| Price | 7.75p on 07-04-2026 at 18:05:12 |
|---|---|
| Change | -0.125p -1.59% |
| Buy | 8.00p |
| Sell | 7.50p |
| Last Trade: | Buy 3,131.00 at 7.825p |
| Day's Volume: | 30,316 |
| Last Close: | 7.75p |
| Open: | 7.875p |
| ISIN: | GB00BFXR4C20 |
| Day's Range | 7.75p - 7.875p |
| 52wk Range: | 7.375p - 15.00p |
| Market Capitalisation: | £7.18m |
| VWAP: | 7.767652p |
| Shares in Issue: | 92.67m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Ixico (IXI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,131 | 7.825p | Ordinary |
15:56:25 - 07-Apr-26 |
| Sell* | 2 | 7.50p | SI Trade |
14:05:53 - 07-Apr-26 |
| Sell* | 25,138 | 7.75p | Ordinary |
14:05:36 - 07-Apr-26 |
| Sell* | 200 | 7.755p | Ordinary |
08:36:20 - 07-Apr-26 |
| Buy* | 1,845 | 7.9125p | Ordinary |
08:00:28 - 07-Apr-26 |
| Unknown* | 14 | 7.75p | SI Trade |
14:50:56 - 02-Apr-26 |
| Unknown* | 250,000 | 7.75p | Negotiated Trade |
14:50:11 - 02-Apr-26 |
| Buy* | 3,000 | 7.72p | Ordinary |
14:48:32 - 02-Apr-26 |
| Unknown* | 250,000 | 7.75p | Negotiated Trade |
14:46:22 - 02-Apr-26 |
| Unknown* | 125,000 | 7.668p | Ordinary |
14:41:33 - 02-Apr-26 |
Ixico (IXI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 7:01 am | RNS | Retail Offer |
| 31st Mar 2026 7:00 am | RNS | Placings and Subscription |
| 26th Mar 2026 7:00 am | RNS | Collaboration with Medidata |
| 26th Feb 2026 7:00 am | RNS | Validation of Neuroimaging Technology Platform |
| 12th Feb 2026 8:48 am | RNS | Correction: c.£1.5 million Contract Extension |
| 12th Feb 2026 7:00 am | RNS | c.£1.5 million Contract Extension |
| 5th Feb 2026 7:00 am | RNS | Appointment of Chief Commercial Officer |
| 23rd Jan 2026 5:05 pm | RNS | Results of AGM |
| 9th Dec 2025 7:05 am | RNS | Share option award |
| 9th Dec 2025 7:00 am | RNS | Financial Results for year ended 30 September 2025 |
