| Price | 7.875p on 27-03-2026 at 19:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.00p |
| Sell | 7.75p |
| Last Trade: | Buy 12,000.00 at 7.9359p |
| Day's Volume: | 23,007 |
| Last Close: | 7.875p |
| Open: | 7.875p |
| ISIN: | GB00BFXR4C20 |
| Day's Range | 7.875p - 7.875p |
| 52wk Range: | 7.35p - 15.00p |
| Market Capitalisation: | £7.30m |
| VWAP: | 7.896317p |
| Shares in Issue: | 92.67m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ixico (IXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,000 | 7.9359p | Ordinary |
15:58:20 - 27-Mar-26 |
| Sell* | 117 | 7.756p | Ordinary |
15:46:06 - 27-Mar-26 |
| Sell* | 10,000 | 7.8625p | Ordinary |
15:43:42 - 27-Mar-26 |
| Sell* | 848 | 7.756p | Ordinary |
13:48:02 - 27-Mar-26 |
| Sell* | 42 | 7.8625p | Ordinary |
09:17:28 - 27-Mar-26 |
| Sell* | 100 | 7.756p | Ordinary |
14:27:01 - 26-Mar-26 |
| Sell* | 10,000 | 7.755p | Ordinary |
09:49:46 - 26-Mar-26 |
| Sell* | 5,000 | 7.601p | Ordinary |
13:42:49 - 25-Mar-26 |
| Sell* | 2,800 | 7.601p | Ordinary |
12:45:22 - 25-Mar-26 |
| Sell* | 22,461 | 7.601p | Ordinary |
14:25:40 - 24-Mar-26 |
Ixico (IXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | Collaboration with Medidata |
| 26th Feb 2026 7:00 am | RNS | Validation of Neuroimaging Technology Platform |
| 12th Feb 2026 8:48 am | RNS | Correction: c.£1.5 million Contract Extension |
| 12th Feb 2026 7:00 am | RNS | c.£1.5 million Contract Extension |
| 5th Feb 2026 7:00 am | RNS | Appointment of Chief Commercial Officer |
| 23rd Jan 2026 5:05 pm | RNS | Results of AGM |
| 9th Dec 2025 7:05 am | RNS | Share option award |
| 9th Dec 2025 7:00 am | RNS | Financial Results for year ended 30 September 2025 |
| 1st Dec 2025 7:00 am | RNS | Operational Update |
| 27th Nov 2025 7:00 am | RNS | Notice of 2025 Full Year Results and IMC |
