Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	237.00p on 09-01-2026 at 19:25:10
Change	1.50p 0.64%
Buy	237.00p
Sell	236.50p

Last Trade:	Buy 84.00 at 237.00p
Day's Volume:	6,086,601
Last Close:	237.00p
Open:	236.00p
ISIN:	GB00B1YKG049

Day's Range	236.00p - 237.00p
52wk Range:	120.00p - 237.00p
Market Capitalisation:	£519.68m
VWAP:	236.09986p
Shares in Issue:	219.27m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Buy*	84	237.00p	SI Trade	16:35:16 - 09-Jan-26
Buy*	3,208	237.00p	SI Trade	16:35:16 - 09-Jan-26
Buy*	3,276	237.00p	SI Trade	16:35:16 - 09-Jan-26
Buy*	86,501	237.00p	Suspected BUY Trade	16:35:16 - 09-Jan-26
Buy*	824	237.00p	Automatic Execution	16:28:02 - 09-Jan-26
Buy*	776	237.00p	Automatic Execution	16:27:32 - 09-Jan-26
Buy*	382	237.00p	Automatic Execution	16:26:42 - 09-Jan-26
Sell*	2,300	236.50p	Automatic Execution	16:26:34 - 09-Jan-26
Buy*	323	237.00p	Automatic Execution	16:26:12 - 09-Jan-26
Buy*	270	237.00p	Automatic Execution	16:24:52 - 09-Jan-26

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	236.00	237.00	236.00	237.00	6,086,601
8th Jan 2026 (Thu)	236.00	237.00	235.50	235.50	1,454,782
7th Jan 2026 (Wed)	235.00	236.00	235.00	235.00	4,215,948
6th Jan 2026 (Tue)	235.50	235.50	234.50	234.50	2,059,740
5th Jan 2026 (Mon)	234.50	235.50	234.00	235.00	10,656,143
2nd Jan 2026 (Fri)	234.50	234.50	234.00	234.00	4,411,517
1st Jan 2026 (Thu)	234.00	234.00	234.00	234.00	0
31st Dec 2025 (Wed)	234.50	235.00	233.50	234.00	680,793
30th Dec 2025 (Tue)	233.50	235.00	233.00	234.00	6,258,744
29th Dec 2025 (Mon)	233.00	235.00	232.00	233.00	15,815,745
26th Dec 2025 (Fri)	220.00	220.00	220.00	220.00	0
25th Dec 2025 (Thu)	220.00	220.00	220.00	220.00	0
24th Dec 2025 (Wed)	215.50	222.00	215.50	220.00	263,555
23rd Dec 2025 (Tue)	221.00	223.50	221.00	221.50	232,021
22nd Dec 2025 (Mon)	224.00	224.00	221.00	222.50	312,965
19th Dec 2025 (Fri)	221.50	223.00	219.00	222.50	1,206,059
18th Dec 2025 (Thu)	210.50	223.00	210.50	223.00	1,318,921
17th Dec 2025 (Wed)	216.00	225.00	214.00	218.00	1,595,103
16th Dec 2025 (Tue)	208.00	209.50	206.50	207.00	1,508,236
15th Dec 2025 (Mon)	212.00	212.00	207.50	209.00	340,539
12th Dec 2025 (Fri)	212.00	212.00	207.00	207.00	252,886
11th Dec 2025 (Thu)	205.00	214.50	205.00	210.00	771,334
10th Dec 2025 (Wed)	211.00	215.00	209.50	214.50	869,583

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
9th Jan 2026 3:25 pm	BUS	Form 8.3
9th Jan 2026 3:00 pm	RNS	Form 8.3 - INTERNATIONAL PERSONAL FINANCE PLC
9th Jan 2026 2:58 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
9th Jan 2026 1:04 pm	RNS	Form 8.3 - International Personal Finance plc
9th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) International Personal Finance
9th Jan 2026 11:48 am	RNS	Form 8.3 - International Personal Finance plc
9th Jan 2026 11:16 am	RNS	Form 8.3 - International Personal Finance plc
9th Jan 2026 11:01 am	RNS	Form 8.5 (EPT/RI) Int Personal Finance plc
9th Jan 2026 10:53 am	BUS	Form 8.3
8th Jan 2026 3:15 pm	RNS	Form 8.3 International Personal Finance PLC

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91