| Price | 143.60p on 10-08-2026 at 09:40:09 |
|---|---|
| Change | 0.20p 0.14% |
| Buy | 143.80p |
| Sell | 143.40p |
| Last Trade: | Buy 3,479.00 at 143.7104p |
| Day's Volume: | 1,450,680 |
| Last Close: | 143.40p |
| Open: | 143.80p |
| ISIN: | GB00B188SR50 |
| Day's Range | 142.60p - 144.00p |
| 52wk Range: | 116.00p - 145.00p |
| Market Capitalisation: | £2.57b |
| VWAP: | 143.50961p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,479 | 143.7104p | Ordinary |
10:40:08 - 10-Aug-26 |
| Buy* | 1,500 | 143.80p | SI Trade |
10:38:25 - 10-Aug-26 |
| Buy* | 4,105 | 143.6208p | Ordinary |
10:38:06 - 10-Aug-26 |
| Buy* | 4,105 | 143.6212p | Ordinary |
10:37:56 - 10-Aug-26 |
| Buy* | 18 | 144.00p | SI Trade |
10:35:39 - 10-Aug-26 |
| Buy* | 13 | 144.00p | SI Trade |
10:35:39 - 10-Aug-26 |
| Buy* | 32 | 144.00p | SI Trade |
10:35:39 - 10-Aug-26 |
| Buy* | 7 | 144.00p | SI Trade |
10:35:39 - 10-Aug-26 |
| Unknown* | 0 | 144.00p | SI Trade |
10:35:39 - 10-Aug-26 |
| Buy* | 3 | 144.00p | SI Trade |
10:35:39 - 10-Aug-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:01 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Share Buyback Management |
| 23rd Jul 2026 7:00 am | RNS | 2026 First Interim Dividend |
| 21st Jul 2026 8:00 am | RNS | INPP commits c.€46m to new BeNEX concession |
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |