| Price | 139.60p on 18-06-2026 at 16:30:01 |
|---|---|
| Change | 0.40p 0.29% |
| Buy | 140.00p |
| Sell | 139.60p |
| Last Trade: | Buy 675,199.00 at 139.60p |
| Day's Volume: | 3,208,014 |
| Last Close: | 139.60p |
| Open: | 139.20p |
| ISIN: | GB00B188SR50 |
| Day's Range | 138.20p - 140.20p |
| 52wk Range: | 115.60p - 141.00p |
| Market Capitalisation: | £2.50b |
| VWAP: | 139.16866p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 675,199 | 139.60p | Suspected BUY Trade |
16:35:13 - 18-Jun-26 |
| Buy* | 1 | 140.00p | SI Trade |
16:28:34 - 18-Jun-26 |
| Buy* | 1,500 | 139.80p | Automatic Execution |
16:27:59 - 18-Jun-26 |
| Buy* | 4,916 | 139.80p | Automatic Execution |
16:27:59 - 18-Jun-26 |
| Buy* | 1,255 | 139.80p | Automatic Execution |
16:27:59 - 18-Jun-26 |
| Sell* | 4,895 | 139.4815p | Ordinary |
16:26:10 - 18-Jun-26 |
| Buy* | 250 | 139.80p | SI Trade |
16:25:12 - 18-Jun-26 |
| Sell* | 1 | 139.40p | SI Trade |
16:24:42 - 18-Jun-26 |
| Buy* | 39 | 139.80p | SI Trade |
16:20:01 - 18-Jun-26 |
| Sell* | 10,600 | 139.4826p | Ordinary |
16:16:57 - 18-Jun-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | RNS | Portfolio Update |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:02 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:01 am | RNS | Correction Announcement: Transaction in Own Shares |
| 11th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 2:00 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
