Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	254.50p on 24-03-2026 at 19:35:11
Change	0.00p 0%
Buy	255.00p
Sell	254.50p

Last Trade:	Unknown -200,000.00 at 254.50p
Day's Volume:	4,271,971
Last Close:	254.50p
Open:	254.50p
ISIN:	GB00B1YKG049

Day's Range	254.50p - 255.00p
52wk Range:	124.00p - 257.50p
Market Capitalisation:	£558.67m
VWAP:	254.55339p
Shares in Issue:	219.52m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Unknown*	-200,000	254.50p	Correction OTC Trade	16:39:09 - 24-Mar-26
Unknown*	200,000	254.50p	OTC Trade	16:39:09 - 24-Mar-26
Sell*	260,945	254.50p	Uncrossing Trade	16:35:06 - 24-Mar-26
Sell*	468	254.50p	Automatic Execution	16:29:29 - 24-Mar-26
Sell*	626	254.50p	Automatic Execution	16:26:29 - 24-Mar-26
Sell*	1	254.50p	SI Trade	15:57:37 - 24-Mar-26
Sell*	1	254.61p	Ordinary	15:55:15 - 24-Mar-26
Sell*	984	254.50p	Automatic Execution	15:48:25 - 24-Mar-26
Sell*	424	254.50p	Automatic Execution	15:38:29 - 24-Mar-26
Sell*	601	254.50p	Automatic Execution	15:29:49 - 24-Mar-26

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	254.50	255.00	254.50	254.50	4,271,971
23rd Mar 2026 (Mon)	254.50	255.50	254.50	254.50	7,445,156
20th Mar 2026 (Fri)	254.50	255.50	254.50	255.00	2,494,399
19th Mar 2026 (Thu)	254.50	255.00	254.50	254.50	288,619
18th Mar 2026 (Wed)	255.00	255.50	254.50	255.00	2,231,522
17th Mar 2026 (Tue)	255.00	255.50	255.00	255.00	1,522,209
16th Mar 2026 (Mon)	255.00	256.00	254.50	255.00	7,714,572
13th Mar 2026 (Fri)	254.00	255.00	254.00	255.00	1,472,654
12th Mar 2026 (Thu)	254.50	255.00	254.00	255.00	6,339,554
11th Mar 2026 (Wed)	247.00	257.50	246.00	254.50	6,592,497
10th Mar 2026 (Tue)	245.50	249.00	242.50	248.50	5,276,608
9th Mar 2026 (Mon)	241.00	244.00	240.00	243.00	566,884
6th Mar 2026 (Fri)	241.00	243.00	240.00	243.00	935,723
5th Mar 2026 (Thu)	243.50	243.50	238.50	240.50	1,925,939
4th Mar 2026 (Wed)	246.00	246.00	243.00	243.00	752,197
3rd Mar 2026 (Tue)	247.50	249.00	244.50	246.00	1,615,281
2nd Mar 2026 (Mon)	248.00	249.50	247.00	248.00	8,413,997
27th Feb 2026 (Fri)	252.00	252.00	247.00	248.00	10,714,732
26th Feb 2026 (Thu)	251.00	251.00	246.00	248.00	5,354,429
25th Feb 2026 (Wed)	249.00	251.50	249.00	250.00	15,112,302
24th Feb 2026 (Tue)	237.50	237.50	234.00	234.50	238,048

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
23rd Mar 2026 3:25 pm	RNS	Form 8.3 - International Personal Finance plc
23rd Mar 2026 3:20 pm	RNS	Form 8.3- International Personal Finance plc
23rd Mar 2026 1:09 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: International Personal Finance plc
23rd Mar 2026 12:56 pm	RNS	Form 8.3 - International Personal Finance plc
23rd Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) International Personal Finance
23rd Mar 2026 10:57 am	RNS	Form 8.5 EPT/NON-RI International Personal Finance
23rd Mar 2026 9:58 am	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
23rd Mar 2026 9:56 am	RNS	Form 8.3 - International Personal Finance PLC
23rd Mar 2026 9:47 am	RNS	Form 8.5 (EPT/RI) - Internat Personal Finance plc
20th Mar 2026 1:12 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01