International Public Partnerships names Sarah Whitney as next chair
24th Nov 2025 08:54
(Alliance News) - International Public Partnerships Ltd on Monday named Sarah Whitney as its next chair. Read More
| Price | 124.00p on 03-12-2025 at 19:10:06 |
|---|---|
| Change | 2.00p 1.64% |
| Buy | 124.00p |
| Sell | 123.60p |
| Last Trade: | Sell 89,175.00 at 123.99p |
| Day's Volume: | 3,181,516 |
| Last Close: | 124.00p |
| Open: | 121.80p |
| ISIN: | GB00B188SR50 |
| Day's Range | 121.60p - 124.00p |
| 52wk Range: | 105.20p - 128.60p |
| Market Capitalisation: | £2.25b |
| VWAP: | 123.09437p |
| Shares in Issue: | 1.82b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89,175 | 123.99p | SI Trade Suspected SELL Trade |
16:47:12 - 03-Dec-25 |
| Buy* | 40,804 | 123.818p | Ordinary |
16:29:47 - 03-Dec-25 |
| Sell* | 5,328 | 123.80p | Automatic Execution |
16:27:18 - 03-Dec-25 |
| Sell* | 5,165 | 123.80p | Automatic Execution |
16:27:18 - 03-Dec-25 |
| Buy* | 480 | 124.00p | Automatic Execution |
16:27:00 - 03-Dec-25 |
| Buy* | 3,593 | 124.00p | Automatic Execution |
16:27:00 - 03-Dec-25 |
| Buy* | 74 | 124.00p | Automatic Execution |
16:27:00 - 03-Dec-25 |
| Buy* | 4,074 | 124.00p | Automatic Execution |
16:27:00 - 03-Dec-25 |
| Unknown* | 12,000 | 123.80p | Ordinary |
16:25:53 - 03-Dec-25 |
| Buy* | 52 | 123.80p | Automatic Execution |
16:25:00 - 03-Dec-25 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:01 am | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:01 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 7:00 am | RNS | Directorate change |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |