Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan European Discovery Trust (JEDT) Share Price

Price 599.00p on 09-10-2026 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 67,261.00 at 598.347p
Day's Volume: 0
Last Close: 599.00p
Open: 0.00p
ISIN: GB00BMTS0Z37
Day's Range 0.00p - 0.00p
52wk Range: 548.00p - 666.00p
Market Capitalisation: £534.85m
VWAP: 0.00p
Shares in Issue: 89.29m

JPMorgan European Discovery Trust (JEDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67,261 598.347p Negotiated Trade
16:36:57 - 08-Oct-26
Buy* 1,969 599.00p Suspected BUY Trade
16:35:23 - 08-Oct-26
Sell* 23 597.00p Automatic Execution
16:25:30 - 08-Oct-26
Sell* 748 597.00p Automatic Execution
16:25:30 - 08-Oct-26
Sell* 2,025 597.522p Ordinary
16:22:42 - 08-Oct-26
Unknown* 98,000 598.00p Negotiated Trade
16:13:00 - 08-Oct-26
Sell* 1,250 597.997p Ordinary
16:11:56 - 08-Oct-26
Sell* 2,100 597.4985p Ordinary
16:08:46 - 08-Oct-26
Sell* 6,305 597.4985p Ordinary
16:05:08 - 08-Oct-26
Buy* 481 598.00p Automatic Execution
15:53:33 - 08-Oct-26
See more JPMorgan European Discovery Trust trades

JPMorgan European Discovery Trust (JEDT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 601.00 602.00 595.00 599.00 401,844
7th Oct 2026 (Wed) 610.00 611.00 602.00 603.00 253,334
6th Oct 2026 (Tue) 614.00 616.00 612.00 612.00 303,439
5th Oct 2026 (Mon) 609.00 610.00 607.00 608.00 59,166
2nd Oct 2026 (Fri) 610.00 614.00 610.00 611.00 35,588
1st Oct 2026 (Thu) 620.00 620.00 611.00 611.00 114,375
30th Sep 2026 (Wed) 635.00 635.00 621.00 624.00 143,463
29th Sep 2026 (Tue) 626.00 629.00 625.00 625.00 92,539
28th Sep 2026 (Mon) 633.00 633.00 625.00 627.00 77,596
25th Sep 2026 (Fri) 626.00 628.00 626.00 626.00 37,754
24th Sep 2026 (Thu) 626.00 628.00 624.00 624.00 55,358
23rd Sep 2026 (Wed) 639.00 639.00 629.00 632.00 55,838
22nd Sep 2026 (Tue) 632.00 633.00 631.00 631.00 59,330
21st Sep 2026 (Mon) 624.00 629.00 624.00 627.00 28,494
18th Sep 2026 (Fri) 626.00 628.00 620.00 621.00 341,873
17th Sep 2026 (Thu) 623.00 631.00 623.00 629.00 82,031
16th Sep 2026 (Wed) 623.00 625.00 620.00 624.00 91,610
15th Sep 2026 (Tue) 620.00 620.00 610.00 617.00 71,071
14th Sep 2026 (Mon) 624.00 624.00 617.00 617.00 102,067
11th Sep 2026 (Fri) 623.00 628.00 623.00 627.00 65,140
10th Sep 2026 (Thu) 634.00 634.00 623.00 624.00 145,191
9th Sep 2026 (Wed) 632.00 632.00 627.00 627.00 237,311
See more JPMorgan European Discovery Trust price history

JPMorgan European Discovery Trust (JEDT) Regulatory News

Date Source Headline
8th Oct 2026 5:03 pm RNS Transaction in Own Shares
8th Oct 2026 10:31 am RNS Net Asset Value(s)
7th Oct 2026 4:54 pm RNS Transaction in Own Shares
7th Oct 2026 10:18 am RNS Net Asset Value(s)
7th Oct 2026 7:00 am RNS-R Sharesify Investor Webinar
6th Oct 2026 5:15 pm RNS Transaction in Own Shares
6th Oct 2026 10:24 am RNS Net Asset Value(s)
5th Oct 2026 4:59 pm RNS Transaction in Own Shares
5th Oct 2026 11:39 am RNS Gearing Announcement
5th Oct 2026 11:23 am RNS Net Asset Value(s)
See more JPMorgan European Discovery Trust regulatory news

JPMorgan European Discovery Trust (JEDT) Share News

UK dividends calendar - next 7 days

27th Jul 2026 12:13

Read More

WINNERS & LOSERS: Broker downgrade hits Admiral; PPHE bid collapses

19th Jun 2026 09:38

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

JPMorgan European Discovery outperforms benchmark in strong year

19th Jun 2026 09:15

(Alliance News) - JPMorgan European Discovery Trust PLC on Friday expressed optimism around the prospects for European small caps, as it outperformed its benchmark in its latest financial year, with performance buoyed by Germany's fiscal stimulus package. Read More

UK dividends calendar - next 7 days

29th Jan 2026 15:12

Read More

UK dividends calendar - next 7 days

11th Dec 2025 11:53

Read More

See more JPMorgan European Discovery Trust news
FTSE 100 Latest
Value10,441.60
Change0.00

Login to your account

Forgot Password?

Not Registered