Inter. Pers. Share Price (IPF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.00on 05-06-2020 at 16:30:00
Change 9.80 17.13%
Buy 67.50
Sell 66.60
Buy / Sell IPF Shares
Sponsored Financial Content
Last Trade: Sell 15,399 at 67.00p
Day's Volume: 4,844,434
Last Close: 57.20p
Open: 58.40p
ISIN: GB00B1YKG049
Day's Range 58.40p - 67.50p
52wk Range: 32.55p - 179.80p
Market Capitalisation: £150m
VWAP: 0.00p
Shares in Issue: 224m

Recent Trades History Inter. Pers. (IPF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,39967.00Ordinary
Delayed publication
17:14:07 - 05-Jun-20
Sell*1,49263.608Ordinary
17:08:34 - 05-Jun-20
Sell*30,00067.00Ordinary
17:05:31 - 05-Jun-20
Sell*11,41762.825Ordinary
17:00:28 - 05-Jun-20
Sell*10,89262.858Ordinary
16:36:10 - 05-Jun-20
Sell*32,12867.00Automatic Execution
16:35:21 - 05-Jun-20
Sell*4,06467.00Automatic Execution
16:35:21 - 05-Jun-20
Sell*8,50667.00Automatic Execution
16:35:21 - 05-Jun-20
Buy*129,72767.00Uncrossing Trade
16:35:17 - 05-Jun-20
Sell*81166.60Automatic Execution
16:29:59 - 05-Jun-20

Share Price History for Inter. Pers.

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)55.2059.0052.1057.55
3rd Jun 2020 (Wed)48.6054.1047.5052.85
2nd Jun 2020 (Tue)45.0048.8043.5548.025
1st Jun 2020 (Mon)00.000.0042.95
1st Jun 2020 (Mon)42.5046.5041.5545.725
29th May 2020 (Fri)44.0044.5541.1542.70
28th May 2020 (Thu)45.5046.5541.0042.70
27th May 2020 (Wed)39.0046.5037.8539.275
26th May 2020 (Tue)36.5041.0036.4039.275
25th May 2020 (Mon)00.000.0036.20
22nd May 2020 (Fri)35.4035.5534.0036.10
21st May 2020 (Thu)37.0038.8535.3536.10
20th May 2020 (Wed)39.0039.0036.6537.725
19th May 2020 (Tue)38.2042.5037.3039.00
18th May 2020 (Mon)39.1540.0536.5538.925
15th May 2020 (Fri)43.0043.0039.3041.30
14th May 2020 (Thu)44.1046.3541.0542.60
13th May 2020 (Wed)46.1047.4542.9546.375
12th May 2020 (Tue)49.7050.9046.1046.40
11th May 2020 (Mon)48.4552.0047.6048.725
8th May 2020 (Fri)00.000.0047.725
7th May 2020 (Thu)43.0048.4543.0047.725
6th May 2020 (Wed)47.4048.8043.1043.60

News about Inter. Pers. (IPF)

Director Deals - International Personal Finance PLC (IPF)

News - Friday, April 03, 2020

Deborah Davis, Non Executive Director, bought 39,229 shares in the company on th......

Director Deals - International Personal Finance PLC (IPF)

News - Friday, March 27, 2020

Deborah Davis, Non Executive Director, bought 5,771 shares in the company on the......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered