Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intl Public Share Price (INPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 160.00on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 160.40
Sell 160.20
Buy / Sell INPP Shares
Sponsored Financial Content
Last Trade: Sell 1,082 at 159.993p
Day's Volume: 0
Last Close: 160.00p
Open: 0.00p
ISIN: GB00B188SR50
Day's Range 0.00p - 0.00p
52wk Range: 140.80p - 162.80p
Market Capitalisation: £2,375m
VWAP: 0.00p
Shares in Issue: 1,484m

Recent Trades History Intl Public (INPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,082159.99317:06:48 - 18-Apr-19
Sell*2,753159.03817:04:41 - 18-Apr-19
Sell*606159.03717:04:41 - 18-Apr-19
Sell*8,732159.038Uncrossing Trade
17:04:41 - 18-Apr-19
Sell*112,180160.00Automatic Execution
16:35:16 - 18-Apr-19
Buy*8,981160.4016:20:26 - 18-Apr-19
Buy*392160.37816:17:59 - 18-Apr-19
Buy*12,500160.36816:15:02 - 18-Apr-19
Buy*2,065160.37816:13:49 - 18-Apr-19
Buy*3,184160.3116:12:14 - 18-Apr-19

Share Price History for Intl Public

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)160.20160.40158.80159.801,201,375
17th Apr 2019 (Wed)158.80160.20158.800.001,364,272
16th Apr 2019 (Tue)159.00159.80158.00158.201,153,698
15th Apr 2019 (Mon)160.00160.60160.00160.40847,966
12th Apr 2019 (Fri)160.00160.60160.00160.40847,966
11th Apr 2019 (Thu)160.00160.60160.00160.40847,966
10th Apr 2019 (Wed)160.00160.60160.00160.40847,966
9th Apr 2019 (Tue)161.00161.20158.80162.202,239,458
8th Apr 2019 (Mon)159.00162.80159.00159.802,635,734
5th Apr 2019 (Fri)157.60159.80157.40157.601,513,655
4th Apr 2019 (Thu)158.20158.20157.00158.401,424,045
3rd Apr 2019 (Wed)158.00159.00157.40158.401,886,652
2nd Apr 2019 (Tue)154.40158.40154.40154.802,125,326
1st Apr 2019 (Mon)152.40154.80152.40153.001,237,929
29th Mar 2019 (Fri)153.20153.40150.20153.203,374,876
28th Mar 2019 (Thu)155.20155.20152.60155.003,043,427
27th Mar 2019 (Wed)156.00156.20155.00155.802,199,405
26th Mar 2019 (Tue)155.40156.00154.60154.601,579,660
25th Mar 2019 (Mon)155.80156.00154.40155.801,388,727
22nd Mar 2019 (Fri)156.20156.20154.80156.20929,613
21st Mar 2019 (Thu)156.20156.40154.60155.801,262,624

News about Intl Public (INPP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered