UK earnings, trading statements calendar - next 7 days
25th Apr 2024 15:51
| Price | 106.00p on 26-04-2024 at 16:48:50 |
|---|---|
| Change | 0.50p 0.47% |
| Buy | 106.00p |
| Sell | 105.00p |
| Buy / Sell IPF Shares | |
| Last Trade: | Unknown 838.00 at 106.001p |
| Day's Volume: | 116,884 |
| Last Close: | 106.00p |
| Open: | 106.00p |
| ISIN: | GB00B1YKG049 |
| Day's Range | 105.00p - 106.50p |
| 52wk Range: | 94.60p - 134.00p |
| Market Capitalisation: | £238m |
| VWAP: | 105.75679p |
| Shares in Issue: | 225m |
Recent Trades History Inter. Pers. (IPF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 838 | 106.001p | OTC Trade |
16:48:27 - 26-Apr-24 |
| Unknown* | 176 | 105.989p | OTC Trade |
16:47:53 - 26-Apr-24 |
| Unknown* | 22,327 | 105.633p | OTC Trade |
16:46:03 - 26-Apr-24 |
| Unknown* | 26,896 | 106.00p | Ordinary |
15:31:22 - 26-Apr-24 |
| Buy* | 1,721 | 106.00p | Suspected BUY Trade |
15:35:14 - 26-Apr-24 |
| Sell* | 5 | 105.00p | Automatic Execution |
15:29:55 - 26-Apr-24 |
| Buy* | 1 | 106.00p | SI Trade |
15:04:32 - 26-Apr-24 |
| Buy* | 76 | 106.00p | Automatic Execution |
14:39:12 - 26-Apr-24 |
| Sell* | 646 | 105.05p | Ordinary |
12:59:58 - 26-Apr-24 |
| Buy* | 76 | 106.00p | Automatic Execution |
12:09:31 - 26-Apr-24 |