Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ixico (IXI) Share Price

Intraday
Historical

Price	10.75p on 02-12-2025 at 15:25:11
Change	-0.25p -2.27%
Buy	11.50p
Sell	10.00p

Last Trade:	Buy 1,644.00 at 11.25p
Day's Volume:	8,806
Last Close:	11.00p
Open:	10.75p
ISIN:	GB00BFXR4C20

Day's Range	10.10p - 10.75p
52wk Range:	7.35p - 15.00p
Market Capitalisation:	£9.96m
VWAP:	10.41021p
Shares in Issue:	92.67m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ixico (IXI) Latest Trades
Buy*	1,644	11.25p	Ordinary	13:48:35 - 02-Dec-25
Sell*	3,623	10.10p	Uncrossing Trade	11:00:27 - 02-Dec-25
Buy*	8	11.50p	SI Trade	08:35:17 - 02-Dec-25
Sell*	151	10.00p	SI Trade	08:35:17 - 02-Dec-25
Sell*	3,380	10.35p	Ordinary	08:34:07 - 02-Dec-25
Unknown*	100,000	11.00p	Ordinary	15:22:05 - 01-Dec-25
Sell*	10,827	10.50p	Uncrossing Trade	14:00:20 - 01-Dec-25
Buy*	250	11.50p	SI Trade	14:21:58 - 28-Nov-25
Sell*	10	10.50p	SI Trade	14:21:58 - 28-Nov-25
Buy*	48	11.50p	SI Trade	14:21:58 - 28-Nov-25

See more Ixico trades

Ixico (IXI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Dec 2025 (Tue)	10.75	10.75	10.10	11.00	8,806
1st Dec 2025 (Mon)	11.00	11.00	10.50	11.00	110,827
28th Nov 2025 (Fri)	10.75	11.00	10.75	11.00	15,148
27th Nov 2025 (Thu)	10.75	10.75	10.75	10.75	12,946
26th Nov 2025 (Wed)	10.75	10.75	10.75	10.75	0
25th Nov 2025 (Tue)	10.60	11.00	10.60	10.75	213,110
24th Nov 2025 (Mon)	10.60	10.60	10.60	10.60	10,375
21st Nov 2025 (Fri)	10.50	10.60	10.50	10.60	10,084
20th Nov 2025 (Thu)	10.75	10.75	10.50	10.50	64,343
19th Nov 2025 (Wed)	11.00	10.50	10.50	10.50	27,302
18th Nov 2025 (Tue)	11.25	11.25	11.00	11.00	59,067
17th Nov 2025 (Mon)	11.75	12.00	11.25	11.25	292,422
14th Nov 2025 (Fri)	10.75	10.75	10.75	10.75	2,667
13th Nov 2025 (Thu)	10.75	10.75	10.75	10.75	0
12th Nov 2025 (Wed)	10.75	10.75	10.75	10.75	13,693
11th Nov 2025 (Tue)	10.75	10.75	10.75	10.75	46,500
10th Nov 2025 (Mon)	10.75	10.75	10.75	10.75	10,134
7th Nov 2025 (Fri)	10.75	10.75	10.75	10.75	210
6th Nov 2025 (Thu)	11.25	11.25	10.50	10.75	38,603
5th Nov 2025 (Wed)	11.25	11.25	11.25	11.25	7,427
4th Nov 2025 (Tue)	11.50	11.50	11.25	11.25	104,965
3rd Nov 2025 (Mon)	11.25	11.50	11.25	11.50	16,338

See more Ixico price history

Date	Source	Headline
Ixico (IXI) Regulatory News
1st Dec 2025 7:00 am	RNS	Operational Update
27th Nov 2025 7:00 am	RNS	Notice of 2025 Full Year Results and IMC
17th Nov 2025 7:00 am	RNS	Clinical Trial Contract Win
3rd Nov 2025 2:30 pm	RNS	Capital Markets Day Presentation and Video
16th Oct 2025 7:00 am	RNS	Trading Update
15th Oct 2025 7:00 am	RNS	New contract win and contract extension
30th Sep 2025 7:00 am	RNS	Notice of Capital Markets Day
12th Aug 2025 7:00 am	RNS	Contract Win
22nd Jul 2025 7:00 am	RNS	Strategic Data Partnership with GAP
17th Jul 2025 7:00 am	RNS	Trading Update

See more Ixico regulatory news

FTSE 100 Latest

Value9,712.05

Change9.52