| Price | 234.00p on 03-02-2026 at 09:15:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 234.00p |
| Sell | 233.50p |
| Last Trade: | Buy 17.00 at 234.00p |
| Day's Volume: | 2,657,057 |
| Last Close: | 234.00p |
| Open: | 234.50p |
| ISIN: | GB00B1YKG049 |
| Day's Range | 234.00p - 234.50p |
| 52wk Range: | 120.00p - 237.00p |
| Market Capitalisation: | £513.10m |
| VWAP: | 233.56312p |
| Shares in Issue: | 219.27m |
Inter. Pers. (IPF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 234.00p | SI Trade |
08:45:59 - 03-Feb-26 |
| Buy* | 93 | 234.00p | SI Trade |
08:45:59 - 03-Feb-26 |
| Unknown* | 100,000 | 233.75p | Negotiated Trade |
08:37:35 - 03-Feb-26 |
| Buy* | 1 | 234.00p | SI Trade |
08:27:31 - 03-Feb-26 |
| Sell* | 28,236 | 233.50p | SI Trade |
08:25:38 - 03-Feb-26 |
| Sell* | 1,135 | 233.50p | SI Trade |
08:25:38 - 03-Feb-26 |
| Buy* | 1,610 | 234.00p | Automatic Execution |
08:24:10 - 03-Feb-26 |
| Buy* | 6,000 | 234.00p | Automatic Execution |
08:24:04 - 03-Feb-26 |
| Buy* | 4 | 234.00p | Automatic Execution |
08:24:04 - 03-Feb-26 |
| Buy* | 4,177 | 234.00p | Automatic Execution |
08:24:04 - 03-Feb-26 |
Inter. Pers. (IPF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 4:15 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 4:06 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 4:05 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 3:29 pm | RNS | Form 8.3 - International Personal Finance plc |
| 2nd Feb 2026 3:25 pm | BUS | Form 8.3 |
| 2nd Feb 2026 3:25 pm | BUS | Form 8.3 |
| 2nd Feb 2026 3:14 pm | RNS | Form 8.3 - INTERNATIONAL PERSONAL FINANCE PLC |
| 2nd Feb 2026 3:06 pm | RNS | Form 8.3 - International Personal Finance PLC |
| 2nd Feb 2026 3:00 pm | RNS | Form 8.3 - INTERNATIONAL PERSONAL FINANCE PLC |
| 2nd Feb 2026 2:44 pm | RNS | Form 8.3 - International Personal Finance plc |
