| Price | 131.80p on 11-03-2026 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 132.20p |
| Sell | 131.80p |
| Last Trade: | Buy 166,938.00 at 131.80p |
| Day's Volume: | 2,697,319 |
| Last Close: | 131.80p |
| Open: | 131.80p |
| ISIN: | GB00B188SR50 |
| Day's Range | 131.00p - 132.60p |
| 52wk Range: | 105.20p - 134.00p |
| Market Capitalisation: | £2.37b |
| VWAP: | 131.54283p |
| Shares in Issue: | 1.80b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166,938 | 131.80p | Suspected BUY Trade |
16:35:23 - 11-Mar-26 |
| Buy* | 1,010 | 132.20p | Automatic Execution |
16:29:48 - 11-Mar-26 |
| Buy* | 1,009 | 132.20p | Automatic Execution |
16:29:48 - 11-Mar-26 |
| Buy* | 331 | 132.20p | Automatic Execution |
16:29:48 - 11-Mar-26 |
| Buy* | 679 | 132.20p | Automatic Execution |
16:29:48 - 11-Mar-26 |
| Sell* | 284 | 131.9269p | Ordinary |
16:29:31 - 11-Mar-26 |
| Buy* | 328 | 132.00p | Automatic Execution |
16:28:27 - 11-Mar-26 |
| Buy* | 775 | 132.00p | Automatic Execution |
16:28:27 - 11-Mar-26 |
| Buy* | 1,104 | 132.00p | Automatic Execution |
16:28:27 - 11-Mar-26 |
| Buy* | 6,602 | 131.80p | Automatic Execution |
16:28:27 - 11-Mar-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 4:18 pm | RNS | Transaction in Own Shares |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 2:14 pm | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 4:06 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 7:01 am | RNS | Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |