Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	247.50p on 21-04-2026 at 09:00:11
Change	0.00p 0%
Buy	247.50p
Sell	247.00p

Last Trade:	Buy 293.00 at 247.50p
Day's Volume:	25,043
Last Close:	247.50p
Open:	247.50p
ISIN:	GB00B1YKG049

Day's Range	247.00p - 247.50p
52wk Range:	135.40p - 257.50p
Market Capitalisation:	£544.02m
VWAP:	247.04382p
Shares in Issue:	219.80m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Buy*	293	247.50p	Automatic Execution	09:51:00 - 21-Apr-26
Buy*	203	247.50p	Automatic Execution	09:46:27 - 21-Apr-26
Sell*	3	247.00p	SI Trade	09:38:13 - 21-Apr-26
Sell*	91	247.00p	Automatic Execution	09:23:10 - 21-Apr-26
Unknown*	7,100	247.00p	OTC Trade	09:17:53 - 21-Apr-26
Buy*	1	247.50p	SI Trade	08:37:09 - 21-Apr-26
Sell*	700	247.00p	Automatic Execution	08:21:51 - 21-Apr-26
Buy*	127	247.50p	Automatic Execution	08:21:50 - 21-Apr-26
Buy*	4	247.50p	SI Trade	08:09:20 - 21-Apr-26
Unknown*	0	247.50p	SI Trade	08:09:20 - 21-Apr-26

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	246.50	247.50	246.50	247.50	112,567
17th Apr 2026 (Fri)	246.00	247.50	246.00	247.00	770,864
16th Apr 2026 (Thu)	246.50	247.50	246.50	247.00	1,390,036
15th Apr 2026 (Wed)	246.00	247.00	246.00	247.00	3,298,475
14th Apr 2026 (Tue)	247.00	247.00	246.00	246.00	8,215,139
13th Apr 2026 (Mon)	246.00	247.00	246.00	247.00	4,929,678
10th Apr 2026 (Fri)	247.00	247.00	246.00	246.00	2,874,752
9th Apr 2026 (Thu)	247.00	247.00	246.00	246.00	142,473
8th Apr 2026 (Wed)	247.00	247.00	246.00	246.00	237,778
7th Apr 2026 (Tue)	245.50	246.50	245.50	246.00	419,903
6th Apr 2026 (Mon)	245.50	245.50	245.50	245.50	0
3rd Apr 2026 (Fri)	245.50	245.50	245.50	245.50	0
2nd Apr 2026 (Thu)	246.00	246.00	245.50	245.50	3,206,677
1st Apr 2026 (Wed)	246.50	246.50	245.50	245.50	6,935,821
31st Mar 2026 (Tue)	247.00	247.00	245.50	245.50	12,858,918
30th Mar 2026 (Mon)	247.00	247.00	245.50	245.50	1,252,299
27th Mar 2026 (Fri)	245.50	246.00	245.50	245.50	909,533
26th Mar 2026 (Thu)	246.50	246.50	245.50	245.50	3,148,876
25th Mar 2026 (Wed)	254.50	255.00	254.50	254.50	472,622
24th Mar 2026 (Tue)	254.50	255.00	254.50	254.50	4,271,971
23rd Mar 2026 (Mon)	254.50	255.50	254.50	254.50	7,445,156

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
20th Apr 2026 3:00 pm	RNS	Form 8.3 - International Personal Finance plc
20th Apr 2026 2:51 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: International Personal Finance plc
20th Apr 2026 12:22 pm	RNS	Form 8.3 - International Personal Finance plc
20th Apr 2026 12:02 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
20th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) International Personal Finance
20th Apr 2026 10:02 am	RNS	Form 8.5 (EPT/RI) - Internat Personal Finance plc
20th Apr 2026 9:50 am	RNS	Holding(s) in Company
20th Apr 2026 9:49 am	RNS	Holding(s) in Company
20th Apr 2026 9:42 am	RNS	Director/PDMR Shareholding
17th Apr 2026 3:25 pm	RNS	Form 8.3 - International Personal Finance plc

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value10,629.55

Change20.47