Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Inter. Pers. Share Price (IPF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.30on 07-08-2020 at 16:30:00
Change 0.10 0.17%
Buy 58.00
Sell 57.50
Buy / Sell IPF Shares
Sponsored Financial Content
Last Trade: Sell 395 at 57.395p
Day's Volume: 258,792
Last Close: 58.20p
Open: 57.20p
ISIN: GB00B1YKG049
Day's Range 55.40p - 58.30p
52wk Range: 32.55p - 179.80p
Market Capitalisation: £130m
VWAP: 0.00p
Shares in Issue: 224m

Recent Trades History Inter. Pers. (IPF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*39557.395Ordinary
17:02:34 - 07-Aug-20
Sell*18356.396Ordinary
16:59:00 - 07-Aug-20
Buy*14,18958.30Uncrossing Trade
16:35:26 - 07-Aug-20
Buy*1,50057.80Automatic Execution
16:29:38 - 07-Aug-20
Buy*13157.70Automatic Execution
16:29:38 - 07-Aug-20
Sell*16657.30Automatic Execution
16:29:30 - 07-Aug-20
Sell*81557.408Ordinary
16:28:50 - 07-Aug-20
Buy*1357.70Automatic Execution
16:28:46 - 07-Aug-20
Buy*5257.60Automatic Execution
16:26:59 - 07-Aug-20
Buy*47957.60Automatic Execution
16:26:59 - 07-Aug-20

Share Price History for Inter. Pers.

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)61.1061.4056.7057.40
5th Aug 2020 (Wed)57.4062.9057.0062.40
4th Aug 2020 (Tue)56.2058.4056.2057.45
3rd Aug 2020 (Mon)56.0056.4054.5056.65
31st Jul 2020 (Fri)55.2057.8055.0055.30
30th Jul 2020 (Thu)55.0057.4055.0057.35
29th Jul 2020 (Wed)63.0063.2056.5057.35
28th Jul 2020 (Tue)62.0062.0059.6059.90
27th Jul 2020 (Mon)61.2062.4059.6062.85
24th Jul 2020 (Fri)62.1062.1058.5060.50
23rd Jul 2020 (Thu)63.0063.0060.8061.55
22nd Jul 2020 (Wed)63.2063.4060.6061.70
21st Jul 2020 (Tue)59.0062.7059.0061.10
20th Jul 2020 (Mon)62.3062.3060.7063.50
17th Jul 2020 (Fri)60.5064.4060.5063.50
16th Jul 2020 (Thu)60.5062.5060.5061.50
15th Jul 2020 (Wed)64.0064.1060.3062.50
14th Jul 2020 (Tue)64.6064.6061.2063.30
13th Jul 2020 (Mon)62.9065.1060.1064.55
10th Jul 2020 (Fri)56.0061.4054.0060.35
9th Jul 2020 (Thu)55.0056.4050.9052.05
8th Jul 2020 (Wed)56.3056.3052.5055.25

News about Inter. Pers. (IPF)

International Personal Finance sees improving debt collections in June

News - Friday, July 10, 2020

Unsecured consumer credit provider International Personal Finance said June coll......

International Personal Finance expects collections to improve in coming months as lockdowns ease

News - Wednesday, June 10, 2020

International Personal Finance said expected debt repayments from its customers ......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered