Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	248.50p on 14-07-2026 at 17:05:12
Change	-0.50p -0.2%
Buy	248.50p
Sell	248.00p

Last Trade:	Buy 25,000.00 at 248.50p
Day's Volume:	175,443
Last Close:	248.50p
Open:	249.00p
ISIN:	GB00B1YKG049

Day's Range	248.00p - 249.00p
52wk Range:	175.80p - 257.50p
Market Capitalisation:	£552.00m
VWAP:	248.5198p
Shares in Issue:	222.13m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Buy*	25,000	248.50p	Automatic Execution	16:37:28 - 14-Jul-26
Buy*	34,453	248.50p	Suspected BUY Trade	16:35:05 - 14-Jul-26
Buy*	5	248.50p	SI Trade	16:25:14 - 14-Jul-26
Buy*	8	248.50p	SI Trade	16:11:26 - 14-Jul-26
Sell*	3,319	248.00p	Automatic Execution	16:00:01 - 14-Jul-26
Sell*	1,784	248.00p	Automatic Execution	16:00:00 - 14-Jul-26
Sell*	1,318	248.00p	Automatic Execution	15:59:13 - 14-Jul-26
Sell*	35	248.00p	Automatic Execution	15:59:11 - 14-Jul-26
Buy*	459	248.50p	Automatic Execution	15:59:11 - 14-Jul-26
Buy*	500	248.7639p	Ordinary	14:21:20 - 14-Jul-26

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	249.00	249.00	249.00	249.00	54,228
10th Jul 2026 (Fri)	248.50	248.50	248.00	248.50	299,595
9th Jul 2026 (Thu)	248.50	249.00	248.00	248.50	187,380
8th Jul 2026 (Wed)	249.00	249.00	248.00	248.50	232,320
7th Jul 2026 (Tue)	248.00	248.50	248.00	248.50	217,955
6th Jul 2026 (Mon)	248.00	249.00	248.00	248.00	148,278
3rd Jul 2026 (Fri)	249.00	249.00	248.00	248.50	504,838
2nd Jul 2026 (Thu)	250.00	250.00	248.00	249.00	2,602,461
1st Jul 2026 (Wed)	248.50	248.50	248.00	248.00	111,166
30th Jun 2026 (Tue)	247.50	248.00	247.50	248.00	230,909
29th Jun 2026 (Mon)	247.50	248.50	247.50	247.50	93,542
26th Jun 2026 (Fri)	247.50	248.50	247.50	247.50	526,276
25th Jun 2026 (Thu)	247.50	248.50	247.50	248.00	160,794
24th Jun 2026 (Wed)	247.50	248.50	247.50	247.50	185,690
23rd Jun 2026 (Tue)	247.50	248.50	247.50	247.50	92,790
22nd Jun 2026 (Mon)	250.00	250.00	247.50	247.50	3,046,569
19th Jun 2026 (Fri)	247.50	248.50	247.50	248.50	579,870
18th Jun 2026 (Thu)	247.50	248.50	247.50	247.50	471,737
17th Jun 2026 (Wed)	248.50	248.50	247.50	247.50	192,175
16th Jun 2026 (Tue)	247.50	248.00	247.50	247.50	93,964
15th Jun 2026 (Mon)	247.50	248.00	247.50	248.00	986,632

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
13th Jul 2026 12:29 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
13th Jul 2026 11:59 am	RNS	Form 8.5 (EPT/RI) International Personal Finance
13th Jul 2026 10:50 am	RNS	Form 8.5 EPT/NON-RI International Personal Finance
13th Jul 2026 9:47 am	RNS	Form 8.5 (EPT/RI)-International Personal Fin plc
13th Jul 2026 7:00 am	RNS	Holding(s) in Company
10th Jul 2026 3:17 pm	RNS	Form 8.3 - International Personal Finance plc
10th Jul 2026 12:31 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
10th Jul 2026 10:29 am	RNS	Form 8.5 (EPT/RI) International Personal Finance
10th Jul 2026 9:40 am	RNS	Form 8.5 (EPT/RI) Int Personal Finance plc
9th Jul 2026 5:02 pm	RNS	Holding(s) in Company

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10