| Price | 11.75p on 29-05-2025 at 08:00:24 |
|---|---|
| Change | -0.25p -2.08% |
| Buy | 12.00p |
| Sell | 11.50p |
| Buy / Sell IXI Shares | |
| Last Trade: | Sell 836.00 at 11.51p |
| Day's Volume: | 67,357 |
| Last Close: | 12.00p |
| Open: | 12.00p |
| ISIN: | GB00BFXR4C20 |
| Day's Range | 11.75p - 12.00p |
| 52wk Range: | 6.45p - 13.00p |
| Market Capitalisation: | £11m |
| VWAP: | 11.52763p |
| Shares in Issue: | 93m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ixico (IXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 836 | 11.51p | Ordinary |
08:44:12 - 29-May-25 |
| Buy* | 15 | 12.00p | SI Trade |
08:34:07 - 29-May-25 |
| Buy* | 20 | 12.00p | SI Trade |
08:34:07 - 29-May-25 |
| Sell* | 24 | 11.50p | SI Trade |
08:34:07 - 29-May-25 |
| Sell* | 50,000 | 11.50p | Ordinary |
08:33:36 - 29-May-25 |
| Sell* | 11 | 11.50p | SI Trade |
08:15:08 - 29-May-25 |
| Sell* | 8,083 | 11.52p | Ordinary |
08:11:37 - 29-May-25 |
| Sell* | 8,368 | 11.70p | Ordinary |
08:00:27 - 29-May-25 |
| Buy* | 40 | 12.48p | Ordinary |
12:10:30 - 28-May-25 |
| Sell* | 218 | 11.525p | Ordinary |
08:20:59 - 28-May-25 |
Ixico (IXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2025 6:00 pm | RNS | Holding(s) in Company |
| 20th May 2025 7:00 am | RNS | Half-year Report |
| 8th May 2025 11:30 am | RNS | Holding(s) in Company |
| 6th May 2025 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 16th Apr 2025 7:00 am | RNS | Trading Update |
| 27th Feb 2025 7:00 am | RNS | Contract Win |
| 12th Feb 2025 7:00 am | RNS | Further Validation of IXICO’s AI Imaging Platform |
| 7th Feb 2025 3:00 pm | RNS | Issue of share options and PDMR dealing |
| 24th Jan 2025 2:16 pm | RNS | Result of AGM |
| 16th Dec 2024 7:00 am | RNS-R | Commercial agreement with PETNET Solutions Inc |
