Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	249.00p on 23-07-2026 at 18:15:09
Change	0.50p 0.2%
Buy	249.00p
Sell	248.50p

Last Trade:	Buy 17,387.00 at 249.00p
Day's Volume:	267,287
Last Close:	249.00p
Open:	249.00p
ISIN:	GB00B1YKG049

Day's Range	248.50p - 249.00p
52wk Range:	178.60p - 257.50p
Market Capitalisation:	£553.11m
VWAP:	248.65288p
Shares in Issue:	222.13m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Buy*	17,387	249.00p	Suspected BUY Trade	16:35:16 - 23-Jul-26
Buy*	1	249.00p	Automatic Execution	16:29:42 - 23-Jul-26
Buy*	2	249.00p	SI Trade	16:24:03 - 23-Jul-26
Sell*	15	248.50p	Automatic Execution	16:24:03 - 23-Jul-26
Sell*	18	248.50p	Automatic Execution	16:24:03 - 23-Jul-26
Sell*	17	248.50p	Automatic Execution	16:24:03 - 23-Jul-26
Buy*	44	249.00p	SI Trade	15:51:44 - 23-Jul-26
Buy*	202	249.00p	Automatic Execution	15:51:44 - 23-Jul-26
Buy*	1,813	249.00p	Automatic Execution	15:51:44 - 23-Jul-26
Buy*	69	249.00p	Automatic Execution	15:51:41 - 23-Jul-26

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	249.50	249.50	248.50	248.50	154,547
21st Jul 2026 (Tue)	248.50	249.00	248.50	248.50	106,679
20th Jul 2026 (Mon)	249.00	249.00	248.50	248.50	348,152
17th Jul 2026 (Fri)	249.00	249.50	248.50	249.00	721,517
16th Jul 2026 (Thu)	248.50	249.00	248.50	248.50	168,784
15th Jul 2026 (Wed)	248.50	249.00	248.00	249.00	553,047
14th Jul 2026 (Tue)	249.00	249.00	248.00	248.50	175,443
13th Jul 2026 (Mon)	249.00	249.00	249.00	249.00	54,228
10th Jul 2026 (Fri)	248.50	248.50	248.00	248.50	299,595
9th Jul 2026 (Thu)	248.50	249.00	248.00	248.50	187,380
8th Jul 2026 (Wed)	249.00	249.00	248.00	248.50	232,320
7th Jul 2026 (Tue)	248.00	248.50	248.00	248.50	217,955
6th Jul 2026 (Mon)	248.00	249.00	248.00	248.00	148,278
3rd Jul 2026 (Fri)	249.00	249.00	248.00	248.50	504,838
2nd Jul 2026 (Thu)	250.00	250.00	248.00	249.00	2,602,461
1st Jul 2026 (Wed)	248.50	248.50	248.00	248.00	111,166
30th Jun 2026 (Tue)	247.50	248.00	247.50	248.00	230,909
29th Jun 2026 (Mon)	247.50	248.50	247.50	247.50	93,542
26th Jun 2026 (Fri)	247.50	248.50	247.50	247.50	526,276
25th Jun 2026 (Thu)	247.50	248.50	247.50	248.00	160,794
24th Jun 2026 (Wed)	247.50	248.50	247.50	247.50	185,690
23rd Jun 2026 (Tue)	247.50	248.50	247.50	247.50	92,790

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
22nd Jul 2026 1:57 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
22nd Jul 2026 9:39 am	RNS	Form 8.5 (EPT/RI) International Personal Finance
22nd Jul 2026 9:37 am	RNS	Form 8.5 (EPT/RI) Int Personal Finance plc
21st Jul 2026 4:56 pm	RNS	Holding(s) in Company
21st Jul 2026 1:17 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
21st Jul 2026 1:11 pm	RNS	Form 8.3 - International Personal Finance PLC
21st Jul 2026 10:58 am	RNS	Form 8.5 (EPT/RI)- Internat Personal Finance plc
21st Jul 2026 10:10 am	RNS	Form 8.5 (EPT/RI) International Personal Finance
20th Jul 2026 4:57 pm	RNS	Holding(s) in Company
20th Jul 2026 3:25 pm	RNS	Form 8.3 - International Personal Finance plc

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value10,639.17

Change-77.80