Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	215.50p on 06-10-2025 at 18:20:06
Change	-1.00p -0.46%
Buy	216.00p
Sell	215.00p

Last Trade:	Buy 76,892.00 at 215.108p
Day's Volume:	574,555
Last Close:	215.50p
Open:	215.00p
ISIN:	GB00B1YKG049

Day's Range	213.50p - 216.00p
52wk Range:	120.00p - 220.00p
Market Capitalisation:	£472.19m
VWAP:	215.08032p
Shares in Issue:	219.12m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Buy*	76,892	215.108p	SI Trade	17:02:31 - 06-Oct-25
Buy*	76,892	215.00p	SI Trade	17:02:31 - 06-Oct-25
Buy*	23,108	215.108p	SI Trade	17:02:19 - 06-Oct-25
Buy*	23,108	215.00p	SI Trade	17:02:19 - 06-Oct-25
Buy*	1,435	214.422p	SI Trade	16:52:49 - 06-Oct-25
Buy*	1,435	214.25p	SI Trade	16:52:49 - 06-Oct-25
Buy*	15,350	215.50p	Suspected BUY Trade	16:35:07 - 06-Oct-25
Sell*	13	215.00p	SI Trade	16:27:07 - 06-Oct-25
Sell*	2,304	215.50p	SI Trade	16:21:41 - 06-Oct-25
Sell*	2,500	215.50p	SI Trade	16:20:51 - 06-Oct-25

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2025 (Mon)	215.00	216.00	213.50	215.50	574,555
3rd Oct 2025 (Fri)	216.00	218.00	215.50	216.50	462,702
2nd Oct 2025 (Thu)	212.50	217.50	212.50	215.50	2,297,358
1st Oct 2025 (Wed)	215.00	216.00	214.50	215.00	8,140,687
30th Sep 2025 (Tue)	215.00	216.50	214.00	215.00	768,978
29th Sep 2025 (Mon)	216.50	216.50	215.50	215.50	619,840
26th Sep 2025 (Fri)	216.00	220.00	216.00	216.00	235,643
25th Sep 2025 (Thu)	217.00	220.00	213.00	218.00	446,313
24th Sep 2025 (Wed)	199.80	218.50	198.40	215.00	1,306,914
23rd Sep 2025 (Tue)	199.20	200.00	198.40	199.00	387,476
22nd Sep 2025 (Mon)	200.00	200.00	198.60	199.80	176,547
19th Sep 2025 (Fri)	201.00	201.00	197.20	199.80	811,132
18th Sep 2025 (Thu)	198.00	201.50	198.00	201.00	76,860
17th Sep 2025 (Wed)	203.00	203.00	200.00	200.00	222,476
16th Sep 2025 (Tue)	200.00	201.50	195.40	201.50	619,570
15th Sep 2025 (Mon)	198.60	201.00	198.00	198.20	342,396
12th Sep 2025 (Fri)	200.50	201.00	198.40	198.40	327,449
11th Sep 2025 (Thu)	201.50	201.50	200.00	200.00	279,511
10th Sep 2025 (Wed)	203.00	203.50	198.00	200.50	1,092,680
9th Sep 2025 (Tue)	206.00	206.00	203.50	204.00	327,171
8th Sep 2025 (Mon)	206.00	206.50	205.00	206.00	80,136

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
6th Oct 2025 3:00 pm	BUS	Form 8.3 - INTERNATIONAL PERSONAL FINANCE PLC
6th Oct 2025 2:43 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
6th Oct 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) International Personal Finance
6th Oct 2025 11:41 am	RNS	Form 8.5 (EPT/RI) - International Personal Fin plc
6th Oct 2025 11:00 am	RNS	Form 8.5 EPT/NON-RI International Personal Finance
6th Oct 2025 10:04 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - INTERNATIONAL PERSONAL FINAN - Ordinary Shares
3rd Oct 2025 3:15 pm	PRN	Form 8.3 - International Personal Finance plc
3rd Oct 2025 3:07 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
3rd Oct 2025 2:39 pm	RNS	Form 8.3 - INTERNATIONAL PERSONAL FINANCE PLC
3rd Oct 2025 12:01 pm	RNS	Form 8.3 - International Personal Finance plc

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value9,479.14

Change-12.11