Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	255.00p on 25-03-2026 at 12:25:13
Change	0.50p 0.2%
Buy	255.00p
Sell	254.50p

Last Trade:	Unknown 0.00 at 255.00p
Day's Volume:	41,117
Last Close:	254.50p
Open:	254.50p
ISIN:	GB00B1YKG049

Day's Range	254.50p - 255.00p
52wk Range:	124.00p - 257.50p
Market Capitalisation:	£559.76m
VWAP:	254.69997p
Shares in Issue:	219.52m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Unknown*	0	255.00p	SI Trade	12:10:24 - 25-Mar-26
Unknown*	0	255.00p	SI Trade	11:32:04 - 25-Mar-26
Buy*	4	255.00p	SI Trade	11:07:26 - 25-Mar-26
Buy*	3	255.00p	SI Trade	10:48:47 - 25-Mar-26
Buy*	1,948	255.00p	SI Trade Negotiated Trade	10:20:00 - 25-Mar-26
Buy*	1,184	255.00p	SI Trade Negotiated Trade	10:20:00 - 25-Mar-26
Buy*	1,195	255.00p	SI Trade Negotiated Trade	10:20:00 - 25-Mar-26
Sell*	15	254.50p	SI Trade	10:15:00 - 25-Mar-26
Buy*	1,184	255.00p	Automatic Execution	09:10:00 - 25-Mar-26
Buy*	2	255.00p	SI Trade	08:56:22 - 25-Mar-26

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	254.50	255.00	254.50	254.50	41,117
24th Mar 2026 (Tue)	254.50	255.00	254.50	254.50	4,271,971
23rd Mar 2026 (Mon)	254.50	255.50	254.50	254.50	7,445,156
20th Mar 2026 (Fri)	254.50	255.50	254.50	255.00	2,494,399
19th Mar 2026 (Thu)	254.50	255.00	254.50	254.50	288,619
18th Mar 2026 (Wed)	255.00	255.50	254.50	255.00	2,231,522
17th Mar 2026 (Tue)	255.00	255.50	255.00	255.00	1,522,209
16th Mar 2026 (Mon)	255.00	256.00	254.50	255.00	7,714,572
13th Mar 2026 (Fri)	254.00	255.00	254.00	255.00	1,472,654
12th Mar 2026 (Thu)	254.50	255.00	254.00	255.00	6,339,554
11th Mar 2026 (Wed)	247.00	257.50	246.00	254.50	6,592,497
10th Mar 2026 (Tue)	245.50	249.00	242.50	248.50	5,276,608
9th Mar 2026 (Mon)	241.00	244.00	240.00	243.00	566,884
6th Mar 2026 (Fri)	241.00	243.00	240.00	243.00	935,723
5th Mar 2026 (Thu)	243.50	243.50	238.50	240.50	1,925,939
4th Mar 2026 (Wed)	246.00	246.00	243.00	243.00	752,197
3rd Mar 2026 (Tue)	247.50	249.00	244.50	246.00	1,615,281
2nd Mar 2026 (Mon)	248.00	249.50	247.00	248.00	8,413,997
27th Feb 2026 (Fri)	252.00	252.00	247.00	248.00	10,714,732
26th Feb 2026 (Thu)	251.00	251.00	246.00	248.00	5,354,429
25th Feb 2026 (Wed)	249.00	251.50	249.00	250.00	15,112,302

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
24th Mar 2026 3:46 pm	RNS	Form 8.3 - International Personal Finance PLC
24th Mar 2026 3:30 pm	RNS	Form 8.3: IPF LN
24th Mar 2026 3:20 pm	RNS	Form 8.3 - International Personal Finance plc
24th Mar 2026 2:39 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
24th Mar 2026 1:23 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: International Personal Finance plc
24th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) International Personal Finance
24th Mar 2026 11:58 am	RNS	Form 8.3 International Personal Finance
24th Mar 2026 11:27 am	RNS	Form 8.3 International Personal Finance PLC
24th Mar 2026 11:11 am	RNS	Form 8.3 - International Personal Finance plc
24th Mar 2026 10:04 am	RNS	Form 8.5 (EPT/RI)- Internat Personal Finance plc

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value10,069.45

Change104.29