Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Inter. Pers. Share Price (IPF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 250.40on 20-04-2018 at 16:30:00
Change 2.00 0.81%
Buy 250.00
Sell 249.00
Buy / Sell IPF Shares
Last Trade: Buy 1,932 at 250.411p
Day's Volume: 847,450
Last Close: 248.40p
Open: 248.00p
Day's Range 245.20p - 252.60p
52wk Range: 154.75p - 252.60p
Market Capitalisation: £559m
VWAP: 0.00p
Shares in Issue: 223m

Recent Trades History Inter. Pers. (IPF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,932250.41118:38:20 - 20-Apr-18
Buy*13250.2017:30:44 - 20-Apr-18
Sell*136232.51417:43:29 - 27-Mar-18
Sell*100248.21216:52:17 - 20-Apr-18
Buy*5,847249.808Uncrossing Trade
16:52:19 - 20-Apr-18
Sell*31,467250.40Automatic Execution
16:35:10 - 20-Apr-18
Sell*129249.80Automatic Execution
16:29:49 - 20-Apr-18
Sell*104250.20Automatic Execution
16:29:29 - 20-Apr-18
Buy*13250.20Automatic Execution
16:29:29 - 20-Apr-18
Buy*73250.00Automatic Execution
16:29:29 - 20-Apr-18

Share Price History for Inter. Pers.

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)235.40248.00233.00235.20228,508
5th Apr 2018 (Thu)237.80237.80233.80233.40193,114
4th Apr 2018 (Wed)233.40237.40232.200.00160,450
3rd Apr 2018 (Tue)231.80235.60229.40229.40587,286
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)231.20236.40231.20236.407,818
29th Mar 2018 (Thu)231.20236.40231.20236.407,818
28th Mar 2018 (Wed)231.40238.40231.40232.40234,614
27th Mar 2018 (Tue)237.80237.80230.80232.80376,271
26th Mar 2018 (Mon)227.60234.20227.60232.00137,705
23rd Mar 2018 (Fri)232.80233.20230.80232.40302,122

News about Inter. Pers. (IPF)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered