Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ixico (IXI) Share Price

Price 12.00p on 21-10-2025 at 07:10:09
Change 0.00p 0%
Buy 12.50p
Sell 11.50p
Last Trade: Buy 3,232.00 at 12.144p
Day's Volume: 0
Last Close: 12.00p
Open: 12.00p
ISIN: GB00BFXR4C20
Day's Range 12.00p - 12.00p
52wk Range: 7.35p - 15.00p
Market Capitalisation: £11.12m
VWAP: 0.00p
Shares in Issue: 92.67m

Ixico (IXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,232 12.144p Ordinary
15:57:29 - 17-Oct-25
Sell* 12,500 12.00p Ordinary
15:31:45 - 17-Oct-25
Sell* 400 12.00p SI Trade
14:29:22 - 17-Oct-25
Sell* 1,501 12.00p SI Trade
14:29:22 - 17-Oct-25
Buy* 50 12.50p SI Trade
14:29:22 - 17-Oct-25
Sell* 1,000 12.00p Ordinary
14:29:15 - 17-Oct-25
Sell* 1,100 12.00p Ordinary
11:42:13 - 17-Oct-25
Sell* 34,518 12.00p Ordinary
10:19:31 - 17-Oct-25
Unknown* -35,000 12.00p Ordinary
Correction
10:19:31 - 17-Oct-25
Sell* 35,000 12.00p Ordinary
10:19:31 - 17-Oct-25
See more Ixico trades

Ixico (IXI) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 12.00 12.00 12.00 12.00 3
17th Oct 2025 (Fri) 12.25 12.25 11.75 12.00 55,261
16th Oct 2025 (Thu) 13.50 12.60 12.25 12.25 212,176
15th Oct 2025 (Wed) 12.75 13.00 12.50 12.50 74,930
14th Oct 2025 (Tue) 12.00 12.00 12.00 12.00 112,842
13th Oct 2025 (Mon) 12.00 12.00 12.00 12.00 0
10th Oct 2025 (Fri) 11.75 12.00 11.75 12.00 108,697
9th Oct 2025 (Thu) 11.75 11.75 11.75 11.75 92,915
8th Oct 2025 (Wed) 12.15 12.15 11.75 11.75 95,725
7th Oct 2025 (Tue) 12.15 12.15 12.15 12.15 0
6th Oct 2025 (Mon) 12.15 12.15 12.15 12.15 75,603
3rd Oct 2025 (Fri) 13.25 13.25 12.15 12.15 219,703
2nd Oct 2025 (Thu) 13.25 13.25 13.00 13.25 31,291
1st Oct 2025 (Wed) 13.25 13.25 13.25 13.25 20,961
30th Sep 2025 (Tue) 13.75 13.50 13.25 13.25 407,662
29th Sep 2025 (Mon) 13.75 13.75 13.75 13.75 121,020
26th Sep 2025 (Fri) 14.00 14.60 14.00 14.00 203,646
25th Sep 2025 (Thu) 12.25 15.00 12.25 14.00 1,340,173
24th Sep 2025 (Wed) 11.50 12.50 11.50 12.25 303,458
23rd Sep 2025 (Tue) 11.50 11.50 11.50 11.50 1,000
22nd Sep 2025 (Mon) 11.50 11.50 11.50 11.50 3,264
See more Ixico price history

Ixico (IXI) Regulatory News

Date Source Headline
16th Oct 2025 7:00 am RNS Trading Update
15th Oct 2025 7:00 am RNS New contract win and contract extension
30th Sep 2025 7:00 am RNS Notice of Capital Markets Day
12th Aug 2025 7:00 am RNS Contract Win
22nd Jul 2025 7:00 am RNS Strategic Data Partnership with GAP
17th Jul 2025 7:00 am RNS Trading Update
13th Jun 2025 8:03 am RNS Share option awards and PDMR Dealing
10th Jun 2025 7:00 am RNS FDA Clearance of Alzheimer's Diagnostic Biomarker
20th May 2025 6:00 pm RNS Holding(s) in Company
20th May 2025 7:00 am RNS Half-year Report
See more Ixico regulatory news

Ixico (IXI) Share News

TRADING UPDATES: Anglo Asian copper production rises, backs guidance

16th Oct 2025 18:47

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Ixico wins neuroimaging contracts worth over GBP1 million

12th Aug 2025 13:19

Ixico PLC - London-based medical research company, focused on analysing trial data using neuroscience imaging and biomarkers - Signs two new commercial contracts worth approximately GBP1.3 million in total. First contract covers around three and a half years, with Ixico providing trial management and imaging analysis for a phase 1 study by "a major pharmaceutical company" on Alzheimer's disease. The second, under which Ixico will facilitate imaging data collection for a phase 1b trial to support surgical planning in Friedrich's ataxia, covers six years and is "with a US-based biotech". "This positive commercial momentum continues IXICO's successful execution of its 'Innovate, Lead, Scale' strategy to drive global expansion and growth," Ixico says. Read More

TRADING UPDATES: Flowtech wins deals; SpaceandPeople revenue climbs

22nd Jul 2025 17:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

CORRECT: FTSE 100 closes up despite "harsh" UK jobs data

17th Jul 2025 17:24

(Correcting the closing prices for InterContinental Hotels and Diploma, and replacing easyJet with Anglo American for the biggest fallers on the FTSE 100). Read More

LONDON MARKET CLOSE: FTSE 100 closes up despite "harsh" UK jobs data

17th Jul 2025 17:12

(Alliance News) - Stock prices in London closed mostly higher on Thursday, with markets ultimately reassured by US President Donald Trump stating that he did not currently intend to fire Federal Reserve Chair Jerome Powell. Read More

See more Ixico news
FTSE 100 Latest
Value9,433.53
Change29.96

Login to your account

Forgot Password?

Not Registered