| Price | 58.30on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.10 0.17% |
| Buy | 58.00 |
| Sell | 57.50 |
| Buy / Sell IPF Shares | |
| Last Trade: | Sell 395 at 57.395p |
| Day's Volume: | 258,792 |
| Last Close: | 58.20p |
| Open: | 57.20p |
| ISIN: | GB00B1YKG049 |
| Day's Range | 55.40p - 58.30p |
| 52wk Range: | 32.55p - 179.80p |
| Market Capitalisation: | £130m |
| VWAP: | 0.00p |
| Shares in Issue: | 224m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Inter. Pers. (IPF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 395 | 57.395 | Ordinary | 17:02:34 - 07-Aug-20 |
| Sell* | 183 | 56.396 | Ordinary | 16:59:00 - 07-Aug-20 |
| Buy* | 14,189 | 58.30 | Uncrossing Trade | 16:35:26 - 07-Aug-20 |
| Buy* | 1,500 | 57.80 | Automatic Execution | 16:29:38 - 07-Aug-20 |
| Buy* | 131 | 57.70 | Automatic Execution | 16:29:38 - 07-Aug-20 |
| Sell* | 166 | 57.30 | Automatic Execution | 16:29:30 - 07-Aug-20 |
| Sell* | 815 | 57.408 | Ordinary | 16:28:50 - 07-Aug-20 |
| Buy* | 13 | 57.70 | Automatic Execution | 16:28:46 - 07-Aug-20 |
| Buy* | 52 | 57.60 | Automatic Execution | 16:26:59 - 07-Aug-20 |
| Buy* | 479 | 57.60 | Automatic Execution | 16:26:59 - 07-Aug-20 |
Share Price History for Inter. Pers. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 61.10 | 61.40 | 56.70 | 57.40 | |
| 5th Aug 2020 (Wed) | 57.40 | 62.90 | 57.00 | 62.40 | |
| 4th Aug 2020 (Tue) | 56.20 | 58.40 | 56.20 | 57.45 | |
| 3rd Aug 2020 (Mon) | 56.00 | 56.40 | 54.50 | 56.65 | |
| 31st Jul 2020 (Fri) | 55.20 | 57.80 | 55.00 | 55.30 | |
| 30th Jul 2020 (Thu) | 55.00 | 57.40 | 55.00 | 57.35 | |
| 29th Jul 2020 (Wed) | 63.00 | 63.20 | 56.50 | 57.35 | |
| 28th Jul 2020 (Tue) | 62.00 | 62.00 | 59.60 | 59.90 | |
| 27th Jul 2020 (Mon) | 61.20 | 62.40 | 59.60 | 62.85 | |
| 24th Jul 2020 (Fri) | 62.10 | 62.10 | 58.50 | 60.50 | |
| 23rd Jul 2020 (Thu) | 63.00 | 63.00 | 60.80 | 61.55 | |
| 22nd Jul 2020 (Wed) | 63.20 | 63.40 | 60.60 | 61.70 | |
| 21st Jul 2020 (Tue) | 59.00 | 62.70 | 59.00 | 61.10 | |
| 20th Jul 2020 (Mon) | 62.30 | 62.30 | 60.70 | 63.50 | |
| 17th Jul 2020 (Fri) | 60.50 | 64.40 | 60.50 | 63.50 | |
| 16th Jul 2020 (Thu) | 60.50 | 62.50 | 60.50 | 61.50 | |
| 15th Jul 2020 (Wed) | 64.00 | 64.10 | 60.30 | 62.50 | |
| 14th Jul 2020 (Tue) | 64.60 | 64.60 | 61.20 | 63.30 | |
| 13th Jul 2020 (Mon) | 62.90 | 65.10 | 60.10 | 64.55 | |
| 10th Jul 2020 (Fri) | 56.00 | 61.40 | 54.00 | 60.35 | |
| 9th Jul 2020 (Thu) | 55.00 | 56.40 | 50.90 | 52.05 | |
| 8th Jul 2020 (Wed) | 56.30 | 56.30 | 52.50 | 55.25 | |
News - Friday, July 10, 2020
Unsecured consumer credit provider International Personal Finance said June coll......
News - Wednesday, June 10, 2020
International Personal Finance said expected debt repayments from its customers ......
