Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter. Pers. (IPF) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 152.50p on 28-03-2025 at 17:30:01
Change 0.00p 0%
Buy 152.50p
Sell 152.00p
Buy / Sell IPF Shares
Last Trade: Buy 38,748.00 at 152.50p
Day's Volume: 453,812
Last Close: 152.50p
Open: 152.50p
ISIN: GB00B1YKG049
Day's Range 152.00p - 154.00p
52wk Range: 100.00p - 165.00p
Market Capitalisation: £331m
VWAP: 152.78225p
Shares in Issue: 217m

Inter. Pers. (IPF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38,748 152.50p Suspected BUY Trade
16:35:22 - 28-Mar-25
Buy* 1 152.50p Automatic Execution
16:29:46 - 28-Mar-25
Buy* 6 152.50p Automatic Execution
16:29:46 - 28-Mar-25
Buy* 28 152.50p Automatic Execution
16:29:45 - 28-Mar-25
Buy* 140 152.50p Automatic Execution
16:29:45 - 28-Mar-25
Buy* 93 152.50p Automatic Execution
16:22:32 - 28-Mar-25
Buy* 609 152.50p Automatic Execution
16:22:28 - 28-Mar-25
Buy* 1,273 152.50p Automatic Execution
16:22:28 - 28-Mar-25
Sell* 120 152.00p SI Trade
16:13:43 - 28-Mar-25
Buy* 1,039 152.50p Automatic Execution
15:54:56 - 28-Mar-25
See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 152.50 154.00 152.00 152.50 453,812
27th Mar 2025 (Thu) 154.50 154.50 152.50 152.50 821,164
26th Mar 2025 (Wed) 155.50 156.50 153.00 154.50 300,278
25th Mar 2025 (Tue) 155.00 155.00 153.00 155.00 721,695
24th Mar 2025 (Mon) 156.00 157.00 153.00 155.00 1,129,174
21st Mar 2025 (Fri) 156.00 157.00 153.00 156.00 417,066
20th Mar 2025 (Thu) 154.00 154.00 152.50 154.00 482,003
19th Mar 2025 (Wed) 153.00 153.00 151.50 152.00 258,589
18th Mar 2025 (Tue) 153.00 153.50 151.50 153.00 1,036,624
17th Mar 2025 (Mon) 149.00 152.50 149.00 151.50 827,786
14th Mar 2025 (Fri) 140.00 149.00 140.00 149.00 2,110,187
13th Mar 2025 (Thu) 135.50 140.00 135.50 139.00 5,296,503
12th Mar 2025 (Wed) 134.00 137.00 133.50 135.50 256,433
11th Mar 2025 (Tue) 135.00 135.00 134.00 134.00 899,478
10th Mar 2025 (Mon) 136.50 136.50 134.50 135.00 2,127,596
7th Mar 2025 (Fri) 132.50 137.00 132.50 135.00 1,838,908
6th Mar 2025 (Thu) 130.50 132.00 127.50 131.50 2,553,376
5th Mar 2025 (Wed) 130.50 130.50 128.00 128.50 400,741
4th Mar 2025 (Tue) 131.00 131.00 128.50 130.00 236,856
3rd Mar 2025 (Mon) 132.00 134.00 131.50 131.50 375,683
See more Inter. Pers. price history

Inter. Pers. (IPF) Regulatory News

Date Source Headline
28th Mar 2025 4:59 pm RNS Holding(s) in Company
28th Mar 2025 4:58 pm RNS Holding(s) in Company
20th Mar 2025 5:00 pm RNS 2024 Annual Report and Notice of AGM 2025
18th Mar 2025 5:37 pm RNS Holding(s) in Company
18th Mar 2025 5:09 pm RNS Director/PDMR Shareholding
18th Mar 2025 4:01 pm RNS Holding(s) in Company
17th Mar 2025 5:11 pm RNS Director/PDMR Shareholding
17th Mar 2025 4:10 pm RNS Notice of redemption
14th Mar 2025 3:53 pm RNS Director/PDMR Shareholding
14th Mar 2025 3:49 pm RNS Holding(s) in Company
See more Inter. Pers. regulatory news

Inter. Pers. (IPF) Share News

SMALL-CAP WINNERS & LOSERS: IPF beats profit guidance, hikes dividend

26th Feb 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

IN BRIEF: International Personal Finance granted Polish licence

12th Nov 2024 06:51

International Personal Finance PLC - Leeds-based provider of credit products and insurance services - Says its Polish home credit operation, Provident Polska Ltd, has been granted a full payment institution licence from the Polish financial supervision authority, the Komisja Nadzoru Finansowego, or KNF. This allows the group to issue a greater volume of credit cards in Poland with immediate effect. Chief Executive Officer Gerard Ryan says: "With this new licence, we will be able to expand access to even more customers, allowing them to shop online, in retail stores or access cash through their customer representative or an ATM. Based on the success we have seen so far, we believe there's strong potential to introduce this credit card product to our other markets in the future." Read More

SMALL-CAP WINNERS & LOSERS: Petra Diamonds recovers some lost ground

25th Oct 2024 11:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

20th Sep 2024 13:54

Read More

UK dividends calendar - next 7 days

22nd Aug 2024 14:21

Read More

See more Inter. Pers. news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered