Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	204.00p on 05-12-2025 at 19:10:07
Change	1.00p 0.49%
Buy	203.00p
Sell	202.00p

Last Trade:	Buy 15,000.00 at 204.00p
Day's Volume:	577,475
Last Close:	204.00p
Open:	203.00p
ISIN:	GB00B1YKG049

Day's Range	201.50p - 204.50p
52wk Range:	120.00p - 220.00p
Market Capitalisation:	£447.29m
VWAP:	203.17409p
Shares in Issue:	219.26m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Buy*	15,000	204.00p	Ordinary	16:37:53 - 05-Dec-25
Unknown*	35,000	204.00p	Ordinary	16:35:38 - 05-Dec-25
Buy*	126,099	204.00p	Suspected BUY Trade	16:35:16 - 05-Dec-25
Buy*	21	203.00p	Automatic Execution	16:29:55 - 05-Dec-25
Buy*	1,200	203.00p	Automatic Execution	16:29:55 - 05-Dec-25
Unknown*	10,000	202.50p	Ordinary	16:29:30 - 05-Dec-25
Buy*	386	202.50p	Automatic Execution	16:29:19 - 05-Dec-25
Buy*	1,323	202.50p	Automatic Execution	16:29:19 - 05-Dec-25
Buy*	9,364	202.50p	Automatic Execution	16:29:19 - 05-Dec-25
Buy*	636	202.50p	Automatic Execution	16:22:04 - 05-Dec-25

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	203.00	204.50	201.50	204.00	577,475
4th Dec 2025 (Thu)	204.00	204.50	202.00	203.00	2,016,556
3rd Dec 2025 (Wed)	202.00	204.50	199.00	204.00	1,794,480
2nd Dec 2025 (Tue)	202.50	203.00	200.00	200.50	741,792
1st Dec 2025 (Mon)	206.00	206.00	202.00	202.00	624,395
28th Nov 2025 (Fri)	208.00	208.00	204.50	204.50	465,471
27th Nov 2025 (Thu)	204.50	208.00	203.50	207.50	526,817
26th Nov 2025 (Wed)	204.00	205.00	202.00	204.00	457,767
25th Nov 2025 (Tue)	202.50	205.00	201.00	205.00	182,803
24th Nov 2025 (Mon)	202.50	205.00	200.50	202.50	182,402
21st Nov 2025 (Fri)	207.00	207.00	202.00	203.50	374,110
20th Nov 2025 (Thu)	207.00	209.00	205.00	206.00	786,546
19th Nov 2025 (Wed)	202.00	210.00	195.00	208.00	2,319,379
18th Nov 2025 (Tue)	205.00	206.50	201.50	204.00	887,031
17th Nov 2025 (Mon)	210.00	211.00	208.00	208.00	928,962
14th Nov 2025 (Fri)	205.00	208.50	203.00	207.50	413,019
13th Nov 2025 (Thu)	206.00	207.50	205.00	206.00	2,968,616
12th Nov 2025 (Wed)	202.00	209.00	201.50	206.50	940,724
11th Nov 2025 (Tue)	202.00	202.00	200.00	202.00	5,061,196
10th Nov 2025 (Mon)	202.00	203.50	198.80	200.00	1,193,935
7th Nov 2025 (Fri)	201.00	203.00	201.00	201.50	2,455,811
6th Nov 2025 (Thu)	203.00	206.50	201.00	201.00	284,910

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
5th Dec 2025 3:25 pm	BUS	Form 8.3
5th Dec 2025 3:03 pm	RNS	Form8.3INTERNATIONALPERSONALFINANCEPLC Replacement
5th Dec 2025 2:38 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
5th Dec 2025 2:00 pm	RNS	Form 8.3 - International Personal Finance PLC
5th Dec 2025 1:29 pm	RNS	Form 8.3 - International Personal Finance plc
5th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) International Personal Finance
5th Dec 2025 11:02 am	RNS	Form 8.3 - International Personal Finance plc
5th Dec 2025 10:29 am	PRN	Form 8.3 - International Personal Finance Plc
5th Dec 2025 10:16 am	RNS	Form 8.5 (EPT/RI)
5th Dec 2025 7:00 am	RNS	Form 8.3 - International Personal Finance plc

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86