Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	245.50p on 03-04-2026 at 04:45:12
Change	0.00p 0%
Buy	246.00p
Sell	245.50p

Last Trade:	Sell 259,034.00 at 245.50p
Day's Volume:	0
Last Close:	245.50p
Open:	0.00p
ISIN:	GB00B1YKG049

Day's Range	0.00p - 0.00p
52wk Range:	124.00p - 257.50p
Market Capitalisation:	£538.94m
VWAP:	0.00p
Shares in Issue:	219.53m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Sell*	259,034	245.50p	Uncrossing Trade	16:35:09 - 02-Apr-26
Sell*	250	245.56p	Ordinary	16:24:40 - 02-Apr-26
Sell*	20	245.50p	SI Trade	16:20:00 - 02-Apr-26
Buy*	31,019	246.00p	Automatic Execution	14:30:37 - 02-Apr-26
Buy*	200	246.00p	Automatic Execution	14:30:37 - 02-Apr-26
Buy*	387	246.00p	Automatic Execution	14:30:37 - 02-Apr-26
Buy*	313	246.00p	Automatic Execution	14:30:37 - 02-Apr-26
Buy*	155	246.00p	Automatic Execution	14:30:37 - 02-Apr-26
Buy*	71	246.00p	Automatic Execution	14:30:37 - 02-Apr-26
Sell*	349	245.50p	Automatic Execution	14:02:48 - 02-Apr-26

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	245.50	245.50	245.50	245.50	0
2nd Apr 2026 (Thu)	246.00	246.00	245.50	245.50	3,206,677
1st Apr 2026 (Wed)	246.50	246.50	245.50	245.50	6,935,821
31st Mar 2026 (Tue)	247.00	247.00	245.50	245.50	12,858,918
30th Mar 2026 (Mon)	247.00	247.00	245.50	245.50	1,252,299
27th Mar 2026 (Fri)	245.50	246.00	245.50	245.50	909,533
26th Mar 2026 (Thu)	246.50	246.50	245.50	245.50	3,148,876
25th Mar 2026 (Wed)	254.50	255.00	254.50	254.50	472,622
24th Mar 2026 (Tue)	254.50	255.00	254.50	254.50	4,271,971
23rd Mar 2026 (Mon)	254.50	255.50	254.50	254.50	7,445,156
20th Mar 2026 (Fri)	254.50	255.50	254.50	255.00	2,494,399
19th Mar 2026 (Thu)	254.50	255.00	254.50	254.50	288,619
18th Mar 2026 (Wed)	255.00	255.50	254.50	255.00	2,231,522
17th Mar 2026 (Tue)	255.00	255.50	255.00	255.00	1,522,209
16th Mar 2026 (Mon)	255.00	256.00	254.50	255.00	7,714,572
13th Mar 2026 (Fri)	254.00	255.00	254.00	255.00	1,472,654
12th Mar 2026 (Thu)	254.50	255.00	254.00	255.00	6,339,554
11th Mar 2026 (Wed)	247.00	257.50	246.00	254.50	6,592,497
10th Mar 2026 (Tue)	245.50	249.00	242.50	248.50	5,276,608
9th Mar 2026 (Mon)	241.00	244.00	240.00	243.00	566,884
6th Mar 2026 (Fri)	241.00	243.00	240.00	243.00	935,723
5th Mar 2026 (Thu)	243.50	243.50	238.50	240.50	1,925,939
4th Mar 2026 (Wed)	246.00	246.00	243.00	243.00	752,197

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
1st Apr 2026 3:30 pm	RNS	Form 8.3: IPF LN
1st Apr 2026 3:25 pm	RNS	Holding(s) in Company
1st Apr 2026 3:25 pm	RNS	Form 8.3 - International Personal Finance plc
1st Apr 2026 2:52 pm	RNS	Form 8.3 - International Personal Finance plc
1st Apr 2026 2:23 pm	RNS	Form 8.3 - International Personal Finance plc
1st Apr 2026 2:22 pm	RNS	Holding(s) in Company
1st Apr 2026 2:09 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: International Personal Finance plc
1st Apr 2026 1:12 pm	RNS	Form 8.3 International Personal Finance Plc
1st Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) International Personal Finance
1st Apr 2026 11:58 am	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50