Jpmorg.eur Share Price (JEDT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 548.00on 27-10-2021 at 11:34:01
Change -2.00 -0.36%
Buy 549.00
Sell 547.00
Sponsored Financial Content
Last Trade: Sell 15,000 at 547.82p
Day's Volume: 48,497
Last Close: 550.00p
Open: 546.00p
ISIN: GB00BMTS0Z37
Day's Range 545.00p - 548.00p
52wk Range: 375.00p - 559.00p
Market Capitalisation: £873m
VWAP: 547.664p
Shares in Issue: 159m

Recent Trades History Jpmorg.eur (JEDT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,000547.82Ordinary
11:26:51 - 27-Oct-21
Buy*1,900548.754Ordinary
10:54:38 - 27-Oct-21
Buy*2,500548.754Ordinary
10:25:30 - 27-Oct-21
Sell*11548.00Automatic Execution
09:31:09 - 27-Oct-21
Buy*54548.00Automatic Execution
09:26:22 - 27-Oct-21
Buy*25548.00Automatic Execution
09:26:22 - 27-Oct-21
Buy*9,160548.00Ordinary
09:19:36 - 27-Oct-21
Sell*1,000546.785Ordinary
09:08:42 - 27-Oct-21
Sell*223547.00Automatic Execution
09:05:24 - 27-Oct-21
Buy*4547.877Ordinary
09:03:07 - 27-Oct-21

Share Price History for Jpmorg.eur

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)539.00542.00538.00541.50
22nd Oct 2021 (Fri)536.00542.00536.00541.00
21st Oct 2021 (Thu)531.00537.00531.00536.50
20th Oct 2021 (Wed)534.00537.00534.00536.50
19th Oct 2021 (Tue)534.00534.00533.00533.50
18th Oct 2021 (Mon)529.00533.00529.00532.50
15th Oct 2021 (Fri)529.00533.00528.00531.50
14th Oct 2021 (Thu)522.00529.00522.00528.50
13th Oct 2021 (Wed)511.00522.00511.00521.00
12th Oct 2021 (Tue)504.00518.00498.00516.50
11th Oct 2021 (Mon)510.00512.00506.00510.50
8th Oct 2021 (Fri)511.00513.00508.00510.50
7th Oct 2021 (Thu)507.00518.00507.00517.00
6th Oct 2021 (Wed)515.00515.00501.00510.00
5th Oct 2021 (Tue)515.00523.00515.00520.50
4th Oct 2021 (Mon)512.00520.00511.00517.50
1st Oct 2021 (Fri)512.00520.00504.00515.00
30th Sep 2021 (Thu)526.00531.00510.00516.00
29th Sep 2021 (Wed)519.00524.00518.00521.50
28th Sep 2021 (Tue)529.00529.00520.00529.50
27th Sep 2021 (Mon)540.00540.00529.00536.50

News about Jpmorg.eur (JEDT)

FTSE 100 Latest
Value7,264.38
Change-13.24


Login to your account

Forgot Password?

Not Registered