Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ixico (IXI) Share Price

Price 11.85p on 04-09-2025 at 13:10:09
Change 0.00p 0%
Buy 12.20p
Sell 11.50p
Last Trade: Buy 5,835.00 at 12.15p
Day's Volume: 5,835
Last Close: 11.85p
Open: 11.85p
ISIN: GB00BFXR4C20
Day's Range 11.85p - 11.85p
52wk Range: 7.35p - 13.50p
Market Capitalisation: £10.98m
VWAP: 12.15p
Shares in Issue: 92.67m

Ixico (IXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,835 12.15p Ordinary
08:04:55 - 04-Sep-25
Buy* 12,287 12.175p Ordinary
14:43:45 - 03-Sep-25
Sell* 12,300 11.555p Ordinary
12:02:05 - 03-Sep-25
Buy* 21 12.186p Ordinary
08:00:30 - 03-Sep-25
Buy* 6,975 12.186p Ordinary
15:17:45 - 02-Sep-25
Buy* 936 12.50p Suspected BUY Trade
11:00:16 - 02-Sep-25
Sell* 8,212 12.006p Ordinary
11:06:40 - 29-Aug-25
Sell* 10 12.01p Ordinary
11:01:24 - 29-Aug-25
Sell* 10 12.00p Uncrossing Trade
11:00:27 - 29-Aug-25
Buy* 16 12.40p Ordinary
09:03:53 - 29-Aug-25
See more Ixico trades

Ixico (IXI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 11.85 11.85 11.85 11.85 24,608
2nd Sep 2025 (Tue) 12.00 12.50 11.85 11.85 7,911
1st Sep 2025 (Mon) 12.25 12.25 12.25 12.25 8,900
29th Aug 2025 (Fri) 12.25 12.25 12.00 12.25 8,256
28th Aug 2025 (Thu) 12.25 12.25 12.25 12.25 40
27th Aug 2025 (Wed) 12.25 12.25 12.25 12.25 28,317
26th Aug 2025 (Tue) 12.25 12.25 12.25 12.25 5,859
25th Aug 2025 (Mon) 12.30 12.30 12.30 12.30 0
22nd Aug 2025 (Fri) 12.25 12.30 12.30 12.30 5,432
21st Aug 2025 (Thu) 12.25 12.25 12.25 12.25 45,345
20th Aug 2025 (Wed) 12.25 12.25 12.25 12.25 2,000
19th Aug 2025 (Tue) 12.25 12.25 12.25 12.25 11,007
18th Aug 2025 (Mon) 12.25 12.25 12.25 12.25 48,633
15th Aug 2025 (Fri) 12.25 12.25 12.25 12.25 540
14th Aug 2025 (Thu) 12.25 12.25 12.25 12.25 24,220
13th Aug 2025 (Wed) 12.25 12.25 12.25 12.25 76,582
12th Aug 2025 (Tue) 13.00 13.00 12.25 12.25 51,718
11th Aug 2025 (Mon) 12.00 12.00 12.00 12.00 46,144
8th Aug 2025 (Fri) 12.00 12.00 12.00 12.00 23,481
7th Aug 2025 (Thu) 12.00 12.00 12.00 12.00 14,301
6th Aug 2025 (Wed) 12.00 12.00 12.00 12.00 3,707
5th Aug 2025 (Tue) 12.25 13.00 12.00 12.00 157,416
4th Aug 2025 (Mon) 12.25 13.00 13.00 13.00 1,788
See more Ixico price history

Ixico (IXI) Regulatory News

Date Source Headline
12th Aug 2025 7:00 am RNS Contract Win
22nd Jul 2025 7:00 am RNS Strategic Data Partnership with GAP
17th Jul 2025 7:00 am RNS Trading Update
13th Jun 2025 8:03 am RNS Share option awards and PDMR Dealing
10th Jun 2025 7:00 am RNS FDA Clearance of Alzheimer's Diagnostic Biomarker
20th May 2025 6:00 pm RNS Holding(s) in Company
20th May 2025 7:00 am RNS Half-year Report
8th May 2025 11:30 am RNS Holding(s) in Company
6th May 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
16th Apr 2025 7:00 am RNS Trading Update
See more Ixico regulatory news

Ixico (IXI) Share News

IN BRIEF: Ixico wins neuroimaging contracts worth over GBP1 million

12th Aug 2025 13:19

Ixico PLC - London-based medical research company, focused on analysing trial data using neuroscience imaging and biomarkers - Signs two new commercial contracts worth approximately GBP1.3 million in total. First contract covers around three and a half years, with Ixico providing trial management and imaging analysis for a phase 1 study by "a major pharmaceutical company" on Alzheimer's disease. The second, under which Ixico will facilitate imaging data collection for a phase 1b trial to support surgical planning in Friedrich's ataxia, covers six years and is "with a US-based biotech". "This positive commercial momentum continues IXICO's successful execution of its 'Innovate, Lead, Scale' strategy to drive global expansion and growth," Ixico says. Read More

TRADING UPDATES: Flowtech wins deals; SpaceandPeople revenue climbs

22nd Jul 2025 17:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

CORRECT: FTSE 100 closes up despite "harsh" UK jobs data

17th Jul 2025 17:24

(Correcting the closing prices for InterContinental Hotels and Diploma, and replacing easyJet with Anglo American for the biggest fallers on the FTSE 100). Read More

LONDON MARKET CLOSE: FTSE 100 closes up despite "harsh" UK jobs data

17th Jul 2025 17:12

(Alliance News) - Stock prices in London closed mostly higher on Thursday, with markets ultimately reassured by US President Donald Trump stating that he did not currently intend to fire Federal Reserve Chair Jerome Powell. Read More

Ixico expects return to profitability as annual revenue set to rise

17th Jul 2025 15:25

(Alliance News) - Ixico PLC on Thursday said it expects to post a rise in revenue for its current financial year, "solidifying its stated return to growth". Read More

See more Ixico news
FTSE 100 Latest
Value9,208.32
Change30.33

Login to your account

Forgot Password?

Not Registered