| Price | 578.00p on 05-12-2025 at 05:12:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 579.00p |
| Sell | 577.00p |
| Last Trade: | Buy 78.00 at 578.00p |
| Day's Volume: | 0 |
| Last Close: | 578.00p |
| Open: | 0.00p |
| ISIN: | GB00BMTS0Z37 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 434.00p - 595.00p |
| Market Capitalisation: | £541.71m |
| VWAP: | 0.00p |
| Shares in Issue: | 93.72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
JPMorgan European Discovery Trust (JEDT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | 578.00p | Automatic Execution |
16:38:00 - 04-Dec-25 |
| Buy* | 15,437 | 578.00p | Suspected BUY Trade |
16:35:16 - 04-Dec-25 |
| Unknown* | 0 | 579.00p | SI Trade |
16:22:20 - 04-Dec-25 |
| Sell* | 194 | 578.00p | Automatic Execution |
16:07:09 - 04-Dec-25 |
| Buy* | 1 | 579.90p | Ordinary |
15:55:29 - 04-Dec-25 |
| Buy* | 617 | 579.158p | Ordinary |
15:35:53 - 04-Dec-25 |
| Buy* | 373 | 580.00p | SI Trade |
15:28:22 - 04-Dec-25 |
| Sell* | 1 | 578.6828p | Ordinary |
15:13:24 - 04-Dec-25 |
| Unknown* | -2,000 | 578.8327p | Ordinary Correction |
14:47:02 - 04-Dec-25 |
| Sell* | 2,000 | 578.8327p | Ordinary |
14:47:02 - 04-Dec-25 |
JPMorgan European Discovery Trust (JEDT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:37 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 11:34 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 12:31 pm | RNS | Gearing Announcement |
| 1st Dec 2025 11:42 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:25 am | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Half-year Financial Report |
| 28th Nov 2025 11:12 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 11:11 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 11:11 am | RNS | Net Asset Value(s) |
