| Price | 161.80p on 20-06-2025 at 18:35:09 |
|---|---|
| Change | 1.60p 1% |
| Buy | 160.60p |
| Sell | 160.00p |
| Buy / Sell IPF Shares | |
| Last Trade: | Buy 152,338.00 at 161.80p |
| Day's Volume: | 259,209 |
| Last Close: | 161.80p |
| Open: | 160.20p |
| ISIN: | GB00B1YKG049 |
| Day's Range | 160.00p - 161.80p |
| 52wk Range: | 120.00p - 165.00p |
| Market Capitalisation: | £353m |
| VWAP: | 161.26257p |
| Shares in Issue: | 218m |
Inter. Pers. (IPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152,338 | 161.80p | Suspected BUY Trade |
16:35:20 - 20-Jun-25 |
| Sell* | 394 | 160.00p | Automatic Execution |
16:29:51 - 20-Jun-25 |
| Sell* | 811 | 160.20p | SI Trade |
16:27:01 - 20-Jun-25 |
| Buy* | 2 | 160.80p | SI Trade |
16:26:38 - 20-Jun-25 |
| Sell* | 197 | 160.40p | Automatic Execution |
16:23:55 - 20-Jun-25 |
| Sell* | 746 | 160.60p | Automatic Execution |
16:17:30 - 20-Jun-25 |
| Sell* | 3,115 | 160.512p | Ordinary |
16:11:00 - 20-Jun-25 |
| Unknown* | 869 | 160.60p | OTC Trade |
16:06:00 - 20-Jun-25 |
| Sell* | 1,321 | 160.20p | Automatic Execution |
15:49:14 - 20-Jun-25 |
| Sell* | 534 | 160.20p | Automatic Execution |
15:49:14 - 20-Jun-25 |
Inter. Pers. (IPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 3:35 pm | RNS | Total Voting Rights |
| 29th May 2025 5:19 pm | RNS | Director/PDMR Shareholding |
| 15th May 2025 10:29 am | RNS | Director/PDMR Shareholding |
| 2nd May 2025 6:04 pm | RNS | TR-1: Notification of Major Holdings |
| 2nd May 2025 4:30 pm | RNS | Holding(s) in Company |
| 1st May 2025 12:51 pm | RNS | Result of AGM |
| 1st May 2025 7:00 am | RNS | Directorate Change |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |
| 1st May 2025 7:00 am | RNS | Q1 2025 Trading Update |
| 29th Apr 2025 11:38 am | RNS | PDMR Shareholding |
