Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ixico (IXI) Share Price

Price 8.65p on 25-05-2026 at 04:45:13
Change 0.00p 0%
Buy 9.00p
Sell 8.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 57,142.00 at 8.75p
Day's Volume: 0
Last Close: 8.65p
Open: 0.00p
ISIN: GB00BFXR4C20
Day's Range 0.00p - 0.00p
52wk Range: 6.625p - 15.00p
Market Capitalisation: £18.86m
VWAP: 0.00p
Shares in Issue: 218.05m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Ixico (IXI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57,142 8.75p Ordinary
 13:07:07 - 22-May-26
Sell* 20,000 8.48p Ordinary
 10:24:38 - 22-May-26
Sell* 23 8.48p Ordinary
 09:36:11 - 22-May-26
Unknown* 125,000 8.50p Ordinary
 13:58:06 - 21-May-26
Sell* 22,364 8.30p Ordinary
 13:57:43 - 21-May-26
Sell* 4,265 8.30p Ordinary
 12:21:28 - 21-May-26
Sell* 25,000 8.30p Ordinary
 11:31:15 - 21-May-26
Sell* 12,500 8.37p Ordinary
 11:07:16 - 21-May-26
Sell* 12,500 8.37p Ordinary
 11:07:02 - 21-May-26
Sell* 17,413 8.3296p Ordinary
 11:01:19 - 21-May-26
See more Ixico trades

Ixico (IXI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 8.65 8.65 8.65 8.65 77,165
21st May 2026 (Thu) 8.75 8.75 8.65 8.65 320,394
20th May 2026 (Wed) 8.75 8.75 8.25 8.50 388,582
19th May 2026 (Tue) 7.15 8.75 8.50 8.625 970,273
18th May 2026 (Mon) 6.75 6.75 6.75 6.75 88,304
15th May 2026 (Fri) 6.75 6.75 6.75 6.75 1,900
14th May 2026 (Thu) 6.75 6.75 6.75 6.75 2,520
13th May 2026 (Wed) 6.75 6.75 6.75 6.75 79,251
12th May 2026 (Tue) 6.75 6.75 6.75 6.75 170,873
11th May 2026 (Mon) 6.625 6.625 6.625 6.625 131,076
8th May 2026 (Fri) 6.875 6.875 6.625 6.625 296,899
7th May 2026 (Thu) 6.875 6.875 6.875 6.875 5,000
6th May 2026 (Wed) 6.875 6.875 6.875 6.875 2,600
5th May 2026 (Tue) 6.875 6.875 6.875 6.875 29,866
4th May 2026 (Mon) 6.875 6.875 6.875 6.875 0
1st May 2026 (Fri) 6.875 6.875 6.875 6.875 28,260
30th Apr 2026 (Thu) 6.875 6.875 6.875 6.875 168,991
29th Apr 2026 (Wed) 6.875 6.875 6.875 6.875 69,555
28th Apr 2026 (Tue) 7.00 7.00 6.875 6.875 423,538
27th Apr 2026 (Mon) 7.00 7.00 7.00 7.00 65,382
See more Ixico price history

Ixico (IXI) Regulatory News

Date Source Headline
22nd May 2026 7:00 am RNS-R Company presentation at Mello 2026
21st May 2026 7:00 am RNS Contract win and contract extension
19th May 2026 7:00 am RNS Interim results for six months ending 31/03/2026
12th May 2026 7:00 am RNS IXICO Updates AI Neuroimaging Platform
28th Apr 2026 2:31 pm RNS Holding(s) in Company
28th Apr 2026 1:50 pm RNS Holding(s) in Company
28th Apr 2026 11:45 am RNS Holding(s) in Company
28th Apr 2026 10:49 am RNS Holding(s) in Company
27th Apr 2026 4:02 pm RNS Holding(s) in Company
27th Apr 2026 3:57 pm RNS Holding(s) in Company
See more Ixico regulatory news

Ixico (IXI) Share News

TRADING UPDATES: BTG to beat expectations; Sabre backs outlook

21st May 2026 14:00

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Ixico reaffirms growth guidance as half-year revenue rises

19th May 2026 15:00

Ixico PLC - London-based medical research company, focused on analysing trial data using neuroscience imaging and biomarkers - Reports results for the six months ended March 31. Revenue increases 23% to GBP3.9 million from GBP3.2 million the year before, "driven by new contract wins, contract extensions and an increased volume of analyses". Pretax loss widens to GBP1.6 million from GBP889,000. Sales and marketing expenses increase 23% to GBP1.1 million from GBPGBP862,000, with total operating expenses increasing 19% to GBP3.3 million from GBP2.8 million. Order book totals GBP18.1 million at March 31, up from GBP13.1 million one year prior. Company reaffirms guidance of 15% revenue growth for the full year. Chief Executive Officer Bram Goorden says Ixico "is now in a more stable and resilient position" and "is well placed to deliver on its ambitions and create sustainable value in the years ahead." Read More

WINNERS & LOSERS: Forterra falls; Thor Explorations earnings up

19th May 2026 10:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

TRADING UPDATES: Avingtrans subsidiary secures CE certification

13th May 2026 13:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Mpac swings to loss; Gear4music sales rise 30%

21st Apr 2026 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Ixico news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered