Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ixico (IXI) Share Price

Price 7.125p on 23-04-2026 at 08:05:14
Change 0.00p 0%
Buy 7.25p
Sell 7.00p
Last Trade: Sell 21,178.00 at 7.05p
Day's Volume: 25,526
Last Close: 7.125p
Open: 7.125p
ISIN: GB00BFXR4C20
Day's Range 7.125p - 7.125p
52wk Range: 7.125p - 15.00p
Market Capitalisation: £6.60m
VWAP: 7.041495p
Shares in Issue: 92.67m

Ixico (IXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,178 7.05p Ordinary
08:57:17 - 23-Apr-26
Sell* 4,343 7.00p Ordinary
08:17:55 - 23-Apr-26
Sell* 6,983 7.06p Ordinary
15:37:50 - 22-Apr-26
Sell* 3,000 7.07p Ordinary
15:02:33 - 22-Apr-26
Buy* 211 7.25p Ordinary
14:18:54 - 22-Apr-26
Sell* 19,000 7.088p Ordinary
12:47:59 - 22-Apr-26
Sell* 1,600 7.125p Ordinary
08:17:16 - 22-Apr-26
Sell* 41,324 7.00p Ordinary
08:10:28 - 22-Apr-26
Sell* 4,343 7.00p Ordinary
08:04:15 - 22-Apr-26
Sell* 4,343 7.00p Ordinary
08:03:58 - 22-Apr-26
See more Ixico trades

Ixico (IXI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 7.125 7.125 7.125 7.125 81,304
21st Apr 2026 (Tue) 7.125 7.125 7.125 7.125 425,288
20th Apr 2026 (Mon) 7.125 7.125 7.125 7.125 26,812
17th Apr 2026 (Fri) 7.125 7.125 7.125 7.125 52,040
16th Apr 2026 (Thu) 7.375 7.375 7.125 7.125 35,727
15th Apr 2026 (Wed) 7.375 7.375 7.375 7.375 17,672
14th Apr 2026 (Tue) 7.375 7.375 7.375 7.375 26,685
13th Apr 2026 (Mon) 7.375 7.375 7.375 7.375 50,958
10th Apr 2026 (Fri) 7.375 7.375 7.375 7.375 1,032
9th Apr 2026 (Thu) 7.375 7.375 7.375 7.375 162,576
8th Apr 2026 (Wed) 7.75 7.55 7.55 7.55 92,223
7th Apr 2026 (Tue) 7.875 7.875 7.75 7.75 30,316
6th Apr 2026 (Mon) 7.875 7.875 7.875 7.875 0
3rd Apr 2026 (Fri) 7.875 7.875 7.875 7.875 0
2nd Apr 2026 (Thu) 7.75 7.875 7.625 7.875 1,221,138
1st Apr 2026 (Wed) 7.875 7.90 7.75 7.75 122,082
31st Mar 2026 (Tue) 7.875 7.875 7.875 7.875 564,771
30th Mar 2026 (Mon) 7.875 7.875 7.875 7.875 12,578
27th Mar 2026 (Fri) 7.875 7.875 7.875 7.875 23,007
26th Mar 2026 (Thu) 7.80 7.875 7.80 7.875 10,100
25th Mar 2026 (Wed) 7.80 7.80 7.80 7.80 7,800
24th Mar 2026 (Tue) 7.80 7.80 7.80 7.80 54,920
23rd Mar 2026 (Mon) 7.80 7.80 7.80 7.80 10,415
See more Ixico price history

Ixico (IXI) Regulatory News

Date Source Headline
22nd Apr 2026 12:40 pm RNS Issue of Equity
21st Apr 2026 7:00 am RNS Trading Update
16th Apr 2026 12:01 pm RNS Result of GM and Update on Issue of Equity
7th Apr 2026 1:14 pm RNS Result of Retail Offer
31st Mar 2026 7:01 am RNS Retail Offer
31st Mar 2026 7:00 am RNS Placings and Subscription
26th Mar 2026 7:00 am RNS Collaboration with Medidata
26th Feb 2026 7:00 am RNS Validation of Neuroimaging Technology Platform
12th Feb 2026 8:48 am RNS Correction: c.£1.5 million Contract Extension
12th Feb 2026 7:00 am RNS c.£1.5 million Contract Extension
See more Ixico regulatory news

Ixico (IXI) Share News

EARNINGS AND TRADING: Mpac swings to loss; Gear4music sales rise 30%

21st Apr 2026 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Future takes "cautious view"; Ixico's fundraise

31st Mar 2026 22:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: LPA to meet consensus; Aptamer raises GBP4.28 million

26th Mar 2026 20:57

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Henry Boot gets planning win; Pri0r1ty wins deal

12th Feb 2026 12:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Great Southern widens loss; MediaZest revenue up

9th Dec 2025 13:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Ixico news
FTSE 100 Latest
Value10,413.91
Change-62.55

Login to your account

Forgot Password?

Not Registered