Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	236.50p on 20-01-2026 at 05:07:24
Change	0.00p 0%
Buy	236.50p
Sell	236.00p

Last Trade:	Sell 51,197.00 at 236.165p
Day's Volume:	0
Last Close:	236.50p
Open:	236.00p
ISIN:	GB00B1YKG049

Day's Range	0.00p - 0.00p
52wk Range:	120.00p - 237.00p
Market Capitalisation:	£518.58m
VWAP:	0.00p
Shares in Issue:	219.27m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Sell*	51,197	236.165p	SI Trade	17:01:30 - 19-Jan-26
Sell*	51,197	236.00p	SI Trade	17:01:30 - 19-Jan-26
Sell*	44,501	236.165p	SI Trade	17:01:27 - 19-Jan-26
Sell*	44,501	236.00p	SI Trade	17:01:27 - 19-Jan-26
Sell*	54,302	236.165p	SI Trade	17:01:21 - 19-Jan-26
Sell*	54,302	236.00p	SI Trade	17:01:21 - 19-Jan-26
Sell*	140,576	236.39p	SI Trade	16:44:48 - 19-Jan-26
Sell*	140,576	236.25p	SI Trade	16:44:48 - 19-Jan-26
Sell*	88,252	236.39p	SI Trade	16:44:47 - 19-Jan-26
Sell*	88,252	236.25p	SI Trade	16:44:47 - 19-Jan-26

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	236.00	236.50	236.00	236.50	0
19th Jan 2026 (Mon)	236.00	236.50	236.00	236.50	3,464,398
16th Jan 2026 (Fri)	236.00	236.50	236.00	236.50	440,099
15th Jan 2026 (Thu)	236.50	237.00	236.00	236.00	1,904,654
14th Jan 2026 (Wed)	236.00	237.00	236.00	236.00	7,617,284
13th Jan 2026 (Tue)	236.00	237.00	236.00	236.00	9,383,996
12th Jan 2026 (Mon)	237.00	237.00	236.00	236.00	2,687,021
9th Jan 2026 (Fri)	236.00	237.00	236.00	237.00	6,086,601
8th Jan 2026 (Thu)	236.00	237.00	235.50	235.50	1,454,782
7th Jan 2026 (Wed)	235.00	236.00	235.00	235.00	4,215,948
6th Jan 2026 (Tue)	235.50	235.50	234.50	234.50	2,059,740
5th Jan 2026 (Mon)	234.50	235.50	234.00	235.00	10,656,143
2nd Jan 2026 (Fri)	234.50	234.50	234.00	234.00	4,411,517
1st Jan 2026 (Thu)	234.00	234.00	234.00	234.00	0
31st Dec 2025 (Wed)	234.50	235.00	233.50	234.00	680,793
30th Dec 2025 (Tue)	233.50	235.00	233.00	234.00	6,258,744
29th Dec 2025 (Mon)	233.00	235.00	232.00	233.00	15,815,745
26th Dec 2025 (Fri)	220.00	220.00	220.00	220.00	0
25th Dec 2025 (Thu)	220.00	220.00	220.00	220.00	0
24th Dec 2025 (Wed)	215.50	222.00	215.50	220.00	263,555
23rd Dec 2025 (Tue)	221.00	223.50	221.00	221.50	232,021
22nd Dec 2025 (Mon)	224.00	224.00	221.00	222.50	312,965

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
19th Jan 2026 4:57 pm	RNS	Holding(s) in Company
19th Jan 2026 3:09 pm	RNS	Holding(s) in Company
19th Jan 2026 3:00 pm	RNS	Form 8.3 - INTERNATIONAL PERSONAL FINANCE PLC
19th Jan 2026 2:42 pm	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - INTERNATIONAL PERSONAL FINAN - Ordinary Shares
19th Jan 2026 1:44 pm	RNS	Form 8.3 - International Personal Finance Plc
19th Jan 2026 1:24 pm	RNS	Form 8.3 - International Personal Finance plc
19th Jan 2026 1:00 pm	RNS	Form 8.3 International Personal Finance plc
19th Jan 2026 12:42 pm	BUS	Form 8.3
19th Jan 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) International Personal Finance
19th Jan 2026 11:46 am	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value10,195.35

Change-39.94