| Price | 129.40p on 23-02-2026 at 13:55:43 |
|---|---|
| Change | 0.20p 0.15% |
| Buy | 129.40p |
| Sell | 129.00p |
| Last Trade: | Buy 57.00 at 129.40p |
| Day's Volume: | 3,500,433 |
| Last Close: | 129.20p |
| Open: | 129.20p |
| ISIN: | GB00B188SR50 |
| Day's Range | 128.60p - 129.80p |
| 52wk Range: | 105.20p - 131.40p |
| Market Capitalisation: | £2.34b |
| VWAP: | 129.07115p |
| Shares in Issue: | 1.81b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 129.40p | Automatic Execution |
13:55:43 - 23-Feb-26 |
| Sell* | 1,177 | 129.185p | Ordinary |
13:49:09 - 23-Feb-26 |
| Sell* | 15,000 | 129.104p | Ordinary |
13:47:13 - 23-Feb-26 |
| Buy* | 15,000 | 129.28p | Ordinary |
13:47:13 - 23-Feb-26 |
| Buy* | 14,198 | 129.28p | Ordinary |
13:44:41 - 23-Feb-26 |
| Sell* | 3,152 | 129.104p | Ordinary |
13:43:59 - 23-Feb-26 |
| Buy* | 88,784 | 129.20p | Ordinary |
13:42:13 - 23-Feb-26 |
| Buy* | 418 | 129.296p | Ordinary |
13:29:09 - 23-Feb-26 |
| Buy* | 26,503 | 129.2782p | Ordinary |
13:25:34 - 23-Feb-26 |
| Buy* | 222 | 129.40p | SI Trade |
13:24:04 - 23-Feb-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Feb 2026 3:32 pm | RNS | Transaction in Own Shares |
| 18th Feb 2026 4:13 pm | RNS | Transaction in Own Shares |
| 18th Feb 2026 7:01 am | RNS | Transaction in Own Shares |
| 18th Feb 2026 7:00 am | RNS | Notice of Results |
| 17th Feb 2026 11:20 am | RNS | Share Buyback Management |
| 17th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
