Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	198.20p on 16-09-2025 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 20,000.00 at 198.20p
Day's Volume:	0
Last Close:	198.20p
Open:	0.00p
ISIN:	GB00B1YKG049

Day's Range	0.00p - 0.00p
52wk Range:	120.00p - 215.00p
Market Capitalisation:	£434.29m
VWAP:	0.00p
Shares in Issue:	219.12m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Sell*	20,000	198.20p	Ordinary	16:35:31 - 15-Sep-25
Sell*	385	198.20p	SI Trade	16:35:00 - 15-Sep-25
Sell*	193	198.20p	SI Trade	16:35:00 - 15-Sep-25
Sell*	140	198.20p	SI Trade	16:35:00 - 15-Sep-25
Sell*	1,464	198.20p	SI Trade	16:35:00 - 15-Sep-25
Sell*	489	198.20p	SI Trade	16:35:00 - 15-Sep-25
Sell*	157	198.20p	SI Trade	16:35:00 - 15-Sep-25
Buy*	33,982	198.20p	Suspected BUY Trade	16:35:00 - 15-Sep-25
Buy*	3,509	198.33p	Ordinary	16:27:54 - 15-Sep-25
Buy*	335	198.40p	Automatic Execution	16:24:33 - 15-Sep-25

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	198.60	201.00	198.00	198.20	342,396
12th Sep 2025 (Fri)	200.50	201.00	198.40	198.40	327,449
11th Sep 2025 (Thu)	201.50	201.50	200.00	200.00	279,511
10th Sep 2025 (Wed)	203.00	203.50	198.00	200.50	1,092,680
9th Sep 2025 (Tue)	206.00	206.00	203.50	204.00	327,171
8th Sep 2025 (Mon)	206.00	206.50	205.00	206.00	80,136
5th Sep 2025 (Fri)	206.50	207.50	205.50	206.00	103,033
4th Sep 2025 (Thu)	202.00	207.00	202.00	206.00	184,990
3rd Sep 2025 (Wed)	203.00	203.00	200.50	203.00	443,219
2nd Sep 2025 (Tue)	206.50	207.00	202.50	203.00	436,859
1st Sep 2025 (Mon)	207.00	207.50	204.00	206.00	218,197
29th Aug 2025 (Fri)	203.50	204.00	203.00	203.50	1,044,483
28th Aug 2025 (Thu)	204.50	206.00	203.00	203.50	2,747,591
27th Aug 2025 (Wed)	209.00	209.00	203.00	208.00	2,089,259
26th Aug 2025 (Tue)	211.00	212.50	211.00	211.00	6,352,144
25th Aug 2025 (Mon)	212.50	212.50	212.50	212.50	0
22nd Aug 2025 (Fri)	209.00	213.50	209.00	212.50	6,728,064
21st Aug 2025 (Thu)	208.50	210.00	208.00	208.00	1,991,154
20th Aug 2025 (Wed)	209.00	209.50	207.50	209.00	958,741
19th Aug 2025 (Tue)	209.50	211.00	209.00	209.00	2,693,361
18th Aug 2025 (Mon)	209.50	210.00	209.00	209.00	104,305

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
15th Sep 2025 2:48 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
15th Sep 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) International Personal Finance
12th Sep 2025 3:15 pm	PRN	Form 8.3 - International Personal Finance plc
12th Sep 2025 2:38 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
12th Sep 2025 1:42 pm	RNS	Form 8.3 - International Personal Finance PLC
12th Sep 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) International Personal Finance
12th Sep 2025 11:34 am	RNS	Form 8.5 EPT/NON-RI International Personal Finance
12th Sep 2025 10:37 am	RNS	Form 8.3 - International Personal Finance plc
11th Sep 2025 3:16 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
11th Sep 2025 3:15 pm	PRN	Form 8.3 - International Personal Finance plc

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value9,277.03

Change0.00