| Price | 249.00p on 29-07-2026 at 18:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 249.50p |
| Sell | 249.00p |
| Last Trade: | Sell 15,809.00 at 248.9888p |
| Day's Volume: | 747,304 |
| Last Close: | 249.00p |
| Open: | 248.50p |
| ISIN: | GB00B1YKG049 |
| Day's Range | 248.50p - 249.50p |
| 52wk Range: | 195.00p - 257.50p |
| Market Capitalisation: | £553.11m |
| VWAP: | 249.06153p |
| Shares in Issue: | 222.13m |
Inter. Pers. (IPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,809 | 248.9888p | Negotiated Trade |
16:36:48 - 29-Jul-26 |
| Sell* | 88,627 | 249.00p | Uncrossing Trade |
16:35:08 - 29-Jul-26 |
| Buy* | 31 | 249.50p | Automatic Execution |
16:28:58 - 29-Jul-26 |
| Buy* | 780 | 249.50p | Automatic Execution |
16:28:40 - 29-Jul-26 |
| Buy* | 14,730 | 249.50p | Automatic Execution |
16:28:39 - 29-Jul-26 |
| Buy* | 14,690 | 249.495p | Ordinary |
16:28:30 - 29-Jul-26 |
| Buy* | 42 | 249.50p | SI Trade |
16:24:45 - 29-Jul-26 |
| Sell* | 10,000 | 249.00p | Automatic Execution |
16:03:31 - 29-Jul-26 |
| Sell* | 23,441 | 249.00p | Ordinary |
16:01:26 - 29-Jul-26 |
| Buy* | 4 | 249.50p | SI Trade |
15:39:00 - 29-Jul-26 |
Inter. Pers. (IPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 5:24 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 3:30 pm | RNS | Issue of Shares, Rule 2.9 Announcement & TVR |
| 28th Jul 2026 3:23 pm | RNS | Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC |
| 28th Jul 2026 10:37 am | RNS | Form 8.5 (EPT/RI) Int Personal Finance plc |
| 28th Jul 2026 9:55 am | RNS | Holding(s) in Company |
| 28th Jul 2026 9:18 am | RNS | Form 8.5 (EPT/RI) International Personal Finance |
| 27th Jul 2026 3:37 pm | RNS | Holding(s) in Company |
| 27th Jul 2026 3:26 pm | RNS | Holding(s) in Company |
| 27th Jul 2026 2:06 pm | RNS | Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC |
| 27th Jul 2026 10:44 am | RNS | Form 8.5 (EPT/RI)-International Personal Fin plc |
