Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan European Discovery Trust (JEDT) Share Price

Price 578.00p on 11-07-2025 at 08:24:02
Change -2.00p -0.34%
Buy 580.00p
Sell 578.00p
Buy / Sell JEDT Shares
Last Trade: Buy 2,022.00 at 579.9999p
Day's Volume: 13,057
Last Close: 580.00p
Open: 578.00p
ISIN: GB00BMTS0Z37
Day's Range 578.00p - 578.00p
52wk Range: 432.50p - 581.00p
Market Capitalisation: £551m
VWAP: 578.84151p
Shares in Issue: 95m

JPMorgan European Discovery Trust (JEDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,022 579.9999p Ordinary
09:24:00 - 11-Jul-25
Sell* 1,000 579.2933p Ordinary
09:05:04 - 11-Jul-25
Buy* 17 580.895p Ordinary
09:04:59 - 11-Jul-25
Buy* 450 580.01p Ordinary
08:53:40 - 11-Jul-25
Buy* 33 580.00p Ordinary
08:45:11 - 11-Jul-25
Buy* 5 582.00p SI Trade
08:14:45 - 11-Jul-25
Buy* 15 580.489p Ordinary
08:11:33 - 11-Jul-25
Sell* 784 579.72p Ordinary
08:04:06 - 11-Jul-25
Buy* 71 578.00p Automatic Execution
08:03:35 - 11-Jul-25
Unknown* 30 578.00p Negotiated Trade
OTC Trade
08:00:46 - 11-Jul-25
See more JPMorgan European Discovery Trust trades

JPMorgan European Discovery Trust (JEDT) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 575.00 581.00 575.00 580.00 204,424
9th Jul 2025 (Wed) 567.00 575.00 567.00 575.00 190,281
8th Jul 2025 (Tue) 560.00 568.00 560.00 566.00 177,704
7th Jul 2025 (Mon) 560.00 566.00 560.00 560.00 96,178
4th Jul 2025 (Fri) 564.00 566.00 559.00 559.00 142,833
3rd Jul 2025 (Thu) 565.00 566.00 563.00 565.00 280,122
2nd Jul 2025 (Wed) 569.00 574.00 568.00 573.00 134,539
1st Jul 2025 (Tue) 565.00 569.00 565.00 569.00 317,110
30th Jun 2025 (Mon) 567.00 567.00 564.00 566.00 75,606
27th Jun 2025 (Fri) 559.00 564.00 559.00 561.00 53,139
26th Jun 2025 (Thu) 555.00 560.00 552.00 554.00 51,317
25th Jun 2025 (Wed) 553.00 554.00 552.00 553.00 80,361
24th Jun 2025 (Tue) 552.00 558.00 552.00 554.00 76,190
23rd Jun 2025 (Mon) 549.00 554.00 549.00 550.00 56,231
20th Jun 2025 (Fri) 555.00 556.00 551.00 553.00 600,110
19th Jun 2025 (Thu) 555.00 555.00 550.00 550.00 87,996
18th Jun 2025 (Wed) 558.00 560.00 555.00 555.00 83,964
17th Jun 2025 (Tue) 559.00 559.00 557.00 557.00 99,221
16th Jun 2025 (Mon) 561.00 565.00 560.00 561.00 92,698
13th Jun 2025 (Fri) 560.00 560.00 552.00 554.00 56,310
12th Jun 2025 (Thu) 562.00 564.00 559.00 563.00 141,424
11th Jun 2025 (Wed) 564.00 564.00 561.00 563.00 222,342
See more JPMorgan European Discovery Trust price history

JPMorgan European Discovery Trust (JEDT) Regulatory News

Date Source Headline
10th Jul 2025 11:14 am RNS Net Asset Value(s)
10th Jul 2025 10:58 am RNS Ten Largest Investments
9th Jul 2025 10:52 am RNS Net Asset Value(s)
8th Jul 2025 5:14 pm RNS Transaction in Own Shares
8th Jul 2025 11:17 am RNS Net Asset Value(s)
7th Jul 2025 12:03 pm RNS Gearing announcement
7th Jul 2025 11:15 am RNS Net Asset Value(s)
4th Jul 2025 10:52 am RNS Net Asset Value(s)
3rd Jul 2025 11:14 am RNS Net Asset Value(s)
2nd Jul 2025 11:38 am RNS Net Asset Value(s)
See more JPMorgan European Discovery Trust regulatory news

JPMorgan European Discovery Trust (JEDT) Share News

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

JPMorgan European ups payout as outperforms benchmark; outlook rosy

19th Jun 2025 11:23

(Alliance News) - JPMorgan European Discovery Trust PLC on Thursday highlighted a positive outlook for Europe, as it hailed the performance of a top contributor, maintenance provider Bilfinger SE. Read More

UK shareholder meetings calendar - next 7 days

9th May 2025 14:04

Read More

UK dividends calendar - next 7 days

29th Jan 2025 11:47

Read More

JPMorgan European Discovery cites easing of headwinds as ups payout

9th Dec 2024 11:00

(Alliance News) - JPMorgan European Discovery Trust PLC on Monday announced a lower net asset value, dragged down by industrials, but the investment trust highlighted a very optimistic outlook. Read More

See more JPMorgan European Discovery Trust news
FTSE 100 Latest
Value8,955.08
Change-20.58

Login to your account

Forgot Password?

Not Registered