Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	237.50p on 10-02-2026 at 14:18:35
Change	1.50p 0.64%
Buy	238.00p
Sell	237.00p

Last Trade:	Buy 300.00 at 237.50p
Day's Volume:	2,363,058
Last Close:	236.00p
Open:	236.00p
ISIN:	GB00B1YKG049

Day's Range	236.00p - 237.50p
52wk Range:	120.00p - 237.50p
Market Capitalisation:	£520.77m
VWAP:	236.29541p
Shares in Issue:	219.27m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Buy*	300	237.50p	Automatic Execution	13:31:07 - 10-Feb-26
Buy*	7,419	237.00p	Automatic Execution	13:31:06 - 10-Feb-26
Buy*	4,118	237.00p	Automatic Execution	13:31:06 - 10-Feb-26
Sell*	300	237.00p	Automatic Execution	13:31:06 - 10-Feb-26
Sell*	516	237.00p	Automatic Execution	13:31:06 - 10-Feb-26
Sell*	1,707	237.00p	Automatic Execution	13:31:06 - 10-Feb-26
Sell*	940	237.00p	Automatic Execution	13:31:06 - 10-Feb-26
Sell*	200	237.00p	Automatic Execution	13:30:59 - 10-Feb-26
Sell*	1,000	237.00p	Automatic Execution	13:30:59 - 10-Feb-26
Sell*	1,000	237.00p	Automatic Execution	13:30:59 - 10-Feb-26

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	236.00	237.50	236.00	236.00	2,363,058
9th Feb 2026 (Mon)	235.00	237.00	235.00	236.00	2,034,438
6th Feb 2026 (Fri)	234.00	236.00	234.00	235.00	1,440,954
5th Feb 2026 (Thu)	232.00	235.50	232.00	235.00	466,592
4th Feb 2026 (Wed)	233.00	235.50	233.00	235.00	344,295
3rd Feb 2026 (Tue)	234.50	234.50	233.00	233.00	5,070,611
2nd Feb 2026 (Mon)	234.00	235.50	232.50	234.00	9,954,572
30th Jan 2026 (Fri)	236.00	236.00	235.00	235.00	2,127,089
29th Jan 2026 (Thu)	236.50	236.50	235.50	235.50	3,774,105
28th Jan 2026 (Wed)	236.00	236.50	236.00	236.00	561,979
27th Jan 2026 (Tue)	236.50	236.50	236.00	236.00	1,127,934
26th Jan 2026 (Mon)	236.50	236.50	236.00	236.00	1,356,344
23rd Jan 2026 (Fri)	236.00	236.50	236.00	236.50	7,517,664
22nd Jan 2026 (Thu)	236.50	236.50	236.00	236.00	531,024
21st Jan 2026 (Wed)	236.00	236.50	236.00	236.00	8,736,708
20th Jan 2026 (Tue)	236.00	236.50	236.00	236.00	3,736,287
19th Jan 2026 (Mon)	236.00	236.50	236.00	236.50	3,464,398
16th Jan 2026 (Fri)	236.00	236.50	236.00	236.50	440,099
15th Jan 2026 (Thu)	236.50	237.00	236.00	236.00	1,904,654
14th Jan 2026 (Wed)	236.00	237.00	236.00	236.00	7,617,284
13th Jan 2026 (Tue)	236.00	237.00	236.00	236.00	9,383,996
12th Jan 2026 (Mon)	237.00	237.00	236.00	236.00	2,687,021

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
9th Feb 2026 5:34 pm	RNS	Holding(s) in Company
9th Feb 2026 3:25 pm	BUS	Form 8.3
9th Feb 2026 3:25 pm	BUS	Form 8.3
9th Feb 2026 3:00 pm	BUS	Form 8.3
9th Feb 2026 2:47 pm	RNS	Form 8.3 - International Personal Finance plc
9th Feb 2026 1:57 pm	RNS	Form 8.3 - International Personal Finance plc
9th Feb 2026 1:47 pm	BUS	Form 8.3
9th Feb 2026 12:08 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
9th Feb 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) International Personal Finance
9th Feb 2026 11:58 am	RNS	Form 8.3 - International Personal Finance plc

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value10,347.87

Change-38.36