| Price | 139.80p on 30-06-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 139.80p |
| Sell | 139.40p |
| Last Trade: | Buy 206,338.00 at 139.80p |
| Day's Volume: | 3,804,910 |
| Last Close: | 139.80p |
| Open: | 139.60p |
| ISIN: | GB00B188SR50 |
| Day's Range | 139.00p - 140.40p |
| 52wk Range: | 115.60p - 142.60p |
| Market Capitalisation: | £2.50b |
| VWAP: | 139.76166p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 206,338 | 139.80p | Suspected BUY Trade |
16:35:29 - 30-Jun-26 |
| Sell* | 3,000 | 139.504p | Ordinary |
16:29:40 - 30-Jun-26 |
| Buy* | 2 | 139.80p | SI Trade |
16:29:30 - 30-Jun-26 |
| Sell* | 26,570 | 139.5954p | Ordinary |
16:29:07 - 30-Jun-26 |
| Buy* | 143 | 139.80p | SI Trade |
16:29:01 - 30-Jun-26 |
| Buy* | 80 | 139.80p | SI Trade |
16:29:01 - 30-Jun-26 |
| Buy* | 17 | 139.80p | SI Trade |
16:29:00 - 30-Jun-26 |
| Buy* | 2 | 139.80p | SI Trade |
16:27:06 - 30-Jun-26 |
| Buy* | 1 | 139.80p | SI Trade |
16:27:06 - 30-Jun-26 |
| Sell* | 204,059 | 139.60p | Negotiated Trade |
16:24:26 - 30-Jun-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 8:48 am | RNS | Director Declaration |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Portfolio Update |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:02 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:01 am | RNS | Correction Announcement: Transaction in Own Shares |
| 11th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
