Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inter. Pers. (IPF) Share Price

Price 207.00p on 17-10-2025 at 18:50:07
Change -6.50p -3.04%
Buy 207.50p
Sell 206.50p
Last Trade: Sell 477.00 at 207.00p
Day's Volume: 1,529,469
Last Close: 207.00p
Open: 212.50p
ISIN: GB00B1YKG049
Day's Range 204.00p - 213.00p
52wk Range: 120.00p - 220.00p
Market Capitalisation: £453.57m
VWAP: 207.14588p
Shares in Issue: 219.12m

Inter. Pers. (IPF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 477 207.00p Automatic Execution
16:35:19 - 17-Oct-25
Sell* 1,261 207.00p Automatic Execution
16:35:19 - 17-Oct-25
Sell* 101,187 207.00p Uncrossing Trade
16:35:19 - 17-Oct-25
Buy* 25,880 207.00p SI Trade
Negotiated Trade
16:32:00 - 17-Oct-25
Buy* 974 207.00p Automatic Execution
16:28:56 - 17-Oct-25
Buy* 86 207.00p Automatic Execution
16:28:56 - 17-Oct-25
Buy* 7,206 207.50p SI Trade
16:28:40 - 17-Oct-25
Buy* 2,241 207.50p SI Trade
16:26:20 - 17-Oct-25
Buy* 19,391 207.00p Automatic Execution
16:25:35 - 17-Oct-25
Buy* 148 207.00p Automatic Execution
16:25:35 - 17-Oct-25
See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 212.50 213.00 204.00 207.00 1,529,469
16th Oct 2025 (Thu) 213.00 215.00 212.50 213.50 526,975
15th Oct 2025 (Wed) 216.00 216.00 214.00 214.50 6,609,276
14th Oct 2025 (Tue) 215.00 216.50 215.00 216.00 571,098
13th Oct 2025 (Mon) 212.50 216.50 212.50 215.00 574,331
10th Oct 2025 (Fri) 215.00 215.50 214.50 214.50 942,017
9th Oct 2025 (Thu) 215.00 215.50 213.50 214.00 541,109
8th Oct 2025 (Wed) 215.50 215.50 214.50 215.00 1,774,565
7th Oct 2025 (Tue) 215.50 216.00 215.00 215.00 283,187
6th Oct 2025 (Mon) 215.00 216.00 213.50 215.50 574,555
3rd Oct 2025 (Fri) 216.00 218.00 215.50 216.50 462,702
2nd Oct 2025 (Thu) 212.50 217.50 212.50 215.50 2,297,358
1st Oct 2025 (Wed) 215.00 216.00 214.50 215.00 8,140,687
30th Sep 2025 (Tue) 215.00 216.50 214.00 215.00 768,978
29th Sep 2025 (Mon) 216.50 216.50 215.50 215.50 619,840
26th Sep 2025 (Fri) 216.00 220.00 216.00 216.00 235,643
25th Sep 2025 (Thu) 217.00 220.00 213.00 218.00 446,313
24th Sep 2025 (Wed) 199.80 218.50 198.40 215.00 1,306,914
23rd Sep 2025 (Tue) 199.20 200.00 198.40 199.00 387,476
22nd Sep 2025 (Mon) 200.00 200.00 198.60 199.80 176,547
19th Sep 2025 (Fri) 201.00 201.00 197.20 199.80 811,132
18th Sep 2025 (Thu) 198.00 201.50 198.00 201.00 76,860
See more Inter. Pers. price history

Inter. Pers. (IPF) Share News

UK earnings, trading statements calendar - next 7 days

15th Oct 2025 15:04

Read More

International Personal Finance receives improved takeover proposal

24th Sep 2025 12:23

(Alliance News) - International Personal Finance PLC on Wednesday said it has received a higher takeover proposal from BasePoint Capital LLC and would be prepared to recommend it to shareholders if a firm offer is made. Read More

UK dividends calendar - next 7 days

19th Sep 2025 14:06

Read More

SMALL-CAP WINNERS & LOSERS: Riverstone starts wind-down process

27th Aug 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

See more Inter. Pers. news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered