Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan European Discovery Trust (JEDT) Share Price

Price 583.00p on 07-08-2025 at 18:35:08
Change 0.00p 0%
Buy 586.00p
Sell 584.00p
Last Trade: Buy 40,000.00 at 586.875p
Day's Volume: 164,347
Last Close: 583.00p
Open: 586.00p
ISIN: GB00BMTS0Z37
Day's Range 583.00p - 588.00p
52wk Range: 432.50p - 595.00p
Market Capitalisation: £554.62m
VWAP: 586.55857p
Shares in Issue: 95.13m

JPMorgan European Discovery Trust (JEDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 586.875p Suspected BUY Trade
16:39:02 - 07-Aug-25
Sell* 6,615 583.00p Uncrossing Trade
16:35:25 - 07-Aug-25
Buy* 127 586.00p Automatic Execution
16:28:48 - 07-Aug-25
Unknown* 30,000 585.00p Negotiated Trade
16:07:56 - 07-Aug-25
Buy* 1,697 585.75p Ordinary
16:04:49 - 07-Aug-25
Buy* 1,357 585.75p Ordinary
15:50:31 - 07-Aug-25
Buy* 169 585.75p Ordinary
15:47:55 - 07-Aug-25
Buy* 1,697 585.735p Ordinary
15:33:30 - 07-Aug-25
Buy* 3 585.00p SI Trade
15:27:35 - 07-Aug-25
Buy* 1,300 584.76p Ordinary
15:11:01 - 07-Aug-25
See more JPMorgan European Discovery Trust trades

JPMorgan European Discovery Trust (JEDT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 586.00 588.00 583.00 583.00 164,347
6th Aug 2025 (Wed) 583.00 585.00 580.00 583.00 362,290
5th Aug 2025 (Tue) 581.00 583.00 579.00 581.00 92,412
4th Aug 2025 (Mon) 580.00 582.00 579.00 579.00 155,936
1st Aug 2025 (Fri) 587.00 587.00 575.00 577.00 134,494
31st Jul 2025 (Thu) 585.00 586.00 583.00 586.00 40,458
30th Jul 2025 (Wed) 580.00 583.00 577.00 580.00 97,107
29th Jul 2025 (Tue) 586.00 586.00 582.00 583.00 128,145
28th Jul 2025 (Mon) 594.00 595.00 582.00 582.00 90,702
25th Jul 2025 (Fri) 588.00 591.00 586.00 590.00 250,504
24th Jul 2025 (Thu) 590.00 592.00 584.00 592.00 243,293
23rd Jul 2025 (Wed) 586.00 588.00 579.00 583.00 153,474
22nd Jul 2025 (Tue) 578.00 582.00 578.00 579.00 110,793
21st Jul 2025 (Mon) 586.00 586.00 579.00 579.00 243,535
18th Jul 2025 (Fri) 580.00 581.00 579.00 580.00 306,026
17th Jul 2025 (Thu) 585.00 585.00 578.00 578.00 131,151
16th Jul 2025 (Wed) 579.00 581.00 578.00 578.00 157,486
15th Jul 2025 (Tue) 574.00 583.00 574.00 579.00 113,321
14th Jul 2025 (Mon) 578.00 580.00 577.00 580.00 163,706
11th Jul 2025 (Fri) 578.00 581.00 578.00 581.00 62,305
10th Jul 2025 (Thu) 575.00 581.00 575.00 580.00 204,424
9th Jul 2025 (Wed) 567.00 575.00 567.00 575.00 190,281
8th Jul 2025 (Tue) 560.00 568.00 560.00 566.00 177,704
See more JPMorgan European Discovery Trust price history

JPMorgan European Discovery Trust (JEDT) Regulatory News

Date Source Headline
7th Aug 2025 5:19 pm RNS Transaction in Own Shares
7th Aug 2025 10:53 am RNS Net Asset Value(s)
6th Aug 2025 5:08 pm RNS Transaction in Own Shares
6th Aug 2025 11:04 am RNS Net Asset Value(s)
5th Aug 2025 11:27 am RNS Net Asset Value(s)
4th Aug 2025 11:24 am RNS Gearing announcement
4th Aug 2025 11:04 am RNS Net Asset Value(s)
1st Aug 2025 3:54 pm RNS Holding(s) in Company
1st Aug 2025 11:23 am RNS Net Asset Value(s)
1st Aug 2025 9:32 am RNS Total Voting Rights
See more JPMorgan European Discovery Trust regulatory news

JPMorgan European Discovery Trust (JEDT) Share News

UK dividends calendar - next 7 days

28th Jul 2025 13:59

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

JPMorgan European ups payout as outperforms benchmark; outlook rosy

19th Jun 2025 11:23

(Alliance News) - JPMorgan European Discovery Trust PLC on Thursday highlighted a positive outlook for Europe, as it hailed the performance of a top contributor, maintenance provider Bilfinger SE. Read More

UK shareholder meetings calendar - next 7 days

9th May 2025 14:04

Read More

UK dividends calendar - next 7 days

29th Jan 2025 11:47

Read More

See more JPMorgan European Discovery Trust news
FTSE 100 Latest
Value9,100.77
Change-63.54

Login to your account

Forgot Password?

Not Registered