Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	247.00p on 15-04-2026 at 18:40:06
Change	1.00p 0.41%
Buy	247.50p
Sell	246.50p

Last Trade:	Buy 1,460.00 at 247.00p
Day's Volume:	3,298,475
Last Close:	247.00p
Open:	246.00p
ISIN:	GB00B1YKG049

Day's Range	246.00p - 247.00p
52wk Range:	131.80p - 257.50p
Market Capitalisation:	£542.76m
VWAP:	246.15251p
Shares in Issue:	219.74m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Buy*	1,460	247.00p	SI Trade	16:35:26 - 15-Apr-26
Buy*	118,694	247.00p	Suspected BUY Trade	16:35:26 - 15-Apr-26
Buy*	128	247.50p	SI Trade	16:29:50 - 15-Apr-26
Buy*	2,281	247.00p	Automatic Execution	16:27:08 - 15-Apr-26
Buy*	9,000	247.00p	Automatic Execution	16:27:08 - 15-Apr-26
Buy*	604	247.00p	Automatic Execution	16:27:08 - 15-Apr-26
Buy*	300	247.00p	Automatic Execution	16:27:08 - 15-Apr-26
Buy*	12,471	247.00p	Automatic Execution	16:26:50 - 15-Apr-26
Buy*	303	246.75p	SI Trade	16:26:37 - 15-Apr-26
Sell*	3,294	246.715p	Negotiated Trade	16:25:52 - 15-Apr-26

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	246.00	247.00	246.00	247.00	3,298,475
14th Apr 2026 (Tue)	247.00	247.00	246.00	246.00	8,215,139
13th Apr 2026 (Mon)	246.00	247.00	246.00	247.00	4,929,678
10th Apr 2026 (Fri)	247.00	247.00	246.00	246.00	2,874,752
9th Apr 2026 (Thu)	247.00	247.00	246.00	246.00	142,473
8th Apr 2026 (Wed)	247.00	247.00	246.00	246.00	237,778
7th Apr 2026 (Tue)	245.50	246.50	245.50	246.00	419,903
6th Apr 2026 (Mon)	245.50	245.50	245.50	245.50	0
3rd Apr 2026 (Fri)	245.50	245.50	245.50	245.50	0
2nd Apr 2026 (Thu)	246.00	246.00	245.50	245.50	3,206,677
1st Apr 2026 (Wed)	246.50	246.50	245.50	245.50	6,935,821
31st Mar 2026 (Tue)	247.00	247.00	245.50	245.50	12,858,918
30th Mar 2026 (Mon)	247.00	247.00	245.50	245.50	1,252,299
27th Mar 2026 (Fri)	245.50	246.00	245.50	245.50	909,533
26th Mar 2026 (Thu)	246.50	246.50	245.50	245.50	3,148,876
25th Mar 2026 (Wed)	254.50	255.00	254.50	254.50	472,622
24th Mar 2026 (Tue)	254.50	255.00	254.50	254.50	4,271,971
23rd Mar 2026 (Mon)	254.50	255.50	254.50	254.50	7,445,156
20th Mar 2026 (Fri)	254.50	255.50	254.50	255.00	2,494,399
19th Mar 2026 (Thu)	254.50	255.00	254.50	254.50	288,619
18th Mar 2026 (Wed)	255.00	255.50	254.50	255.00	2,231,522
17th Mar 2026 (Tue)	255.00	255.50	255.00	255.00	1,522,209
16th Mar 2026 (Mon)	255.00	256.00	254.50	255.00	7,714,572

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
15th Apr 2026 3:59 pm	RNS	Form 8.3 - International Personal Finance plc
15th Apr 2026 3:55 pm	RNS	Rule 2.9 Announcement
15th Apr 2026 3:51 pm	RNS	Holding(s) in Company
15th Apr 2026 3:51 pm	RNS	Director/PDMR Shareholding
15th Apr 2026 3:46 pm	RNS	Holding(s) in Company
15th Apr 2026 3:21 pm	RNS	Form 8.3 - International Personal Finance plc
15th Apr 2026 3:00 pm	RNS	Form 8.3 - International Personal Finance Plc
15th Apr 2026 1:51 pm	RNS	Form 8.3 - International Personal Finance Plc
15th Apr 2026 1:38 pm	RNS	Form 8.3 - International Personal Finance PLC
15th Apr 2026 12:41 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value10,559.58

Change-49.48