Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	246.00p on 31-03-2026 at 07:29:42
Change	0.50p 0.2%
Buy	246.50p
Sell	245.50p

Last Trade:	Buy 1,300.00 at 246.00p
Day's Volume:	1,775
Last Close:	245.50p
Open:	247.00p
ISIN:	GB00B1YKG049

Day's Range	246.00p - 247.00p
52wk Range:	124.00p - 257.50p
Market Capitalisation:	£540.03m
VWAP:	246.04451p
Shares in Issue:	219.53m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Buy*	1,300	246.00p	Automatic Execution	08:29:42 - 31-Mar-26
Buy*	27	246.00p	Automatic Execution	08:29:42 - 31-Mar-26
Buy*	1	246.00p	Automatic Execution	08:29:42 - 31-Mar-26
Buy*	4	246.50p	SI Trade	08:13:42 - 31-Mar-26
Sell*	209	246.00p	Automatic Execution	08:11:00 - 31-Mar-26
Sell*	127	246.00p	Automatic Execution	08:11:00 - 31-Mar-26
Sell*	20	245.50p	SI Trade	08:01:46 - 31-Mar-26
Unknown*	0	245.50p	SI Trade	08:01:46 - 31-Mar-26
Sell*	180,569	245.50p	Uncrossing Trade	16:35:20 - 30-Mar-26
Buy*	43	246.00p	Automatic Execution	16:19:47 - 30-Mar-26

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	247.00	247.00	245.50	245.50	1,252,299
27th Mar 2026 (Fri)	245.50	246.00	245.50	245.50	909,533
26th Mar 2026 (Thu)	246.50	246.50	245.50	245.50	3,148,876
25th Mar 2026 (Wed)	254.50	255.00	254.50	254.50	472,622
24th Mar 2026 (Tue)	254.50	255.00	254.50	254.50	4,271,971
23rd Mar 2026 (Mon)	254.50	255.50	254.50	254.50	7,445,156
20th Mar 2026 (Fri)	254.50	255.50	254.50	255.00	2,494,399
19th Mar 2026 (Thu)	254.50	255.00	254.50	254.50	288,619
18th Mar 2026 (Wed)	255.00	255.50	254.50	255.00	2,231,522
17th Mar 2026 (Tue)	255.00	255.50	255.00	255.00	1,522,209
16th Mar 2026 (Mon)	255.00	256.00	254.50	255.00	7,714,572
13th Mar 2026 (Fri)	254.00	255.00	254.00	255.00	1,472,654
12th Mar 2026 (Thu)	254.50	255.00	254.00	255.00	6,339,554
11th Mar 2026 (Wed)	247.00	257.50	246.00	254.50	6,592,497
10th Mar 2026 (Tue)	245.50	249.00	242.50	248.50	5,276,608
9th Mar 2026 (Mon)	241.00	244.00	240.00	243.00	566,884
6th Mar 2026 (Fri)	241.00	243.00	240.00	243.00	935,723
5th Mar 2026 (Thu)	243.50	243.50	238.50	240.50	1,925,939
4th Mar 2026 (Wed)	246.00	246.00	243.00	243.00	752,197
3rd Mar 2026 (Tue)	247.50	249.00	244.50	246.00	1,615,281

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
30th Mar 2026 3:30 pm	RNS	Form 8.3: IPF LN
30th Mar 2026 3:20 pm	RNS	Form 8.3 - International Personal Finance plc
30th Mar 2026 3:16 pm	RNS	Form 8.3 - International Personal Finance plc
30th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) International Personal Finance
30th Mar 2026 10:33 am	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
30th Mar 2026 10:27 am	RNS	Form 8.5 EPT/NON-RI International Personal Finance
30th Mar 2026 10:08 am	RNS	Form 8.5 (EPT/RI)-International Personal Fin plc
30th Mar 2026 7:00 am	RNS	Rule 2.9 Announcement
27th Mar 2026 3:30 pm	RNS	Form 8.3: IPF LN
27th Mar 2026 3:25 pm	RNS	Form 8.3 - International Personal Finance plc

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value10,162.86

Change34.90