Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

JPMorgan European Discovery Trust (JEDT) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
JPMorgan European Discovery Trust (JEDT) Latest Trades
Buy*	50,729	626.458p	Suspected BUY Trade	16:39:55 - 10-Sep-26
Sell*	170	624.00p	Automatic Execution	16:37:25 - 10-Sep-26
Sell*	369	624.00p	Automatic Execution	16:37:25 - 10-Sep-26
Sell*	369	624.00p	Automatic Execution	16:37:25 - 10-Sep-26
Sell*	369	624.00p	Automatic Execution	16:37:25 - 10-Sep-26
Sell*	369	624.00p	Automatic Execution	16:37:25 - 10-Sep-26
Sell*	369	624.00p	Automatic Execution	16:37:25 - 10-Sep-26
Sell*	369	624.00p	Automatic Execution	16:37:25 - 10-Sep-26
Sell*	369	624.00p	Automatic Execution	16:37:25 - 10-Sep-26
Sell*	369	624.00p	Automatic Execution	16:37:25 - 10-Sep-26

JPMorgan European Discovery Trust (JEDT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	634.00	634.00	623.00	624.00	145,191
9th Sep 2026 (Wed)	632.00	632.00	627.00	627.00	237,311
8th Sep 2026 (Tue)	633.00	638.00	633.00	637.00	119,807
7th Sep 2026 (Mon)	636.00	641.00	636.00	638.00	119,737
4th Sep 2026 (Fri)	636.00	638.00	634.00	637.00	26,420
3rd Sep 2026 (Thu)	635.00	635.00	631.00	632.00	51,650
2nd Sep 2026 (Wed)	628.00	629.00	627.00	627.00	49,077
1st Sep 2026 (Tue)	637.00	637.00	630.00	631.00	122,154
31st Aug 2026 (Mon)	643.00	643.00	643.00	643.00	0
28th Aug 2026 (Fri)	637.00	643.00	637.00	643.00	50,078
27th Aug 2026 (Thu)	638.00	642.00	635.00	637.00	28,912
26th Aug 2026 (Wed)	634.00	640.00	634.00	640.00	163,192
25th Aug 2026 (Tue)	635.00	636.00	633.00	635.00	36,908
24th Aug 2026 (Mon)	629.00	630.00	626.00	630.00	172,810
21st Aug 2026 (Fri)	628.00	632.00	628.00	628.00	23,185
20th Aug 2026 (Thu)	625.00	627.00	623.00	624.00	48,746
19th Aug 2026 (Wed)	627.00	629.00	625.00	628.00	370,333
18th Aug 2026 (Tue)	636.00	636.00	628.00	628.00	64,353
17th Aug 2026 (Mon)	632.00	634.00	632.00	634.00	23,329
14th Aug 2026 (Fri)	634.00	635.00	633.00	635.00	69,195
13th Aug 2026 (Thu)	633.00	633.00	630.00	630.00	56,746
12th Aug 2026 (Wed)	632.00	634.00	630.00	630.00	33,398
11th Aug 2026 (Tue)	630.00	632.00	629.00	630.00	34,381

Date	Source	Headline
JPMorgan European Discovery Trust (JEDT) Regulatory News
10th Sep 2026 5:13 pm	RNS	Transaction in Own Shares
10th Sep 2026 11:01 am	RNS	Net Asset Value(s)
9th Sep 2026 5:13 pm	RNS	Transaction in Own Shares
9th Sep 2026 11:05 am	RNS	Net Asset Value(s)
8th Sep 2026 10:59 am	RNS	Net Asset Value(s)
7th Sep 2026 5:06 pm	RNS	Transaction in Own Shares
7th Sep 2026 11:29 am	RNS	Gearing Announcement
7th Sep 2026 11:09 am	RNS	Net Asset Value(s)
4th Sep 2026 10:36 am	RNS	Net Asset Value(s)
3rd Sep 2026 5:08 pm	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,608.92

Change-61.14