Ixico Share Price (IXI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.50on 18-10-2019 at 16:30:00
Change 3.50 5.74%
Buy 66.00
Sell 63.00
Buy / Sell IXI Shares
Sponsored Financial Content
Last Trade: Sell 20,000 at 64.00p
Day's Volume: 361,971
Last Close: 61.00p
Open: 61.00p
ISIN: GB00BFXR4C20
Day's Range 61.00p - 64.50p
52wk Range: 19.50p - 64.50p
Market Capitalisation: £30m
VWAP: 0.00p
Shares in Issue: 47m

Recent Trades History Ixico (IXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*20,00064.00Ordinary
Delayed publication
15:56:46 - 18-Oct-19
Buy*71765.845Ordinary
16:22:37 - 18-Oct-19
Buy*1,00066.051Ordinary
16:07:12 - 18-Oct-19
Sell*3,21563.78Ordinary
16:05:53 - 18-Oct-19
Buy*20,00066.00Ordinary
Delayed publication
15:04:42 - 18-Oct-19
Sell*20,00063.50Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
14:49:34 - 18-Oct-19
Buy*20,00064.60Ordinary
Delayed publication
14:49:03 - 18-Oct-19
Buy*50065.90Ordinary
15:38:14 - 18-Oct-19
Buy*1,50065.670Ordinary
15:22:35 - 18-Oct-19
Sell*15,00064.33Ordinary
Delayed publication
14:07:45 - 18-Oct-19

Share Price History for Ixico

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)59.5061.0059.5061.00
16th Oct 2019 (Wed)62.0062.0058.5059.50
15th Oct 2019 (Tue)62.0062.0056.0055.00
14th Oct 2019 (Mon)48.8055.0048.8055.00
11th Oct 2019 (Fri)48.8048.8048.8048.80
10th Oct 2019 (Thu)49.0049.0048.8049.00
9th Oct 2019 (Wed)49.2549.2549.0049.00
8th Oct 2019 (Tue)46.3050.7546.3049.25
7th Oct 2019 (Mon)45.5046.3045.5046.30
4th Oct 2019 (Fri)46.0046.5045.0045.50
3rd Oct 2019 (Thu)48.0048.0046.0046.00
2nd Oct 2019 (Wed)48.5048.5048.0048.00
1st Oct 2019 (Tue)51.0051.0048.5048.50
30th Sep 2019 (Mon)52.0052.0051.0051.00
27th Sep 2019 (Fri)52.0052.0052.0052.00
26th Sep 2019 (Thu)52.0052.0052.0052.00
25th Sep 2019 (Wed)54.5054.5051.0052.00
24th Sep 2019 (Tue)56.0056.0054.5054.50
23rd Sep 2019 (Mon)54.0056.0053.0056.00
20th Sep 2019 (Fri)54.0054.0054.0054.00

News about Ixico (IXI)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered