Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	207.00p on 17-10-2025 at 18:50:07
Change	-6.50p -3.04%
Buy	207.50p
Sell	206.50p

Last Trade:	Sell 477.00 at 207.00p
Day's Volume:	1,529,469
Last Close:	207.00p
Open:	212.50p
ISIN:	GB00B1YKG049

Day's Range	204.00p - 213.00p
52wk Range:	120.00p - 220.00p
Market Capitalisation:	£453.57m
VWAP:	207.14588p
Shares in Issue:	219.12m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Sell*	477	207.00p	Automatic Execution	16:35:19 - 17-Oct-25
Sell*	1,261	207.00p	Automatic Execution	16:35:19 - 17-Oct-25
Sell*	101,187	207.00p	Uncrossing Trade	16:35:19 - 17-Oct-25
Buy*	25,880	207.00p	SI Trade Negotiated Trade	16:32:00 - 17-Oct-25
Buy*	974	207.00p	Automatic Execution	16:28:56 - 17-Oct-25
Buy*	86	207.00p	Automatic Execution	16:28:56 - 17-Oct-25
Buy*	7,206	207.50p	SI Trade	16:28:40 - 17-Oct-25
Buy*	2,241	207.50p	SI Trade	16:26:20 - 17-Oct-25
Buy*	19,391	207.00p	Automatic Execution	16:25:35 - 17-Oct-25
Buy*	148	207.00p	Automatic Execution	16:25:35 - 17-Oct-25

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Oct 2025 (Fri)	212.50	213.00	204.00	207.00	1,529,469
16th Oct 2025 (Thu)	213.00	215.00	212.50	213.50	526,975
15th Oct 2025 (Wed)	216.00	216.00	214.00	214.50	6,609,276
14th Oct 2025 (Tue)	215.00	216.50	215.00	216.00	571,098
13th Oct 2025 (Mon)	212.50	216.50	212.50	215.00	574,331
10th Oct 2025 (Fri)	215.00	215.50	214.50	214.50	942,017
9th Oct 2025 (Thu)	215.00	215.50	213.50	214.00	541,109
8th Oct 2025 (Wed)	215.50	215.50	214.50	215.00	1,774,565
7th Oct 2025 (Tue)	215.50	216.00	215.00	215.00	283,187
6th Oct 2025 (Mon)	215.00	216.00	213.50	215.50	574,555
3rd Oct 2025 (Fri)	216.00	218.00	215.50	216.50	462,702
2nd Oct 2025 (Thu)	212.50	217.50	212.50	215.50	2,297,358
1st Oct 2025 (Wed)	215.00	216.00	214.50	215.00	8,140,687
30th Sep 2025 (Tue)	215.00	216.50	214.00	215.00	768,978
29th Sep 2025 (Mon)	216.50	216.50	215.50	215.50	619,840
26th Sep 2025 (Fri)	216.00	220.00	216.00	216.00	235,643
25th Sep 2025 (Thu)	217.00	220.00	213.00	218.00	446,313
24th Sep 2025 (Wed)	199.80	218.50	198.40	215.00	1,306,914
23rd Sep 2025 (Tue)	199.20	200.00	198.40	199.00	387,476
22nd Sep 2025 (Mon)	200.00	200.00	198.60	199.80	176,547
19th Sep 2025 (Fri)	201.00	201.00	197.20	199.80	811,132
18th Sep 2025 (Thu)	198.00	201.50	198.00	201.00	76,860

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
17th Oct 2025 3:29 pm	BUS	Form 8.3 - International Personal Finance Plc
17th Oct 2025 2:41 pm	RNS	Form 8.3 - International Personal Finance plc
17th Oct 2025 2:26 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
17th Oct 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) International Personal Finance
16th Oct 2025 3:25 pm	BUS	Form 8.3 - International Personal Finance plc
16th Oct 2025 3:20 pm	RNS	Form 8.3 - International Personal Finance plc
16th Oct 2025 3:15 pm	PRN	Form 8.3 - International Personal Finance plc
16th Oct 2025 3:11 pm	RNS	Form 8.3 - INTERNATIONAL PERSONAL FINANCE PLC
16th Oct 2025 3:00 pm	RNS	Form 8.3 - International Personal Finance plc
16th Oct 2025 3:00 pm	BUS	Form 8.3 - INTERNATIONAL PERSONAL FINANCE PLC

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value9,354.57

Change-81.52