Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ixico Share Price (IXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.00on 15-07-2019 at 16:30:00
Change 0.20 0.63%
Buy 33.00
Sell 31.00
Buy / Sell IXI Shares
Sponsored Financial Content
Last Trade: Unknown 3,500 at 32.00p
Day's Volume: 8,500
Last Close: 31.80p
Open: 31.80p
ISIN: GB00BFXR4C20
Day's Range 31.80p - 32.00p
52wk Range: 15.16p - 43.50p
Market Capitalisation: £15m
VWAP: 0.00p
Shares in Issue: 47m

Recent Trades History Ixico (IXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,50032.00Ordinary
Delayed publication
Historical
14:02:17 - 7-Dec-19
Unknown*5,80032.00Ordinary
Deletion
Delayed publication
Historical
14:02:17 - 7-Dec-19
Unknown*-9,30032.0014:02:17 - 7-Dec-19
Sell*6,00031.26709:15:25 - 15-Jul-19
Buy*2,50032.5008:41:51 - 15-Jul-19
Sell*10031.6416:07:33 - 7-Dec-19
Buy*9,30032.0014:02:17 - 7-Dec-19
Sell*5,00031.16Ordinary
Deletion
Delayed publication
Historical
11:25:35 - 7-Dec-19
Sell*-7,50028.0016:46:15 - 7-Oct-19
Sell*-7,50028.0016:46:15 - 7-Oct-19

Share Price History for Ixico

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jul 2019 (Mon)31.8032.0031.8031.808,500
12th Jul 2019 (Fri)31.0031.8031.0031.0015,934
11th Jul 2019 (Thu)30.5031.0030.0030.0092,109
10th Jul 2019 (Wed)27.0030.0027.0027.00140,389
9th Jul 2019 (Tue)29.5029.5026.3029.50181,562
8th Jul 2019 (Mon)29.5029.5029.5029.507,212
5th Jul 2019 (Fri)29.5029.5029.5029.50153,019
4th Jul 2019 (Thu)29.5029.5029.5029.506,560
3rd Jul 2019 (Wed)29.5029.5029.5029.5075
2nd Jul 2019 (Tue)29.5029.5029.5029.5036
1st Jul 2019 (Mon)29.5029.5029.5029.506,660
28th Jun 2019 (Fri)30.5030.5029.5030.5020,275
27th Jun 2019 (Thu)31.3031.3030.5031.302,500
26th Jun 2019 (Wed)31.3031.3031.3031.302,500
25th Jun 2019 (Tue)31.8031.8031.3031.8030,101
24th Jun 2019 (Mon)31.8031.8031.8031.802,000
21st Jun 2019 (Fri)31.5031.8031.5031.5052,582
20th Jun 2019 (Thu)31.5031.5031.5031.5016,526
19th Jun 2019 (Wed)29.5031.5029.5030.0049,899
18th Jun 2019 (Tue)31.0031.0030.0031.0017,100
17th Jun 2019 (Mon)35.0035.0031.0035.0089,912

News about Ixico (IXI)

FTSE 100 Latest
Value7,531.72
Change25.75


Login to your account

Forgot Password?

Not Registered