| Price | 9.25p on 17-03-2025 at 17:30:01 |
|---|---|
| Change | -0.125p -1.33% |
| Buy | 9.50p |
| Sell | 9.00p |
| Buy / Sell IXI Shares | |
| Last Trade: | Sell 40.00 at 9.00p |
| Day's Volume: | 36,484 |
| Last Close: | 9.25p |
| Open: | 9.375p |
| ISIN: | GB00BFXR4C20 |
| Day's Range | 9.25p - 9.375p |
| 52wk Range: | 6.45p - 13.00p |
| Market Capitalisation: | £9m |
| VWAP: | 9.408374p |
| Shares in Issue: | 93m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ixico (IXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 9.00p | Ordinary |
14:57:09 - 17-Mar-25 |
| Buy* | 18,000 | 9.385p | Ordinary |
14:51:50 - 17-Mar-25 |
| Buy* | 12,000 | 9.40p | Ordinary |
14:50:23 - 17-Mar-25 |
| Buy* | 1,058 | 9.45p | Ordinary |
12:37:17 - 17-Mar-25 |
| Buy* | 123 | 9.50p | SI Trade |
12:37:13 - 17-Mar-25 |
| Buy* | 5,263 | 9.50p | Ordinary |
08:07:48 - 17-Mar-25 |
| Buy* | 3 | 9.75p | SI Trade |
09:32:27 - 14-Mar-25 |
| Sell* | 20 | 9.30p | Uncrossing Trade |
16:35:22 - 13-Mar-25 |
| Sell* | 9,649 | 9.50p | Ordinary |
15:19:08 - 13-Mar-25 |
| Sell* | 100 | 9.51p | Ordinary |
15:10:32 - 13-Mar-25 |
Ixico (IXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2025 7:00 am | RNS | Contract Win |
| 12th Feb 2025 7:00 am | RNS | Further Validation of IXICO’s AI Imaging Platform |
| 7th Feb 2025 3:00 pm | RNS | Issue of share options and PDMR dealing |
| 24th Jan 2025 2:16 pm | RNS | Result of AGM |
| 16th Dec 2024 7:00 am | RNS-R | Commercial agreement with PETNET Solutions Inc |
| 10th Dec 2024 7:00 am | RNS | Contract Win |
| 4th Dec 2024 11:35 am | RNS | Share Option Award & PDMR Dealings |
| 4th Dec 2024 7:00 am | RNS | Financial Results for year ended 30 September 2024 |
| 25th Nov 2024 7:00 am | RNS | Notice of Results and Investor Presentation |
| 31st Oct 2024 7:00 am | RNS | Share Option Awards & PDMR Dealing |
