| Price | 10.00p on 23-10-2026 at 18:35:13 |
|---|---|
| Change | 0.25p 2.56% |
| Buy | 10.50p |
| Sell | 9.50p |
| Last Trade: | Sell 1,250.00 at 9.50p |
| Day's Volume: | 291,339 |
| Last Close: | 10.00p |
| Open: | 9.50p |
| ISIN: | GB00BFXR4C20 |
| Day's Range | 9.50p - 10.50p |
| 52wk Range: | 6.625p - 12.50p |
| Market Capitalisation: | £21.90m |
| VWAP: | 10.06891p |
| Shares in Issue: | 218.97m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ixico (IXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,250 | 9.50p | Ordinary |
16:02:42 - 23-Oct-26 |
| Buy* | 866 | 10.44p | Ordinary |
15:15:58 - 23-Oct-26 |
| Buy* | 5,000 | 10.44p | Ordinary |
14:20:12 - 23-Oct-26 |
| Buy* | 9,487 | 10.44p | Ordinary |
14:07:07 - 23-Oct-26 |
| Unknown* | 35,000 | 10.00p | Ordinary |
13:47:26 - 23-Oct-26 |
| Sell* | 22,406 | 9.85p | Ordinary |
13:06:14 - 23-Oct-26 |
| Buy* | 19,138 | 10.45p | Ordinary |
12:58:28 - 23-Oct-26 |
| Buy* | 253 | 10.50p | SI Trade |
12:53:53 - 23-Oct-26 |
| Buy* | 475 | 10.50p | SI Trade |
12:53:53 - 23-Oct-26 |
| Sell* | 1,052 | 9.50p | SI Trade |
12:53:53 - 23-Oct-26 |
Ixico (IXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:00 am | RNS | Alzheimer's contract wins |
| 20th Oct 2026 7:00 am | RNS | Trading Update |
| 1st Oct 2026 7:00 am | RNS-R | IXICO present PD research at radiology conference |
| 27th Jul 2026 2:46 pm | RNS | Share option award |
| 15th Jul 2026 12:01 pm | RNS | Director/PDMR Shareholding |
| 13th Jul 2026 7:00 am | RNS | HD Industry Update |
| 7th Jul 2026 7:00 am | RNS | Trading Update |
| 19th Jun 2026 7:00 am | RNS | Exercise of Options |
| 8th Jun 2026 7:00 am | RNS | Scientific advisors & partners update |
| 22nd May 2026 7:00 am | RNS-R | Company presentation at Mello 2026 |
