Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	237.00p on 20-02-2026 at 18:30:07
Change	-1.00p -0.42%
Buy	238.00p
Sell	237.00p

Last Trade:	Buy 1.00 at 237.00p
Day's Volume:	286,641
Last Close:	237.00p
Open:	237.50p
ISIN:	GB00B1YKG049

Day's Range	237.00p - 238.50p
52wk Range:	120.00p - 239.00p
Market Capitalisation:	£519.68m
VWAP:	237.5571p
Shares in Issue:	219.27m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Buy*	1	237.00p	SI Trade Negotiated Trade	16:37:31 - 20-Feb-26
Buy*	1	237.00p	SI Trade Negotiated Trade	16:37:31 - 20-Feb-26
Sell*	241	237.00p	SI Trade	16:35:12 - 20-Feb-26
Sell*	4,477	237.00p	SI Trade	16:35:12 - 20-Feb-26
Sell*	28	237.00p	SI Trade	16:35:12 - 20-Feb-26
Sell*	78,549	237.00p	Uncrossing Trade	16:35:12 - 20-Feb-26
Sell*	92	237.50p	Automatic Execution	16:27:58 - 20-Feb-26
Sell*	3,000	237.50p	Automatic Execution	16:27:58 - 20-Feb-26
Sell*	53	237.50p	Automatic Execution	16:27:51 - 20-Feb-26
Sell*	63	237.50p	Automatic Execution	16:27:51 - 20-Feb-26

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	237.50	238.50	237.00	237.00	286,641
19th Feb 2026 (Thu)	238.00	238.50	237.00	238.00	1,213,645
18th Feb 2026 (Wed)	238.00	238.50	237.50	237.50	154,424
17th Feb 2026 (Tue)	237.00	238.50	237.00	237.00	589,268
16th Feb 2026 (Mon)	237.00	239.00	236.50	236.50	251,787
13th Feb 2026 (Fri)	236.00	237.00	236.00	237.00	266,159
12th Feb 2026 (Thu)	235.50	237.00	235.50	236.00	131,082
11th Feb 2026 (Wed)	238.00	238.50	235.50	235.50	822,245
10th Feb 2026 (Tue)	236.00	238.00	236.00	236.50	2,868,338
9th Feb 2026 (Mon)	235.00	237.00	235.00	236.00	2,034,438
6th Feb 2026 (Fri)	234.00	236.00	234.00	235.00	1,440,954
5th Feb 2026 (Thu)	232.00	235.50	232.00	235.00	466,592
4th Feb 2026 (Wed)	233.00	235.50	233.00	235.00	344,295
3rd Feb 2026 (Tue)	234.50	234.50	233.00	233.00	5,070,611
2nd Feb 2026 (Mon)	234.00	235.50	232.50	234.00	9,954,572
30th Jan 2026 (Fri)	236.00	236.00	235.00	235.00	2,127,089
29th Jan 2026 (Thu)	236.50	236.50	235.50	235.50	3,774,105
28th Jan 2026 (Wed)	236.00	236.50	236.00	236.00	561,979
27th Jan 2026 (Tue)	236.50	236.50	236.00	236.00	1,127,934
26th Jan 2026 (Mon)	236.50	236.50	236.00	236.00	1,356,344
23rd Jan 2026 (Fri)	236.00	236.50	236.00	236.50	7,517,664
22nd Jan 2026 (Thu)	236.50	236.50	236.00	236.00	531,024
21st Jan 2026 (Wed)	236.00	236.50	236.00	236.00	8,736,708
20th Jan 2026 (Tue)	236.00	236.50	236.00	236.00	3,736,287

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
19th Feb 2026 3:25 pm	BUS	Form 8.3
19th Feb 2026 2:06 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
19th Feb 2026 1:45 pm	RNS	Form 8.3 - International Personal Finance plc
19th Feb 2026 1:27 pm	BUS	Form 8.3
19th Feb 2026 12:56 pm	RNS	Form 8.3 - International Personal Finance plc
19th Feb 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) International Personal Finance
19th Feb 2026 10:56 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - INTERNATIONAL PERSONAL FINAN - Ordinary Shares
18th Feb 2026 3:25 pm	BUS	Form 8.3
18th Feb 2026 3:20 pm	RNS	Form 8.3 - International Personal Finance plc
18th Feb 2026 1:56 pm	BUS	Form 8.3

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85