| Price | 139.80p on 24-07-2026 at 17:15:09 |
|---|---|
| Change | -0.20p -0.14% |
| Buy | 140.20p |
| Sell | 139.80p |
| Last Trade: | Sell 92,995.00 at 139.80p |
| Day's Volume: | 1,653,199 |
| Last Close: | 139.80p |
| Open: | 140.40p |
| ISIN: | GB00B188SR50 |
| Day's Range | 139.40p - 140.60p |
| 52wk Range: | 116.00p - 142.60p |
| Market Capitalisation: | £2.50b |
| VWAP: | 139.91215p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92,995 | 139.80p | Uncrossing Trade |
16:35:22 - 24-Jul-26 |
| Unknown* | 0 | 140.20p | SI Trade |
16:29:55 - 24-Jul-26 |
| Buy* | 17 | 140.20p | SI Trade |
16:29:50 - 24-Jul-26 |
| Buy* | 717 | 140.0785p | Ordinary |
16:29:41 - 24-Jul-26 |
| Sell* | 629 | 139.80p | SI Trade |
16:29:01 - 24-Jul-26 |
| Buy* | 6 | 140.20p | SI Trade |
16:28:49 - 24-Jul-26 |
| Buy* | 1 | 140.20p | SI Trade |
16:27:32 - 24-Jul-26 |
| Buy* | 3 | 140.20p | SI Trade |
16:26:02 - 24-Jul-26 |
| Sell* | 17 | 139.80p | SI Trade |
16:26:02 - 24-Jul-26 |
| Buy* | 3 | 140.20p | SI Trade |
16:26:02 - 24-Jul-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:00 am | RNS | 2026 First Interim Dividend |
| 21st Jul 2026 8:00 am | RNS | INPP commits c.€46m to new BeNEX concession |
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
