| Price | 9.00p on 06-05-2025 at 18:35:10 |
|---|---|
| Change | 0.50p 5.88% |
| Buy | 9.50p |
| Sell | 8.50p |
| Buy / Sell IXI Shares | |
| Last Trade: | Buy 3,891.00 at 9.17p |
| Day's Volume: | 3,891 |
| Last Close: | 9.00p |
| Open: | 9.00p |
| ISIN: | GB00BFXR4C20 |
| Day's Range | 9.00p - 9.00p |
| 52wk Range: | 6.45p - 13.00p |
| Market Capitalisation: | £8m |
| VWAP: | 9.17p |
| Shares in Issue: | 93m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ixico (IXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,891 | 9.17p | Ordinary |
13:42:19 - 06-May-25 |
| Sell* | 3,700 | 8.50p | Ordinary |
09:10:55 - 02-May-25 |
| Sell* | 100 | 8.52p | Ordinary |
08:01:47 - 02-May-25 |
| Buy* | 7 | 9.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 10 | 9.50p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 110 | 9.195p | Ordinary |
12:50:24 - 24-Apr-25 |
| Sell* | 23 | 8.52p | Ordinary |
14:05:53 - 23-Apr-25 |
| Sell* | 70 | 8.52p | Ordinary |
14:01:30 - 23-Apr-25 |
| Sell* | 2,400 | 8.50p | Ordinary |
16:35:01 - 22-Apr-25 |
| Sell* | 20 | 8.502p | Ordinary |
11:11:20 - 22-Apr-25 |
Ixico (IXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 16th Apr 2025 7:00 am | RNS | Trading Update |
| 27th Feb 2025 7:00 am | RNS | Contract Win |
| 12th Feb 2025 7:00 am | RNS | Further Validation of IXICO’s AI Imaging Platform |
| 7th Feb 2025 3:00 pm | RNS | Issue of share options and PDMR dealing |
| 24th Jan 2025 2:16 pm | RNS | Result of AGM |
| 16th Dec 2024 7:00 am | RNS-R | Commercial agreement with PETNET Solutions Inc |
| 10th Dec 2024 7:00 am | RNS | Contract Win |
| 4th Dec 2024 11:35 am | RNS | Share Option Award & PDMR Dealings |
| 4th Dec 2024 7:00 am | RNS | Financial Results for year ended 30 September 2024 |
