| Price | 138.00p on 15-10-2026 at 15:04:10 |
|---|---|
| Change | 0.20p 0.15% |
| Buy | 138.00p |
| Sell | 137.80p |
| Last Trade: | Buy 10.00 at 138.00p |
| Day's Volume: | 3,398,481 |
| Last Close: | 137.80p |
| Open: | 135.80p |
| ISIN: | GB00B188SR50 |
| Day's Range | 135.80p - 138.80p |
| 52wk Range: | 116.00p - 145.00p |
| Market Capitalisation: | £2.47b |
| VWAP: | 138.18285p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 138.00p | SI Trade |
16:04:10 - 15-Oct-26 |
| Buy* | 2 | 138.00p | SI Trade |
16:04:10 - 15-Oct-26 |
| Buy* | 3 | 138.00p | SI Trade |
16:04:10 - 15-Oct-26 |
| Buy* | 14 | 138.00p | SI Trade |
16:04:10 - 15-Oct-26 |
| Sell* | 3,375 | 137.8622p | Ordinary |
16:00:25 - 15-Oct-26 |
| Buy* | 348 | 138.00p | SI Trade |
16:00:09 - 15-Oct-26 |
| Buy* | 6,660 | 137.9337p | Ordinary |
16:00:07 - 15-Oct-26 |
| Buy* | 721 | 137.9337p | Ordinary |
15:59:01 - 15-Oct-26 |
| Buy* | 2 | 138.00p | SI Trade |
15:58:53 - 15-Oct-26 |
| Buy* | 4 | 138.00p | SI Trade |
15:56:48 - 15-Oct-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 2:21 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 2:17 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 4:13 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 3:16 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2026 2:40 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:01 am | RNS | Total Voting Rights |
| 1st Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
