Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	246.00p on 17-04-2026 at 07:30:43
Change	-1.00p -0.4%
Buy	247.50p
Sell	246.50p

Last Trade:	Buy 4.00 at 247.50p
Day's Volume:	13
Last Close:	247.00p
Open:	246.00p
ISIN:	GB00B1YKG049

Day's Range	246.00p - 246.00p
52wk Range:	131.80p - 257.50p
Market Capitalisation:	£540.61m
VWAP:	246.46154p
Shares in Issue:	219.76m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Buy*	4	247.50p	SI Trade	08:30:43 - 17-Apr-26
Unknown*	0	247.50p	SI Trade	08:12:31 - 17-Apr-26
Sell*	266,726	247.00p	Uncrossing Trade	16:35:01 - 16-Apr-26
Unknown*	302	247.25p	SI Trade	16:26:56 - 16-Apr-26
Unknown*	329	247.25p	SI Trade	16:20:21 - 16-Apr-26
Buy*	465	247.50p	Automatic Execution	16:19:08 - 16-Apr-26
Buy*	465	247.50p	Automatic Execution	16:19:01 - 16-Apr-26
Sell*	2,330	247.06p	Ordinary	16:16:11 - 16-Apr-26
Unknown*	282	247.25p	SI Trade	16:11:08 - 16-Apr-26
Buy*	248	247.50p	Automatic Execution	16:01:02 - 16-Apr-26

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	246.50	247.50	246.50	247.00	1,390,036
15th Apr 2026 (Wed)	246.00	247.00	246.00	247.00	3,298,475
14th Apr 2026 (Tue)	247.00	247.00	246.00	246.00	8,215,139
13th Apr 2026 (Mon)	246.00	247.00	246.00	247.00	4,929,678
10th Apr 2026 (Fri)	247.00	247.00	246.00	246.00	2,874,752
9th Apr 2026 (Thu)	247.00	247.00	246.00	246.00	142,473
8th Apr 2026 (Wed)	247.00	247.00	246.00	246.00	237,778
7th Apr 2026 (Tue)	245.50	246.50	245.50	246.00	419,903
6th Apr 2026 (Mon)	245.50	245.50	245.50	245.50	0
3rd Apr 2026 (Fri)	245.50	245.50	245.50	245.50	0
2nd Apr 2026 (Thu)	246.00	246.00	245.50	245.50	3,206,677
1st Apr 2026 (Wed)	246.50	246.50	245.50	245.50	6,935,821
31st Mar 2026 (Tue)	247.00	247.00	245.50	245.50	12,858,918
30th Mar 2026 (Mon)	247.00	247.00	245.50	245.50	1,252,299
27th Mar 2026 (Fri)	245.50	246.00	245.50	245.50	909,533
26th Mar 2026 (Thu)	246.50	246.50	245.50	245.50	3,148,876
25th Mar 2026 (Wed)	254.50	255.00	254.50	254.50	472,622
24th Mar 2026 (Tue)	254.50	255.00	254.50	254.50	4,271,971
23rd Mar 2026 (Mon)	254.50	255.50	254.50	254.50	7,445,156
20th Mar 2026 (Fri)	254.50	255.50	254.50	255.00	2,494,399
19th Mar 2026 (Thu)	254.50	255.00	254.50	254.50	288,619
18th Mar 2026 (Wed)	255.00	255.50	254.50	255.00	2,231,522
17th Mar 2026 (Tue)	255.00	255.50	255.00	255.00	1,522,209

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
16th Apr 2026 3:20 pm	RNS	Form 8.3 - International Personal Finance plc
16th Apr 2026 3:09 pm	RNS	Form 8.3 - International Personal Finance plc
16th Apr 2026 2:57 pm	RNS	Rule 2.9 Announcement
16th Apr 2026 2:56 pm	RNS	Holding(s) in Company
16th Apr 2026 2:19 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: International Personal Finance plc
16th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) International Personal Finance
16th Apr 2026 11:44 am	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
16th Apr 2026 11:13 am	RNS	Form 8.3 - International Personal Finance Plc
16th Apr 2026 10:56 am	RNS	Form 8.5 EPT/NON-RI International Personal Finance
16th Apr 2026 10:03 am	RNS	Form 8.5 (EPT/RI)-International Personal Fin plc

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value10,574.85

Change-15.14