Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ixico (IXI)

Price 12.75p on 22-11-2024 at 17:30:01
Change 0.75p 6.25%
Buy 13.00p
Sell 12.50p
Buy / Sell IXI Shares
Last Trade: Unknown 52,000.00 at 12.58p
Day's Volume: 365,363
Last Close: 12.75p
Open: 11.75p
ISIN: GB00BFXR4C20
Day's Range 11.75p - 13.00p
52wk Range: 6.45p - 15.25p
Market Capitalisation: £12m
VWAP: 12.82717p
Shares in Issue: 93m

Recent Trades History Ixico (IXI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 52,000 12.58p Ordinary
15:33:42 - 22-Nov-24
Buy* 4,000 12.97p Ordinary
16:05:34 - 22-Nov-24
Buy* 1,000 12.97p Ordinary
16:04:11 - 22-Nov-24
Buy* 20,000 12.97p Ordinary
16:03:02 - 22-Nov-24
Sell* 10,000 12.72p Ordinary
15:34:19 - 22-Nov-24
Sell* 2,500 12.90p Ordinary
15:32:03 - 22-Nov-24
Buy* 3,000 13.00p Ordinary
14:43:48 - 22-Nov-24
Buy* 3,000 13.00p Ordinary
14:43:48 - 22-Nov-24
Buy* 3,000 12.98p Ordinary
14:42:39 - 22-Nov-24
Buy* 3,000 12.98p Ordinary
14:42:38 - 22-Nov-24

Share Price History for Ixico

Time period:
to
Date Open High Low Close Volume

Share News for Ixico

UK shareholder meetings calendar - next 7 days

18th Oct 2024 15:40

Read More

IN BRIEF: Ixico raises GBP4 million in equity raise at premium price

9th Oct 2024 09:59

Ixico PLC - London-based medical analytics - Raises GBP4.0 million, as planned, from placing and subscription of new shares at 9.5 pence each. The offer price represents a 5.6% premium to the stock's closing market price on Monday, Ixico notes. The placing is run by Cavendish Capital Markets Ltd. A separate retail share offer at the same price is targetted to raise up to an additional GBP250,000. "The net proceeds from the fundraising will be instrumental in accelerating the growth and global commercial reach of our technology platform, ensuring we can meet the increasing unmet clinical need in neurological diseases and further develop and scale our product offerings across rapidly increasing areas of drug development," says Chief Executive Officer Bram Goorden. Ixico calls a general meeting for October 25 to approve the equity raise. Read More

Ixico shares soar as company eyes stronger revenue in second half

14th Aug 2024 14:02

(Alliance News) - Ixico PLC on Wednesday said a strengthening order book has increased confidence in revenue growth over the second half of the year. Read More

LONDON MARKET MIDDAY: Stocks stay upbeat ahead of US CPI data

14th Aug 2024 11:51

(Alliance News) - Stock prices in London were higher at midday on Wednesday, as the market remained optimistic following a UK CPI print in the morning, and ahead of one from the US later in the afternoon. Read More

AIM WINNERS & LOSERS: Ixico expects to beat guidance on contract wins

14th Aug 2024 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered