Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter. Pers. (IPF) Share Price

Price 133.60p on 18-04-2025 at 04:45:11
Change 0.00p 0%
Buy 134.40p
Sell 133.80p
Buy / Sell IPF Shares
Last Trade: Sell 31,067.00 at 133.60p
Day's Volume: 0
Last Close: 133.60p
Open: 0.00p
ISIN: GB00B1YKG049
Day's Range 0.00p - 0.00p
52wk Range: 100.50p - 165.00p
Market Capitalisation: £291m
VWAP: 0.00p
Shares in Issue: 218m

Inter. Pers. (IPF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31,067 133.60p Uncrossing Trade
16:35:07 - 17-Apr-25
Sell* 15 134.00p Automatic Execution
16:29:57 - 17-Apr-25
Sell* 40 134.00p Automatic Execution
16:29:15 - 17-Apr-25
Sell* 608 134.20p Automatic Execution
16:29:11 - 17-Apr-25
Sell* 89 134.20p Automatic Execution
16:29:11 - 17-Apr-25
Sell* 268 134.20p Automatic Execution
16:29:11 - 17-Apr-25
Sell* 586 134.20p Automatic Execution
16:29:11 - 17-Apr-25
Buy* 228 134.40p Automatic Execution
16:16:35 - 17-Apr-25
Buy* 10,000 134.664p Suspected BUY Trade
16:10:45 - 17-Apr-25
Buy* 44 134.20p Automatic Execution
16:07:15 - 17-Apr-25
See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 133.20 135.60 133.00 133.60 111,829
16th Apr 2025 (Wed) 135.20 135.20 132.60 134.00 153,895
15th Apr 2025 (Tue) 131.00 135.60 130.60 135.00 493,018
14th Apr 2025 (Mon) 129.20 130.80 127.60 128.60 374,350
11th Apr 2025 (Fri) 127.60 128.80 124.00 128.60 592,402
10th Apr 2025 (Thu) 133.60 135.80 125.20 125.80 991,817
9th Apr 2025 (Wed) 133.00 134.00 130.80 132.00 2,241,931
8th Apr 2025 (Tue) 134.80 136.60 133.00 135.00 760,259
7th Apr 2025 (Mon) 134.00 137.40 127.00 133.00 668,323
4th Apr 2025 (Fri) 153.00 153.00 135.00 138.60 556,083
3rd Apr 2025 (Thu) 150.00 150.40 148.40 149.20 181,977
2nd Apr 2025 (Wed) 153.00 153.00 148.40 151.20 206,867
1st Apr 2025 (Tue) 150.20 151.40 149.40 149.40 131,658
31st Mar 2025 (Mon) 152.50 152.50 148.00 150.50 414,820
28th Mar 2025 (Fri) 152.50 154.00 152.00 152.50 453,812
27th Mar 2025 (Thu) 154.50 154.50 152.50 152.50 821,164
26th Mar 2025 (Wed) 155.50 156.50 153.00 154.50 300,278
25th Mar 2025 (Tue) 155.00 155.00 153.00 155.00 721,695
24th Mar 2025 (Mon) 156.00 157.00 153.00 155.00 1,129,174
21st Mar 2025 (Fri) 156.00 157.00 153.00 156.00 417,066
20th Mar 2025 (Thu) 154.00 154.00 152.50 154.00 482,003
19th Mar 2025 (Wed) 153.00 153.00 151.50 152.00 258,589
18th Mar 2025 (Tue) 153.00 153.50 151.50 153.00 1,036,624
See more Inter. Pers. price history

Inter. Pers. (IPF) Regulatory News

Date Source Headline
17th Apr 2025 11:15 am RNS Holding(s) in Company
4th Apr 2025 5:14 pm RNS Director/PDMR Shareholding
4th Apr 2025 4:25 pm RNS Holding(s) in Company
3rd Apr 2025 10:59 am RNS Holding(s) in Company
3rd Apr 2025 10:17 am RNS Early redemption of notes
1st Apr 2025 3:47 pm RNS Total Voting Rights
28th Mar 2025 4:59 pm RNS Holding(s) in Company
28th Mar 2025 4:58 pm RNS Holding(s) in Company
20th Mar 2025 5:00 pm RNS 2024 Annual Report and Notice of AGM 2025
18th Mar 2025 5:37 pm RNS Holding(s) in Company
See more Inter. Pers. regulatory news

Inter. Pers. (IPF) Share News

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

SMALL-CAP WINNERS & LOSERS: IPF beats profit guidance, hikes dividend

26th Feb 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

IN BRIEF: International Personal Finance granted Polish licence

12th Nov 2024 06:51

International Personal Finance PLC - Leeds-based provider of credit products and insurance services - Says its Polish home credit operation, Provident Polska Ltd, has been granted a full payment institution licence from the Polish financial supervision authority, the Komisja Nadzoru Finansowego, or KNF. This allows the group to issue a greater volume of credit cards in Poland with immediate effect. Chief Executive Officer Gerard Ryan says: "With this new licence, we will be able to expand access to even more customers, allowing them to shop online, in retail stores or access cash through their customer representative or an ATM. Based on the success we have seen so far, we believe there's strong potential to introduce this credit card product to our other markets in the future." Read More

SMALL-CAP WINNERS & LOSERS: Petra Diamonds recovers some lost ground

25th Oct 2024 11:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

20th Sep 2024 13:54

Read More

See more Inter. Pers. news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered