| Price | 126.60p on 15-12-2025 at 12:47:33 |
|---|---|
| Change | 0.00p 0% |
| Buy | 126.80p |
| Sell | 126.40p |
| Last Trade: | Sell 4,014.00 at 126.464p |
| Day's Volume: | 1,351,650 |
| Last Close: | 126.60p |
| Open: | 127.00p |
| ISIN: | GB00B188SR50 |
| Day's Range | 126.40p - 127.20p |
| 52wk Range: | 105.20p - 128.60p |
| Market Capitalisation: | £2.30b |
| VWAP: | 126.62632p |
| Shares in Issue: | 1.82b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,014 | 126.464p | Ordinary |
12:47:32 - 15-Dec-25 |
| Sell* | 3,100 | 126.4951p | Ordinary |
12:46:05 - 15-Dec-25 |
| Sell* | 6,879 | 126.4731p | Ordinary |
12:45:04 - 15-Dec-25 |
| Buy* | 3,200 | 126.80p | SI Trade |
12:44:57 - 15-Dec-25 |
| Buy* | 33 | 126.80p | SI Trade |
12:42:26 - 15-Dec-25 |
| Sell* | 23,000 | 126.5111p | Ordinary |
12:42:17 - 15-Dec-25 |
| Buy* | 78 | 126.80p | SI Trade |
12:35:07 - 15-Dec-25 |
| Buy* | 5,920 | 126.6765p | Ordinary |
12:31:36 - 15-Dec-25 |
| Sell* | 15,600 | 126.45p | Ordinary |
12:25:06 - 15-Dec-25 |
| Buy* | 2,165 | 126.6765p | Ordinary |
12:24:08 - 15-Dec-25 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Portfolio Update |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 3:53 pm | RNS | Transaction in Own Shares |
| 4th Dec 2025 9:37 am | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:01 am | RNS | Total Voting Rights |
