Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	248.50p on 03-07-2026 at 17:55:12
Change	-0.50p -0.2%
Buy	249.00p
Sell	248.00p

Last Trade:	Buy 40,000.00 at 248.50p
Day's Volume:	504,838
Last Close:	248.50p
Open:	249.00p
ISIN:	GB00B1YKG049

Day's Range	248.00p - 249.00p
52wk Range:	170.00p - 257.50p
Market Capitalisation:	£552.00m
VWAP:	248.43383p
Shares in Issue:	222.13m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Buy*	40,000	248.50p	Automatic Execution	16:38:20 - 03-Jul-26
Sell*	374,534	248.50p	Uncrossing Trade	16:35:04 - 03-Jul-26
Buy*	1	249.00p	SI Trade	16:01:17 - 03-Jul-26
Unknown*	0	249.00p	SI Trade	16:01:17 - 03-Jul-26
Unknown*	0	249.00p	SI Trade	16:01:17 - 03-Jul-26
Sell*	277	248.00p	Automatic Execution	16:01:17 - 03-Jul-26
Unknown*	0	249.00p	SI Trade	16:01:17 - 03-Jul-26
Buy*	1	249.00p	SI Trade	16:01:17 - 03-Jul-26
Unknown*	0	249.00p	SI Trade	16:01:17 - 03-Jul-26
Unknown*	103	248.00p	OTC Trade	15:56:58 - 03-Jul-26

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2026 (Thu)	250.00	250.00	248.00	249.00	2,602,461
1st Jul 2026 (Wed)	248.50	248.50	248.00	248.00	111,166
30th Jun 2026 (Tue)	247.50	248.00	247.50	248.00	230,909
29th Jun 2026 (Mon)	247.50	248.50	247.50	247.50	93,542
26th Jun 2026 (Fri)	247.50	248.50	247.50	247.50	526,276
25th Jun 2026 (Thu)	247.50	248.50	247.50	248.00	160,794
24th Jun 2026 (Wed)	247.50	248.50	247.50	247.50	185,690
23rd Jun 2026 (Tue)	247.50	248.50	247.50	247.50	92,790
22nd Jun 2026 (Mon)	250.00	250.00	247.50	247.50	3,046,569
19th Jun 2026 (Fri)	247.50	248.50	247.50	248.50	579,870
18th Jun 2026 (Thu)	247.50	248.50	247.50	247.50	471,737
17th Jun 2026 (Wed)	248.50	248.50	247.50	247.50	192,175
16th Jun 2026 (Tue)	247.50	248.00	247.50	247.50	93,964
15th Jun 2026 (Mon)	247.50	248.00	247.50	248.00	986,632
12th Jun 2026 (Fri)	247.50	248.00	247.50	247.50	83,656
11th Jun 2026 (Thu)	248.00	248.00	247.50	247.50	334,525
10th Jun 2026 (Wed)	248.00	248.50	248.00	248.00	323,280
9th Jun 2026 (Tue)	248.00	249.00	248.00	248.00	62,768
8th Jun 2026 (Mon)	248.00	248.50	248.00	248.00	1,065,197
5th Jun 2026 (Fri)	248.00	249.50	248.00	248.00	2,072,326
4th Jun 2026 (Thu)	248.00	248.50	248.00	248.00	75,791
3rd Jun 2026 (Wed)	255.00	255.00	248.00	248.00	938,086

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
2nd Jul 2026 3:21 pm	RNS	Form 8.3 - International Personal Finance plc
2nd Jul 2026 11:48 am	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
2nd Jul 2026 11:07 am	RNS	Form 8.5 EPT/NON-RI International Personal Finance
2nd Jul 2026 10:21 am	RNS	Form 8.5 (EPT/RI) -Internat Personal Finance plc
1st Jul 2026 3:15 pm	RNS	Form 8.3 - International Personal Finance plc
1st Jul 2026 3:12 pm	RNS	Holding(s) in Company
1st Jul 2026 3:05 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
1st Jul 2026 2:34 pm	RNS	Form 8.3 - International Personal Finance plc
1st Jul 2026 2:07 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: International Personal Finance plc
1st Jul 2026 1:50 pm	RNS	Form 8.3 - International Personal Finance plc

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16