Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan European Discovery Trust (JEDT) Share Price

Price 646.00p on 14-05-2026 at 18:35:11
Change 7.00p 1.1%
Buy 647.00p
Sell 645.00p
Last Trade: Sell 44,803.00 at 644.769p
Day's Volume: 146,575
Last Close: 646.00p
Open: 643.00p
ISIN: GB00BMTS0Z37
Day's Range 638.00p - 647.00p
52wk Range: 532.00p - 660.00p
Market Capitalisation: £590.31m
VWAP: 644.1665p
Shares in Issue: 91.38m

JPMorgan European Discovery Trust (JEDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44,803 644.769p Negotiated Trade
16:36:28 - 14-May-26
Sell* 24,073 646.00p Uncrossing Trade
16:35:13 - 14-May-26
Sell* 2,401 646.00p Automatic Execution
16:29:03 - 14-May-26
Sell* 3,000 646.00p Automatic Execution
16:28:28 - 14-May-26
Buy* 45 647.00p Automatic Execution
16:28:02 - 14-May-26
Buy* 446 647.00p Automatic Execution
16:28:02 - 14-May-26
Sell* 1,759 646.00p Automatic Execution
16:28:02 - 14-May-26
Buy* 41 646.00p Automatic Execution
16:28:02 - 14-May-26
Buy* 200 646.00p Automatic Execution
16:28:02 - 14-May-26
Sell* 1,045 644.9702p Ordinary
16:27:10 - 14-May-26
See more JPMorgan European Discovery Trust trades

JPMorgan European Discovery Trust (JEDT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 643.00 647.00 638.00 646.00 146,575
13th May 2026 (Wed) 636.00 639.00 633.00 639.00 128,714
12th May 2026 (Tue) 635.00 642.00 635.00 636.00 31,256
11th May 2026 (Mon) 638.00 640.00 636.00 640.00 120,228
8th May 2026 (Fri) 633.00 641.00 633.00 640.00 159,175
7th May 2026 (Thu) 638.00 643.00 638.00 639.00 164,624
6th May 2026 (Wed) 632.00 642.00 628.00 639.00 150,993
5th May 2026 (Tue) 614.00 623.00 614.00 622.00 290,675
4th May 2026 (Mon) 618.00 618.00 618.00 618.00 0
1st May 2026 (Fri) 615.00 618.00 612.00 618.00 274,716
30th Apr 2026 (Thu) 616.00 622.00 610.00 620.00 167,896
29th Apr 2026 (Wed) 620.00 620.00 611.00 611.00 124,785
28th Apr 2026 (Tue) 617.00 618.00 613.00 614.00 140,637
27th Apr 2026 (Mon) 620.00 622.00 617.00 617.00 90,373
24th Apr 2026 (Fri) 619.00 622.00 615.00 615.00 46,112
23rd Apr 2026 (Thu) 623.00 623.00 620.00 623.00 151,423
22nd Apr 2026 (Wed) 629.00 629.00 627.00 629.00 48,913
21st Apr 2026 (Tue) 635.00 635.00 627.00 627.00 65,654
20th Apr 2026 (Mon) 635.00 635.00 628.00 631.00 150,134
17th Apr 2026 (Fri) 635.00 642.00 630.00 639.00 74,729
16th Apr 2026 (Thu) 629.00 633.00 629.00 629.00 129,231
15th Apr 2026 (Wed) 620.00 628.00 620.00 627.00 124,886
See more JPMorgan European Discovery Trust price history

JPMorgan European Discovery Trust (JEDT) Regulatory News

Date Source Headline
13th May 2026 11:08 am RNS Net Asset Value(s)
12th May 2026 5:19 pm RNS Transaction in Own Shares
12th May 2026 10:25 am RNS Net Asset Value(s)
11th May 2026 5:11 pm RNS Transaction in Own Shares
11th May 2026 11:00 am RNS Gearing Announcement
11th May 2026 10:36 am RNS Net Asset Value(s)
8th May 2026 5:06 pm RNS Transaction in Own Shares
8th May 2026 11:37 am RNS Net Asset Value(s)
7th May 2026 5:21 pm RNS Transaction in Own Shares
7th May 2026 10:41 am RNS Net Asset Value(s)
See more JPMorgan European Discovery Trust regulatory news

JPMorgan European Discovery Trust (JEDT) Share News

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

JPMorgan European Discovery Trust beats benchmark; outlook optimistic

1st Dec 2025 11:27

(Alliance News) - JPMorgan European Discovery Trust PLC on Monday said valuations in European companies "remain very attractive" as it outperformed its benchmark. Read More

UK dividends calendar - next 7 days

28th Jul 2025 13:59

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

See more JPMorgan European Discovery Trust news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered