Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	247.50p on 16-04-2026 at 13:03:06
Change	0.50p 0.2%
Buy	247.50p
Sell	247.00p

Last Trade:	Unknown 294.00 at 247.25p
Day's Volume:	819,075
Last Close:	247.00p
Open:	246.50p
ISIN:	GB00B1YKG049

Day's Range	246.50p - 247.50p
52wk Range:	131.80p - 257.50p
Market Capitalisation:	£543.86m
VWAP:	246.98064p
Shares in Issue:	219.74m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Unknown*	294	247.25p	SI Trade	14:03:06 - 16-Apr-26
Buy*	315	247.50p	Automatic Execution	14:03:06 - 16-Apr-26
Buy*	30	247.50p	Automatic Execution	13:58:55 - 16-Apr-26
Sell*	1	247.00p	Automatic Execution	13:54:08 - 16-Apr-26
Sell*	382	247.06p	Ordinary	13:43:55 - 16-Apr-26
Unknown*	316	247.25p	SI Trade	13:38:43 - 16-Apr-26
Unknown*	3,013	247.25p	SI Trade	13:22:25 - 16-Apr-26
Unknown*	302	247.25p	SI Trade	13:13:55 - 16-Apr-26
Buy*	30	247.50p	Automatic Execution	13:13:50 - 16-Apr-26
Buy*	1	247.50p	Automatic Execution	13:13:50 - 16-Apr-26

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	246.00	247.00	246.00	247.00	3,298,475
14th Apr 2026 (Tue)	247.00	247.00	246.00	246.00	8,215,139
13th Apr 2026 (Mon)	246.00	247.00	246.00	247.00	4,929,678
10th Apr 2026 (Fri)	247.00	247.00	246.00	246.00	2,874,752
9th Apr 2026 (Thu)	247.00	247.00	246.00	246.00	142,473
8th Apr 2026 (Wed)	247.00	247.00	246.00	246.00	237,778
7th Apr 2026 (Tue)	245.50	246.50	245.50	246.00	419,903
6th Apr 2026 (Mon)	245.50	245.50	245.50	245.50	0
3rd Apr 2026 (Fri)	245.50	245.50	245.50	245.50	0
2nd Apr 2026 (Thu)	246.00	246.00	245.50	245.50	3,206,677
1st Apr 2026 (Wed)	246.50	246.50	245.50	245.50	6,935,821
31st Mar 2026 (Tue)	247.00	247.00	245.50	245.50	12,858,918
30th Mar 2026 (Mon)	247.00	247.00	245.50	245.50	1,252,299
27th Mar 2026 (Fri)	245.50	246.00	245.50	245.50	909,533
26th Mar 2026 (Thu)	246.50	246.50	245.50	245.50	3,148,876
25th Mar 2026 (Wed)	254.50	255.00	254.50	254.50	472,622
24th Mar 2026 (Tue)	254.50	255.00	254.50	254.50	4,271,971
23rd Mar 2026 (Mon)	254.50	255.50	254.50	254.50	7,445,156
20th Mar 2026 (Fri)	254.50	255.50	254.50	255.00	2,494,399
19th Mar 2026 (Thu)	254.50	255.00	254.50	254.50	288,619
18th Mar 2026 (Wed)	255.00	255.50	254.50	255.00	2,231,522
17th Mar 2026 (Tue)	255.00	255.50	255.00	255.00	1,522,209
16th Mar 2026 (Mon)	255.00	256.00	254.50	255.00	7,714,572

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
15th Apr 2026 3:59 pm	RNS	Form 8.3 - International Personal Finance plc
15th Apr 2026 3:55 pm	RNS	Rule 2.9 Announcement
15th Apr 2026 3:51 pm	RNS	Holding(s) in Company
15th Apr 2026 3:51 pm	RNS	Director/PDMR Shareholding
15th Apr 2026 3:46 pm	RNS	Holding(s) in Company
15th Apr 2026 3:21 pm	RNS	Form 8.3 - International Personal Finance plc
15th Apr 2026 3:00 pm	RNS	Form 8.3 - International Personal Finance Plc
15th Apr 2026 1:51 pm	RNS	Form 8.3 - International Personal Finance Plc
15th Apr 2026 1:38 pm	RNS	Form 8.3 - International Personal Finance PLC
15th Apr 2026 12:41 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value10,638.65

Change79.07