Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ixico (IXI) Share Price

Intraday
Historical

Price	7.25p on 20-02-2026 at 13:42:26
Change	-1.625p -18.31%
Buy	7.50p
Sell	7.00p

Last Trade:	Buy 50.00 at 7.50p
Day's Volume:	284,688
Last Close:	8.875p
Open:	8.875p
ISIN:	GB00BFXR4C20

Day's Range	7.25p - 8.875p
52wk Range:	7.25p - 15.00p
Market Capitalisation:	£6.72m
VWAP:	8.300288p
Shares in Issue:	92.67m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ixico (IXI) Latest Trades
Buy*	50	7.50p	SI Trade	13:42:25 - 20-Feb-26
Sell*	50	7.00p	SI Trade	13:42:25 - 20-Feb-26
Buy*	6,581	7.46p	Ordinary	13:29:38 - 20-Feb-26
Sell*	2	7.25p	Ordinary	13:14:17 - 20-Feb-26
Sell*	2	7.25p	Ordinary	13:14:11 - 20-Feb-26
Sell*	2	7.25p	Ordinary	13:14:07 - 20-Feb-26
Sell*	2	7.25p	Ordinary	13:14:02 - 20-Feb-26
Sell*	2	7.25p	Ordinary	13:13:56 - 20-Feb-26
Sell*	2	7.25p	Ordinary	13:13:46 - 20-Feb-26
Sell*	2	7.25p	Ordinary	13:13:41 - 20-Feb-26

See more Ixico trades

Ixico (IXI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	8.875	8.875	7.25	8.875	284,688
19th Feb 2026 (Thu)	8.875	8.875	8.875	8.875	1,405
18th Feb 2026 (Wed)	8.875	9.00	9.00	8.875	50,500
17th Feb 2026 (Tue)	8.875	8.875	8.875	8.875	36,366
16th Feb 2026 (Mon)	8.875	8.875	8.875	8.875	34,207
13th Feb 2026 (Fri)	8.75	8.875	8.75	8.875	61,620
12th Feb 2026 (Thu)	10.50	10.50	8.50	8.75	2,410,848
11th Feb 2026 (Wed)	10.25	10.25	10.25	10.25	6,429
10th Feb 2026 (Tue)	10.25	10.25	10.25	10.25	296
9th Feb 2026 (Mon)	10.25	10.25	10.25	10.25	19,878
6th Feb 2026 (Fri)	10.25	10.25	10.25	10.25	73,591
5th Feb 2026 (Thu)	10.25	10.25	10.25	10.25	2,972
4th Feb 2026 (Wed)	10.25	10.25	10.25	10.25	66,827
3rd Feb 2026 (Tue)	10.25	10.25	10.25	10.25	70,307
2nd Feb 2026 (Mon)	11.25	11.25	10.25	10.25	34,687
30th Jan 2026 (Fri)	11.25	11.25	11.25	11.25	10,837
29th Jan 2026 (Thu)	11.25	11.25	11.25	11.25	48,574
28th Jan 2026 (Wed)	11.25	11.25	11.25	11.25	157,869
27th Jan 2026 (Tue)	11.25	11.25	11.25	11.25	101,338
26th Jan 2026 (Mon)	11.25	11.25	11.25	11.25	74,704
23rd Jan 2026 (Fri)	11.50	11.50	11.00	11.00	251,036
22nd Jan 2026 (Thu)	11.50	11.50	11.50	11.50	55,825
21st Jan 2026 (Wed)	11.50	11.50	11.50	11.50	7,212
20th Jan 2026 (Tue)	11.50	11.50	11.50	11.50	7,260

See more Ixico price history

Date	Source	Headline
Ixico (IXI) Regulatory News
12th Feb 2026 8:48 am	RNS	Correction: c.£1.5 million Contract Extension
12th Feb 2026 7:00 am	RNS	c.£1.5 million Contract Extension
5th Feb 2026 7:00 am	RNS	Appointment of Chief Commercial Officer
23rd Jan 2026 5:05 pm	RNS	Results of AGM
9th Dec 2025 7:05 am	RNS	Share option award
9th Dec 2025 7:00 am	RNS	Financial Results for year ended 30 September 2025
1st Dec 2025 7:00 am	RNS	Operational Update
27th Nov 2025 7:00 am	RNS	Notice of 2025 Full Year Results and IMC
17th Nov 2025 7:00 am	RNS	Clinical Trial Contract Win
3rd Nov 2025 2:30 pm	RNS	Capital Markets Day Presentation and Video

See more Ixico regulatory news

FTSE 100 Latest

Value10,667.59

Change40.55