Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter. Pers. (IPF) Share Price

Price 255.00p on 25-03-2026 at 12:25:13
Change 0.50p 0.2%
Buy 255.00p
Sell 254.50p
Last Trade: Unknown 0.00 at 255.00p
Day's Volume: 41,117
Last Close: 254.50p
Open: 254.50p
ISIN: GB00B1YKG049
Day's Range 254.50p - 255.00p
52wk Range: 124.00p - 257.50p
Market Capitalisation: £559.76m
VWAP: 254.69997p
Shares in Issue: 219.52m

Inter. Pers. (IPF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 255.00p SI Trade
12:10:24 - 25-Mar-26
Unknown* 0 255.00p SI Trade
11:32:04 - 25-Mar-26
Buy* 4 255.00p SI Trade
11:07:26 - 25-Mar-26
Buy* 3 255.00p SI Trade
10:48:47 - 25-Mar-26
Buy* 1,948 255.00p SI Trade
Negotiated Trade
10:20:00 - 25-Mar-26
Buy* 1,184 255.00p SI Trade
Negotiated Trade
10:20:00 - 25-Mar-26
Buy* 1,195 255.00p SI Trade
Negotiated Trade
10:20:00 - 25-Mar-26
Sell* 15 254.50p SI Trade
10:15:00 - 25-Mar-26
Buy* 1,184 255.00p Automatic Execution
09:10:00 - 25-Mar-26
Buy* 2 255.00p SI Trade
08:56:22 - 25-Mar-26
See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 254.50 255.00 254.50 254.50 41,117
24th Mar 2026 (Tue) 254.50 255.00 254.50 254.50 4,271,971
23rd Mar 2026 (Mon) 254.50 255.50 254.50 254.50 7,445,156
20th Mar 2026 (Fri) 254.50 255.50 254.50 255.00 2,494,399
19th Mar 2026 (Thu) 254.50 255.00 254.50 254.50 288,619
18th Mar 2026 (Wed) 255.00 255.50 254.50 255.00 2,231,522
17th Mar 2026 (Tue) 255.00 255.50 255.00 255.00 1,522,209
16th Mar 2026 (Mon) 255.00 256.00 254.50 255.00 7,714,572
13th Mar 2026 (Fri) 254.00 255.00 254.00 255.00 1,472,654
12th Mar 2026 (Thu) 254.50 255.00 254.00 255.00 6,339,554
11th Mar 2026 (Wed) 247.00 257.50 246.00 254.50 6,592,497
10th Mar 2026 (Tue) 245.50 249.00 242.50 248.50 5,276,608
9th Mar 2026 (Mon) 241.00 244.00 240.00 243.00 566,884
6th Mar 2026 (Fri) 241.00 243.00 240.00 243.00 935,723
5th Mar 2026 (Thu) 243.50 243.50 238.50 240.50 1,925,939
4th Mar 2026 (Wed) 246.00 246.00 243.00 243.00 752,197
3rd Mar 2026 (Tue) 247.50 249.00 244.50 246.00 1,615,281
2nd Mar 2026 (Mon) 248.00 249.50 247.00 248.00 8,413,997
27th Feb 2026 (Fri) 252.00 252.00 247.00 248.00 10,714,732
26th Feb 2026 (Thu) 251.00 251.00 246.00 248.00 5,354,429
25th Feb 2026 (Wed) 249.00 251.50 249.00 250.00 15,112,302
See more Inter. Pers. price history

Inter. Pers. (IPF) Share News

UK dividends calendar - next 7 days

19th Mar 2026 14:42

Read More

Int Personal Finance reports strong 2025, backs revised takeover offer

25th Feb 2026 10:36

(Alliance News) - Shares in International Personal Finance PLC rose on Wednesday as the company reported increased profit and dividend in 2025, alongside a revised takeover agreement by BasePoint Capital LLC that adds a dividend to the original offer. Read More

UK earnings, trading statements calendar - next 7 days

18th Feb 2026 16:37

Read More

UK shareholder meetings calendar - next 7 days

4th Feb 2026 12:55

Read More

LONDON MARKET CLOSE: FTSE 100 edges lower in quiet end of year trade

29th Dec 2025 16:58

(Alliance News) - Stock prices in London closed mixed on Monday, after a day of quiet trading at the start of another holiday-shortened week, as FTSE 250 firm International Personal Finance agreed to a GBP543 million takeover. Read More

See more Inter. Pers. news
FTSE 100 Latest
Value10,069.45
Change104.29

Login to your account

Forgot Password?

Not Registered