| Price | 124.20p on 21-11-2024 at 09:42:27 |
|---|---|
| Change | -0.60p -0.48% |
| Buy | 124.80p |
| Sell | 124.00p |
| Buy / Sell INPP Shares | |
| Last Trade: | Sell 958.00 at 124.20p |
| Day's Volume: | 106,338 |
| Last Close: | 124.80p |
| Open: | 124.20p |
| ISIN: | GB00B188SR50 |
| Day's Range | 124.20p - 124.20p |
| 52wk Range: | 119.80p - 140.60p |
| Market Capitalisation: | £2,338m |
| VWAP: | 124.58883p |
| Shares in Issue: | 1,883m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
Recent Trades History International Public Partnerships (INPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 958 | 124.20p | Automatic Execution |
09:42:27 - 21-Nov-24 |
| Sell* | 1,507 | 124.20p | Automatic Execution |
09:42:27 - 21-Nov-24 |
| Sell* | 1,514 | 124.20p | Automatic Execution |
09:42:27 - 21-Nov-24 |
| Sell* | 685 | 124.20p | Automatic Execution |
09:42:27 - 21-Nov-24 |
| Sell* | 1,350 | 124.591p | Ordinary |
09:40:59 - 21-Nov-24 |
| Buy* | 1,900 | 124.5029p | Ordinary |
09:31:59 - 21-Nov-24 |
| Sell* | 3,065 | 124.4994p | Ordinary |
09:23:09 - 21-Nov-24 |
| Sell* | 14,868 | 124.4957p | Ordinary |
09:20:59 - 21-Nov-24 |
| Sell* | 820 | 124.4957p | Ordinary |
09:19:58 - 21-Nov-24 |
| Sell* | 250 | 124.4944p | Ordinary |
09:18:03 - 21-Nov-24 |
