Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ixico (IXI) Share Price

Price 11.75p on 29-05-2025 at 08:00:24
Change -0.25p -2.08%
Buy 12.00p
Sell 11.50p
Buy / Sell IXI Shares
Last Trade: Sell 836.00 at 11.51p
Day's Volume: 67,357
Last Close: 12.00p
Open: 12.00p
ISIN: GB00BFXR4C20
Day's Range 11.75p - 12.00p
52wk Range: 6.45p - 13.00p
Market Capitalisation: £11m
VWAP: 11.52763p
Shares in Issue: 93m

Ixico (IXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 836 11.51p Ordinary
08:44:12 - 29-May-25
Buy* 15 12.00p SI Trade
08:34:07 - 29-May-25
Buy* 20 12.00p SI Trade
08:34:07 - 29-May-25
Sell* 24 11.50p SI Trade
08:34:07 - 29-May-25
Sell* 50,000 11.50p Ordinary
08:33:36 - 29-May-25
Sell* 11 11.50p SI Trade
08:15:08 - 29-May-25
Sell* 8,083 11.52p Ordinary
08:11:37 - 29-May-25
Sell* 8,368 11.70p Ordinary
08:00:27 - 29-May-25
Buy* 40 12.48p Ordinary
12:10:30 - 28-May-25
Sell* 218 11.525p Ordinary
08:20:59 - 28-May-25
See more Ixico trades

Ixico (IXI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 12.00 12.00 12.00 12.00 40,258
27th May 2025 (Tue) 11.50 12.00 11.75 11.75 33,699
26th May 2025 (Mon) 11.35 11.35 11.35 11.35 0
23rd May 2025 (Fri) 11.50 11.50 11.00 11.50 15,429
22nd May 2025 (Thu) 11.25 11.50 11.25 11.50 11,759
21st May 2025 (Wed) 11.25 12.20 12.20 12.20 111,563
20th May 2025 (Tue) 9.00 11.25 9.25 11.25 468,157
19th May 2025 (Mon) 9.25 9.25 9.00 9.00 67,883
16th May 2025 (Fri) 9.25 9.25 9.25 9.25 0
15th May 2025 (Thu) 9.25 9.25 9.25 9.25 10,947
14th May 2025 (Wed) 9.25 9.25 9.25 9.25 343
13th May 2025 (Tue) 9.25 9.25 9.25 9.25 250
12th May 2025 (Mon) 9.00 9.25 9.00 9.25 150,924
9th May 2025 (Fri) 9.00 9.00 9.00 9.00 89,564
8th May 2025 (Thu) 9.00 9.70 9.70 9.70 3,899
7th May 2025 (Wed) 9.00 9.00 9.00 9.00 0
6th May 2025 (Tue) 9.00 9.00 9.00 9.00 3,891
5th May 2025 (Mon) 8.50 8.50 8.50 8.50 0
2nd May 2025 (Fri) 9.00 9.00 9.00 9.00 3,800
1st May 2025 (Thu) 9.00 9.00 9.00 9.00 17
30th Apr 2025 (Wed) 9.00 9.00 9.00 9.00 0
29th Apr 2025 (Tue) 9.00 9.00 9.00 9.00 0
See more Ixico price history

Ixico (IXI) Regulatory News

Date Source Headline
20th May 2025 6:00 pm RNS Holding(s) in Company
20th May 2025 7:00 am RNS Half-year Report
8th May 2025 11:30 am RNS Holding(s) in Company
6th May 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
16th Apr 2025 7:00 am RNS Trading Update
27th Feb 2025 7:00 am RNS Contract Win
12th Feb 2025 7:00 am RNS Further Validation of IXICO’s AI Imaging Platform
7th Feb 2025 3:00 pm RNS Issue of share options and PDMR dealing
24th Jan 2025 2:16 pm RNS Result of AGM
16th Dec 2024 7:00 am RNS-R Commercial agreement with PETNET Solutions Inc
See more Ixico regulatory news

Ixico (IXI) Share News

Ixico shares up amid positive outlook as interim loss narrows

20th May 2025 11:14

(Alliance News) - Ixico PLC on Tuesday said its loss narrowed in the first half of its financial year, as revenue growth supported its expectations for continued momentum in the second half. Read More

UK earnings, trading statements calendar - next 7 days

13th May 2025 13:54

Read More

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Dianomi trading in line; Solid State profit dips

10th Dec 2024 15:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Ixico loss widens as contract wins slow; shares plummet

4th Dec 2024 11:46

(Alliance News) - Ixico PLC on Wednesday said it is confident for the year ahead, despite a widening loss amid a slower pace of new client contract wins. Read More

See more Ixico news
FTSE 100 Latest
Value8,730.79
Change4.78

Login to your account

Forgot Password?

Not Registered