Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	222.50p on 19-12-2025 at 19:40:06
Change	-0.50p -0.22%
Buy	222.00p
Sell	221.00p

Last Trade:	Unknown 30,000.00 at 222.50p
Day's Volume:	1,206,059
Last Close:	222.50p
Open:	221.50p
ISIN:	GB00B1YKG049

Day's Range	219.00p - 223.00p
52wk Range:	120.00p - 225.00p
Market Capitalisation:	£487.85m
VWAP:	221.8742p
Shares in Issue:	219.26m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Unknown*	30,000	222.50p	OTC Trade	17:05:44 - 19-Dec-25
Unknown*	8,138	222.50p	SI Trade	16:45:46 - 19-Dec-25
Sell*	22,925	222.50p	SI Trade	16:35:12 - 19-Dec-25
Sell*	11,462	222.50p	SI Trade	16:35:12 - 19-Dec-25
Sell*	623,725	222.50p	Uncrossing Trade	16:35:10 - 19-Dec-25
Buy*	1	222.00p	Automatic Execution	16:28:45 - 19-Dec-25
Unknown*	35,000	221.19p	Negotiated Trade	16:27:29 - 19-Dec-25
Sell*	213	221.00p	Automatic Execution	16:14:44 - 19-Dec-25
Sell*	418	221.00p	Automatic Execution	16:14:44 - 19-Dec-25
Sell*	32	221.00p	Automatic Execution	16:14:44 - 19-Dec-25

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	221.50	223.00	219.00	222.50	1,206,059
18th Dec 2025 (Thu)	210.50	223.00	210.50	223.00	1,318,921
17th Dec 2025 (Wed)	216.00	225.00	214.00	218.00	1,595,103
16th Dec 2025 (Tue)	208.00	209.50	206.50	207.00	1,508,236
15th Dec 2025 (Mon)	212.00	212.00	207.50	209.00	340,539
12th Dec 2025 (Fri)	212.00	212.00	207.00	207.00	252,886
11th Dec 2025 (Thu)	205.00	214.50	205.00	210.00	771,334
10th Dec 2025 (Wed)	211.00	215.00	209.50	214.50	869,583
9th Dec 2025 (Tue)	204.00	212.50	201.50	211.50	2,402,648
8th Dec 2025 (Mon)	202.00	203.50	201.00	201.50	6,516,941
5th Dec 2025 (Fri)	203.00	204.50	201.50	204.00	577,475
4th Dec 2025 (Thu)	204.00	204.50	202.00	203.00	2,016,556
3rd Dec 2025 (Wed)	202.00	204.50	199.00	204.00	1,794,480
2nd Dec 2025 (Tue)	202.50	203.00	200.00	200.50	741,792
1st Dec 2025 (Mon)	206.00	206.00	202.00	202.00	624,395
28th Nov 2025 (Fri)	208.00	208.00	204.50	204.50	465,471
27th Nov 2025 (Thu)	204.50	208.00	203.50	207.50	526,817
26th Nov 2025 (Wed)	204.00	205.00	202.00	204.00	457,767
25th Nov 2025 (Tue)	202.50	205.00	201.00	205.00	182,803
24th Nov 2025 (Mon)	202.50	205.00	200.50	202.50	182,402
21st Nov 2025 (Fri)	207.00	207.00	202.00	203.50	374,110

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
19th Dec 2025 3:25 pm	BUS	Form 8.3
19th Dec 2025 3:00 pm	RNS	Form 8.3 - INTERNATIONAL PERSONAL FINANCE PLC
19th Dec 2025 3:00 pm	RNS	Form 8.3 - International Personal Finance plc
19th Dec 2025 1:31 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
19th Dec 2025 12:51 pm	RNS	Form 8.3 - International Personal Finance Plc
19th Dec 2025 12:49 pm	RNS	Form 8.3 International Personal Finance plc
19th Dec 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) International Personal Finance
19th Dec 2025 9:39 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - INTERNATIONAL PERSONAL FINAN - Ordinary Shares
18th Dec 2025 3:25 pm	BUS	Form 8.3
18th Dec 2025 3:20 pm	RNS	Form 8.3 - International Personal Finance plc

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65