| Price | 7.375p on 08-04-2026 at 18:05:13 |
|---|---|
| Change | -0.20p -2.58% |
| Buy | 7.50p |
| Sell | 7.25p |
| Last Trade: | Buy 1,000.00 at 7.55p |
| Day's Volume: | 92,223 |
| Last Close: | 7.55p |
| Open: | 7.75p |
| ISIN: | GB00BFXR4C20 |
| Day's Range | 7.55p - 7.55p |
| 52wk Range: | 7.375p - 15.00p |
| Market Capitalisation: | £7.00m |
| VWAP: | 7.506844p |
| Shares in Issue: | 92.67m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ixico (IXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 7.55p | Suspected BUY Trade |
16:35:06 - 08-Apr-26 |
| Buy* | 3,962 | 7.47p | Ordinary |
16:27:21 - 08-Apr-26 |
| Sell* | 134 | 7.25p | Ordinary |
16:22:25 - 08-Apr-26 |
| Buy* | 150 | 7.50p | Ordinary |
16:18:40 - 08-Apr-26 |
| Buy* | 15 | 7.75p | SI Trade |
16:18:40 - 08-Apr-26 |
| Buy* | 15 | 7.75p | Ordinary |
16:18:38 - 08-Apr-26 |
| Buy* | 3 | 7.75p | SI Trade |
16:18:37 - 08-Apr-26 |
| Buy* | 11 | 7.75p | SI Trade |
16:18:37 - 08-Apr-26 |
| Buy* | 15 | 7.50p | Ordinary |
16:18:34 - 08-Apr-26 |
| Buy* | 6 | 7.75p | SI Trade |
16:18:34 - 08-Apr-26 |
Ixico (IXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 1:14 pm | RNS | Result of Retail Offer |
| 31st Mar 2026 7:01 am | RNS | Retail Offer |
| 31st Mar 2026 7:00 am | RNS | Placings and Subscription |
| 26th Mar 2026 7:00 am | RNS | Collaboration with Medidata |
| 26th Feb 2026 7:00 am | RNS | Validation of Neuroimaging Technology Platform |
| 12th Feb 2026 8:48 am | RNS | Correction: c.£1.5 million Contract Extension |
| 12th Feb 2026 7:00 am | RNS | c.£1.5 million Contract Extension |
| 5th Feb 2026 7:00 am | RNS | Appointment of Chief Commercial Officer |
| 23rd Jan 2026 5:05 pm | RNS | Results of AGM |
| 9th Dec 2025 7:05 am | RNS | Share option award |
