| Price | 436.50p on 21-11-2024 at 09:53:36 |
|---|---|
| Change | -1.50p -0.34% |
| Buy | 438.50p |
| Sell | 436.50p |
| Buy / Sell JEDT Shares | |
| Last Trade: | Sell 9.00 at 436.50p |
| Day's Volume: | 15,617 |
| Last Close: | 438.00p |
| Open: | 438.00p |
| ISIN: | GB00BMTS0Z37 |
| Day's Range | 436.50p - 438.00p |
| 52wk Range: | 394.50p - 487.00p |
| Market Capitalisation: | £518m |
| VWAP: | 438.30364p |
| Shares in Issue: | 119m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan European Discovery Trust (JEDT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 436.50p | Automatic Execution |
09:53:36 - 21-Nov-24 |
| Sell* | 4,063 | 436.75p | Ordinary |
09:51:15 - 21-Nov-24 |
| Sell* | 107 | 437.00p | Automatic Execution |
09:27:21 - 21-Nov-24 |
| Sell* | 750 | 437.00p | Automatic Execution |
09:27:21 - 21-Nov-24 |
| Sell* | 106 | 437.00p | Automatic Execution |
09:27:21 - 21-Nov-24 |
| Sell* | 96 | 437.00p | Automatic Execution |
09:27:21 - 21-Nov-24 |
| Sell* | 22 | 438.00p | Automatic Execution |
09:27:21 - 21-Nov-24 |
| Sell* | 120 | 438.00p | Automatic Execution |
09:27:21 - 21-Nov-24 |
| Sell* | 608 | 438.00p | Automatic Execution |
09:27:21 - 21-Nov-24 |
| Sell* | 192 | 438.00p | Automatic Execution |
09:27:21 - 21-Nov-24 |
