Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	204.50p on 28-11-2025 at 19:30:06
Change	-3.00p -1.45%
Buy	205.50p
Sell	204.50p

Last Trade:	Sell 2,595.00 at 204.50p
Day's Volume:	465,471
Last Close:	204.50p
Open:	208.00p
ISIN:	GB00B1YKG049

Day's Range	204.50p - 208.00p
52wk Range:	120.00p - 220.00p
Market Capitalisation:	£448.09m
VWAP:	206.18546p
Shares in Issue:	219.12m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Sell*	2,595	204.50p	SI Trade	16:35:01 - 28-Nov-25
Sell*	23	204.50p	SI Trade	16:35:01 - 28-Nov-25
Sell*	1,600	204.50p	SI Trade	16:35:01 - 28-Nov-25
Sell*	1,759	204.50p	SI Trade	16:35:01 - 28-Nov-25
Buy*	892	205.50p	Automatic Execution	16:29:59 - 28-Nov-25
Buy*	703	205.50p	Automatic Execution	16:29:59 - 28-Nov-25
Buy*	639	205.00p	Automatic Execution	16:29:58 - 28-Nov-25
Buy*	11,684	205.00p	Automatic Execution	16:29:58 - 28-Nov-25
Buy*	1,198	205.00p	Automatic Execution	16:29:54 - 28-Nov-25
Sell*	900	205.00p	Automatic Execution	16:29:00 - 28-Nov-25

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	208.00	208.00	204.50	204.50	465,471
27th Nov 2025 (Thu)	204.50	208.00	203.50	207.50	526,817
26th Nov 2025 (Wed)	204.00	205.00	202.00	204.00	457,767
25th Nov 2025 (Tue)	202.50	205.00	201.00	205.00	182,803
24th Nov 2025 (Mon)	202.50	205.00	200.50	202.50	182,402
21st Nov 2025 (Fri)	207.00	207.00	202.00	203.50	374,110
20th Nov 2025 (Thu)	207.00	209.00	205.00	206.00	786,546
19th Nov 2025 (Wed)	202.00	210.00	195.00	208.00	2,319,379
18th Nov 2025 (Tue)	205.00	206.50	201.50	204.00	887,031
17th Nov 2025 (Mon)	210.00	211.00	208.00	208.00	928,962
14th Nov 2025 (Fri)	205.00	208.50	203.00	207.50	413,019
13th Nov 2025 (Thu)	206.00	207.50	205.00	206.00	2,968,616
12th Nov 2025 (Wed)	202.00	209.00	201.50	206.50	940,724
11th Nov 2025 (Tue)	202.00	202.00	200.00	202.00	5,061,196
10th Nov 2025 (Mon)	202.00	203.50	198.80	200.00	1,193,935
7th Nov 2025 (Fri)	201.00	203.00	201.00	201.50	2,455,811
6th Nov 2025 (Thu)	203.00	206.50	201.00	201.00	284,910
5th Nov 2025 (Wed)	209.50	209.50	199.80	204.50	401,974
4th Nov 2025 (Tue)	204.00	206.00	201.00	201.00	1,617,313
3rd Nov 2025 (Mon)	209.00	209.00	204.50	204.50	345,464
31st Oct 2025 (Fri)	204.00	207.50	204.00	204.50	324,712
30th Oct 2025 (Thu)	210.00	210.00	205.00	205.00	328,420
29th Oct 2025 (Wed)	204.50	210.50	204.50	207.50	2,017,659
28th Oct 2025 (Tue)	210.00	210.00	205.00	207.50	339,353

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
27th Nov 2025 3:20 pm	RNS	Form 8.3 - International Personal Finance plc
27th Nov 2025 3:12 pm	RNS	Form 8.3 International Personal Finance PLC
27th Nov 2025 3:05 pm	RNS	Form 8.3 - INTERNATIONAL PERSONAL FINANCE PLC
27th Nov 2025 2:45 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: International Personal Finance plc
27th Nov 2025 2:32 pm	RNS	Form 8.3 - International Personal Finance
27th Nov 2025 12:58 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
27th Nov 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) International Personal Finance
27th Nov 2025 9:58 am	RNS	Form 8.5 (EPT/RI) -Internat Personal Finance plc
27th Nov 2025 9:50 am	RNS	Form 8.5 EPT/NON-RI International Personal Finance
26th Nov 2025 3:11 pm	RNS	Form 8.3 - INTERNATIONAL PERSONAL FINANCE PLC

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value9,720.51

Change26.58