| Price | 249.50p on 31-07-2026 at 18:35:09 |
|---|---|
| Change | -0.50p -0.2% |
| Buy | 249.00p |
| Sell | 248.50p |
| Last Trade: | Buy 77,103.00 at 249.50p |
| Day's Volume: | 1,718,666 |
| Last Close: | 249.50p |
| Open: | 250.00p |
| ISIN: | GB00B1YKG049 |
| Day's Range | 248.50p - 250.00p |
| 52wk Range: | 195.00p - 257.50p |
| Market Capitalisation: | £554.22m |
| VWAP: | 248.64576p |
| Shares in Issue: | 222.13m |
Inter. Pers. (IPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77,103 | 249.50p | Suspected BUY Trade |
16:35:09 - 31-Jul-26 |
| Buy* | 1 | 249.00p | Automatic Execution |
16:29:56 - 31-Jul-26 |
| Buy* | 896 | 248.9449p | Ordinary |
16:15:59 - 31-Jul-26 |
| Sell* | 15,300 | 248.55p | Ordinary |
15:54:21 - 31-Jul-26 |
| Buy* | 9 | 249.50p | SI Trade |
15:50:33 - 31-Jul-26 |
| Buy* | 551 | 249.50p | Automatic Execution |
15:44:40 - 31-Jul-26 |
| Unknown* | 0 | 249.50p | SI Trade |
15:37:33 - 31-Jul-26 |
| Buy* | 474 | 249.50p | Automatic Execution |
15:26:34 - 31-Jul-26 |
| Buy* | 942 | 249.50p | Automatic Execution |
15:26:33 - 31-Jul-26 |
| Sell* | 196 | 248.50p | Automatic Execution |
15:01:53 - 31-Jul-26 |
Inter. Pers. (IPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 3:44 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 3:30 pm | RNS | Form 8.3 IPF LN |
| 31st Jul 2026 2:00 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 1:57 pm | RNS | Holding(s) in Company |
| 31st Jul 2026 1:09 pm | RNS | Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC |
| 31st Jul 2026 11:38 am | RNS | Court sanction of the Scheme |
| 31st Jul 2026 9:50 am | RNS | Form 8.5 (EPT/RI) International Personal Finance |
| 31st Jul 2026 9:37 am | RNS | Form 8.5 (EPT/RI) - Internat Personal Finance plc |
| 30th Jul 2026 6:00 pm | RNS | Changes in FTSE UK Index Series |
| 30th Jul 2026 3:30 pm | RNS | Form 8.3: IPF LN |
