Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ixico (IXI) Share Price

Intraday
Historical

Price	13.00p on 11-11-2026 at 17:30:00
Change	0.00p 0%
Buy	13.50p
Sell	12.50p

Last Trade:	Buy 2.00 at 13.13p
Day's Volume:	100,957
Last Close:	13.00p
Open:	13.00p
ISIN:	GB00BFXR4C20

Day's Range	13.00p - 13.00p
52wk Range:	6.625p - 16.50p
Market Capitalisation:	£28.47m
VWAP:	12.67578p
Shares in Issue:	218.97m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ixico (IXI) Latest Trades
Buy*	2	13.13p	Ordinary	16:20:00 - 11-Nov-26
Buy*	11	13.13p	Ordinary	15:48:07 - 11-Nov-26
Sell*	3,794	12.50p	Ordinary	15:27:30 - 11-Nov-26
Sell*	48,742	12.626p	Ordinary	14:47:48 - 11-Nov-26
Buy*	2,200	13.149p	Ordinary	14:43:21 - 11-Nov-26
Sell*	31,031	12.68p	Ordinary	12:31:32 - 11-Nov-26
Buy*	342	13.15p	Ordinary	12:27:17 - 11-Nov-26
Sell*	2,234	12.50p	Ordinary	12:06:20 - 11-Nov-26
Buy*	9	13.50p	SI Trade	12:06:19 - 11-Nov-26
Buy*	185	13.50p	SI Trade	12:06:19 - 11-Nov-26

See more Ixico trades

Ixico (IXI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	13.00	13.00	13.00	13.00	100,957
10th Nov 2026 (Tue)	13.00	13.00	13.00	13.00	2,631
9th Nov 2026 (Mon)	13.00	13.00	13.00	13.00	48,568
6th Nov 2026 (Fri)	14.25	14.00	12.25	13.00	313,414
5th Nov 2026 (Thu)	16.00	16.00	14.50	14.50	347,188
4th Nov 2026 (Wed)	15.50	15.50	15.50	15.50	105,894
3rd Nov 2026 (Tue)	15.00	16.50	15.00	15.50	765,582
2nd Nov 2026 (Mon)	12.25	14.00	14.00	14.00	2,709,429
30th Oct 2026 (Fri)	11.75	11.75	11.75	11.75	95,084
29th Oct 2026 (Thu)	11.75	12.00	11.75	11.75	188,690
28th Oct 2026 (Wed)	11.50	12.25	11.50	11.75	328,303
27th Oct 2026 (Tue)	10.25	12.25	10.25	11.75	703,932
26th Oct 2026 (Mon)	10.00	10.25	10.00	10.25	20,345
23rd Oct 2026 (Fri)	9.50	10.50	9.50	10.00	291,339
22nd Oct 2026 (Thu)	9.25	9.75	9.00	9.75	780,797
21st Oct 2026 (Wed)	8.50	8.50	8.50	8.50	20,815
20th Oct 2026 (Tue)	8.25	9.00	8.50	8.50	1,336,660
19th Oct 2026 (Mon)	7.75	7.75	7.75	7.75	3,306
16th Oct 2026 (Fri)	7.75	7.75	7.75	7.75	58,390
15th Oct 2026 (Thu)	7.75	7.75	7.75	7.75	171
14th Oct 2026 (Wed)	7.75	7.75	7.75	7.75	5,999
13th Oct 2026 (Tue)	7.75	7.75	7.75	7.75	42,414
12th Oct 2026 (Mon)	7.75	7.75	7.75	7.75	17,645

See more Ixico price history

Date	Source	Headline
Ixico (IXI) Regulatory News
2nd Nov 2026 7:00 am	RNS	£2.7m clinical phase 3 contract win
29th Oct 2026 7:00 am	RNS-R	IXICO Presents New Huntington's Disease Research
22nd Oct 2026 7:00 am	RNS	Alzheimer's contract wins
20th Oct 2026 7:00 am	RNS	Trading Update
1st Oct 2026 7:00 am	RNS-R	IXICO present PD research at radiology conference
27th Jul 2026 2:46 pm	RNS	Share option award
15th Jul 2026 12:01 pm	RNS	Director/PDMR Shareholding
13th Jul 2026 7:00 am	RNS	HD Industry Update
7th Jul 2026 7:00 am	RNS	Trading Update
19th Jun 2026 7:00 am	RNS	Exercise of Options

See more Ixico regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88