Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	255.00p on 20-03-2026 at 19:40:06
Change	0.50p 0.2%
Buy	255.00p
Sell	254.50p

Last Trade:	Buy 1,106,362.00 at 254.82p
Day's Volume:	2,494,399
Last Close:	255.00p
Open:	254.50p
ISIN:	GB00B1YKG049

Day's Range	254.50p - 255.50p
52wk Range:	124.00p - 257.50p
Market Capitalisation:	£559.18m
VWAP:	254.8861p
Shares in Issue:	219.29m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Buy*	1,106,362	254.82p	SI Trade Negotiated Trade	17:10:23 - 20-Mar-26
Buy*	13,812	254.82p	SI Trade Negotiated Trade	17:10:23 - 20-Mar-26
Buy*	6,389	254.82p	SI Trade Negotiated Trade	17:10:23 - 20-Mar-26
Unknown*	123,959	255.00p	SI Trade	16:50:43 - 20-Mar-26
Buy*	18,449	255.00p	SI Trade	16:36:33 - 20-Mar-26
Buy*	12,950	255.00p	SI Trade	16:35:29 - 20-Mar-26
Buy*	11,000	255.00p	SI Trade	16:35:29 - 20-Mar-26
Buy*	892,714	255.00p	Suspected BUY Trade	16:35:29 - 20-Mar-26
Buy*	726	255.00p	Automatic Execution	16:29:30 - 20-Mar-26
Buy*	319	255.00p	Automatic Execution	16:29:30 - 20-Mar-26

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	254.50	255.50	254.50	255.00	2,494,399
19th Mar 2026 (Thu)	254.50	255.00	254.50	254.50	288,619
18th Mar 2026 (Wed)	255.00	255.50	254.50	255.00	2,231,522
17th Mar 2026 (Tue)	255.00	255.50	255.00	255.00	1,522,209
16th Mar 2026 (Mon)	255.00	256.00	254.50	255.00	7,714,572
13th Mar 2026 (Fri)	254.00	255.00	254.00	255.00	1,472,654
12th Mar 2026 (Thu)	254.50	255.00	254.00	255.00	6,339,554
11th Mar 2026 (Wed)	247.00	257.50	246.00	254.50	6,592,497
10th Mar 2026 (Tue)	245.50	249.00	242.50	248.50	5,276,608
9th Mar 2026 (Mon)	241.00	244.00	240.00	243.00	566,884
6th Mar 2026 (Fri)	241.00	243.00	240.00	243.00	935,723
5th Mar 2026 (Thu)	243.50	243.50	238.50	240.50	1,925,939
4th Mar 2026 (Wed)	246.00	246.00	243.00	243.00	752,197
3rd Mar 2026 (Tue)	247.50	249.00	244.50	246.00	1,615,281
2nd Mar 2026 (Mon)	248.00	249.50	247.00	248.00	8,413,997
27th Feb 2026 (Fri)	252.00	252.00	247.00	248.00	10,714,732
26th Feb 2026 (Thu)	251.00	251.00	246.00	248.00	5,354,429
25th Feb 2026 (Wed)	249.00	251.50	249.00	250.00	15,112,302
24th Feb 2026 (Tue)	237.50	237.50	234.00	234.50	238,048
23rd Feb 2026 (Mon)	237.00	238.50	236.50	236.50	521,897
20th Feb 2026 (Fri)	237.50	238.50	237.00	237.00	286,641

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
19th Mar 2026 3:39 pm	RNS	Rule 2.9 Announcement
19th Mar 2026 3:25 pm	RNS	Form 8.3 - International Personal Finance plc
19th Mar 2026 12:39 pm	RNS	Form 8.3 - International Personal Finance plc
19th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) International Personal Finance
19th Mar 2026 11:10 am	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
19th Mar 2026 9:49 am	RNS	Form 8.5 EPT/NON-RI International Personal Finance
19th Mar 2026 9:48 am	RNS	Form 8.5 (EPT/RI) Int Personal Finance plc
19th Mar 2026 7:00 am	RNS	Director/PDMR Shareholding
18th Mar 2026 3:25 pm	RNS	Form 8.3 - International Personal Finance plc
18th Mar 2026 3:20 pm	RNS	Form 8.3 - International Personal Finance plc

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17