Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter. Pers. (IPF) Share Price

Price 248.00p on 22-06-2026 at 08:20:27
Change -0.50p -0.2%
Buy 248.50p
Sell 247.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,133.00 at 247.704p
Day's Volume: 26,163
Last Close: 248.50p
Open: 250.00p
ISIN: GB00B1YKG049
Day's Range 248.00p - 250.00p
52wk Range: 160.60p - 257.50p
Market Capitalisation: £550.89m
VWAP: 247.98882p
Shares in Issue: 222.13m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Inter. Pers. (IPF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,133 247.704p Ordinary
 09:20:27 - 22-Jun-26
Sell* 3,194 248.00p Automatic Execution
 08:47:39 - 22-Jun-26
Sell* 21,806 248.00p Automatic Execution
 08:47:39 - 22-Jun-26
Buy* 20 249.1445p Ordinary
 08:30:06 - 22-Jun-26
Unknown* 0 250.00p SI Trade
 08:14:42 - 22-Jun-26
Buy* 2 250.00p SI Trade
 08:14:42 - 22-Jun-26
Buy* 1 250.00p SI Trade
 08:14:42 - 22-Jun-26
Buy* 1 250.00p SI Trade
 08:14:42 - 22-Jun-26
Buy* 6 250.00p Suspected BUY Trade
 08:00:20 - 22-Jun-26
Buy* 69,297 248.50p SI Trade
Negotiated Trade
 16:57:58 - 19-Jun-26
See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 247.50 248.50 247.50 248.50 579,870
18th Jun 2026 (Thu) 247.50 248.50 247.50 247.50 471,737
17th Jun 2026 (Wed) 248.50 248.50 247.50 247.50 192,175
16th Jun 2026 (Tue) 247.50 248.00 247.50 247.50 93,964
15th Jun 2026 (Mon) 247.50 248.00 247.50 248.00 986,632
12th Jun 2026 (Fri) 247.50 248.00 247.50 247.50 83,656
11th Jun 2026 (Thu) 248.00 248.00 247.50 247.50 334,525
10th Jun 2026 (Wed) 248.00 248.50 248.00 248.00 323,280
9th Jun 2026 (Tue) 248.00 249.00 248.00 248.00 62,768
8th Jun 2026 (Mon) 248.00 248.50 248.00 248.00 1,065,197
5th Jun 2026 (Fri) 248.00 249.50 248.00 248.00 2,072,326
4th Jun 2026 (Thu) 248.00 248.50 248.00 248.00 75,791
3rd Jun 2026 (Wed) 255.00 255.00 248.00 248.00 938,086
2nd Jun 2026 (Tue) 248.00 248.50 248.00 248.00 93,880
1st Jun 2026 (Mon) 248.00 248.50 248.00 248.00 283,391
29th May 2026 (Fri) 248.50 248.50 248.00 248.00 253,374
28th May 2026 (Thu) 248.00 248.50 248.00 248.00 61,794
27th May 2026 (Wed) 248.50 248.50 248.00 248.00 113,329
26th May 2026 (Tue) 247.50 248.50 247.50 248.00 178,845
25th May 2026 (Mon) 247.50 247.50 247.50 247.50 0
22nd May 2026 (Fri) 248.00 248.00 247.50 247.50 92,432
See more Inter. Pers. price history

Inter. Pers. (IPF) Regulatory News

Date Source Headline
19th Jun 2026 3:27 pm RNS Form 8.3 - International Personal Finance PLC
19th Jun 2026 3:25 pm RNS Form 8.3 - International Personal Finance plc
19th Jun 2026 1:50 pm RNS Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
19th Jun 2026 1:16 pm RNS Form 8.3 - International Personal Finance plc
19th Jun 2026 12:00 pm RNS Form 8.5 (EPT/RI) International Personal Finance
19th Jun 2026 10:24 am RNS Form 8.5 EPT/NON-RI International Personal Finance
19th Jun 2026 7:39 am RNS Form 8.3 - International Personal Finance PLC
18th Jun 2026 3:25 pm RNS Form 8.3 - International Personal Finance plc
18th Jun 2026 2:21 pm EQS Form 8.3 - The Vanguard Group, Inc.: International Personal Finance plc
18th Jun 2026 12:36 pm RNS Form 8.3 - International Personal Finance plc
See more Inter. Pers. regulatory news

Inter. Pers. (IPF) Share News

IPF expects BasePoint takeover to clear Polish regulatory hurdle soon

11th Jun 2026 10:06

(Alliance News) - International Personal Finance PLC on Thursday said the regulatory clearance process for its agreed acquisition by BasePoint Capital LLC has just one approval outstanding. Read More

IN BRIEF: International Personal Finance director sells shares

26th May 2026 10:55

International Personal Finance PLC - Leeds, England-based provider of unsecured consumer credit in nine countries including Poland and Mexico - Director of Corporate Affairs Gergely Mikola sells 74,791 shares at GBP2.48 each, worth approximately GBP185,205 in total. Read More

DIRECTOR DEALINGS: 3i CEO Borrows buys shares; M&S CFO Nolan sells

22nd May 2026 15:45

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday, Thursday and Friday, not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

1st May 2026 13:39

Read More

IN BRIEF: International Personal Finance sells USD100 million in notes

1st May 2026 09:22

International Personal Finance PLC - Leeds, England-based provider of unsecured consumer credit in nine countries including Poland and Mexico - Prices SEK950.0 million, about USD102.8 million, in senior unsecured floating rate notes due November 2028 at 100.75% of face value. They carry an interest rate of the Stockholm interbank offered rate plus 5.75 percentage points. The bonds are an add-on to IPF's existing SEK1.00 billion in 2028 notes that were issued back in November. They will be traded in Frankfurt or Dublin. "This funding will help us grow and continue expanding access to finance for consumers underserved by mainstream lenders," says IPF Chief Financial Officer Gary Thompson. Read More

See more Inter. Pers. news
FTSE 100 Latest
Value10,358.49
Change-4.78

Login to your account

Forgot Password?

Not Registered