Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ixico (IXI) Share Price

Price 13.00p on 06-11-2026 at 19:35:13
Change -1.50p -10.34%
Buy 13.50p
Sell 12.50p
Last Trade: Buy 7,471.00 at 13.33p
Day's Volume: 313,414
Last Close: 13.00p
Open: 14.25p
ISIN: GB00BFXR4C20
Day's Range 12.25p - 14.00p
52wk Range: 6.625p - 16.50p
Market Capitalisation: £28.47m
VWAP: 13.14697p
Shares in Issue: 218.97m

Ixico (IXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,471 13.33p Ordinary
15:36:20 - 06-Nov-26
Buy* 59 13.50p Ordinary
15:20:54 - 06-Nov-26
Buy* 75 13.35p Ordinary
15:09:17 - 06-Nov-26
Buy* 6,000 13.35p Ordinary
15:04:27 - 06-Nov-26
Buy* 7,695 12.995p Ordinary
15:02:55 - 06-Nov-26
Buy* 7,707 12.975p Ordinary
15:02:14 - 06-Nov-26
Sell* 700 12.50p Ordinary
14:43:05 - 06-Nov-26
Buy* 25,000 12.85p Ordinary
14:33:57 - 06-Nov-26
Buy* 959 12.50p Ordinary
14:29:04 - 06-Nov-26
Buy* 40 12.50p SI Trade
14:27:45 - 06-Nov-26
See more Ixico trades

Ixico (IXI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 14.25 14.00 12.25 13.00 313,414
5th Nov 2026 (Thu) 16.00 16.00 14.50 14.50 347,188
4th Nov 2026 (Wed) 15.50 15.50 15.50 15.50 105,894
3rd Nov 2026 (Tue) 15.00 16.50 15.00 15.50 765,582
2nd Nov 2026 (Mon) 12.25 14.00 14.00 14.00 2,709,429
30th Oct 2026 (Fri) 11.75 11.75 11.75 11.75 95,084
29th Oct 2026 (Thu) 11.75 12.00 11.75 11.75 188,690
28th Oct 2026 (Wed) 11.50 12.25 11.50 11.75 328,303
27th Oct 2026 (Tue) 10.25 12.25 10.25 11.75 703,932
26th Oct 2026 (Mon) 10.00 10.25 10.00 10.25 20,345
23rd Oct 2026 (Fri) 9.50 10.50 9.50 10.00 291,339
22nd Oct 2026 (Thu) 9.25 9.75 9.00 9.75 780,797
21st Oct 2026 (Wed) 8.50 8.50 8.50 8.50 20,815
20th Oct 2026 (Tue) 8.25 9.00 8.50 8.50 1,336,660
19th Oct 2026 (Mon) 7.75 7.75 7.75 7.75 3,306
16th Oct 2026 (Fri) 7.75 7.75 7.75 7.75 58,390
15th Oct 2026 (Thu) 7.75 7.75 7.75 7.75 171
14th Oct 2026 (Wed) 7.75 7.75 7.75 7.75 5,999
13th Oct 2026 (Tue) 7.75 7.75 7.75 7.75 42,414
12th Oct 2026 (Mon) 7.75 7.75 7.75 7.75 17,645
9th Oct 2026 (Fri) 7.75 7.75 7.75 7.75 8,415
8th Oct 2026 (Thu) 7.75 7.75 7.75 7.75 7,684
See more Ixico price history

Ixico (IXI) Regulatory News

Date Source Headline
2nd Nov 2026 7:00 am RNS £2.7m clinical phase 3 contract win
29th Oct 2026 7:00 am RNS-R IXICO Presents New Huntington's Disease Research
22nd Oct 2026 7:00 am RNS Alzheimer's contract wins
20th Oct 2026 7:00 am RNS Trading Update
1st Oct 2026 7:00 am RNS-R IXICO present PD research at radiology conference
27th Jul 2026 2:46 pm RNS Share option award
15th Jul 2026 12:01 pm RNS Director/PDMR Shareholding
13th Jul 2026 7:00 am RNS HD Industry Update
7th Jul 2026 7:00 am RNS Trading Update
19th Jun 2026 7:00 am RNS Exercise of Options
See more Ixico regulatory news

Ixico (IXI) Share News

WINNERS & LOSERS: Allergy Therapeutics shares plunge on AIM exit plan

3rd Nov 2026 10:44

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS AND TRADING: Cap-XX loss narrows; GS Chain loss balloons

2nd Nov 2026 20:31

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Ixico wins trial contract; Ibstock warns on earnings

2nd Nov 2026 11:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Synthomer is cash positive; Arbuthnot lifts outlook

22nd Oct 2026 14:33

(Alliance News) - The following is a round-up of business updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Ixico stock rises as forecasts full-year revenue and earnings beat

20th Oct 2026 17:11

(Alliance News) - Ixico PLC on Tuesday said it expects to report market consensus-beating results for the year ended September 30. Read More

See more Ixico news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered