Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ixico (IXI) Share Price

Intraday
Historical

Price	12.75p on 13-11-2026 at 19:35:12
Change	-0.25p -1.92%
Buy	13.00p
Sell	12.50p

Last Trade:	Sell 53.00 at 12.50p
Day's Volume:	153,984
Last Close:	12.75p
Open:	13.00p
ISIN:	GB00BFXR4C20

Day's Range	12.75p - 13.00p
52wk Range:	6.625p - 16.50p
Market Capitalisation:	£27.92m
VWAP:	12.7275p
Shares in Issue:	218.97m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ixico (IXI) Latest Trades
Sell*	53	12.50p	Ordinary	16:12:55 - 13-Nov-26
Buy*	23	13.00p	Ordinary	16:03:01 - 13-Nov-26
Sell*	50	12.50p	Ordinary	15:55:17 - 13-Nov-26
Buy*	286	13.00p	Ordinary	15:47:38 - 13-Nov-26
Sell*	50	12.50p	Ordinary	15:38:08 - 13-Nov-26
Sell*	50	12.50p	Ordinary	15:32:04 - 13-Nov-26
Sell*	211	12.50p	Ordinary	15:25:10 - 13-Nov-26
Buy*	61	13.00p	Ordinary	15:22:25 - 13-Nov-26
Buy*	19,519	12.79p	Ordinary	15:17:16 - 13-Nov-26
Sell*	125	12.50p	Ordinary	15:13:29 - 13-Nov-26

See more Ixico trades

Ixico (IXI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	13.00	13.00	12.75	12.75	153,984
12th Nov 2026 (Thu)	13.00	13.00	13.00	13.00	43,719
11th Nov 2026 (Wed)	13.00	13.00	13.00	13.00	100,957
10th Nov 2026 (Tue)	13.00	13.00	13.00	13.00	2,631
9th Nov 2026 (Mon)	13.00	13.00	13.00	13.00	48,568
6th Nov 2026 (Fri)	14.25	14.00	12.25	13.00	313,414
5th Nov 2026 (Thu)	16.00	16.00	14.50	14.50	347,188
4th Nov 2026 (Wed)	15.50	15.50	15.50	15.50	105,894
3rd Nov 2026 (Tue)	15.00	16.50	15.00	15.50	765,582
2nd Nov 2026 (Mon)	12.25	14.00	14.00	14.00	2,709,429
30th Oct 2026 (Fri)	11.75	11.75	11.75	11.75	95,084
29th Oct 2026 (Thu)	11.75	12.00	11.75	11.75	188,690
28th Oct 2026 (Wed)	11.50	12.25	11.50	11.75	328,303
27th Oct 2026 (Tue)	10.25	12.25	10.25	11.75	703,932
26th Oct 2026 (Mon)	10.00	10.25	10.00	10.25	20,345
23rd Oct 2026 (Fri)	9.50	10.50	9.50	10.00	291,339
22nd Oct 2026 (Thu)	9.25	9.75	9.00	9.75	780,797
21st Oct 2026 (Wed)	8.50	8.50	8.50	8.50	20,815
20th Oct 2026 (Tue)	8.25	9.00	8.50	8.50	1,336,660
19th Oct 2026 (Mon)	7.75	7.75	7.75	7.75	3,306
16th Oct 2026 (Fri)	7.75	7.75	7.75	7.75	58,390
15th Oct 2026 (Thu)	7.75	7.75	7.75	7.75	171
14th Oct 2026 (Wed)	7.75	7.75	7.75	7.75	5,999

See more Ixico price history

Date	Source	Headline
Ixico (IXI) Regulatory News
2nd Nov 2026 7:00 am	RNS	£2.7m clinical phase 3 contract win
29th Oct 2026 7:00 am	RNS-R	IXICO Presents New Huntington's Disease Research
22nd Oct 2026 7:00 am	RNS	Alzheimer's contract wins
20th Oct 2026 7:00 am	RNS	Trading Update
1st Oct 2026 7:00 am	RNS-R	IXICO present PD research at radiology conference
27th Jul 2026 2:46 pm	RNS	Share option award
15th Jul 2026 12:01 pm	RNS	Director/PDMR Shareholding
13th Jul 2026 7:00 am	RNS	HD Industry Update
7th Jul 2026 7:00 am	RNS	Trading Update
19th Jun 2026 7:00 am	RNS	Exercise of Options

See more Ixico regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47