Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JPMorgan European Discovery Trust (JEDT) Share Price

Price 511.00p on 06-05-2025 at 11:50:43
Change 0.00p 0%
Buy 513.00p
Sell 508.00p
Buy / Sell JEDT Shares
Last Trade: Buy 19.00 at 511.00p
Day's Volume: 40,576
Last Close: 511.00p
Open: 514.00p
ISIN: GB00BMTS0Z37
Day's Range 507.00p - 517.00p
52wk Range: 432.50p - 517.00p
Market Capitalisation: £540m
VWAP: 509.85148p
Shares in Issue: 106m

JPMorgan European Discovery Trust (JEDT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 511.00p Automatic Execution
12:49:51 - 06-May-25
Buy* 1,540 510.00p Automatic Execution
12:49:24 - 06-May-25
Buy* 2,511 509.50p Ordinary
12:45:30 - 06-May-25
Buy* 609 509.50p Ordinary
12:42:33 - 06-May-25
Buy* 148 509.50p Ordinary
12:39:43 - 06-May-25
Buy* 148 509.50p Ordinary
12:38:19 - 06-May-25
Buy* 295 509.50p Ordinary
12:33:43 - 06-May-25
Buy* 22 510.142p Ordinary
12:21:17 - 06-May-25
Buy* 490 510.253p Ordinary
12:07:52 - 06-May-25
Buy* 1,360 510.00p Automatic Execution
11:59:59 - 06-May-25
See more JPMorgan European Discovery Trust trades

JPMorgan European Discovery Trust (JEDT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 511.00 511.00 511.00 511.00 0
2nd May 2025 (Fri) 506.00 512.00 503.00 511.00 84,224
1st May 2025 (Thu) 503.00 505.00 503.00 503.00 15,504
30th Apr 2025 (Wed) 497.50 502.00 497.50 500.00 45,008
29th Apr 2025 (Tue) 500.00 500.00 493.50 497.00 44,383
28th Apr 2025 (Mon) 498.00 500.00 494.00 494.50 45,159
25th Apr 2025 (Fri) 495.00 496.50 492.50 496.00 21,427
24th Apr 2025 (Thu) 489.00 491.00 485.00 491.00 139,225
23rd Apr 2025 (Wed) 487.00 490.00 485.00 488.00 79,720
22nd Apr 2025 (Tue) 483.00 483.00 477.00 480.00 798,990
21st Apr 2025 (Mon) 481.00 481.00 481.00 481.00 0
18th Apr 2025 (Fri) 481.00 481.00 481.00 481.00 0
17th Apr 2025 (Thu) 483.00 483.00 479.50 481.00 125,631
16th Apr 2025 (Wed) 472.00 481.50 472.00 481.50 120,084
15th Apr 2025 (Tue) 478.00 480.00 477.50 480.00 137,723
14th Apr 2025 (Mon) 466.50 476.50 466.50 475.50 139,070
11th Apr 2025 (Fri) 466.50 468.50 461.00 465.50 230,589
10th Apr 2025 (Thu) 468.50 473.50 461.00 464.50 143,876
9th Apr 2025 (Wed) 446.50 450.00 441.50 446.50 92,321
8th Apr 2025 (Tue) 455.00 460.00 451.00 457.00 256,450
7th Apr 2025 (Mon) 447.00 461.00 434.00 444.50 355,203
See more JPMorgan European Discovery Trust price history

JPMorgan European Discovery Trust (JEDT) Regulatory News

Date Source Headline
2nd May 2025 5:23 pm RNS Transaction in Own Shares
2nd May 2025 11:22 am RNS Net Asset Value(s)
1st May 2025 10:43 am RNS Net Asset Value(s)
1st May 2025 10:27 am RNS Total Voting Rights
30th Apr 2025 5:21 pm RNS Transaction in Own Shares
30th Apr 2025 10:50 am RNS Net Asset Value(s)
29th Apr 2025 11:43 am RNS Net Asset Value(s)
28th Apr 2025 11:24 am RNS Gearing announcement
28th Apr 2025 10:23 am RNS Net Asset Value(s)
28th Apr 2025 7:00 am RNS Publication of Circular
See more JPMorgan European Discovery Trust regulatory news

JPMorgan European Discovery Trust (JEDT) Share News

UK dividends calendar - next 7 days

29th Jan 2025 11:47

Read More

JPMorgan European Discovery cites easing of headwinds as ups payout

9th Dec 2024 11:00

(Alliance News) - JPMorgan European Discovery Trust PLC on Monday announced a lower net asset value, dragged down by industrials, but the investment trust highlighted a very optimistic outlook. Read More

IN BRIEF: JPMorgan European Discovery Trust completes 15% tender offer

5th Sep 2024 11:06

JPMorgan European Discovery Trust PLC - invests for capital growth in smaller companies in Continental Europe - Accepts tender applications for 21.2 million shares as part of the tender offer for up to 15% of its shares that was launched in July. The shares will be repurchased at 493.27 pence each, a price based on a 2% discount to net asset value on Tuesday this week. Read More

UK shareholder meetings calendar - next 7 days

27th Aug 2024 15:57

Read More

UK dividends calendar - next 7 days

26th Jul 2024 13:44

Read More

See more JPMorgan European Discovery Trust news
FTSE 100 Latest
Value8,587.29
Change-9.06

Login to your account

Forgot Password?

Not Registered