Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	211.00p on 08-08-2025 at 05:00:04
Change	0.00p 0%
Buy	215.00p
Sell	0.00p

Last Trade:	Buy 11,139.00 at 210.40p
Day's Volume:	0
Last Close:	211.00p
Open:	0.00p
ISIN:	GB00B1YKG049

Day's Range	0.00p - 0.00p
52wk Range:	120.00p - 215.00p
Market Capitalisation:	£461.15m
VWAP:	0.00p
Shares in Issue:	218.56m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Buy*	11,139	210.40p	SI Trade	16:43:07 - 07-Aug-25
Buy*	168,774	211.00p	Suspected BUY Trade	16:35:22 - 07-Aug-25
Buy*	28,228	209.90p	SI Trade	16:30:25 - 07-Aug-25
Buy*	28,228	210.00p	SI Trade	16:30:25 - 07-Aug-25
Buy*	18,781	210.00p	SI Trade	16:30:25 - 07-Aug-25
Buy*	12,314	209.90p	SI Trade	16:30:25 - 07-Aug-25
Buy*	12,314	210.00p	SI Trade	16:30:25 - 07-Aug-25
Buy*	9,219	210.00p	SI Trade	16:30:25 - 07-Aug-25
Sell*	2,582	210.00p	SI Trade	16:30:25 - 07-Aug-25
Buy*	124	210.50p	SI Trade	16:29:19 - 07-Aug-25

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	211.00	211.50	210.00	211.00	554,045
6th Aug 2025 (Wed)	209.50	210.00	207.50	210.00	2,363,105
5th Aug 2025 (Tue)	210.50	211.50	209.00	209.50	1,229,108
4th Aug 2025 (Mon)	205.00	214.00	205.00	212.00	288,358
1st Aug 2025 (Fri)	210.00	213.50	210.00	212.00	2,554,166
31st Jul 2025 (Thu)	214.00	214.50	211.50	211.50	1,552,536
30th Jul 2025 (Wed)	212.50	215.00	211.00	215.00	3,848,724
29th Jul 2025 (Tue)	179.00	181.60	178.60	179.20	271,085
28th Jul 2025 (Mon)	182.80	184.00	179.40	179.60	207,050
25th Jul 2025 (Fri)	182.00	184.00	181.00	182.00	986,003
24th Jul 2025 (Thu)	181.20	183.00	181.20	183.00	168,817
23rd Jul 2025 (Wed)	180.40	181.80	180.00	181.20	394,841
22nd Jul 2025 (Tue)	180.20	180.40	178.80	180.20	208,912
21st Jul 2025 (Mon)	177.80	180.60	177.80	179.80	238,059
18th Jul 2025 (Fri)	179.00	179.40	178.40	178.80	226,656
17th Jul 2025 (Thu)	177.80	178.80	177.40	178.80	145,884
16th Jul 2025 (Wed)	175.80	178.00	175.80	177.40	83,867
15th Jul 2025 (Tue)	175.00	177.00	175.00	176.20	238,941
14th Jul 2025 (Mon)	174.80	175.00	172.00	175.00	170,790
11th Jul 2025 (Fri)	173.60	173.60	170.60	171.80	46,962
10th Jul 2025 (Thu)	172.00	173.00	172.00	172.40	136,512
9th Jul 2025 (Wed)	172.00	172.40	170.00	171.20	118,338
8th Jul 2025 (Tue)	171.60	172.40	171.20	172.40	116,767

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
7th Aug 2025 3:20 pm	RNS	Form 8.3 - International Personal Finance plc
7th Aug 2025 3:08 pm	RNS	Form 8.3 - International Personal Finance plc
7th Aug 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) International Personal Finance
7th Aug 2025 10:44 am	RNS	Form 8.5 EPT/NON-RI International Personal Finance
7th Aug 2025 10:27 am	RNS	Form 8.5 (EPT/RI)
7th Aug 2025 10:19 am	RNS	Form 8.5 (EPT/RI) Int Personal Finance plc
6th Aug 2025 3:20 pm	RNS	Form 8.3 - International Personal Finance plc
6th Aug 2025 1:39 pm	RNS	Form 8.3 - International Personal Finance plc
6th Aug 2025 12:00 pm	RNS	Form 8.5 (EPT/RI) International Personal Finance
6th Aug 2025 11:41 am	RNS	Form 8.3 - International Personal Finance plc

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00