Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ixico (IXI) Share Price

Intraday
Historical

Price	8.50p on 21-10-2026 at 14:35:14
Change	0.00p 0%
Buy	9.00p
Sell	8.00p

Last Trade:	Buy 9,505.00 at 8.60p
Day's Volume:	20,815
Last Close:	8.50p
Open:	8.50p
ISIN:	GB00BFXR4C20

Day's Range	8.50p - 8.50p
52wk Range:	6.625p - 12.50p
Market Capitalisation:	£18.61m
VWAP:	8.617132p
Shares in Issue:	218.97m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ixico (IXI) Latest Trades
Buy*	9,505	8.60p	Ordinary	14:43:34 - 21-Oct-26
Buy*	112	8.90p	Ordinary	13:38:54 - 21-Oct-26
Sell*	3,400	8.00p	Ordinary	13:32:44 - 21-Oct-26
Buy*	20	8.60p	Ordinary	12:23:44 - 21-Oct-26
Buy*	12	8.60p	Ordinary	12:22:08 - 21-Oct-26
Buy*	30	8.60p	Ordinary	12:12:43 - 21-Oct-26
Buy*	1,000	8.60p	Ordinary	11:31:52 - 21-Oct-26
Buy*	22	9.00p	Ordinary	09:53:23 - 21-Oct-26
Buy*	3,400	9.00p	Ordinary	09:27:54 - 21-Oct-26
Buy*	33,519	8.95p	Ordinary	16:18:58 - 20-Oct-26

See more Ixico trades

Ixico (IXI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	8.25	9.00	8.50	8.50	1,336,660
19th Oct 2026 (Mon)	7.75	7.75	7.75	7.75	3,306
16th Oct 2026 (Fri)	7.75	7.75	7.75	7.75	58,390
15th Oct 2026 (Thu)	7.75	7.75	7.75	7.75	171
14th Oct 2026 (Wed)	7.75	7.75	7.75	7.75	5,999
13th Oct 2026 (Tue)	7.75	7.75	7.75	7.75	42,414
12th Oct 2026 (Mon)	7.75	7.75	7.75	7.75	17,645
9th Oct 2026 (Fri)	7.75	7.75	7.75	7.75	8,415
8th Oct 2026 (Thu)	7.75	7.75	7.75	7.75	7,684
7th Oct 2026 (Wed)	8.00	8.00	7.75	8.00	137,814
6th Oct 2026 (Tue)	8.00	8.00	8.00	8.00	2,302
5th Oct 2026 (Mon)	7.50	8.00	7.50	8.00	165,113
2nd Oct 2026 (Fri)	7.50	7.50	7.50	7.50	10,787
1st Oct 2026 (Thu)	7.50	7.50	7.50	7.50	1,000
30th Sep 2026 (Wed)	7.50	7.50	7.50	7.50	0
29th Sep 2026 (Tue)	7.50	7.50	7.50	7.50	166,218
28th Sep 2026 (Mon)	7.50	7.50	7.50	7.50	15,381
25th Sep 2026 (Fri)	7.50	7.50	7.50	7.50	12,528
24th Sep 2026 (Thu)	7.25	7.50	7.25	7.50	106,915
23rd Sep 2026 (Wed)	7.25	7.40	7.40	7.40	235,066
22nd Sep 2026 (Tue)	7.50	7.50	7.50	7.50	95,108
21st Sep 2026 (Mon)	7.50	7.50	7.50	7.50	143

See more Ixico price history

Date	Source	Headline
Ixico (IXI) Regulatory News
20th Oct 2026 7:00 am	RNS	Trading Update
1st Oct 2026 7:00 am	RNS-R	IXICO present PD research at radiology conference
27th Jul 2026 2:46 pm	RNS	Share option award
15th Jul 2026 12:01 pm	RNS	Director/PDMR Shareholding
13th Jul 2026 7:00 am	RNS	HD Industry Update
7th Jul 2026 7:00 am	RNS	Trading Update
19th Jun 2026 7:00 am	RNS	Exercise of Options
8th Jun 2026 7:00 am	RNS	Scientific advisors & partners update
22nd May 2026 7:00 am	RNS-R	Company presentation at Mello 2026
21st May 2026 7:00 am	RNS	Contract win and contract extension

See more Ixico regulatory news

FTSE 100 Latest

Value10,750.14

Change17.14