| Price | 7.00p on 27-04-2026 at 08:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.25p |
| Sell | 6.75p |
| Last Trade: | Sell 15,679.00 at 6.9899p |
| Day's Volume: | 16,299 |
| Last Close: | 7.00p |
| Open: | 7.00p |
| ISIN: | GB00BFXR4C20 |
| Day's Range | 7.00p - 7.00p |
| 52wk Range: | 7.00p - 15.00p |
| Market Capitalisation: | £15.26m |
| VWAP: | 6.999794p |
| Shares in Issue: | 218.05m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ixico (IXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,679 | 6.9899p | Ordinary |
09:10:20 - 27-Apr-26 |
| Sell* | 1,000 | 6.9999p | Ordinary |
15:37:09 - 24-Apr-26 |
| Sell* | 1,000 | 6.9999p | Ordinary |
15:11:35 - 24-Apr-26 |
| Sell* | 3,251 | 6.75p | Ordinary |
12:18:57 - 24-Apr-26 |
| Buy* | 21,329 | 7.00p | Ordinary |
10:18:18 - 24-Apr-26 |
| Buy* | 4,285 | 7.00p | Ordinary |
10:11:34 - 24-Apr-26 |
| Unknown* | 0 | 6.75p | SI Trade |
08:03:50 - 24-Apr-26 |
| Sell* | 10,000 | 7.00p | Ordinary |
08:03:44 - 24-Apr-26 |
| Sell* | 4,343 | 7.00p | Ordinary |
08:02:52 - 24-Apr-26 |
| Sell* | 4,343 | 7.00p | Ordinary |
08:02:39 - 24-Apr-26 |
Ixico (IXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 3:30 pm | RNS | Holding(s) in Company |
| 22nd Apr 2026 12:40 pm | RNS | Issue of Equity |
| 21st Apr 2026 7:00 am | RNS | Trading Update |
| 16th Apr 2026 12:01 pm | RNS | Result of GM and Update on Issue of Equity |
| 7th Apr 2026 1:14 pm | RNS | Result of Retail Offer |
| 31st Mar 2026 7:01 am | RNS | Retail Offer |
| 31st Mar 2026 7:00 am | RNS | Placings and Subscription |
| 26th Mar 2026 7:00 am | RNS | Collaboration with Medidata |
| 26th Feb 2026 7:00 am | RNS | Validation of Neuroimaging Technology Platform |
| 12th Feb 2026 8:48 am | RNS | Correction: c.£1.5 million Contract Extension |
