| Price | 126.60p on 17-12-2025 at 19:15:12 |
|---|---|
| Change | -0.40p -0.31% |
| Buy | 126.20p |
| Sell | 125.80p |
| Last Trade: | Buy 810,104.00 at 126.60p |
| Day's Volume: | 5,633,111 |
| Last Close: | 126.60p |
| Open: | 127.00p |
| ISIN: | GB00B188SR50 |
| Day's Range | 126.00p - 128.40p |
| 52wk Range: | 105.20p - 128.60p |
| Market Capitalisation: | £2.30b |
| VWAP: | 127.16309p |
| Shares in Issue: | 1.82b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 810,104 | 126.60p | Suspected BUY Trade |
16:35:18 - 17-Dec-25 |
| Buy* | 3 | 126.20p | SI Trade |
16:29:45 - 17-Dec-25 |
| Buy* | 1,088 | 126.20p | Automatic Execution |
16:29:45 - 17-Dec-25 |
| Buy* | 100 | 126.00p | Automatic Execution |
16:29:45 - 17-Dec-25 |
| Buy* | 160 | 126.00p | Automatic Execution |
16:29:45 - 17-Dec-25 |
| Unknown* | 33 | 126.00p | SI Trade |
16:29:11 - 17-Dec-25 |
| Buy* | 5,600 | 126.00p | Automatic Execution |
16:29:11 - 17-Dec-25 |
| Buy* | 100 | 126.00p | Automatic Execution |
16:29:11 - 17-Dec-25 |
| Buy* | 2,195 | 126.00p | Automatic Execution |
16:29:11 - 17-Dec-25 |
| Buy* | 9,841 | 126.00p | Automatic Execution |
16:29:11 - 17-Dec-25 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 3:19 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Portfolio Update |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 3:53 pm | RNS | Transaction in Own Shares |
| 4th Dec 2025 9:37 am | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
