Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ixico (IXI) Share Price

Price 15.75p on 02-11-2026 at 17:35:13
Change 2.25p 19.15%
Buy 16.00p
Sell 15.50p
Last Trade: Sell 71.00 at 14.00p
Day's Volume: 2,409,429
Last Close: 14.00p
Open: 12.25p
ISIN: GB00BFXR4C20
Day's Range 14.00p - 14.00p
52wk Range: 6.625p - 16.00p
Market Capitalisation: £30.66m
VWAP: 14.60096p
Shares in Issue: 218.97m

Ixico (IXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 71 14.00p Uncrossing Trade
16:40:11 - 02-Nov-26
Buy* 25,000 15.995p Ordinary
16:29:58 - 02-Nov-26
Buy* 125 16.00p SI Trade
16:28:53 - 02-Nov-26
Sell* 166 15.50p SI Trade
16:28:53 - 02-Nov-26
Unknown* 50,000 15.84p Ordinary
16:26:39 - 02-Nov-26
Unknown* 25,000 15.50p Ordinary
16:21:37 - 02-Nov-26
Buy* 50,000 15.50p Ordinary
16:21:02 - 02-Nov-26
Buy* 10,000 15.50p Ordinary
16:21:01 - 02-Nov-26
Buy* 1,454 15.50p SI Trade
16:20:42 - 02-Nov-26
Buy* 9,699 15.465p Ordinary
16:19:00 - 02-Nov-26
See more Ixico trades

Ixico (IXI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 12.25 14.00 14.00 14.00 2,409,429
30th Oct 2026 (Fri) 11.75 11.75 11.75 11.75 95,084
29th Oct 2026 (Thu) 11.75 12.00 11.75 11.75 188,690
28th Oct 2026 (Wed) 11.50 12.25 11.50 11.75 328,303
27th Oct 2026 (Tue) 10.25 12.25 10.25 11.75 703,932
26th Oct 2026 (Mon) 10.00 10.25 10.00 10.25 20,345
23rd Oct 2026 (Fri) 9.50 10.50 9.50 10.00 291,339
22nd Oct 2026 (Thu) 9.25 9.75 9.00 9.75 780,797
21st Oct 2026 (Wed) 8.50 8.50 8.50 8.50 20,815
20th Oct 2026 (Tue) 8.25 9.00 8.50 8.50 1,336,660
19th Oct 2026 (Mon) 7.75 7.75 7.75 7.75 3,306
16th Oct 2026 (Fri) 7.75 7.75 7.75 7.75 58,390
15th Oct 2026 (Thu) 7.75 7.75 7.75 7.75 171
14th Oct 2026 (Wed) 7.75 7.75 7.75 7.75 5,999
13th Oct 2026 (Tue) 7.75 7.75 7.75 7.75 42,414
12th Oct 2026 (Mon) 7.75 7.75 7.75 7.75 17,645
9th Oct 2026 (Fri) 7.75 7.75 7.75 7.75 8,415
8th Oct 2026 (Thu) 7.75 7.75 7.75 7.75 7,684
7th Oct 2026 (Wed) 8.00 8.00 7.75 8.00 137,814
6th Oct 2026 (Tue) 8.00 8.00 8.00 8.00 2,302
5th Oct 2026 (Mon) 7.50 8.00 7.50 8.00 165,113
2nd Oct 2026 (Fri) 7.50 7.50 7.50 7.50 10,787
See more Ixico price history

Ixico (IXI) Regulatory News

Date Source Headline
29th Oct 2026 7:00 am RNS-R IXICO Presents New Huntington's Disease Research
22nd Oct 2026 7:00 am RNS Alzheimer's contract wins
20th Oct 2026 7:00 am RNS Trading Update
1st Oct 2026 7:00 am RNS-R IXICO present PD research at radiology conference
27th Jul 2026 2:46 pm RNS Share option award
15th Jul 2026 12:01 pm RNS Director/PDMR Shareholding
13th Jul 2026 7:00 am RNS HD Industry Update
7th Jul 2026 7:00 am RNS Trading Update
19th Jun 2026 7:00 am RNS Exercise of Options
8th Jun 2026 7:00 am RNS Scientific advisors & partners update
See more Ixico regulatory news

Ixico (IXI) Share News

WINNERS & LOSERS: Ixico wins trial contract; Ibstock warns on earnings

2nd Nov 2026 11:40

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Synthomer is cash positive; Arbuthnot lifts outlook

22nd Oct 2026 14:33

(Alliance News) - The following is a round-up of business updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Ixico stock rises as forecasts full-year revenue and earnings beat

20th Oct 2026 17:11

(Alliance News) - Ixico PLC on Tuesday said it expects to report market consensus-beating results for the year ended September 30. Read More

WINNERS & LOSERS: Ixico beats expectations; Shearwater wins deal

20th Oct 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

LONDON MARKET MIDDAY: Oil rises as Iran escalation keeps FTSE subdued

13th Jul 2026 12:13

(Alliance News) - Stock prices in London were lower at midday on Monday, with weakness in technology and financial shares offsetting gains in telecoms stocks, while investors kept a close eye on the latest escalation in the Middle East. Read More

See more Ixico news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered