| Price | 67.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 9.80 17.13% |
| Buy | 67.50 |
| Sell | 66.60 |
| Buy / Sell IPF Shares | |
| Last Trade: | Sell 15,399 at 67.00p |
| Day's Volume: | 4,844,434 |
| Last Close: | 57.20p |
| Open: | 58.40p |
| ISIN: | GB00B1YKG049 |
| Day's Range | 58.40p - 67.50p |
| 52wk Range: | 32.55p - 179.80p |
| Market Capitalisation: | £150m |
| VWAP: | 0.00p |
| Shares in Issue: | 224m |
Sector: Financials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Inter. Pers. (IPF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,399 | 67.00 | Ordinary Delayed publication | 17:14:07 - 05-Jun-20 |
| Sell* | 1,492 | 63.608 | Ordinary | 17:08:34 - 05-Jun-20 |
| Sell* | 30,000 | 67.00 | Ordinary | 17:05:31 - 05-Jun-20 |
| Sell* | 11,417 | 62.825 | Ordinary | 17:00:28 - 05-Jun-20 |
| Sell* | 10,892 | 62.858 | Ordinary | 16:36:10 - 05-Jun-20 |
| Sell* | 32,128 | 67.00 | Automatic Execution | 16:35:21 - 05-Jun-20 |
| Sell* | 4,064 | 67.00 | Automatic Execution | 16:35:21 - 05-Jun-20 |
| Sell* | 8,506 | 67.00 | Automatic Execution | 16:35:21 - 05-Jun-20 |
| Buy* | 129,727 | 67.00 | Uncrossing Trade | 16:35:17 - 05-Jun-20 |
| Sell* | 811 | 66.60 | Automatic Execution | 16:29:59 - 05-Jun-20 |
Share Price History for Inter. Pers. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 55.20 | 59.00 | 52.10 | 57.55 | |
| 3rd Jun 2020 (Wed) | 48.60 | 54.10 | 47.50 | 52.85 | |
| 2nd Jun 2020 (Tue) | 45.00 | 48.80 | 43.55 | 48.025 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 42.95 | |
| 1st Jun 2020 (Mon) | 42.50 | 46.50 | 41.55 | 45.725 | |
| 29th May 2020 (Fri) | 44.00 | 44.55 | 41.15 | 42.70 | |
| 28th May 2020 (Thu) | 45.50 | 46.55 | 41.00 | 42.70 | |
| 27th May 2020 (Wed) | 39.00 | 46.50 | 37.85 | 39.275 | |
| 26th May 2020 (Tue) | 36.50 | 41.00 | 36.40 | 39.275 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 36.20 | |
| 22nd May 2020 (Fri) | 35.40 | 35.55 | 34.00 | 36.10 | |
| 21st May 2020 (Thu) | 37.00 | 38.85 | 35.35 | 36.10 | |
| 20th May 2020 (Wed) | 39.00 | 39.00 | 36.65 | 37.725 | |
| 19th May 2020 (Tue) | 38.20 | 42.50 | 37.30 | 39.00 | |
| 18th May 2020 (Mon) | 39.15 | 40.05 | 36.55 | 38.925 | |
| 15th May 2020 (Fri) | 43.00 | 43.00 | 39.30 | 41.30 | |
| 14th May 2020 (Thu) | 44.10 | 46.35 | 41.05 | 42.60 | |
| 13th May 2020 (Wed) | 46.10 | 47.45 | 42.95 | 46.375 | |
| 12th May 2020 (Tue) | 49.70 | 50.90 | 46.10 | 46.40 | |
| 11th May 2020 (Mon) | 48.45 | 52.00 | 47.60 | 48.725 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 47.725 | |
| 7th May 2020 (Thu) | 43.00 | 48.45 | 43.00 | 47.725 | |
| 6th May 2020 (Wed) | 47.40 | 48.80 | 43.10 | 43.60 | |
News - Friday, April 03, 2020
Deborah Davis, Non Executive Director, bought 39,229 shares in the company on th......
News - Friday, March 27, 2020
Deborah Davis, Non Executive Director, bought 5,771 shares in the company on the......
