Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ixico (IXI) Share Price

Intraday
Historical

Price	14.50p on 05-11-2026 at 18:23:38
Change	-1.00p -6.45%
Buy	15.00p
Sell	14.00p

Last Trade:	Sell 200.00 at 14.00p
Day's Volume:	347,188
Last Close:	14.50p
Open:	16.00p
ISIN:	GB00BFXR4C20

Day's Range	14.50p - 16.00p
52wk Range:	6.625p - 16.50p
Market Capitalisation:	£31.75m
VWAP:	15.02301p
Shares in Issue:	218.97m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ixico (IXI) Latest Trades
Sell*	200	14.00p	SI Trade	16:27:46 - 05-Nov-26
Sell*	153	14.00p	SI Trade	16:27:38 - 05-Nov-26
Sell*	13,000	14.25p	Ordinary	16:27:24 - 05-Nov-26
Unknown*	100,000	15.00p	Negotiated Trade	16:23:38 - 05-Nov-26
Unknown*	500	15.00p	SI Trade	16:22:35 - 05-Nov-26
Unknown*	500	15.00p	SI Trade	16:22:35 - 05-Nov-26
Sell*	10,000	15.00p	Ordinary	16:22:30 - 05-Nov-26
Sell*	10,000	15.00p	Ordinary	16:22:29 - 05-Nov-26
Buy*	13	15.50p	SI Trade	16:19:29 - 05-Nov-26
Sell*	6,369	15.00p	Ordinary	16:19:21 - 05-Nov-26

See more Ixico trades

Ixico (IXI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	16.00	16.00	14.50	14.50	347,188
4th Nov 2026 (Wed)	15.50	15.50	15.50	15.50	105,894
3rd Nov 2026 (Tue)	15.00	16.50	15.00	15.50	765,582
2nd Nov 2026 (Mon)	12.25	14.00	14.00	14.00	2,709,429
30th Oct 2026 (Fri)	11.75	11.75	11.75	11.75	95,084
29th Oct 2026 (Thu)	11.75	12.00	11.75	11.75	188,690
28th Oct 2026 (Wed)	11.50	12.25	11.50	11.75	328,303
27th Oct 2026 (Tue)	10.25	12.25	10.25	11.75	703,932
26th Oct 2026 (Mon)	10.00	10.25	10.00	10.25	20,345
23rd Oct 2026 (Fri)	9.50	10.50	9.50	10.00	291,339
22nd Oct 2026 (Thu)	9.25	9.75	9.00	9.75	780,797
21st Oct 2026 (Wed)	8.50	8.50	8.50	8.50	20,815
20th Oct 2026 (Tue)	8.25	9.00	8.50	8.50	1,336,660
19th Oct 2026 (Mon)	7.75	7.75	7.75	7.75	3,306
16th Oct 2026 (Fri)	7.75	7.75	7.75	7.75	58,390
15th Oct 2026 (Thu)	7.75	7.75	7.75	7.75	171
14th Oct 2026 (Wed)	7.75	7.75	7.75	7.75	5,999
13th Oct 2026 (Tue)	7.75	7.75	7.75	7.75	42,414
12th Oct 2026 (Mon)	7.75	7.75	7.75	7.75	17,645
9th Oct 2026 (Fri)	7.75	7.75	7.75	7.75	8,415
8th Oct 2026 (Thu)	7.75	7.75	7.75	7.75	7,684
7th Oct 2026 (Wed)	8.00	8.00	7.75	8.00	137,814
6th Oct 2026 (Tue)	8.00	8.00	8.00	8.00	2,302
5th Oct 2026 (Mon)	7.50	8.00	7.50	8.00	165,113

See more Ixico price history

Date	Source	Headline
Ixico (IXI) Regulatory News
2nd Nov 2026 7:00 am	RNS	£2.7m clinical phase 3 contract win
29th Oct 2026 7:00 am	RNS-R	IXICO Presents New Huntington's Disease Research
22nd Oct 2026 7:00 am	RNS	Alzheimer's contract wins
20th Oct 2026 7:00 am	RNS	Trading Update
1st Oct 2026 7:00 am	RNS-R	IXICO present PD research at radiology conference
27th Jul 2026 2:46 pm	RNS	Share option award
15th Jul 2026 12:01 pm	RNS	Director/PDMR Shareholding
13th Jul 2026 7:00 am	RNS	HD Industry Update
7th Jul 2026 7:00 am	RNS	Trading Update
19th Jun 2026 7:00 am	RNS	Exercise of Options

See more Ixico regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55