Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Price

Price 138.60p on 16-06-2026 at 15:09:30
Change 0.40p 0.29%
Buy 138.80p
Sell 138.40p
Last Trade: Sell 20,000.00 at 138.50p
Day's Volume: 3,108,587
Last Close: 138.20p
Open: 138.80p
ISIN: GB00B188SR50
Day's Range 137.40p - 139.20p
52wk Range: 115.60p - 141.00p
Market Capitalisation: £2.48b
VWAP: 138.10856p
Shares in Issue: 1.79b

International Public Partnerships (INPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 138.50p Ordinary
16:09:28 - 16-Jun-26
Buy* 9 138.80p SI Trade
16:09:18 - 16-Jun-26
Buy* 4,552 138.60p Automatic Execution
16:09:18 - 16-Jun-26
Sell* 208 138.40p Automatic Execution
16:09:18 - 16-Jun-26
Sell* 4,581 138.40p Automatic Execution
16:09:18 - 16-Jun-26
Sell* 1,662 138.40p Automatic Execution
16:09:18 - 16-Jun-26
Sell* 2,380 138.463p Ordinary
16:08:58 - 16-Jun-26
Sell* 1,823 138.479p Ordinary
16:08:47 - 16-Jun-26
Sell* 3,900 138.5722p Ordinary
16:07:00 - 16-Jun-26
Buy* 1 138.80p SI Trade
16:02:58 - 16-Jun-26
See more International Public Partnerships trades

International Public Partnerships (INPP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 139.60 141.00 137.80 138.20 2,591,578
12th Jun 2026 (Fri) 138.60 140.20 138.20 138.80 2,656,264
11th Jun 2026 (Thu) 137.40 138.00 136.20 137.20 3,272,953
10th Jun 2026 (Wed) 135.20 137.80 135.20 137.00 2,714,659
9th Jun 2026 (Tue) 135.60 137.20 135.20 135.20 3,299,206
8th Jun 2026 (Mon) 136.60 136.60 134.80 135.40 3,351,316
5th Jun 2026 (Fri) 135.20 137.00 135.20 135.60 3,335,404
4th Jun 2026 (Thu) 135.00 136.80 134.80 136.80 3,012,525
3rd Jun 2026 (Wed) 134.80 135.80 134.60 135.20 1,968,985
2nd Jun 2026 (Tue) 134.60 135.80 134.60 135.80 2,458,135
1st Jun 2026 (Mon) 135.00 136.20 134.20 134.40 3,105,544
29th May 2026 (Fri) 136.00 136.00 134.40 135.60 2,713,520
28th May 2026 (Thu) 135.40 135.40 134.20 135.00 2,524,890
27th May 2026 (Wed) 134.60 136.80 134.00 135.40 7,793,060
26th May 2026 (Tue) 131.80 134.40 131.80 133.80 5,117,054
25th May 2026 (Mon) 131.20 131.20 131.20 131.20 0
22nd May 2026 (Fri) 131.40 131.60 130.40 131.20 2,580,504
21st May 2026 (Thu) 131.00 131.60 130.60 131.00 2,528,140
20th May 2026 (Wed) 129.80 131.00 128.60 130.80 4,253,547
19th May 2026 (Tue) 130.20 130.60 129.40 129.80 2,780,113
18th May 2026 (Mon) 127.80 130.00 127.80 129.40 4,589,998
See more International Public Partnerships price history

International Public Partnerships (INPP) Regulatory News

Date Source Headline
15th Jun 2026 7:00 am RNS Transaction in Own Shares
12th Jun 2026 7:02 am RNS Transaction in Own Shares
12th Jun 2026 7:01 am RNS Correction Announcement: Transaction in Own Shares
11th Jun 2026 7:00 am RNS Transaction in Own Shares
10th Jun 2026 7:00 am RNS Transaction in Own Shares
9th Jun 2026 7:00 am RNS Transaction in Own Shares
8th Jun 2026 7:00 am RNS Transaction in Own Shares
3rd Jun 2026 2:00 pm RNS Result of AGM
2nd Jun 2026 7:00 am RNS Transaction in Own Shares
1st Jun 2026 7:00 am RNS Total Voting Rights
See more International Public Partnerships regulatory news

International Public Partnerships (INPP) Share News

UK dividends calendar - next 7 days

1st Jun 2026 12:28

Read More

UK shareholder meetings calendar - next 7 days

27th May 2026 12:03

Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

International Public Partnerships praises Tideway; net asset value up

26th Mar 2026 10:47

(Alliance News) - International Public Partnerships Ltd on Thursday said that geopolitical tensions such as the conflict in Iran contribute to heightened volatility, while noting that the underlying performance of its investments "remains strong". Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2026 14:38

Read More

See more International Public Partnerships news
FTSE 100 Latest
Value10,490.51
Change59.89

Login to your account

Forgot Password?

Not Registered