| Price | 128.00p on 31-03-2026 at 18:10:07 |
|---|---|
| Change | 2.00p 1.59% |
| Buy | 128.60p |
| Sell | 128.00p |
| Last Trade: | Sell 475,345.00 at 128.00p |
| Day's Volume: | 3,388,304 |
| Last Close: | 128.00p |
| Open: | 126.60p |
| ISIN: | GB00B188SR50 |
| Day's Range | 126.60p - 129.00p |
| 52wk Range: | 105.20p - 134.00p |
| Market Capitalisation: | £2.30b |
| VWAP: | 128.38628p |
| Shares in Issue: | 1.80b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 475,345 | 128.00p | Uncrossing Trade |
16:35:21 - 31-Mar-26 |
| Sell* | 3,144 | 128.00p | SI Trade |
16:29:57 - 31-Mar-26 |
| Sell* | 19,285 | 128.1783p | Ordinary |
16:29:29 - 31-Mar-26 |
| Sell* | 3,286 | 128.00p | SI Trade |
16:28:31 - 31-Mar-26 |
| Sell* | 2,724 | 128.00p | SI Trade |
16:28:21 - 31-Mar-26 |
| Sell* | 1,504 | 128.1783p | Ordinary |
16:28:03 - 31-Mar-26 |
| Sell* | 1,947 | 128.1783p | Ordinary |
16:26:00 - 31-Mar-26 |
| Sell* | 8,576 | 128.1795p | Ordinary |
16:25:29 - 31-Mar-26 |
| Sell* | 16,881 | 128.145p | Ordinary |
16:24:37 - 31-Mar-26 |
| Unknown* | 0 | 128.40p | SI Trade |
16:24:19 - 31-Mar-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:01 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:02 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:01 am | RNS | 2025 Final Interim Dividend |
| 26th Mar 2026 7:00 am | RNS | Full year results to year ended 31 December 2025 |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
