| Price | 171.00on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 171.20 |
| Sell | 171.00 |
| Buy / Sell INPP Shares | |
| Last Trade: | Sell 1,739 at 171.009p |
| Day's Volume: | 2,875,556 |
| Last Close: | 170.00p |
| Open: | 170.20p |
| ISIN: | GB00B188SR50 |
| Day's Range | 169.80p - 172.20p |
| 52wk Range: | 122.80p - 172.20p |
| Market Capitalisation: | £2,762m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,615m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History International Public Partnerships (INPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,739 | 171.009 | Ordinary | 17:18:16 - 23-Oct-20 |
| Buy* | 11,350 | 171.251 | Ordinary | 16:59:00 - 23-Oct-20 |
| Sell* | 250,000 | 171.00 | Ordinary | 16:40:29 - 23-Oct-20 |
| Sell* | 4,987 | 171.00 | Automatic Execution | 16:39:05 - 23-Oct-20 |
| Sell* | 250,000 | 171.00 | Automatic Execution | 16:39:05 - 23-Oct-20 |
| Sell* | 175,000 | 171.00 | Ordinary | 16:38:30 - 23-Oct-20 |
| Sell* | 70,910 | 171.00 | Automatic Execution | 16:35:57 - 23-Oct-20 |
| Sell* | 184,671 | 171.00 | Uncrossing Trade | 16:35:20 - 23-Oct-20 |
| Buy* | 7,797 | 171.148 | Ordinary | 16:28:11 - 23-Oct-20 |
| Buy* | 56 | 171.20 | Ordinary | 16:26:17 - 23-Oct-20 |
Share Price History for International Public Partnerships |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 167.80 | 170.60 | 167.40 | 169.60 | |
| 21st Oct 2020 (Wed) | 167.00 | 168.20 | 167.00 | 167.60 | |
| 20th Oct 2020 (Tue) | 168.00 | 168.40 | 167.00 | 167.10 | |
| 19th Oct 2020 (Mon) | 168.40 | 168.40 | 167.00 | 168.00 | |
| 16th Oct 2020 (Fri) | 167.80 | 169.00 | 167.00 | 167.50 | |
| 15th Oct 2020 (Thu) | 165.40 | 168.60 | 164.80 | 167.60 | |
| 14th Oct 2020 (Wed) | 163.80 | 166.40 | 163.60 | 166.20 | |
| 13th Oct 2020 (Tue) | 164.40 | 164.40 | 163.40 | 163.80 | |
| 12th Oct 2020 (Mon) | 164.00 | 165.20 | 164.00 | 164.80 | |
| 9th Oct 2020 (Fri) | 167.20 | 167.20 | 164.60 | 165.00 | |
| 8th Oct 2020 (Thu) | 165.00 | 167.60 | 164.80 | 165.00 | |
| 7th Oct 2020 (Wed) | 163.20 | 164.80 | 163.20 | 164.60 | |
| 6th Oct 2020 (Tue) | 163.00 | 163.20 | 162.00 | 163.00 | |
| 5th Oct 2020 (Mon) | 160.60 | 163.00 | 160.60 | 162.70 | |
| 2nd Oct 2020 (Fri) | 161.40 | 161.60 | 160.80 | 161.20 | |
| 1st Oct 2020 (Thu) | 161.80 | 162.80 | 161.20 | 162.10 | |
| 30th Sep 2020 (Wed) | 159.60 | 162.00 | 159.60 | 160.00 | |
| 29th Sep 2020 (Tue) | 161.00 | 161.00 | 159.00 | 160.20 | |
| 28th Sep 2020 (Mon) | 158.60 | 161.60 | 158.20 | 160.20 | |
News - Wednesday, October 21, 2020
Julia Bond, Non Executive Director, bought 5,358 shares in the company on the 20......
News - Thursday, September 10, 2020
Listed infrastructure investment company International Public Partnerships raise......
