| Price | 140.40p on 19-06-2026 at 16:30:02 |
|---|---|
| Change | 0.80p 0.57% |
| Buy | 140.20p |
| Sell | 139.20p |
| Last Trade: | Buy 237,814.00 at 140.40p |
| Day's Volume: | 4,540,188 |
| Last Close: | 140.40p |
| Open: | 138.00p |
| ISIN: | GB00B188SR50 |
| Day's Range | 138.00p - 140.40p |
| 52wk Range: | 115.60p - 141.00p |
| Market Capitalisation: | £2.52b |
| VWAP: | 139.65096p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 237,814 | 140.40p | SI Trade |
16:36:31 - 19-Jun-26 |
| Buy* | 1,387,409 | 140.40p | Suspected BUY Trade |
16:35:06 - 19-Jun-26 |
| Sell* | 99 | 139.20p | SI Trade |
16:29:51 - 19-Jun-26 |
| Buy* | 11 | 139.40p | SI Trade |
16:29:50 - 19-Jun-26 |
| Buy* | 1 | 139.60p | SI Trade |
16:28:13 - 19-Jun-26 |
| Buy* | 1 | 139.60p | SI Trade |
16:27:04 - 19-Jun-26 |
| Sell* | 156 | 139.20p | Automatic Execution |
16:27:04 - 19-Jun-26 |
| Buy* | 75 | 139.60p | SI Trade |
16:24:10 - 19-Jun-26 |
| Buy* | 10,387 | 139.4755p | Ordinary |
16:13:53 - 19-Jun-26 |
| Buy* | 3 | 139.60p | SI Trade |
16:13:49 - 19-Jun-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 8:48 am | RNS | Director Declaration |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Portfolio Update |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:02 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:01 am | RNS | Correction Announcement: Transaction in Own Shares |
| 11th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
