Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter. Pers. (IPF) Share Price

Price 147.20p on 09-05-2025 at 04:45:11
Change 0.00p 0%
Buy 147.20p
Sell 146.80p
Buy / Sell IPF Shares
Last Trade: Buy 52,741.00 at 147.20p
Day's Volume: 0
Last Close: 147.20p
Open: 0.00p
ISIN: GB00B1YKG049
Day's Range 0.00p - 0.00p
52wk Range: 109.00p - 165.00p
Market Capitalisation: £321m
VWAP: 0.00p
Shares in Issue: 218m

Inter. Pers. (IPF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52,741 147.20p Suspected BUY Trade
16:35:24 - 08-May-25
Buy* 32 147.20p Automatic Execution
16:25:29 - 08-May-25
Sell* 81 147.00p Automatic Execution
16:21:11 - 08-May-25
Sell* 410 146.80p Automatic Execution
16:17:59 - 08-May-25
Sell* 408 146.80p Automatic Execution
16:12:59 - 08-May-25
Sell* 511 147.00p Automatic Execution
16:12:59 - 08-May-25
Buy* 511 147.20p Automatic Execution
16:12:59 - 08-May-25
Sell* 511 147.00p Automatic Execution
16:12:59 - 08-May-25
Buy* 511 147.20p Automatic Execution
16:12:59 - 08-May-25
Sell* 67 146.80p Automatic Execution
16:12:21 - 08-May-25
See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 148.00 150.00 146.80 147.20 401,583
7th May 2025 (Wed) 140.00 148.80 140.00 148.00 280,276
6th May 2025 (Tue) 142.20 149.00 142.20 149.00 464,219
5th May 2025 (Mon) 145.40 145.40 145.40 145.40 0
2nd May 2025 (Fri) 145.00 147.40 144.80 145.40 562,495
1st May 2025 (Thu) 139.00 146.00 139.00 145.40 1,637,736
30th Apr 2025 (Wed) 140.00 141.20 138.80 139.40 195,649
29th Apr 2025 (Tue) 140.00 140.60 139.00 140.00 136,562
28th Apr 2025 (Mon) 139.00 141.20 139.00 140.00 288,044
25th Apr 2025 (Fri) 140.00 141.00 138.40 139.20 576,731
24th Apr 2025 (Thu) 140.20 140.20 139.40 139.40 97,992
23rd Apr 2025 (Wed) 137.00 140.20 135.40 140.00 428,315
22nd Apr 2025 (Tue) 135.00 135.00 131.80 134.40 227,907
21st Apr 2025 (Mon) 133.60 133.60 133.60 133.60 0
18th Apr 2025 (Fri) 133.60 133.60 133.60 133.60 0
17th Apr 2025 (Thu) 133.20 135.60 133.00 133.60 111,829
16th Apr 2025 (Wed) 135.20 135.20 132.60 134.00 153,895
15th Apr 2025 (Tue) 131.00 135.60 130.60 135.00 493,018
14th Apr 2025 (Mon) 129.20 130.80 127.60 128.60 374,350
11th Apr 2025 (Fri) 127.60 128.80 124.00 128.60 592,402
10th Apr 2025 (Thu) 133.60 135.80 125.20 125.80 991,817
9th Apr 2025 (Wed) 133.00 134.00 130.80 132.00 2,241,931
See more Inter. Pers. price history

Inter. Pers. (IPF) Regulatory News

Date Source Headline
2nd May 2025 6:04 pm RNS TR-1: Notification of Major Holdings
2nd May 2025 4:30 pm RNS Holding(s) in Company
1st May 2025 12:51 pm RNS Result of AGM
1st May 2025 7:00 am RNS Directorate Change
1st May 2025 7:00 am RNS Total Voting Rights
1st May 2025 7:00 am RNS Q1 2025 Trading Update
29th Apr 2025 11:38 am RNS PDMR Shareholding
17th Apr 2025 11:15 am RNS Holding(s) in Company
4th Apr 2025 5:14 pm RNS Director/PDMR Shareholding
4th Apr 2025 4:25 pm RNS Holding(s) in Company
See more Inter. Pers. regulatory news

Inter. Pers. (IPF) Share News

UK dividends calendar - next 7 days

6th May 2025 14:14

Read More

TRADING UPDATES: Totally reduces guidance and plans strategic review

1st May 2025 22:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

3rd Apr 2025 14:17

Read More

SMALL-CAP WINNERS & LOSERS: IPF beats profit guidance, hikes dividend

26th Feb 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

IN BRIEF: International Personal Finance granted Polish licence

12th Nov 2024 06:51

International Personal Finance PLC - Leeds-based provider of credit products and insurance services - Says its Polish home credit operation, Provident Polska Ltd, has been granted a full payment institution licence from the Polish financial supervision authority, the Komisja Nadzoru Finansowego, or KNF. This allows the group to issue a greater volume of credit cards in Poland with immediate effect. Chief Executive Officer Gerard Ryan says: "With this new licence, we will be able to expand access to even more customers, allowing them to shop online, in retail stores or access cash through their customer representative or an ATM. Based on the success we have seen so far, we believe there's strong potential to introduce this credit card product to our other markets in the future." Read More

See more Inter. Pers. news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered