Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ixico (IXI) Share Price

Intraday
Historical

Price	12.00p on 21-10-2025 at 07:10:09
Change	0.00p 0%
Buy	12.50p
Sell	11.50p

Last Trade:	Buy 3,232.00 at 12.144p
Day's Volume:	0
Last Close:	12.00p
Open:	12.00p
ISIN:	GB00BFXR4C20

Day's Range	12.00p - 12.00p
52wk Range:	7.35p - 15.00p
Market Capitalisation:	£11.12m
VWAP:	0.00p
Shares in Issue:	92.67m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ixico (IXI) Latest Trades
Buy*	3,232	12.144p	Ordinary	15:57:29 - 17-Oct-25
Sell*	12,500	12.00p	Ordinary	15:31:45 - 17-Oct-25
Sell*	400	12.00p	SI Trade	14:29:22 - 17-Oct-25
Sell*	1,501	12.00p	SI Trade	14:29:22 - 17-Oct-25
Buy*	50	12.50p	SI Trade	14:29:22 - 17-Oct-25
Sell*	1,000	12.00p	Ordinary	14:29:15 - 17-Oct-25
Sell*	1,100	12.00p	Ordinary	11:42:13 - 17-Oct-25
Sell*	34,518	12.00p	Ordinary	10:19:31 - 17-Oct-25
Unknown*	-35,000	12.00p	Ordinary Correction	10:19:31 - 17-Oct-25
Sell*	35,000	12.00p	Ordinary	10:19:31 - 17-Oct-25

See more Ixico trades

Ixico (IXI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2025 (Mon)	12.00	12.00	12.00	12.00	3
17th Oct 2025 (Fri)	12.25	12.25	11.75	12.00	55,261
16th Oct 2025 (Thu)	13.50	12.60	12.25	12.25	212,176
15th Oct 2025 (Wed)	12.75	13.00	12.50	12.50	74,930
14th Oct 2025 (Tue)	12.00	12.00	12.00	12.00	112,842
13th Oct 2025 (Mon)	12.00	12.00	12.00	12.00	0
10th Oct 2025 (Fri)	11.75	12.00	11.75	12.00	108,697
9th Oct 2025 (Thu)	11.75	11.75	11.75	11.75	92,915
8th Oct 2025 (Wed)	12.15	12.15	11.75	11.75	95,725
7th Oct 2025 (Tue)	12.15	12.15	12.15	12.15	0
6th Oct 2025 (Mon)	12.15	12.15	12.15	12.15	75,603
3rd Oct 2025 (Fri)	13.25	13.25	12.15	12.15	219,703
2nd Oct 2025 (Thu)	13.25	13.25	13.00	13.25	31,291
1st Oct 2025 (Wed)	13.25	13.25	13.25	13.25	20,961
30th Sep 2025 (Tue)	13.75	13.50	13.25	13.25	407,662
29th Sep 2025 (Mon)	13.75	13.75	13.75	13.75	121,020
26th Sep 2025 (Fri)	14.00	14.60	14.00	14.00	203,646
25th Sep 2025 (Thu)	12.25	15.00	12.25	14.00	1,340,173
24th Sep 2025 (Wed)	11.50	12.50	11.50	12.25	303,458
23rd Sep 2025 (Tue)	11.50	11.50	11.50	11.50	1,000
22nd Sep 2025 (Mon)	11.50	11.50	11.50	11.50	3,264

See more Ixico price history

Date	Source	Headline
Ixico (IXI) Regulatory News
16th Oct 2025 7:00 am	RNS	Trading Update
15th Oct 2025 7:00 am	RNS	New contract win and contract extension
30th Sep 2025 7:00 am	RNS	Notice of Capital Markets Day
12th Aug 2025 7:00 am	RNS	Contract Win
22nd Jul 2025 7:00 am	RNS	Strategic Data Partnership with GAP
17th Jul 2025 7:00 am	RNS	Trading Update
13th Jun 2025 8:03 am	RNS	Share option awards and PDMR Dealing
10th Jun 2025 7:00 am	RNS	FDA Clearance of Alzheimer's Diagnostic Biomarker
20th May 2025 6:00 pm	RNS	Holding(s) in Company
20th May 2025 7:00 am	RNS	Half-year Report

See more Ixico regulatory news

FTSE 100 Latest

Value9,433.53

Change29.96