Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Price

Price 138.60p on 08-09-2026 at 07:12:03
Change 0.40p 0.29%
Buy 139.00p
Sell 138.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 139.20p
Day's Volume: 55,013
Last Close: 138.20p
Open: 138.60p
ISIN: GB00B188SR50
Day's Range 138.60p - 138.60p
52wk Range: 116.00p - 145.00p
Market Capitalisation: £2.48b
VWAP: 139.10368p
Shares in Issue: 1.79b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

International Public Partnerships (INPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 139.20p SI Trade
 08:12:02 - 08-Sep-26
Buy* 2 139.20p SI Trade
 08:12:02 - 08-Sep-26
Buy* 1 139.20p SI Trade
 08:12:02 - 08-Sep-26
Sell* 629 138.60p Automatic Execution
 08:12:02 - 08-Sep-26
Sell* 1,100 138.786p Ordinary
 08:10:49 - 08-Sep-26
Sell* 425 138.80p Ordinary
 08:10:43 - 08-Sep-26
Unknown* 0 139.20p SI Trade
 08:10:30 - 08-Sep-26
Buy* 5 139.20p SI Trade
 08:10:00 - 08-Sep-26
Buy* 1 139.20p SI Trade
 08:10:00 - 08-Sep-26
Buy* 1 139.20p SI Trade
 08:10:00 - 08-Sep-26
See more International Public Partnerships trades

International Public Partnerships (INPP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 139.40 139.40 138.00 138.20 2,227,267
4th Sep 2026 (Fri) 138.40 139.20 138.00 139.20 2,077,217
3rd Sep 2026 (Thu) 136.20 138.60 136.20 138.40 1,918,439
2nd Sep 2026 (Wed) 137.60 137.80 136.60 137.00 3,673,906
1st Sep 2026 (Tue) 140.80 140.80 137.80 138.00 2,024,103
31st Aug 2026 (Mon) 140.00 140.00 140.00 140.00 0
28th Aug 2026 (Fri) 138.80 140.60 138.80 140.00 1,716,264
27th Aug 2026 (Thu) 139.80 140.00 138.60 139.00 1,928,266
26th Aug 2026 (Wed) 139.60 140.60 139.20 139.60 1,965,221
25th Aug 2026 (Tue) 141.00 141.00 139.80 140.60 1,714,147
24th Aug 2026 (Mon) 141.40 141.60 139.80 140.20 1,655,137
21st Aug 2026 (Fri) 140.60 141.20 140.40 140.80 2,238,569
20th Aug 2026 (Thu) 140.60 140.80 139.60 140.60 1,909,797
19th Aug 2026 (Wed) 139.40 140.40 139.00 140.40 3,831,703
18th Aug 2026 (Tue) 136.40 140.00 136.40 139.00 4,824,552
17th Aug 2026 (Mon) 139.60 140.00 137.60 138.00 1,994,053
14th Aug 2026 (Fri) 139.20 140.20 138.20 139.60 6,334,469
13th Aug 2026 (Thu) 141.00 141.00 139.60 140.20 2,009,566
12th Aug 2026 (Wed) 143.20 144.40 142.60 143.00 3,845,615
11th Aug 2026 (Tue) 142.40 143.20 141.60 143.00 3,203,468
10th Aug 2026 (Mon) 143.80 144.00 141.80 142.80 3,685,672
See more International Public Partnerships price history

International Public Partnerships (INPP) Regulatory News

Date Source Headline
7th Sep 2026 7:00 am RNS Transaction in Own Shares
26th Aug 2026 9:47 am RNS Notice of Half-Year Results
19th Aug 2026 7:00 am RNS Disposal of nine UK PPP projects at a premium
17th Aug 2026 7:00 am RNS Update regarding investment in toob
3rd Aug 2026 7:01 am RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Share Buyback Management
23rd Jul 2026 7:00 am RNS 2026 First Interim Dividend
21st Jul 2026 8:00 am RNS INPP commits c.€46m to new BeNEX concession
16th Jul 2026 7:00 am RNS Transaction in Own Shares
13th Jul 2026 7:00 am RNS Transaction in Own Shares
See more International Public Partnerships regulatory news

International Public Partnerships (INPP) Share News

UK earnings, trading statements calendar - next 7 days

3rd Sep 2026 14:24

Read More

IN BRIEF: International Public Partnerships sells UK school projects

19th Aug 2026 13:19

International Public Partnerships Ltd - London-based infrastructure investor - Agrees to sell its stakes in nine private-public partnership projects comprising 15 schools across four boroughs of London. INPP sells the projects to a pension fund managed by InfraRed Capital Partners Ltd. InfraRed says the deal was done for a separately managed account with pension services provider APG Netherlands, on behalf of pension fund ABP, which is for employees in the government and education sectors in the Netherlands. Read More

International Public Partnerships writes down value of toob investment

17th Aug 2026 11:16

(Alliance News) - International Public Partnerships Ltd on Monday said it will not be committing further capital to portfolio holding toob Ltd, a fibre-to-the-premises network operator. Read More

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

International PPL celebrates concession win for BeNEX

21st Jul 2026 14:37

(Alliance News) - International Public Partnerships Ltd on Tuesday announced that its BeNEX German regional rail operator has won a new passenger network concession serving Bavaria and Hesse. Read More

See more International Public Partnerships news
FTSE 100 Latest
Value10,821.27
Change-0.86

Login to your account

Forgot Password?

Not Registered