Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inter. Pers. (IPF) Share Price

Intraday
Historical

Price	245.50p on 26-03-2026 at 10:30:21
Change	-9.00p -3.54%
Buy	246.00p
Sell	245.50p

Last Trade:	Sell 761.00 at 245.50p
Day's Volume:	826,896
Last Close:	254.50p
Open:	246.50p
ISIN:	GB00B1YKG049

Day's Range	245.50p - 246.50p
52wk Range:	124.00p - 257.50p
Market Capitalisation:	£538.91m
VWAP:	246.42653p
Shares in Issue:	219.52m

Sector: Finance Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inter. Pers. (IPF) Latest Trades
Sell*	761	245.50p	Automatic Execution	10:29:42 - 26-Mar-26
Sell*	227	245.67p	Negotiated Trade	09:56:20 - 26-Mar-26
Sell*	578	245.50p	Automatic Execution	09:44:25 - 26-Mar-26
Sell*	5,241	245.66p	Ordinary	09:39:39 - 26-Mar-26
Sell*	750	245.6651p	Ordinary	09:35:30 - 26-Mar-26
Sell*	1,300	245.50p	Automatic Execution	09:28:43 - 26-Mar-26
Unknown*	10,000	245.75p	Ordinary	09:20:11 - 26-Mar-26
Sell*	1,300	245.50p	Automatic Execution	08:43:01 - 26-Mar-26
Unknown*	0	246.00p	SI Trade	08:30:39 - 26-Mar-26
Buy*	4	246.00p	SI Trade	08:23:24 - 26-Mar-26

See more Inter. Pers. trades

Inter. Pers. (IPF) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2026 (Thu)	246.50	246.50	245.50	254.50	826,896
25th Mar 2026 (Wed)	254.50	255.00	254.50	254.50	472,622
24th Mar 2026 (Tue)	254.50	255.00	254.50	254.50	4,271,971
23rd Mar 2026 (Mon)	254.50	255.50	254.50	254.50	7,445,156
20th Mar 2026 (Fri)	254.50	255.50	254.50	255.00	2,494,399
19th Mar 2026 (Thu)	254.50	255.00	254.50	254.50	288,619
18th Mar 2026 (Wed)	255.00	255.50	254.50	255.00	2,231,522
17th Mar 2026 (Tue)	255.00	255.50	255.00	255.00	1,522,209
16th Mar 2026 (Mon)	255.00	256.00	254.50	255.00	7,714,572
13th Mar 2026 (Fri)	254.00	255.00	254.00	255.00	1,472,654
12th Mar 2026 (Thu)	254.50	255.00	254.00	255.00	6,339,554
11th Mar 2026 (Wed)	247.00	257.50	246.00	254.50	6,592,497
10th Mar 2026 (Tue)	245.50	249.00	242.50	248.50	5,276,608
9th Mar 2026 (Mon)	241.00	244.00	240.00	243.00	566,884
6th Mar 2026 (Fri)	241.00	243.00	240.00	243.00	935,723
5th Mar 2026 (Thu)	243.50	243.50	238.50	240.50	1,925,939
4th Mar 2026 (Wed)	246.00	246.00	243.00	243.00	752,197
3rd Mar 2026 (Tue)	247.50	249.00	244.50	246.00	1,615,281
2nd Mar 2026 (Mon)	248.00	249.50	247.00	248.00	8,413,997
27th Feb 2026 (Fri)	252.00	252.00	247.00	248.00	10,714,732
26th Feb 2026 (Thu)	251.00	251.00	246.00	248.00	5,354,429

See more Inter. Pers. price history

Date	Source	Headline
Inter. Pers. (IPF) Regulatory News
25th Mar 2026 3:30 pm	RNS	Form 8.3: IPF LN
25th Mar 2026 3:25 pm	RNS	Form 8.3 - International Personal Finance plc
25th Mar 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) International Personal Finance
25th Mar 2026 10:53 am	RNS	Form 8.5 (EPT/RI) - Internat Personal Finance plc
25th Mar 2026 8:39 am	RNS	Form 8.3 - International Personal Finance
24th Mar 2026 3:46 pm	RNS	Form 8.3 - International Personal Finance PLC
24th Mar 2026 3:30 pm	RNS	Form 8.3: IPF LN
24th Mar 2026 3:20 pm	RNS	Form 8.3 - International Personal Finance plc
24th Mar 2026 2:39 pm	RNS	Form 8.3 INTERNATIONAL PERSONAL FINANCE PLC
24th Mar 2026 1:23 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: International Personal Finance plc

See more Inter. Pers. regulatory news

FTSE 100 Latest

Value10,011.84

Change-95.00