Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ixico (IXI) Share Price

Intraday
Historical

Price	10.75p on 25-11-2025 at 16:15:22
Change	0.15p 1.42%
Buy	11.50p
Sell	10.00p

Last Trade:	Buy 40.00 at 11.50p
Day's Volume:	213,110
Last Close:	10.60p
Open:	10.60p
ISIN:	GB00BFXR4C20

Day's Range	10.60p - 11.00p
52wk Range:	7.35p - 15.00p
Market Capitalisation:	£9.96m
VWAP:	10.65558p
Shares in Issue:	92.67m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ixico (IXI) Latest Trades
Buy*	40	11.50p	SI Trade	16:15:13 - 25-Nov-25
Sell*	8,149	10.55p	Ordinary	16:05:51 - 25-Nov-25
Buy*	25,000	10.85p	Ordinary	11:56:45 - 25-Nov-25
Unknown*	121,212	10.51p	Negotiated Trade	11:11:46 - 25-Nov-25
Buy*	50,000	10.92p	Ordinary	10:19:49 - 25-Nov-25
Sell*	3,189	10.332p	Ordinary	10:10:35 - 25-Nov-25
Buy*	879	10.92p	Ordinary	10:03:31 - 25-Nov-25
Buy*	25	11.00p	SI Trade	09:42:26 - 25-Nov-25
Sell*	55	10.20p	SI Trade	09:42:26 - 25-Nov-25
Buy*	19	11.00p	SI Trade	09:42:26 - 25-Nov-25

See more Ixico trades

Ixico (IXI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	10.60	11.00	10.60	10.60	213,110
24th Nov 2025 (Mon)	10.60	10.60	10.60	10.60	10,375
21st Nov 2025 (Fri)	10.50	10.60	10.50	10.60	10,084
20th Nov 2025 (Thu)	10.75	10.75	10.50	10.50	64,343
19th Nov 2025 (Wed)	11.00	10.50	10.50	10.50	27,302
18th Nov 2025 (Tue)	11.25	11.25	11.00	11.00	59,067
17th Nov 2025 (Mon)	11.75	12.00	11.25	11.25	292,422
14th Nov 2025 (Fri)	10.75	10.75	10.75	10.75	2,667
13th Nov 2025 (Thu)	10.75	10.75	10.75	10.75	0
12th Nov 2025 (Wed)	10.75	10.75	10.75	10.75	13,693
11th Nov 2025 (Tue)	10.75	10.75	10.75	10.75	46,500
10th Nov 2025 (Mon)	10.75	10.75	10.75	10.75	10,134
7th Nov 2025 (Fri)	10.75	10.75	10.75	10.75	210
6th Nov 2025 (Thu)	11.25	11.25	10.50	10.75	38,603
5th Nov 2025 (Wed)	11.25	11.25	11.25	11.25	7,427
4th Nov 2025 (Tue)	11.50	11.50	11.25	11.25	104,965
3rd Nov 2025 (Mon)	11.25	11.50	11.25	11.50	16,338
31st Oct 2025 (Fri)	11.25	11.25	10.80	11.25	3,492
30th Oct 2025 (Thu)	11.25	11.25	11.25	11.25	8,009
29th Oct 2025 (Wed)	11.25	11.25	11.25	11.25	102,110
28th Oct 2025 (Tue)	11.25	11.25	11.25	11.25	2,159
27th Oct 2025 (Mon)	11.25	11.25	11.25	11.25	40,640

See more Ixico price history

Date	Source	Headline
Ixico (IXI) Regulatory News
17th Nov 2025 7:00 am	RNS	Clinical Trial Contract Win
3rd Nov 2025 2:30 pm	RNS	Capital Markets Day Presentation and Video
16th Oct 2025 7:00 am	RNS	Trading Update
15th Oct 2025 7:00 am	RNS	New contract win and contract extension
30th Sep 2025 7:00 am	RNS	Notice of Capital Markets Day
12th Aug 2025 7:00 am	RNS	Contract Win
22nd Jul 2025 7:00 am	RNS	Strategic Data Partnership with GAP
17th Jul 2025 7:00 am	RNS	Trading Update
13th Jun 2025 8:03 am	RNS	Share option awards and PDMR Dealing
10th Jun 2025 7:00 am	RNS	FDA Clearance of Alzheimer's Diagnostic Biomarker

See more Ixico regulatory news

FTSE 100 Latest

Value9,609.56

Change74.65