Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	201.50p on 07-11-2025 at 17:20:06
Change	0.50p 0.25%
Buy	202.00p
Sell	201.50p

Last Trade:	Sell 32,932.00 at 201.50p
Day's Volume:	2,455,811
Last Close:	201.50p
Open:	201.00p
ISIN:	GB00B1YKG049

Day's Range	201.00p - 203.00p
52wk Range:	120.00p - 220.00p
Market Capitalisation:	£441.52m
VWAP:	201.16142p
Shares in Issue:	219.12m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Sell*	32,932	201.50p	Uncrossing Trade	16:35:09 - 07-Nov-25
Unknown*	493	201.75p	SI Trade	16:20:12 - 07-Nov-25
Sell*	169	201.50p	Automatic Execution	16:16:51 - 07-Nov-25
Sell*	771	201.50p	Automatic Execution	16:16:51 - 07-Nov-25
Buy*	498	202.50p	SI Trade	16:15:50 - 07-Nov-25
Sell*	77	201.619p	Negotiated Trade	16:09:42 - 07-Nov-25
Sell*	5	202.00p	Automatic Execution	16:06:23 - 07-Nov-25
Sell*	900	202.00p	Automatic Execution	16:06:23 - 07-Nov-25
Sell*	1	202.00p	Automatic Execution	16:06:11 - 07-Nov-25
Sell*	2	202.00p	Automatic Execution	16:06:11 - 07-Nov-25

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	201.00	203.00	201.00	201.50	2,455,811
6th Nov 2025 (Thu)	203.00	206.50	201.00	201.00	284,910
5th Nov 2025 (Wed)	209.50	209.50	199.80	204.50	401,974
4th Nov 2025 (Tue)	204.00	206.00	201.00	201.00	1,617,313
3rd Nov 2025 (Mon)	209.00	209.00	204.50	204.50	345,464
31st Oct 2025 (Fri)	204.00	207.50	204.00	204.50	324,712
30th Oct 2025 (Thu)	210.00	210.00	205.00	205.00	328,420
29th Oct 2025 (Wed)	204.50	210.50	204.50	207.50	2,017,659
28th Oct 2025 (Tue)	210.00	210.00	205.00	207.50	339,353
27th Oct 2025 (Mon)	205.50	206.50	204.00	205.00	686,907
24th Oct 2025 (Fri)	207.00	208.00	205.00	205.00	375,681
23rd Oct 2025 (Thu)	210.00	210.00	207.00	207.00	412,417
22nd Oct 2025 (Wed)	210.00	212.00	198.00	208.50	1,113,036
21st Oct 2025 (Tue)	211.00	214.00	211.00	213.50	689,913
20th Oct 2025 (Mon)	211.00	211.00	206.50	211.00	500,503
17th Oct 2025 (Fri)	212.50	213.00	204.00	207.00	1,529,469
16th Oct 2025 (Thu)	213.00	215.00	212.50	213.50	526,975
15th Oct 2025 (Wed)	216.00	216.00	214.00	214.50	6,609,276
14th Oct 2025 (Tue)	215.00	216.50	215.00	216.00	571,098
13th Oct 2025 (Mon)	212.50	216.50	212.50	215.00	574,331
10th Oct 2025 (Fri)	215.00	215.50	214.50	214.50	942,017
9th Oct 2025 (Thu)	215.00	215.50	213.50	214.00	541,109
8th Oct 2025 (Wed)	215.50	215.50	214.50	215.00	1,774,565
7th Oct 2025 (Tue)	215.50	216.00	215.00	215.00	283,187

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
6th Nov 2025 3:00 pm	BUS	Form 8.3
6th Nov 2025 2:55 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
6th Nov 2025 2:28 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: International Personal Finance plc
6th Nov 2025 2:15 pm	RNS	Form 8.3 - International Personal Finance plc
6th Nov 2025 12:52 pm	RNS	Form 8.3 International Personal Finance PLC
6th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) International Personal Finance
6th Nov 2025 11:11 am	RNS	Form 8.5 EPT/NON-RI International Personal Finance
6th Nov 2025 10:26 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - INTERNATIONAL PERSONAL FINAN - Ordinary Shares
6th Nov 2025 10:15 am	RNS	Form 8.5 (EPT/RI) -Internat Personal Finance plc
5th Nov 2025 3:20 pm	RNS	Form 8.3 - International Personal Finance plc

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21