Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	234.50p on 25-02-2026 at 06:00:06
Change	0.00p 0%
Buy	237.50p
Sell	0.00p

Last Trade:	Sell 96,381.00 at 234.50p
Day's Volume:	0
Last Close:	234.50p
Open:	0.00p
ISIN:	GB00B1YKG049

Day's Range	0.00p - 0.00p
52wk Range:	124.00p - 239.00p
Market Capitalisation:	£514.19m
VWAP:	0.00p
Shares in Issue:	219.27m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Sell*	96,381	234.50p	Uncrossing Trade	16:35:11 - 24-Feb-26
Sell*	503	234.50p	Automatic Execution	16:28:51 - 24-Feb-26
Sell*	243	234.50p	Automatic Execution	16:28:06 - 24-Feb-26
Buy*	21	235.00p	SI Trade	16:25:40 - 24-Feb-26
Buy*	172	235.00p	Automatic Execution	16:20:25 - 24-Feb-26
Sell*	31	234.50p	Automatic Execution	16:20:23 - 24-Feb-26
Sell*	2,435	234.50p	Automatic Execution	16:20:23 - 24-Feb-26
Sell*	128	234.50p	Automatic Execution	16:20:23 - 24-Feb-26
Buy*	21	235.00p	SI Trade	16:20:00 - 24-Feb-26
Buy*	174	235.00p	Automatic Execution	16:17:25 - 24-Feb-26

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	234.50	234.50	234.50	234.50	0
24th Feb 2026 (Tue)	237.50	237.50	234.00	234.50	238,048
23rd Feb 2026 (Mon)	237.00	238.50	236.50	236.50	521,897
20th Feb 2026 (Fri)	237.50	238.50	237.00	237.00	286,641
19th Feb 2026 (Thu)	238.00	238.50	237.00	238.00	1,213,645
18th Feb 2026 (Wed)	238.00	238.50	237.50	237.50	154,424
17th Feb 2026 (Tue)	237.00	238.50	237.00	237.00	589,268
16th Feb 2026 (Mon)	237.00	239.00	236.50	236.50	251,787
13th Feb 2026 (Fri)	236.00	237.00	236.00	237.00	266,159
12th Feb 2026 (Thu)	235.50	237.00	235.50	236.00	131,082
11th Feb 2026 (Wed)	238.00	238.50	235.50	235.50	822,245
10th Feb 2026 (Tue)	236.00	238.00	236.00	236.50	2,868,338
9th Feb 2026 (Mon)	235.00	237.00	235.00	236.00	2,034,438
6th Feb 2026 (Fri)	234.00	236.00	234.00	235.00	1,440,954
5th Feb 2026 (Thu)	232.00	235.50	232.00	235.00	466,592
4th Feb 2026 (Wed)	233.00	235.50	233.00	235.00	344,295
3rd Feb 2026 (Tue)	234.50	234.50	233.00	233.00	5,070,611
2nd Feb 2026 (Mon)	234.00	235.50	232.50	234.00	9,954,572
30th Jan 2026 (Fri)	236.00	236.00	235.00	235.00	2,127,089
29th Jan 2026 (Thu)	236.50	236.50	235.50	235.50	3,774,105
28th Jan 2026 (Wed)	236.00	236.50	236.00	236.00	561,979
27th Jan 2026 (Tue)	236.50	236.50	236.00	236.00	1,127,934
26th Jan 2026 (Mon)	236.50	236.50	236.00	236.00	1,356,344

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
24th Feb 2026 3:25 pm	BUS	Form 8.3
24th Feb 2026 2:56 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
24th Feb 2026 1:37 pm	RNS	Form 8.3 - International Personal Finance PLC
24th Feb 2026 1:35 pm	BUS	Form 8.3
24th Feb 2026 12:48 pm	RNS	Form 8.3 - International Personal Finance plc
24th Feb 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) International Personal Finance
24th Feb 2026 11:22 am	RNS	Form 8.3 - International Personal Finance plc
24th Feb 2026 11:03 am	RNS	Form8.5 EPT/NON-RI International Personal Fin Repl
24th Feb 2026 11:02 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - INTERNATIONAL PERSONAL FINAN - Ordinary Shares
24th Feb 2026 9:59 am	RNS	Form 8.5 EPT/NON-RI International Personal Finance

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value10,680.59

Change0.00