| Price | 142.80p on 10-11-2026 at 10:04:34 |
|---|---|
| Change | 1.00p 0.71% |
| Buy | 143.00p |
| Sell | 142.40p |
| Last Trade: | Buy 6,990.00 at 142.96p |
| Day's Volume: | 488,868 |
| Last Close: | 141.80p |
| Open: | 142.40p |
| ISIN: | GB00B188SR50 |
| Day's Range | 142.40p - 143.00p |
| 52wk Range: | 116.00p - 145.00p |
| Market Capitalisation: | £2.55b |
| VWAP: | 142.82855p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,990 | 142.96p | Ordinary |
10:04:34 - 10-Nov-26 |
| Buy* | 6,990 | 142.9547p | Ordinary |
10:04:09 - 10-Nov-26 |
| Buy* | 114,643 | 142.96p | Ordinary |
10:03:01 - 10-Nov-26 |
| Buy* | 129 | 142.96p | Ordinary |
10:00:52 - 10-Nov-26 |
| Buy* | 1 | 143.00p | SI Trade |
09:54:34 - 10-Nov-26 |
| Buy* | 8 | 143.00p | SI Trade |
09:54:34 - 10-Nov-26 |
| Buy* | 7,962 | 142.88p | Ordinary |
09:53:32 - 10-Nov-26 |
| Buy* | 11,347 | 142.8893p | Ordinary |
09:46:45 - 10-Nov-26 |
| Buy* | 100 | 142.955p | Ordinary |
09:45:55 - 10-Nov-26 |
| Buy* | 5 | 143.00p | SI Trade |
09:45:03 - 10-Nov-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2026 7:00 am | RNS | BeNEX platform wins a new €26m rail concession |
| 2nd Nov 2026 7:00 am | RNS | Total Voting Rights |
| 26th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 3:56 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 7:01 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 7:00 am | RNS | 2026 Second Interim Dividend |
| 20th Oct 2026 3:59 pm | RNS | Transaction in Own Shares |
| 20th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2026 7:00 am | RNS | Transaction in Own Shares |