UK dividends calendar - next 7 days
29th Jan 2025 11:47
| Price | 478.50p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -1.00p -0.21% |
| Buy | 480.50p |
| Sell | 479.50p |
| Buy / Sell JEDT Shares | |
| Last Trade: | Sell 9,038.00 at 478.50p |
| Day's Volume: | 60,387 |
| Last Close: | 478.50p |
| Open: | 482.50p |
| ISIN: | GB00BMTS0Z37 |
| Day's Range | 478.50p - 485.50p |
| 52wk Range: | 428.50p - 487.00p |
| Market Capitalisation: | £554m |
| VWAP: | 482.7318p |
| Shares in Issue: | 116m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan European Discovery Trust (JEDT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,038 | 478.50p | Uncrossing Trade |
16:35:06 - 21-Feb-25 |
| Buy* | 30 | 480.50p | SI Trade |
16:29:55 - 21-Feb-25 |
| Buy* | 101 | 480.50p | SI Trade |
16:29:55 - 21-Feb-25 |
| Buy* | 100 | 480.50p | SI Trade |
16:29:39 - 21-Feb-25 |
| Sell* | 319 | 479.00p | Automatic Execution |
16:26:10 - 21-Feb-25 |
| Sell* | 220 | 480.00p | Automatic Execution |
16:04:26 - 21-Feb-25 |
| Sell* | 291 | 480.00p | Automatic Execution |
16:04:26 - 21-Feb-25 |
| Sell* | 689 | 480.00p | Automatic Execution |
16:04:26 - 21-Feb-25 |
| Sell* | 750 | 480.00p | Automatic Execution |
15:57:32 - 21-Feb-25 |
| Sell* | 1,500 | 481.046p | Ordinary |
15:43:22 - 21-Feb-25 |