Price | 511.00p on 06-05-2025 | at 11:50:43
---|---|
Change | 0.00p 0% |
Buy | 513.00p |
Sell | 508.00p |
Buy / Sell JEDT Shares |
Last Trade: | Buy 19.00 at 511.00p |
Day's Volume: | 40,576 |
Last Close: | 511.00p |
Open: | 514.00p |
ISIN: | GB00BMTS0Z37 |
Day's Range | 507.00p - 517.00p |
52wk Range: | 432.50p - 517.00p |
Market Capitalisation: | £540m |
VWAP: | 509.85148p |
Shares in Issue: | 106m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan European Discovery Trust (JEDT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 19 | 511.00p | Automatic Execution |
12:49:51 - 06-May-25 |
Buy* | 1,540 | 510.00p | Automatic Execution |
12:49:24 - 06-May-25 |
Buy* | 2,511 | 509.50p | Ordinary |
12:45:30 - 06-May-25 |
Buy* | 609 | 509.50p | Ordinary |
12:42:33 - 06-May-25 |
Buy* | 148 | 509.50p | Ordinary |
12:39:43 - 06-May-25 |
Buy* | 148 | 509.50p | Ordinary |
12:38:19 - 06-May-25 |
Buy* | 295 | 509.50p | Ordinary |
12:33:43 - 06-May-25 |
Buy* | 22 | 510.142p | Ordinary |
12:21:17 - 06-May-25 |
Buy* | 490 | 510.253p | Ordinary |
12:07:52 - 06-May-25 |
Buy* | 1,360 | 510.00p | Automatic Execution |
11:59:59 - 06-May-25 |
JPMorgan European Discovery Trust (JEDT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
2nd May 2025 5:23 pm | RNS | Transaction in Own Shares |
2nd May 2025 11:22 am | RNS | Net Asset Value(s) |
1st May 2025 10:43 am | RNS | Net Asset Value(s) |
1st May 2025 10:27 am | RNS | Total Voting Rights |
30th Apr 2025 5:21 pm | RNS | Transaction in Own Shares |
30th Apr 2025 10:50 am | RNS | Net Asset Value(s) |
29th Apr 2025 11:43 am | RNS | Net Asset Value(s) |
28th Apr 2025 11:24 am | RNS | Gearing announcement |
28th Apr 2025 10:23 am | RNS | Net Asset Value(s) |
28th Apr 2025 7:00 am | RNS | Publication of Circular |