Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	203.50p on 28-08-2025 at 18:50:06
Change	-4.50p -2.16%
Buy	204.50p
Sell	203.00p

Last Trade:	Buy 151,569.00 at 204.122p
Day's Volume:	2,747,591
Last Close:	203.50p
Open:	204.50p
ISIN:	GB00B1YKG049

Day's Range	203.00p - 206.00p
52wk Range:	120.00p - 215.00p
Market Capitalisation:	£445.90m
VWAP:	204.04855p
Shares in Issue:	219.12m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Buy*	151,569	204.122p	SI Trade	17:28:03 - 28-Aug-25
Buy*	151,569	204.00p	SI Trade	17:28:03 - 28-Aug-25
Buy*	62,061	204.122p	SI Trade	16:50:46 - 28-Aug-25
Buy*	62,061	204.00p	SI Trade	16:50:46 - 28-Aug-25
Sell*	42,969	203.50p	Uncrossing Trade	16:35:18 - 28-Aug-25
Buy*	24	204.00p	Automatic Execution	16:29:47 - 28-Aug-25
Buy*	36	203.50p	Automatic Execution	16:29:47 - 28-Aug-25
Sell*	8,201	203.00p	Automatic Execution	16:29:44 - 28-Aug-25
Buy*	2,317	203.50p	Automatic Execution	16:26:31 - 28-Aug-25
Buy*	872	203.50p	Automatic Execution	16:26:25 - 28-Aug-25

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	204.50	206.00	203.00	203.50	2,747,591
27th Aug 2025 (Wed)	209.00	209.00	203.00	208.00	2,089,259
26th Aug 2025 (Tue)	211.00	212.50	211.00	211.00	6,352,144
25th Aug 2025 (Mon)	212.50	212.50	212.50	212.50	0
22nd Aug 2025 (Fri)	209.00	213.50	209.00	212.50	6,728,064
21st Aug 2025 (Thu)	208.50	210.00	208.00	208.00	1,991,154
20th Aug 2025 (Wed)	209.00	209.50	207.50	209.00	958,741
19th Aug 2025 (Tue)	209.50	211.00	209.00	209.00	2,693,361
18th Aug 2025 (Mon)	209.50	210.00	209.00	209.00	104,305
15th Aug 2025 (Fri)	211.00	211.00	208.00	208.00	1,399,534
14th Aug 2025 (Thu)	211.00	211.50	210.00	211.50	840,190
13th Aug 2025 (Wed)	210.50	210.50	210.00	210.50	90,677
12th Aug 2025 (Tue)	210.50	210.50	210.00	210.00	361,996
11th Aug 2025 (Mon)	211.00	211.00	210.00	211.00	453,724
8th Aug 2025 (Fri)	212.00	212.00	208.50	210.00	266,849
7th Aug 2025 (Thu)	211.00	211.50	210.00	211.00	554,045
6th Aug 2025 (Wed)	209.50	210.00	207.50	210.00	2,363,105
5th Aug 2025 (Tue)	210.50	211.50	209.00	209.50	1,229,108
4th Aug 2025 (Mon)	205.00	214.00	205.00	212.00	288,358
1st Aug 2025 (Fri)	210.00	213.50	210.00	212.00	2,554,166
31st Jul 2025 (Thu)	214.00	214.50	211.50	211.50	1,552,536
30th Jul 2025 (Wed)	212.50	215.00	211.00	215.00	3,848,724
29th Jul 2025 (Tue)	179.00	181.60	178.60	179.20	271,085

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
28th Aug 2025 2:43 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
28th Aug 2025 2:17 pm	RNS	Form 8.5 (EPT/NON-RI) International Personal Fin
28th Aug 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) International Personal Finance
28th Aug 2025 10:18 am	RNS	Form 8.5 (EPT/RI)
28th Aug 2025 10:02 am	RNS	Form 8.5 (EPT/RI) - Internat Personal Finance plc
28th Aug 2025 9:58 am	RNS	Form 8.5 (EPT/NON-RI) International Personal Fin
28th Aug 2025 7:00 am	RNS	Form 8.3 - International Personal Finance plc
27th Aug 2025 3:15 pm	PRN	Form 8.3 - International Personal Finance plc
27th Aug 2025 2:41 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
27th Aug 2025 12:34 pm	RNS	Form 8.3 - International Personal Finance plc

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68