Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ixico (IXI)

Price 11.75p on 05-02-2025 at 14:27:27
Change -0.75p -6%
Buy 12.00p
Sell 11.50p
Buy / Sell IXI Shares
Last Trade: Unknown 16,919.00 at 11.75p
Day's Volume: 128,806
Last Close: 12.50p
Open: 12.25p
ISIN: GB00BFXR4C20
Day's Range 11.75p - 12.25p
52wk Range: 6.45p - 13.00p
Market Capitalisation: £11m
VWAP: 11.89399p
Shares in Issue: 93m

Recent Trades History Ixico (IXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,919 11.75p Ordinary
14:27:26 - 05-Feb-25
Sell* 1,200 11.53p Ordinary
13:14:10 - 05-Feb-25
Sell* 20,000 11.50p Ordinary
12:51:33 - 05-Feb-25
Sell* 5,000 11.55p Ordinary
12:33:41 - 05-Feb-25
Buy* 153 13.00p SI Trade
12:31:39 - 05-Feb-25
Sell* 366 11.50p SI Trade
12:31:39 - 05-Feb-25
Sell* 25,000 11.625p Ordinary
12:31:13 - 05-Feb-25
Buy* 168 12.26p Ordinary
12:01:39 - 05-Feb-25
Buy* 15,000 12.475p Ordinary
09:56:44 - 05-Feb-25
Sell* 15,000 11.95p Ordinary
09:56:41 - 05-Feb-25

Share Price History for Ixico

Time period:
to
Date Open High Low Close Volume

Share News for Ixico

EARNINGS AND TRADING: Dianomi trading in line; Solid State profit dips

10th Dec 2024 15:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Ixico loss widens as contract wins slow; shares plummet

4th Dec 2024 11:46

(Alliance News) - Ixico PLC on Wednesday said it is confident for the year ahead, despite a widening loss amid a slower pace of new client contract wins. Read More

UK earnings, trading statements calendar - next 7 days

27th Nov 2024 14:25

Read More

UK shareholder meetings calendar - next 7 days

18th Oct 2024 15:40

Read More

IN BRIEF: Ixico raises GBP4 million in equity raise at premium price

9th Oct 2024 09:59

Ixico PLC - London-based medical analytics - Raises GBP4.0 million, as planned, from placing and subscription of new shares at 9.5 pence each. The offer price represents a 5.6% premium to the stock's closing market price on Monday, Ixico notes. The placing is run by Cavendish Capital Markets Ltd. A separate retail share offer at the same price is targetted to raise up to an additional GBP250,000. "The net proceeds from the fundraising will be instrumental in accelerating the growth and global commercial reach of our technology platform, ensuring we can meet the increasing unmet clinical need in neurological diseases and further develop and scale our product offerings across rapidly increasing areas of drug development," says Chief Executive Officer Bram Goorden. Ixico calls a general meeting for October 25 to approve the equity raise. Read More

FTSE 100 Latest
Value8,603.58
Change32.81

Login to your account

Forgot Password?

Not Registered