Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ixico (IXI) Share Price

Price 7.80p on 06-03-2026 at 18:25:13
Change 0.00p 0%
Buy 8.00p
Sell 7.60p
Last Trade: Sell 62.00 at 7.608p
Day's Volume: 1,343
Last Close: 7.80p
Open: 7.80p
ISIN: GB00BFXR4C20
Day's Range 7.80p - 7.80p
52wk Range: 7.35p - 15.00p
Market Capitalisation: £7.23m
VWAP: 7.981903p
Shares in Issue: 92.67m

Ixico (IXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 62 7.608p Ordinary
13:05:52 - 06-Mar-26
Buy* 636 8.00p Ordinary
09:01:03 - 06-Mar-26
Buy* 620 8.00p SI Trade
09:01:03 - 06-Mar-26
Buy* 25 8.00p SI Trade
09:01:03 - 06-Mar-26
Sell* 708 7.608p Ordinary
10:57:19 - 05-Mar-26
Buy* 645 8.00p Ordinary
09:11:38 - 05-Mar-26
Buy* 456 8.00p SI Trade
09:11:38 - 05-Mar-26
Buy* 16 8.00p SI Trade
09:11:38 - 05-Mar-26
Buy* 164 8.00p SI Trade
09:11:38 - 05-Mar-26
Unknown* 38 7.85p Ordinary
08:07:13 - 05-Mar-26
See more Ixico trades

Ixico (IXI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 7.80 7.80 7.80 7.80 1,343
5th Mar 2026 (Thu) 7.85 7.85 7.80 7.80 9,427
4th Mar 2026 (Wed) 7.75 7.85 7.75 7.85 952,923
3rd Mar 2026 (Tue) 7.625 7.75 7.625 7.75 368,689
2nd Mar 2026 (Mon) 7.625 7.625 7.625 7.625 121,265
27th Feb 2026 (Fri) 7.625 7.625 7.625 7.625 85,392
26th Feb 2026 (Thu) 7.75 7.75 7.625 7.625 85,450
25th Feb 2026 (Wed) 7.625 7.625 7.625 7.625 5,863
24th Feb 2026 (Tue) 7.625 7.625 7.625 7.625 65,410
23rd Feb 2026 (Mon) 7.625 7.625 7.625 7.625 29,196
20th Feb 2026 (Fri) 8.875 7.75 7.375 7.625 948,215
19th Feb 2026 (Thu) 8.875 8.875 8.875 8.875 1,405
18th Feb 2026 (Wed) 8.875 9.00 9.00 8.875 50,500
17th Feb 2026 (Tue) 8.875 8.875 8.875 8.875 36,366
16th Feb 2026 (Mon) 8.875 8.875 8.875 8.875 34,207
13th Feb 2026 (Fri) 8.75 8.875 8.75 8.875 61,620
12th Feb 2026 (Thu) 10.50 10.50 8.50 8.75 2,410,848
11th Feb 2026 (Wed) 10.25 10.25 10.25 10.25 6,429
10th Feb 2026 (Tue) 10.25 10.25 10.25 10.25 296
9th Feb 2026 (Mon) 10.25 10.25 10.25 10.25 19,878
6th Feb 2026 (Fri) 10.25 10.25 10.25 10.25 73,591
See more Ixico price history

Ixico (IXI) Regulatory News

Date Source Headline
26th Feb 2026 7:00 am RNS Validation of Neuroimaging Technology Platform
12th Feb 2026 8:48 am RNS Correction: c.£1.5 million Contract Extension
12th Feb 2026 7:00 am RNS c.£1.5 million Contract Extension
5th Feb 2026 7:00 am RNS Appointment of Chief Commercial Officer
23rd Jan 2026 5:05 pm RNS Results of AGM
9th Dec 2025 7:05 am RNS Share option award
9th Dec 2025 7:00 am RNS Financial Results for year ended 30 September 2025
1st Dec 2025 7:00 am RNS Operational Update
27th Nov 2025 7:00 am RNS Notice of 2025 Full Year Results and IMC
17th Nov 2025 7:00 am RNS Clinical Trial Contract Win
See more Ixico regulatory news

Ixico (IXI) Share News

TRADING UPDATES: Henry Boot gets planning win; Pri0r1ty wins deal

12th Feb 2026 12:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Great Southern widens loss; MediaZest revenue up

9th Dec 2025 13:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Ixico wins GBP3.7 million deal to support Huntington's Disease trial

17th Nov 2025 12:13

(Alliance News) - Ixico PLC on Monday hailed an "important" contract win to further research into neurological disorder, Huntington's Disease. Read More

AIM WINNERS & LOSERS: OptiBiotix and Ixico rise on deal wins

17th Nov 2025 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: Uncertain trade as belated US jobs data looms

17th Nov 2025 09:03

(Alliance News) - European stocks barely budged in early dealings on Monday, with trade lacking impetus as investors look ahead to the end of a data blackout in the US. Read More

See more Ixico news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered