| Price | 161.60p on 30-05-2025 at 18:50:07 |
|---|---|
| Change | 1.80p 1.13% |
| Buy | 161.60p |
| Sell | 160.80p |
| Buy / Sell IPF Shares | |
| Last Trade: | Buy 34,491.00 at 161.60p |
| Day's Volume: | 658,551 |
| Last Close: | 161.60p |
| Open: | 160.00p |
| ISIN: | GB00B1YKG049 |
| Day's Range | 159.40p - 162.00p |
| 52wk Range: | 112.00p - 165.00p |
| Market Capitalisation: | £352m |
| VWAP: | 160.83868p |
| Shares in Issue: | 218m |
Inter. Pers. (IPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,491 | 161.60p | Suspected BUY Trade |
16:35:24 - 30-May-25 |
| Buy* | 199 | 161.40p | Automatic Execution |
16:29:36 - 30-May-25 |
| Sell* | 180 | 161.20p | Automatic Execution |
16:29:30 - 30-May-25 |
| Sell* | 672 | 161.20p | Automatic Execution |
16:29:30 - 30-May-25 |
| Sell* | 278 | 161.20p | SI Trade |
16:29:23 - 30-May-25 |
| Buy* | 16 | 161.60p | Automatic Execution |
16:28:05 - 30-May-25 |
| Buy* | 159 | 161.60p | Automatic Execution |
16:23:26 - 30-May-25 |
| Buy* | 158 | 161.60p | Automatic Execution |
16:23:26 - 30-May-25 |
| Sell* | 158 | 161.20p | SI Trade |
16:21:38 - 30-May-25 |
| Buy* | 158 | 161.40p | Automatic Execution |
16:18:35 - 30-May-25 |
Inter. Pers. (IPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 5:19 pm | RNS | Director/PDMR Shareholding |
| 15th May 2025 10:29 am | RNS | Director/PDMR Shareholding |
| 2nd May 2025 6:04 pm | RNS | TR-1: Notification of Major Holdings |
| 2nd May 2025 4:30 pm | RNS | Holding(s) in Company |
| 1st May 2025 12:51 pm | RNS | Result of AGM |
| 1st May 2025 7:00 am | RNS | Directorate Change |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |
| 1st May 2025 7:00 am | RNS | Q1 2025 Trading Update |
| 29th Apr 2025 11:38 am | RNS | PDMR Shareholding |
| 17th Apr 2025 11:15 am | RNS | Holding(s) in Company |
