Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Price

Price 123.80p on 18-07-2025 at 18:50:06
Change -0.80p -0.64%
Buy 124.00p
Sell 123.40p
Buy / Sell INPP Shares
Last Trade: Buy 7,175.00 at 124.60p
Day's Volume: 3,153,720
Last Close: 123.80p
Open: 124.00p
ISIN: GB00B188SR50
Day's Range 123.40p - 125.60p
52wk Range: 105.20p - 134.20p
Market Capitalisation: £2.28b
VWAP: 124.87828p
Shares in Issue: 1.84b

International Public Partnerships (INPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,175 124.60p SI Trade
17:05:58 - 18-Jul-25
Buy* 112,429 123.80p Suspected BUY Trade
16:35:28 - 18-Jul-25
Sell* 4,233 123.7675p Ordinary
16:28:39 - 18-Jul-25
Sell* 403 123.768p Ordinary
16:27:25 - 18-Jul-25
Sell* 646 123.772p Ordinary
16:26:25 - 18-Jul-25
Buy* 646 123.7218p Ordinary
16:24:41 - 18-Jul-25
Buy* 7,661 123.7178p Ordinary
16:23:39 - 18-Jul-25
Buy* 8,080 123.722p Ordinary
16:21:23 - 18-Jul-25
Buy* 16 123.722p Ordinary
16:20:22 - 18-Jul-25
Buy* 30,000 123.722p Ordinary
16:16:26 - 18-Jul-25
See more International Public Partnerships trades

International Public Partnerships (INPP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 124.00 125.60 123.40 123.80 3,153,720
17th Jul 2025 (Thu) 124.00 124.60 123.60 124.60 4,027,527
16th Jul 2025 (Wed) 123.60 124.40 122.80 123.60 2,888,563
15th Jul 2025 (Tue) 123.00 124.40 122.80 123.60 3,766,728
14th Jul 2025 (Mon) 120.80 123.00 120.80 123.00 2,047,822
11th Jul 2025 (Fri) 119.40 121.40 119.40 121.20 3,114,135
10th Jul 2025 (Thu) 119.00 120.40 118.80 120.40 3,091,372
9th Jul 2025 (Wed) 120.00 120.00 118.40 119.20 3,686,532
8th Jul 2025 (Tue) 119.40 119.40 118.80 119.40 2,548,768
7th Jul 2025 (Mon) 119.40 119.60 118.40 118.80 2,195,427
4th Jul 2025 (Fri) 118.80 119.80 118.00 119.40 3,195,423
3rd Jul 2025 (Thu) 117.40 119.40 117.20 119.40 4,343,940
2nd Jul 2025 (Wed) 118.00 118.60 115.60 117.00 4,763,635
1st Jul 2025 (Tue) 119.40 119.40 118.20 118.60 3,882,424
30th Jun 2025 (Mon) 120.60 121.00 118.80 118.80 3,824,482
27th Jun 2025 (Fri) 122.60 122.60 121.00 121.40 2,596,313
26th Jun 2025 (Thu) 121.60 122.80 120.80 121.20 2,550,376
25th Jun 2025 (Wed) 122.60 122.60 120.60 121.60 2,047,580
24th Jun 2025 (Tue) 120.20 122.60 120.00 122.20 3,032,420
23rd Jun 2025 (Mon) 120.00 120.80 119.80 120.00 2,226,960
20th Jun 2025 (Fri) 120.80 120.80 119.20 119.60 3,004,500
19th Jun 2025 (Thu) 121.00 121.00 119.60 119.80 1,758,852
See more International Public Partnerships price history

International Public Partnerships (INPP) Regulatory News

Date Source Headline
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:01 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Financial close: £49m UK Education PPP Realisation
7th Jul 2025 7:01 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 2:24 pm RNS Transaction in Own Shares
1st Jul 2025 3:09 pm RNS Transaction in Own Shares
1st Jul 2025 7:01 am RNS Total Voting Rights
See more International Public Partnerships regulatory news

International Public Partnerships (INPP) Share News

International PPL says UK infrastructure strategy positive for outlook

23rd Jun 2025 11:53

(Alliance News) - International Public Partnerships Ltd on Monday said its portfolio of infrastructure investments continues to perform well, and the outlook for infrastructure remains positive, supported by government investment, including the UK government's 10 year infrastructure strategy. Read More

UK dividends calendar - next 7 days

2nd Jun 2025 13:00

Read More

UK shareholder meetings calendar - next 7 days

27th May 2025 16:17

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

DIRECTOR DEALINGS: Likewise chief Tony Brewer sells 1 million shares

2nd Apr 2025 15:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

See more International Public Partnerships news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered