| Price | 170.00p on 30-06-2025 at 18:35:09 |
|---|---|
| Change | 2.60p 1.55% |
| Buy | 169.20p |
| Sell | 169.00p |
| Buy / Sell IPF Shares | |
| Last Trade: | Buy 959.00 at 170.00p |
| Day's Volume: | 992,037 |
| Last Close: | 170.00p |
| Open: | 167.80p |
| ISIN: | GB00B1YKG049 |
| Day's Range | 167.00p - 170.00p |
| 52wk Range: | 120.00p - 170.00p |
| Market Capitalisation: | £371m |
| VWAP: | 168.12435p |
| Shares in Issue: | 218m |
Inter. Pers. (IPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 959 | 170.00p | Automatic Execution |
16:35:01 - 30-Jun-25 |
| Buy* | 35,881 | 170.00p | Suspected BUY Trade |
16:35:01 - 30-Jun-25 |
| Buy* | 3 | 169.20p | Automatic Execution |
16:29:54 - 30-Jun-25 |
| Buy* | 367 | 169.20p | Automatic Execution |
16:29:51 - 30-Jun-25 |
| Buy* | 757 | 169.20p | Automatic Execution |
16:29:10 - 30-Jun-25 |
| Buy* | 325 | 169.20p | Automatic Execution |
16:28:54 - 30-Jun-25 |
| Buy* | 234 | 169.20p | Automatic Execution |
16:27:54 - 30-Jun-25 |
| Buy* | 205 | 169.20p | Automatic Execution |
16:26:13 - 30-Jun-25 |
| Buy* | 1,389 | 169.20p | Automatic Execution |
16:25:00 - 30-Jun-25 |
| Sell* | 1,754 | 169.20p | Automatic Execution |
16:24:13 - 30-Jun-25 |
Inter. Pers. (IPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2025 10:35 am | RNS | Director/PDMR Shareholding |
| 2nd Jun 2025 3:35 pm | RNS | Total Voting Rights |
| 29th May 2025 5:19 pm | RNS | Director/PDMR Shareholding |
| 15th May 2025 10:29 am | RNS | Director/PDMR Shareholding |
| 2nd May 2025 6:04 pm | RNS | TR-1: Notification of Major Holdings |
| 2nd May 2025 4:30 pm | RNS | Holding(s) in Company |
| 1st May 2025 12:51 pm | RNS | Result of AGM |
| 1st May 2025 7:00 am | RNS | Directorate Change |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |
| 1st May 2025 7:00 am | RNS | Q1 2025 Trading Update |
