Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Inter. Pers. Share Price (IPF)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	250.40on 20-04-2018 at 16:30:00
Change	2.00 0.81%
Buy	250.00
Sell	249.00
Buy / Sell IPF Shares

Last Trade:	Buy 1,932 at 250.411p
Day's Volume:	847,450
Last Close:	248.40p
Open:	248.00p
ISIN:	GB00B1YKG049

Day's Range	245.20p - 252.60p
52wk Range:	154.75p - 252.60p
Market Capitalisation:	£559m
VWAP:	0.00p
Shares in Issue:	223m

Sector: General Financial

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Inter. Pers. (IPF)
Buy*	1,932	250.411		18:38:20 - 20-Apr-18
Buy*	13	250.20		17:30:44 - 20-Apr-18
Sell*	136	232.514		17:43:29 - 27-Mar-18
Sell*	100	248.212		16:52:17 - 20-Apr-18
Buy*	5,847	249.808	Uncrossing Trade	16:52:19 - 20-Apr-18
Sell*	31,467	250.40	Automatic Execution	16:35:10 - 20-Apr-18
Sell*	129	249.80	Automatic Execution	16:29:49 - 20-Apr-18
Sell*	104	250.20	Automatic Execution	16:29:29 - 20-Apr-18
Buy*	13	250.20	Automatic Execution	16:29:29 - 20-Apr-18
Buy*	73	250.00	Automatic Execution	16:29:29 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Inter. Pers.
Time period: to Frequency:
6^th Apr 2018 (Fri)	235.40	248.00	233.00	235.20	228,508
5^th Apr 2018 (Thu)	237.80	237.80	233.80	233.40	193,114
4^th Apr 2018 (Wed)	233.40	237.40	232.20	0.00	160,450
3^rd Apr 2018 (Tue)	231.80	235.60	229.40	229.40	587,286
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	231.20	236.40	231.20	236.40	7,818
29^th Mar 2018 (Thu)	231.20	236.40	231.20	236.40	7,818
28^th Mar 2018 (Wed)	231.40	238.40	231.40	232.40	234,614
27^th Mar 2018 (Tue)	237.80	237.80	230.80	232.80	376,271
26^th Mar 2018 (Mon)	227.60	234.20	227.60	232.00	137,705
23^rd Mar 2018 (Fri)	232.80	233.20	230.80	232.40	302,122

News about Inter. Pers. (IPF)

FTSE 100 Latest

Value7,368.17

Change39.25