Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	207.50p on 14-11-2025 at 19:35:10
Change	1.50p 0.73%
Buy	208.50p
Sell	207.00p

Last Trade:	Unknown 6,000.00 at 207.50p
Day's Volume:	413,019
Last Close:	207.50p
Open:	205.00p
ISIN:	GB00B1YKG049

Day's Range	203.00p - 208.50p
52wk Range:	120.00p - 220.00p
Market Capitalisation:	£454.66m
VWAP:	205.50243p
Shares in Issue:	219.12m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Unknown*	6,000	207.50p	OTC Trade	17:07:54 - 14-Nov-25
Sell*	55,151	207.50p	Uncrossing Trade	16:35:24 - 14-Nov-25
Buy*	391	208.50p	Automatic Execution	16:29:51 - 14-Nov-25
Buy*	632	208.50p	Automatic Execution	16:29:51 - 14-Nov-25
Buy*	545	208.00p	Automatic Execution	16:25:11 - 14-Nov-25
Buy*	9	207.50p	SI Trade	16:22:13 - 14-Nov-25
Buy*	9,095	207.00p	Automatic Execution	16:22:13 - 14-Nov-25
Sell*	100	207.00p	Automatic Execution	16:22:13 - 14-Nov-25
Sell*	259	207.00p	Automatic Execution	16:22:13 - 14-Nov-25
Sell*	100	207.00p	Automatic Execution	16:22:13 - 14-Nov-25

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	205.00	208.50	203.00	207.50	413,019
13th Nov 2025 (Thu)	206.00	207.50	205.00	206.00	2,968,616
12th Nov 2025 (Wed)	202.00	209.00	201.50	206.50	940,724
11th Nov 2025 (Tue)	202.00	202.00	200.00	202.00	5,061,196
10th Nov 2025 (Mon)	202.00	203.50	198.80	200.00	1,193,935
7th Nov 2025 (Fri)	201.00	203.00	201.00	201.50	2,455,811
6th Nov 2025 (Thu)	203.00	206.50	201.00	201.00	284,910
5th Nov 2025 (Wed)	209.50	209.50	199.80	204.50	401,974
4th Nov 2025 (Tue)	204.00	206.00	201.00	201.00	1,617,313
3rd Nov 2025 (Mon)	209.00	209.00	204.50	204.50	345,464
31st Oct 2025 (Fri)	204.00	207.50	204.00	204.50	324,712
30th Oct 2025 (Thu)	210.00	210.00	205.00	205.00	328,420
29th Oct 2025 (Wed)	204.50	210.50	204.50	207.50	2,017,659
28th Oct 2025 (Tue)	210.00	210.00	205.00	207.50	339,353
27th Oct 2025 (Mon)	205.50	206.50	204.00	205.00	686,907
24th Oct 2025 (Fri)	207.00	208.00	205.00	205.00	375,681
23rd Oct 2025 (Thu)	210.00	210.00	207.00	207.00	412,417
22nd Oct 2025 (Wed)	210.00	212.00	198.00	208.50	1,113,036
21st Oct 2025 (Tue)	211.00	214.00	211.00	213.50	689,913
20th Oct 2025 (Mon)	211.00	211.00	206.50	211.00	500,503
17th Oct 2025 (Fri)	212.50	213.00	204.00	207.00	1,529,469
16th Oct 2025 (Thu)	213.00	215.00	212.50	213.50	526,975
15th Oct 2025 (Wed)	216.00	216.00	214.00	214.50	6,609,276
14th Oct 2025 (Tue)	215.00	216.50	215.00	216.00	571,098

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
13th Nov 2025 3:20 pm	RNS	Form 8.3 - International Personal Finance plc
13th Nov 2025 3:00 pm	RNS	Form 8.3 - International Personal Finance Plc
13th Nov 2025 2:48 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: International Personal Finance plc
13th Nov 2025 2:33 pm	RNS	Form 8.3 International Personal Finance PLC
13th Nov 2025 2:16 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
13th Nov 2025 1:14 pm	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - INTERNATIONAL PERSONAL FINAN - Ordinary Shares
13th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) International Personal Finance
13th Nov 2025 9:53 am	RNS	Form 8.5 (EPT/RI) Int Personal Finance plc
13th Nov 2025 9:21 am	RNS	Form 8.5 (EPT/RI)
12th Nov 2025 3:15 pm	PRN	Form 8.3 - International Personal Finance plc

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31