Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	243.00p on 06-03-2026 at 19:40:07
Change	2.50p 1.04%
Buy	242.00p
Sell	241.50p

Last Trade:	Buy 18,647.00 at 243.00p
Day's Volume:	935,723
Last Close:	243.00p
Open:	241.00p
ISIN:	GB00B1YKG049

Day's Range	240.00p - 243.00p
52wk Range:	124.00p - 252.00p
Market Capitalisation:	£532.87m
VWAP:	241.24789p
Shares in Issue:	219.29m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Buy*	18,647	243.00p	Automatic Execution	16:35:15 - 06-Mar-26
Buy*	3,229	243.00p	Automatic Execution	16:35:15 - 06-Mar-26
Buy*	13,397	243.00p	Automatic Execution	16:35:15 - 06-Mar-26
Buy*	7,038	243.00p	Automatic Execution	16:35:15 - 06-Mar-26
Buy*	14,345	243.00p	Automatic Execution	16:35:15 - 06-Mar-26
Buy*	199,166	243.00p	Suspected BUY Trade	16:35:08 - 06-Mar-26
Buy*	51	242.00p	Automatic Execution	16:29:56 - 06-Mar-26
Buy*	1,200	242.00p	Automatic Execution	16:29:56 - 06-Mar-26
Buy*	155	242.00p	Automatic Execution	16:29:56 - 06-Mar-26
Buy*	1,363	242.00p	Automatic Execution	16:29:56 - 06-Mar-26

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	241.00	243.00	240.00	243.00	935,723
5th Mar 2026 (Thu)	243.50	243.50	238.50	240.50	1,925,939
4th Mar 2026 (Wed)	246.00	246.00	243.00	243.00	752,197
3rd Mar 2026 (Tue)	247.50	249.00	244.50	246.00	1,615,281
2nd Mar 2026 (Mon)	248.00	249.50	247.00	248.00	8,413,997
27th Feb 2026 (Fri)	252.00	252.00	247.00	248.00	10,714,732
26th Feb 2026 (Thu)	251.00	251.00	246.00	248.00	5,354,429
25th Feb 2026 (Wed)	249.00	251.50	249.00	250.00	15,112,302
24th Feb 2026 (Tue)	237.50	237.50	234.00	234.50	238,048
23rd Feb 2026 (Mon)	237.00	238.50	236.50	236.50	521,897
20th Feb 2026 (Fri)	237.50	238.50	237.00	237.00	286,641
19th Feb 2026 (Thu)	238.00	238.50	237.00	238.00	1,213,645
18th Feb 2026 (Wed)	238.00	238.50	237.50	237.50	154,424
17th Feb 2026 (Tue)	237.00	238.50	237.00	237.00	589,268
16th Feb 2026 (Mon)	237.00	239.00	236.50	236.50	251,787
13th Feb 2026 (Fri)	236.00	237.00	236.00	237.00	266,159
12th Feb 2026 (Thu)	235.50	237.00	235.50	236.00	131,082
11th Feb 2026 (Wed)	238.00	238.50	235.50	235.50	822,245
10th Feb 2026 (Tue)	236.00	238.00	236.00	236.50	2,868,338
9th Feb 2026 (Mon)	235.00	237.00	235.00	236.00	2,034,438

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
6th Mar 2026 3:29 pm	RNS	Form 8.3 - International Personal Finance plc
6th Mar 2026 2:02 pm	RNS	Form 8.3 International Personal Finance plc
6th Mar 2026 12:11 pm	RNS	Form 8.3 - International Personal Finance plc
6th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) International Personal Finance
6th Mar 2026 10:43 am	RNS	Form 8.5 EPT/NON-RI International Personal Finance
6th Mar 2026 10:15 am	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
6th Mar 2026 9:57 am	RNS	Form 8.5 (EPT/RI) Int Personal Finance plc
5th Mar 2026 5:36 pm	RNS	Holding(s) in Company
5th Mar 2026 2:44 pm	RNS	Holding(s) in Company
5th Mar 2026 1:06 pm	RNS	Form 8.3 - International Personal Finance plc

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19