Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	152.50p on 28-03-2025 at 17:30:01
Change	0.00p 0%
Buy	152.50p
Sell	152.00p
Buy / Sell IPF Shares

Last Trade:	Buy 38,748.00 at 152.50p
Day's Volume:	453,812
Last Close:	152.50p
Open:	152.50p
ISIN:	GB00B1YKG049

Day's Range	152.00p - 154.00p
52wk Range:	100.00p - 165.00p
Market Capitalisation:	£331m
VWAP:	152.78225p
Shares in Issue:	217m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Buy*	38,748	152.50p	Suspected BUY Trade	16:35:22 - 28-Mar-25
Buy*	1	152.50p	Automatic Execution	16:29:46 - 28-Mar-25
Buy*	6	152.50p	Automatic Execution	16:29:46 - 28-Mar-25
Buy*	28	152.50p	Automatic Execution	16:29:45 - 28-Mar-25
Buy*	140	152.50p	Automatic Execution	16:29:45 - 28-Mar-25
Buy*	93	152.50p	Automatic Execution	16:22:32 - 28-Mar-25
Buy*	609	152.50p	Automatic Execution	16:22:28 - 28-Mar-25
Buy*	1,273	152.50p	Automatic Execution	16:22:28 - 28-Mar-25
Sell*	120	152.00p	SI Trade	16:13:43 - 28-Mar-25
Buy*	1,039	152.50p	Automatic Execution	15:54:56 - 28-Mar-25

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	152.50	154.00	152.00	152.50	453,812
27th Mar 2025 (Thu)	154.50	154.50	152.50	152.50	821,164
26th Mar 2025 (Wed)	155.50	156.50	153.00	154.50	300,278
25th Mar 2025 (Tue)	155.00	155.00	153.00	155.00	721,695
24th Mar 2025 (Mon)	156.00	157.00	153.00	155.00	1,129,174
21st Mar 2025 (Fri)	156.00	157.00	153.00	156.00	417,066
20th Mar 2025 (Thu)	154.00	154.00	152.50	154.00	482,003
19th Mar 2025 (Wed)	153.00	153.00	151.50	152.00	258,589
18th Mar 2025 (Tue)	153.00	153.50	151.50	153.00	1,036,624
17th Mar 2025 (Mon)	149.00	152.50	149.00	151.50	827,786
14th Mar 2025 (Fri)	140.00	149.00	140.00	149.00	2,110,187
13th Mar 2025 (Thu)	135.50	140.00	135.50	139.00	5,296,503
12th Mar 2025 (Wed)	134.00	137.00	133.50	135.50	256,433
11th Mar 2025 (Tue)	135.00	135.00	134.00	134.00	899,478
10th Mar 2025 (Mon)	136.50	136.50	134.50	135.00	2,127,596
7th Mar 2025 (Fri)	132.50	137.00	132.50	135.00	1,838,908
6th Mar 2025 (Thu)	130.50	132.00	127.50	131.50	2,553,376
5th Mar 2025 (Wed)	130.50	130.50	128.00	128.50	400,741
4th Mar 2025 (Tue)	131.00	131.00	128.50	130.00	236,856
3rd Mar 2025 (Mon)	132.00	134.00	131.50	131.50	375,683

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
28th Mar 2025 4:59 pm	RNS	Holding(s) in Company
28th Mar 2025 4:58 pm	RNS	Holding(s) in Company
20th Mar 2025 5:00 pm	RNS	2024 Annual Report and Notice of AGM 2025
18th Mar 2025 5:37 pm	RNS	Holding(s) in Company
18th Mar 2025 5:09 pm	RNS	Director/PDMR Shareholding
18th Mar 2025 4:01 pm	RNS	Holding(s) in Company
17th Mar 2025 5:11 pm	RNS	Director/PDMR Shareholding
17th Mar 2025 4:10 pm	RNS	Notice of redemption
14th Mar 2025 3:53 pm	RNS	Director/PDMR Shareholding
14th Mar 2025 3:49 pm	RNS	Holding(s) in Company

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value8,658.85

Change-7.27