Jpmorg.eur Share Price (JEDT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 502.00on 23-07-2021 at 16:30:00
Change 4.50 0.90%
Buy 504.00
Sell 503.00
Buy / Sell JEDT Shares
Sponsored Financial Content
Last Trade: Sell 3 at 502.025p
Day's Volume: 95,059
Last Close: 497.50p
Open: 498.50p
ISIN: GB00BMTS0Z37
Day's Range 498.50p - 503.00p
52wk Range: 360.00p - 512.00p
Market Capitalisation: £801m
VWAP: 501.822p
Shares in Issue: 159m

Recent Trades History Jpmorg.eur (JEDT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3502.025Ordinary
17:08:58 - 23-Jul-21
Sell*5,715502.00Uncrossing Trade
16:35:02 - 23-Jul-21
Sell*59503.00Automatic Execution
16:29:55 - 23-Jul-21
Sell*5,000501.00Ordinary
16:29:29 - 23-Jul-21
Sell*33503.00Automatic Execution
16:28:29 - 23-Jul-21
Sell*36503.00Automatic Execution
16:26:49 - 23-Jul-21
Sell*301503.00Automatic Execution
16:26:48 - 23-Jul-21
Sell*94503.00Automatic Execution
16:26:48 - 23-Jul-21
Sell*50503.00Automatic Execution
16:26:48 - 23-Jul-21
Buy*177503.00Automatic Execution
16:26:48 - 23-Jul-21

Share Price History for Jpmorg.eur

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)491.50495.00490.50494.50
20th Jul 2021 (Tue)490.00490.00487.00485.00
19th Jul 2021 (Mon)488.00490.00484.00485.00
16th Jul 2021 (Fri)494.50495.00493.00493.75
15th Jul 2021 (Thu)492.50495.00492.50494.50
14th Jul 2021 (Wed)491.00495.00490.00494.00
13th Jul 2021 (Tue)491.00493.50490.50493.00
12th Jul 2021 (Mon)491.50493.50486.50493.25
9th Jul 2021 (Fri)489.50494.50488.00494.25
8th Jul 2021 (Thu)492.00492.00484.50488.50
7th Jul 2021 (Wed)492.00494.00492.00493.25
6th Jul 2021 (Tue)491.00492.00489.50490.25
5th Jul 2021 (Mon)487.50495.50486.00490.50
2nd Jul 2021 (Fri)485.00488.00485.00487.25
1st Jul 2021 (Thu)486.00486.50482.50484.75
30th Jun 2021 (Wed)488.00488.00481.00482.25
29th Jun 2021 (Tue)482.50489.50482.50488.25
28th Jun 2021 (Mon)483.00487.00483.00486.25
25th Jun 2021 (Fri)479.00487.00479.00486.50
24th Jun 2021 (Thu)481.50482.00477.50479.50
23rd Jun 2021 (Wed)484.50486.00479.00484.25

News about Jpmorg.eur (JEDT)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered