Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	237.00p on 13-02-2026 at 14:05:12
Change	1.00p 0.42%
Buy	237.00p
Sell	236.50p

Last Trade:	Buy 174.00 at 237.00p
Day's Volume:	50,388
Last Close:	236.00p
Open:	236.00p
ISIN:	GB00B1YKG049

Day's Range	236.00p - 237.00p
52wk Range:	120.00p - 238.50p
Market Capitalisation:	£519.68m
VWAP:	236.54628p
Shares in Issue:	219.27m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Buy*	174	237.00p	Automatic Execution	14:02:17 - 13-Feb-26
Sell*	61	236.50p	SI Trade	13:53:58 - 13-Feb-26
Sell*	417	236.50p	Automatic Execution	13:53:56 - 13-Feb-26
Sell*	320	236.50p	Automatic Execution	13:43:57 - 13-Feb-26
Sell*	91	236.50p	Automatic Execution	13:43:57 - 13-Feb-26
Sell*	865	236.50p	SI Trade	13:42:23 - 13-Feb-26
Sell*	109	236.50p	Automatic Execution	13:42:21 - 13-Feb-26
Sell*	320	236.50p	Automatic Execution	13:42:21 - 13-Feb-26
Sell*	102	236.50p	Automatic Execution	13:34:00 - 13-Feb-26
Sell*	246	236.50p	Automatic Execution	13:34:00 - 13-Feb-26

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	236.00	237.00	236.00	236.00	50,388
12th Feb 2026 (Thu)	235.50	237.00	235.50	236.00	131,082
11th Feb 2026 (Wed)	238.00	238.50	235.50	235.50	822,245
10th Feb 2026 (Tue)	236.00	238.00	236.00	236.50	2,868,338
9th Feb 2026 (Mon)	235.00	237.00	235.00	236.00	2,034,438
6th Feb 2026 (Fri)	234.00	236.00	234.00	235.00	1,440,954
5th Feb 2026 (Thu)	232.00	235.50	232.00	235.00	466,592
4th Feb 2026 (Wed)	233.00	235.50	233.00	235.00	344,295
3rd Feb 2026 (Tue)	234.50	234.50	233.00	233.00	5,070,611
2nd Feb 2026 (Mon)	234.00	235.50	232.50	234.00	9,954,572
30th Jan 2026 (Fri)	236.00	236.00	235.00	235.00	2,127,089
29th Jan 2026 (Thu)	236.50	236.50	235.50	235.50	3,774,105
28th Jan 2026 (Wed)	236.00	236.50	236.00	236.00	561,979
27th Jan 2026 (Tue)	236.50	236.50	236.00	236.00	1,127,934
26th Jan 2026 (Mon)	236.50	236.50	236.00	236.00	1,356,344
23rd Jan 2026 (Fri)	236.00	236.50	236.00	236.50	7,517,664
22nd Jan 2026 (Thu)	236.50	236.50	236.00	236.00	531,024
21st Jan 2026 (Wed)	236.00	236.50	236.00	236.00	8,736,708
20th Jan 2026 (Tue)	236.00	236.50	236.00	236.00	3,736,287
19th Jan 2026 (Mon)	236.00	236.50	236.00	236.50	3,464,398
16th Jan 2026 (Fri)	236.00	236.50	236.00	236.50	440,099
15th Jan 2026 (Thu)	236.50	237.00	236.00	236.00	1,904,654
14th Jan 2026 (Wed)	236.00	237.00	236.00	236.00	7,617,284
13th Jan 2026 (Tue)	236.00	237.00	236.00	236.00	9,383,996

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
12th Feb 2026 8:11 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: International Personal Finance plc
12th Feb 2026 3:25 pm	BUS	Form 8.3
12th Feb 2026 3:02 pm	BUS	Form 8.3
12th Feb 2026 1:46 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
12th Feb 2026 12:43 pm	RNS	Form 8.3 - International Personal Finance plc
12th Feb 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) International Personal Finance
12th Feb 2026 11:50 am	RNS	Form 8.3 - International Personal Finance PLC
12th Feb 2026 11:36 am	RNS	Form 8.3 - International Personal Finance plc
12th Feb 2026 11:12 am	RNS	Form 8.5 (EPT/RI)-International Personal Fin plc
12th Feb 2026 10:44 am	BUS	Form 8.3

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value10,386.55

Change-15.89