| Price | 7.125p on 17-04-2026 at 18:10:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.25p |
| Sell | 7.00p |
| Last Trade: | Sell 297.00 at 7.00p |
| Day's Volume: | 52,040 |
| Last Close: | 7.125p |
| Open: | 7.125p |
| ISIN: | GB00BFXR4C20 |
| Day's Range | 7.125p - 7.125p |
| 52wk Range: | 7.125p - 15.00p |
| Market Capitalisation: | £6.60m |
| VWAP: | 7.18824p |
| Shares in Issue: | 92.67m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ixico (IXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 297 | 7.00p | Ordinary |
14:20:16 - 17-Apr-26 |
| Buy* | 9,674 | 7.194p | Ordinary |
13:18:21 - 17-Apr-26 |
| Buy* | 1,000 | 7.194p | Ordinary |
11:51:56 - 17-Apr-26 |
| Buy* | 54 | 7.25p | Ordinary |
10:18:44 - 17-Apr-26 |
| Buy* | 15 | 7.25p | SI Trade |
10:18:44 - 17-Apr-26 |
| Buy* | 41,000 | 7.188p | Ordinary |
09:30:45 - 17-Apr-26 |
| Buy* | 344 | 7.195p | Ordinary |
14:12:04 - 16-Apr-26 |
| Sell* | 20 | 7.00p | Ordinary |
12:55:18 - 16-Apr-26 |
| Buy* | 2,000 | 7.1999p | Ordinary |
12:12:32 - 16-Apr-26 |
| Buy* | 6,402 | 7.20p | Ordinary |
12:03:30 - 16-Apr-26 |
Ixico (IXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 12:01 pm | RNS | Result of GM and Update on Issue of Equity |
| 7th Apr 2026 1:14 pm | RNS | Result of Retail Offer |
| 31st Mar 2026 7:01 am | RNS | Retail Offer |
| 31st Mar 2026 7:00 am | RNS | Placings and Subscription |
| 26th Mar 2026 7:00 am | RNS | Collaboration with Medidata |
| 26th Feb 2026 7:00 am | RNS | Validation of Neuroimaging Technology Platform |
| 12th Feb 2026 8:48 am | RNS | Correction: c.£1.5 million Contract Extension |
| 12th Feb 2026 7:00 am | RNS | c.£1.5 million Contract Extension |
| 5th Feb 2026 7:00 am | RNS | Appointment of Chief Commercial Officer |
| 23rd Jan 2026 5:05 pm | RNS | Results of AGM |
