| Price | 502.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 4.50 0.90% |
| Buy | 504.00 |
| Sell | 503.00 |
| Buy / Sell JEDT Shares | |
| Last Trade: | Sell 3 at 502.025p |
| Day's Volume: | 95,059 |
| Last Close: | 497.50p |
| Open: | 498.50p |
| ISIN: | GB00BMTS0Z37 |
| Day's Range | 498.50p - 503.00p |
| 52wk Range: | 360.00p - 512.00p |
| Market Capitalisation: | £801m |
| VWAP: | 501.822p |
| Shares in Issue: | 159m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Jpmorg.eur (JEDT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 502.025 | Ordinary | 17:08:58 - 23-Jul-21 |
| Sell* | 5,715 | 502.00 | Uncrossing Trade | 16:35:02 - 23-Jul-21 |
| Sell* | 59 | 503.00 | Automatic Execution | 16:29:55 - 23-Jul-21 |
| Sell* | 5,000 | 501.00 | Ordinary | 16:29:29 - 23-Jul-21 |
| Sell* | 33 | 503.00 | Automatic Execution | 16:28:29 - 23-Jul-21 |
| Sell* | 36 | 503.00 | Automatic Execution | 16:26:49 - 23-Jul-21 |
| Sell* | 301 | 503.00 | Automatic Execution | 16:26:48 - 23-Jul-21 |
| Sell* | 94 | 503.00 | Automatic Execution | 16:26:48 - 23-Jul-21 |
| Sell* | 50 | 503.00 | Automatic Execution | 16:26:48 - 23-Jul-21 |
| Buy* | 177 | 503.00 | Automatic Execution | 16:26:48 - 23-Jul-21 |
Share Price History for Jpmorg.eur |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 491.50 | 495.00 | 490.50 | 494.50 | |
| 20th Jul 2021 (Tue) | 490.00 | 490.00 | 487.00 | 485.00 | |
| 19th Jul 2021 (Mon) | 488.00 | 490.00 | 484.00 | 485.00 | |
| 16th Jul 2021 (Fri) | 494.50 | 495.00 | 493.00 | 493.75 | |
| 15th Jul 2021 (Thu) | 492.50 | 495.00 | 492.50 | 494.50 | |
| 14th Jul 2021 (Wed) | 491.00 | 495.00 | 490.00 | 494.00 | |
| 13th Jul 2021 (Tue) | 491.00 | 493.50 | 490.50 | 493.00 | |
| 12th Jul 2021 (Mon) | 491.50 | 493.50 | 486.50 | 493.25 | |
| 9th Jul 2021 (Fri) | 489.50 | 494.50 | 488.00 | 494.25 | |
| 8th Jul 2021 (Thu) | 492.00 | 492.00 | 484.50 | 488.50 | |
| 7th Jul 2021 (Wed) | 492.00 | 494.00 | 492.00 | 493.25 | |
| 6th Jul 2021 (Tue) | 491.00 | 492.00 | 489.50 | 490.25 | |
| 5th Jul 2021 (Mon) | 487.50 | 495.50 | 486.00 | 490.50 | |
| 2nd Jul 2021 (Fri) | 485.00 | 488.00 | 485.00 | 487.25 | |
| 1st Jul 2021 (Thu) | 486.00 | 486.50 | 482.50 | 484.75 | |
| 30th Jun 2021 (Wed) | 488.00 | 488.00 | 481.00 | 482.25 | |
| 29th Jun 2021 (Tue) | 482.50 | 489.50 | 482.50 | 488.25 | |
| 28th Jun 2021 (Mon) | 483.00 | 487.00 | 483.00 | 486.25 | |
| 25th Jun 2021 (Fri) | 479.00 | 487.00 | 479.00 | 486.50 | |
| 24th Jun 2021 (Thu) | 481.50 | 482.00 | 477.50 | 479.50 | |
| 23rd Jun 2021 (Wed) | 484.50 | 486.00 | 479.00 | 484.25 | |
