Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ixico (IXI) Share Price

Intraday
Historical

Price	10.75p on 07-11-2025 at 18:20:06
Change	0.00p 0%
Buy	11.00p
Sell	10.50p

Last Trade:	Sell 210.00 at 10.625p
Day's Volume:	210
Last Close:	10.75p
Open:	10.75p
ISIN:	GB00BFXR4C20

Day's Range	10.75p - 10.75p
52wk Range:	7.35p - 15.00p
Market Capitalisation:	£9.96m
VWAP:	10.625p
Shares in Issue:	92.67m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ixico (IXI) Latest Trades
Sell*	210	10.625p	Ordinary	08:34:10 - 07-Nov-25
Sell*	3,592	10.612p	Ordinary	12:41:25 - 06-Nov-25
Buy*	371	10.89p	Ordinary	11:22:32 - 06-Nov-25
Buy*	1,000	10.90p	Ordinary	09:39:21 - 06-Nov-25
Buy*	1,000	10.90p	Ordinary	09:29:48 - 06-Nov-25
Buy*	450	10.90p	Ordinary	08:53:53 - 06-Nov-25
Buy*	2,732	10.98p	Ordinary	08:19:33 - 06-Nov-25
Buy*	10	11.00p	SI Trade	08:19:33 - 06-Nov-25
Buy*	10,000	11.00p	Ordinary	08:19:24 - 06-Nov-25
Sell*	410	11.22p	Ordinary	08:00:31 - 06-Nov-25

See more Ixico trades

Ixico (IXI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	10.75	10.75	10.75	10.75	210
6th Nov 2025 (Thu)	11.25	11.25	10.50	10.75	38,603
5th Nov 2025 (Wed)	11.25	11.25	11.25	11.25	7,427
4th Nov 2025 (Tue)	11.50	11.50	11.25	11.25	104,965
3rd Nov 2025 (Mon)	11.25	11.50	11.25	11.50	16,338
31st Oct 2025 (Fri)	11.25	11.25	10.80	11.25	3,492
30th Oct 2025 (Thu)	11.25	11.25	11.25	11.25	8,009
29th Oct 2025 (Wed)	11.25	11.25	11.25	11.25	102,110
28th Oct 2025 (Tue)	11.25	11.25	11.25	11.25	2,159
27th Oct 2025 (Mon)	11.25	11.25	11.25	11.25	40,640
24th Oct 2025 (Fri)	12.10	12.10	11.80	11.80	114,151
23rd Oct 2025 (Thu)	12.00	12.00	11.75	11.75	66,809
22nd Oct 2025 (Wed)	12.00	12.00	12.00	12.00	5,236
21st Oct 2025 (Tue)	12.00	12.00	12.00	12.00	773
20th Oct 2025 (Mon)	12.00	12.00	12.00	12.00	3
17th Oct 2025 (Fri)	12.25	12.25	11.75	12.00	55,261
16th Oct 2025 (Thu)	13.50	12.60	12.25	12.25	212,176
15th Oct 2025 (Wed)	12.75	13.00	12.50	12.50	74,930
14th Oct 2025 (Tue)	12.00	12.00	12.00	12.00	112,842
13th Oct 2025 (Mon)	12.00	12.00	12.00	12.00	0
10th Oct 2025 (Fri)	11.75	12.00	11.75	12.00	108,697
9th Oct 2025 (Thu)	11.75	11.75	11.75	11.75	92,915
8th Oct 2025 (Wed)	12.15	12.15	11.75	11.75	95,725

See more Ixico price history

Date	Source	Headline
Ixico (IXI) Regulatory News
3rd Nov 2025 2:30 pm	RNS	Capital Markets Day Presentation and Video
16th Oct 2025 7:00 am	RNS	Trading Update
15th Oct 2025 7:00 am	RNS	New contract win and contract extension
30th Sep 2025 7:00 am	RNS	Notice of Capital Markets Day
12th Aug 2025 7:00 am	RNS	Contract Win
22nd Jul 2025 7:00 am	RNS	Strategic Data Partnership with GAP
17th Jul 2025 7:00 am	RNS	Trading Update
13th Jun 2025 8:03 am	RNS	Share option awards and PDMR Dealing
10th Jun 2025 7:00 am	RNS	FDA Clearance of Alzheimer's Diagnostic Biomarker
20th May 2025 6:00 pm	RNS	Holding(s) in Company

See more Ixico regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21