Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ixico (IXI) Share Price

Price 12.25p on 12-08-2025 at 18:15:11
Change 0.25p 2.08%
Buy 12.50p
Sell 12.00p
Last Trade: Sell 32,256.00 at 12.06p
Day's Volume: 51,718
Last Close: 12.25p
Open: 13.00p
ISIN: GB00BFXR4C20
Day's Range 12.25p - 13.00p
52wk Range: 7.35p - 13.50p
Market Capitalisation: £11.35m
VWAP: 12.13635p
Shares in Issue: 92.67m

Ixico (IXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,256 12.06p Ordinary
15:52:17 - 12-Aug-25
Buy* 132 12.48p Ordinary
14:53:25 - 12-Aug-25
Sell* 24 12.02p Ordinary
08:26:02 - 12-Aug-25
Sell* 5,900 12.06p Ordinary
08:19:30 - 12-Aug-25
Buy* 3,120 12.74p Ordinary
08:17:02 - 12-Aug-25
Buy* 23 13.00p SI Trade
08:10:21 - 12-Aug-25
Buy* 18 13.00p SI Trade
08:10:21 - 12-Aug-25
Sell* 83 12.00p SI Trade
08:10:21 - 12-Aug-25
Buy* 230 13.00p SI Trade
08:10:21 - 12-Aug-25
Buy* 42 13.00p SI Trade
08:10:21 - 12-Aug-25
See more Ixico trades

Ixico (IXI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 12.00 12.00 12.00 12.00 46,144
8th Aug 2025 (Fri) 12.00 12.00 12.00 12.00 23,481
7th Aug 2025 (Thu) 12.00 12.00 12.00 12.00 14,301
6th Aug 2025 (Wed) 12.00 12.00 12.00 12.00 3,707
5th Aug 2025 (Tue) 12.25 13.00 12.00 12.00 157,416
4th Aug 2025 (Mon) 12.25 13.00 13.00 13.00 1,788
1st Aug 2025 (Fri) 12.25 12.25 12.25 12.25 5,171
31st Jul 2025 (Thu) 12.25 12.25 12.25 12.25 10,804
30th Jul 2025 (Wed) 12.25 12.25 12.25 12.25 18,729
29th Jul 2025 (Tue) 11.75 12.80 12.25 12.25 30,247
28th Jul 2025 (Mon) 11.50 11.75 11.50 11.75 34,949
25th Jul 2025 (Fri) 11.50 12.20 11.50 11.50 34,171
24th Jul 2025 (Thu) 10.50 11.50 10.50 11.50 172,118
23rd Jul 2025 (Wed) 10.25 10.50 10.25 10.50 107,773
22nd Jul 2025 (Tue) 10.50 11.20 11.20 11.20 106,162
21st Jul 2025 (Mon) 10.50 10.70 10.25 10.70 100,710
18th Jul 2025 (Fri) 11.25 11.25 10.75 10.75 187,862
17th Jul 2025 (Thu) 11.00 11.25 11.00 11.25 289,510
16th Jul 2025 (Wed) 9.75 9.75 9.75 9.75 5,470
15th Jul 2025 (Tue) 9.75 9.75 9.75 9.75 32
14th Jul 2025 (Mon) 9.75 9.75 9.75 9.75 35,087
See more Ixico price history

Ixico (IXI) Regulatory News

Date Source Headline
22nd Jul 2025 7:00 am RNS Strategic Data Partnership with GAP
17th Jul 2025 7:00 am RNS Trading Update
13th Jun 2025 8:03 am RNS Share option awards and PDMR Dealing
10th Jun 2025 7:00 am RNS FDA Clearance of Alzheimer's Diagnostic Biomarker
20th May 2025 6:00 pm RNS Holding(s) in Company
20th May 2025 7:00 am RNS Half-year Report
8th May 2025 11:30 am RNS Holding(s) in Company
6th May 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
16th Apr 2025 7:00 am RNS Trading Update
27th Feb 2025 7:00 am RNS Contract Win
See more Ixico regulatory news

Ixico (IXI) Share News

IN BRIEF: Ixico wins neuroimaging contracts worth over GBP1 million

12th Aug 2025 13:19

Ixico PLC - London-based medical research company, focused on analysing trial data using neuroscience imaging and biomarkers - Signs two new commercial contracts worth approximately GBP1.3 million in total. First contract covers around three and a half years, with Ixico providing trial management and imaging analysis for a phase 1 study by "a major pharmaceutical company" on Alzheimer's disease. The second, under which Ixico will facilitate imaging data collection for a phase 1b trial to support surgical planning in Friedrich's ataxia, covers six years and is "with a US-based biotech". "This positive commercial momentum continues IXICO's successful execution of its 'Innovate, Lead, Scale' strategy to drive global expansion and growth," Ixico says. Read More

TRADING UPDATES: Flowtech wins deals; SpaceandPeople revenue climbs

22nd Jul 2025 17:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

CORRECT: FTSE 100 closes up despite "harsh" UK jobs data

17th Jul 2025 17:24

(Correcting the closing prices for InterContinental Hotels and Diploma, and replacing easyJet with Anglo American for the biggest fallers on the FTSE 100). Read More

LONDON MARKET CLOSE: FTSE 100 closes up despite "harsh" UK jobs data

17th Jul 2025 17:12

(Alliance News) - Stock prices in London closed mostly higher on Thursday, with markets ultimately reassured by US President Donald Trump stating that he did not currently intend to fire Federal Reserve Chair Jerome Powell. Read More

Ixico expects return to profitability as annual revenue set to rise

17th Jul 2025 15:25

(Alliance News) - Ixico PLC on Thursday said it expects to post a rise in revenue for its current financial year, "solidifying its stated return to growth". Read More

See more Ixico news
FTSE 100 Latest
Value9,147.81
Change18.10

Login to your account

Forgot Password?

Not Registered