Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ixico (IXI) Share Price

Price 12.15p on 07-10-2025 at 17:55:10
Change 0.00p 0%
Buy 12.30p
Sell 12.00p
Last Trade: Sell 8,142.00 at 12.135p
Day's Volume: 0
Last Close: 12.15p
Open: 12.15p
ISIN: GB00BFXR4C20
Day's Range 12.15p - 12.15p
52wk Range: 7.35p - 15.00p
Market Capitalisation: £11.26m
VWAP: 0.00p
Shares in Issue: 92.67m

Ixico (IXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,142 12.135p Ordinary
14:01:05 - 06-Oct-25
Sell* 90 12.135p Ordinary
11:19:18 - 06-Oct-25
Sell* 32,149 12.00p Ordinary
09:43:39 - 06-Oct-25
Sell* 35,000 12.022p Ordinary
08:28:16 - 06-Oct-25
Unknown* 222 12.00p SI Trade
08:23:04 - 06-Oct-25
Sell* 200 12.00p SI Trade
15:47:14 - 03-Oct-25
Sell* 157 12.00p SI Trade
15:47:14 - 03-Oct-25
Sell* 39,210 12.00p Ordinary
15:44:04 - 03-Oct-25
Unknown* 5,433 12.25p Ordinary
15:27:13 - 03-Oct-25
Buy* 362 12.40p Ordinary
15:23:03 - 03-Oct-25
See more Ixico trades

Ixico (IXI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 12.15 12.15 12.15 12.15 0
6th Oct 2025 (Mon) 12.15 12.15 12.15 12.15 75,603
3rd Oct 2025 (Fri) 13.25 13.25 12.15 12.15 219,703
2nd Oct 2025 (Thu) 13.25 13.25 13.00 13.25 31,291
1st Oct 2025 (Wed) 13.25 13.25 13.25 13.25 20,961
30th Sep 2025 (Tue) 13.75 13.50 13.25 13.25 407,662
29th Sep 2025 (Mon) 13.75 13.75 13.75 13.75 121,020
26th Sep 2025 (Fri) 14.00 14.60 14.00 14.00 203,646
25th Sep 2025 (Thu) 12.25 15.00 12.25 14.00 1,340,173
24th Sep 2025 (Wed) 11.50 12.50 11.50 12.25 303,458
23rd Sep 2025 (Tue) 11.50 11.50 11.50 11.50 1,000
22nd Sep 2025 (Mon) 11.50 11.50 11.50 11.50 3,264
19th Sep 2025 (Fri) 11.50 11.50 11.50 11.50 0
18th Sep 2025 (Thu) 11.50 11.50 11.50 11.50 0
17th Sep 2025 (Wed) 11.50 11.50 11.50 11.50 17,333
16th Sep 2025 (Tue) 12.00 12.00 11.50 11.50 19,792
15th Sep 2025 (Mon) 12.00 11.50 11.50 11.50 51,396
12th Sep 2025 (Fri) 12.00 12.00 12.00 12.00 45,224
11th Sep 2025 (Thu) 11.85 12.80 12.00 12.00 23,910
10th Sep 2025 (Wed) 11.85 11.85 11.85 11.85 64,015
9th Sep 2025 (Tue) 11.85 11.85 11.85 11.85 0
8th Sep 2025 (Mon) 12.50 12.50 11.85 11.85 14,014
See more Ixico price history

Ixico (IXI) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Notice of Capital Markets Day
12th Aug 2025 7:00 am RNS Contract Win
22nd Jul 2025 7:00 am RNS Strategic Data Partnership with GAP
17th Jul 2025 7:00 am RNS Trading Update
13th Jun 2025 8:03 am RNS Share option awards and PDMR Dealing
10th Jun 2025 7:00 am RNS FDA Clearance of Alzheimer's Diagnostic Biomarker
20th May 2025 6:00 pm RNS Holding(s) in Company
20th May 2025 7:00 am RNS Half-year Report
8th May 2025 11:30 am RNS Holding(s) in Company
6th May 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
See more Ixico regulatory news

Ixico (IXI) Share News

IN BRIEF: Ixico wins neuroimaging contracts worth over GBP1 million

12th Aug 2025 13:19

Ixico PLC - London-based medical research company, focused on analysing trial data using neuroscience imaging and biomarkers - Signs two new commercial contracts worth approximately GBP1.3 million in total. First contract covers around three and a half years, with Ixico providing trial management and imaging analysis for a phase 1 study by "a major pharmaceutical company" on Alzheimer's disease. The second, under which Ixico will facilitate imaging data collection for a phase 1b trial to support surgical planning in Friedrich's ataxia, covers six years and is "with a US-based biotech". "This positive commercial momentum continues IXICO's successful execution of its 'Innovate, Lead, Scale' strategy to drive global expansion and growth," Ixico says. Read More

TRADING UPDATES: Flowtech wins deals; SpaceandPeople revenue climbs

22nd Jul 2025 17:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

CORRECT: FTSE 100 closes up despite "harsh" UK jobs data

17th Jul 2025 17:24

(Correcting the closing prices for InterContinental Hotels and Diploma, and replacing easyJet with Anglo American for the biggest fallers on the FTSE 100). Read More

LONDON MARKET CLOSE: FTSE 100 closes up despite "harsh" UK jobs data

17th Jul 2025 17:12

(Alliance News) - Stock prices in London closed mostly higher on Thursday, with markets ultimately reassured by US President Donald Trump stating that he did not currently intend to fire Federal Reserve Chair Jerome Powell. Read More

Ixico expects return to profitability as annual revenue set to rise

17th Jul 2025 15:25

(Alliance News) - Ixico PLC on Thursday said it expects to post a rise in revenue for its current financial year, "solidifying its stated return to growth". Read More

See more Ixico news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered