| Price | 12.25p on 12-12-2025 at 17:10:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.50p |
| Sell | 12.00p |
| Last Trade: | Sell 200.00 at 12.077p |
| Day's Volume: | 5,424 |
| Last Close: | 12.25p |
| Open: | 12.25p |
| ISIN: | GB00BFXR4C20 |
| Day's Range | 12.25p - 12.25p |
| 52wk Range: | 7.35p - 15.00p |
| Market Capitalisation: | £11.35m |
| VWAP: | 12.38926p |
| Shares in Issue: | 92.67m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ixico (IXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 12.077p | Ordinary |
15:33:31 - 12-Dec-25 |
| Sell* | 1,220 | 12.077p | Ordinary |
13:04:09 - 12-Dec-25 |
| Buy* | 4 | 12.4995p | Ordinary |
09:30:43 - 12-Dec-25 |
| Buy* | 4,000 | 12.50p | Ordinary |
08:04:03 - 12-Dec-25 |
| Sell* | 50,000 | 12.06p | Ordinary |
15:47:35 - 11-Dec-25 |
| Sell* | 50,000 | 11.955p | Ordinary |
10:34:21 - 11-Dec-25 |
| Sell* | 6,537 | 11.50p | Ordinary |
09:02:08 - 11-Dec-25 |
| Sell* | 9,527 | 11.922p | Ordinary |
08:54:52 - 11-Dec-25 |
| Buy* | 250,000 | 12.01p | Ordinary |
15:16:12 - 10-Dec-25 |
| Unknown* | 250,000 | 12.00p | Ordinary |
15:16:03 - 10-Dec-25 |
Ixico (IXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 7:05 am | RNS | Share option award |
| 9th Dec 2025 7:00 am | RNS | Financial Results for year ended 30 September 2025 |
| 1st Dec 2025 7:00 am | RNS | Operational Update |
| 27th Nov 2025 7:00 am | RNS | Notice of 2025 Full Year Results and IMC |
| 17th Nov 2025 7:00 am | RNS | Clinical Trial Contract Win |
| 3rd Nov 2025 2:30 pm | RNS | Capital Markets Day Presentation and Video |
| 16th Oct 2025 7:00 am | RNS | Trading Update |
| 15th Oct 2025 7:00 am | RNS | New contract win and contract extension |
| 30th Sep 2025 7:00 am | RNS | Notice of Capital Markets Day |
| 12th Aug 2025 7:00 am | RNS | Contract Win |
