| Price | 466.50p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 0.50p 0.11% |
| Buy | 468.00p |
| Sell | 466.50p |
| Buy / Sell JEDT Shares | |
| Last Trade: | Sell 37,400.00 at 466.464p |
| Day's Volume: | 148,718 |
| Last Close: | 466.50p |
| Open: | 467.00p |
| ISIN: | GB00BMTS0Z37 |
| Day's Range | 466.00p - 467.50p |
| 52wk Range: | 411.00p - 487.00p |
| Market Capitalisation: | £544m |
| VWAP: | 466.86272p |
| Shares in Issue: | 117m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History JPMorgan European Discovery Trust (JEDT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,400 | 466.464p | Negotiated Trade |
16:36:36 - 20-Jan-25 |
| Sell* | 11,244 | 466.50p | Uncrossing Trade |
16:35:14 - 20-Jan-25 |
| Sell* | 2,501 | 466.50p | Automatic Execution |
16:29:37 - 20-Jan-25 |
| Sell* | 214 | 466.50p | Automatic Execution |
16:29:37 - 20-Jan-25 |
| Sell* | 163 | 466.50p | Automatic Execution |
16:29:37 - 20-Jan-25 |
| Buy* | 284 | 467.0234p | Ordinary |
16:29:09 - 20-Jan-25 |
| Sell* | 49 | 466.50p | Automatic Execution |
16:26:21 - 20-Jan-25 |
| Sell* | 214 | 466.50p | Automatic Execution |
16:25:47 - 20-Jan-25 |
| Sell* | 524 | 466.50p | Automatic Execution |
16:21:21 - 20-Jan-25 |
| Buy* | 500 | 467.0234p | Ordinary |
16:20:13 - 20-Jan-25 |
