| Price | 137.60p on 14-10-2026 at 15:10:25 |
|---|---|
| Change | 1.40p 1.03% |
| Buy | 138.00p |
| Sell | 137.60p |
| Last Trade: | Unknown 10,050.00 at 137.80p |
| Day's Volume: | 3,126,987 |
| Last Close: | 136.20p |
| Open: | 135.80p |
| ISIN: | GB00B188SR50 |
| Day's Range | 135.80p - 138.20p |
| 52wk Range: | 116.00p - 145.00p |
| Market Capitalisation: | £2.46b |
| VWAP: | 137.55763p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,050 | 137.80p | SI Trade |
16:10:24 - 14-Oct-26 |
| Unknown* | 12,052 | 137.80p | Ordinary |
16:09:24 - 14-Oct-26 |
| Unknown* | 2,246 | 137.80p | Ordinary |
16:09:24 - 14-Oct-26 |
| Unknown* | 16,157 | 137.80p | Ordinary |
16:09:23 - 14-Oct-26 |
| Unknown* | 23,058 | 137.80p | Ordinary |
16:09:22 - 14-Oct-26 |
| Unknown* | 926 | 137.80p | Ordinary |
16:09:21 - 14-Oct-26 |
| Unknown* | 1,547 | 137.80p | Ordinary |
16:09:20 - 14-Oct-26 |
| Unknown* | 50,455 | 137.80p | Ordinary |
16:09:19 - 14-Oct-26 |
| Buy* | 724 | 138.00p | SI Trade |
16:08:18 - 14-Oct-26 |
| Sell* | 15,000 | 137.7996p | Ordinary |
16:07:44 - 14-Oct-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 2:21 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 2:17 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 4:13 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 3:16 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2026 2:40 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:01 am | RNS | Total Voting Rights |
| 1st Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
