trade |
16:39:40 - 20-Dec-24 |
| Buy* | 83,105 | 443.59p | Suspected BUY Trade |
16:37:02 - 20-Dec-24 |
| Buy* | 643,551 | 443.50p | Suspected BUY Trade |
16:35:25 - 20-Dec-24 |
| Buy* | 166 | 441.00p | Automatic Execution |
16:29:56 - 20-Dec-24 |
| Sell* | 46 | 440.50p | Automatic Execution |
16:29:53 - 20-Dec-24 |
| Sell* | 53 | 440.50p | Automatic Execution |
16:27:56 - 20-Dec-24 |
| Buy* | 487 | 440.50p | Automatic Execution |
16:27:06 - 20-Dec-24 |
| Buy* | 99 | 440.50p | Automatic Execution |
16:27:06 - 20-Dec-24 |
