| Price | 140.80p on 02-11-2026 at 19:05:12 |
|---|---|
| Change | 2.20p 1.59% |
| Buy | 140.80p |
| Sell | 140.40p |
| Last Trade: | Buy 1,618.00 at 140.80p |
| Day's Volume: | 2,397,513 |
| Last Close: | 140.80p |
| Open: | 139.60p |
| ISIN: | GB00B188SR50 |
| Day's Range | 138.80p - 141.00p |
| 52wk Range: | 116.00p - 145.00p |
| Market Capitalisation: | £2.52b |
| VWAP: | 139.79206p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,618 | 140.80p | Automatic Execution |
16:35:54 - 02-Nov-26 |
| Buy* | 1,457 | 140.80p | Automatic Execution |
16:35:54 - 02-Nov-26 |
| Buy* | 7,187 | 140.80p | Automatic Execution |
16:35:54 - 02-Nov-26 |
| Buy* | 87,884 | 140.80p | Suspected BUY Trade |
16:35:24 - 02-Nov-26 |
| Sell* | 1 | 140.40p | Automatic Execution |
16:29:59 - 02-Nov-26 |
| Sell* | 1 | 140.40p | Automatic Execution |
16:29:59 - 02-Nov-26 |
| Sell* | 3 | 140.40p | Automatic Execution |
16:29:57 - 02-Nov-26 |
| Buy* | 13 | 140.80p | SI Trade |
16:29:27 - 02-Nov-26 |
| Sell* | 30 | 140.40p | Automatic Execution |
16:29:27 - 02-Nov-26 |
| Buy* | 71 | 140.751p | Ordinary |
16:29:14 - 02-Nov-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | RNS | Total Voting Rights |
| 26th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 3:56 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 7:01 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 7:00 am | RNS | 2026 Second Interim Dividend |
| 20th Oct 2026 3:59 pm | RNS | Transaction in Own Shares |
| 20th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Oct 2026 7:00 am | RNS | Portfolio Update |
