| Price | 160.00on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 160.40 |
| Sell | 160.20 |
| Buy / Sell INPP Shares | |
| Last Trade: | Sell 1,082 at 159.993p |
| Day's Volume: | 0 |
| Last Close: | 160.00p |
| Open: | 0.00p |
| ISIN: | GB00B188SR50 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 140.80p - 162.80p |
| Market Capitalisation: | £2,375m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,484m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Intl Public (INPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,082 | 159.993 | 17:06:48 - 18-Apr-19 | |
| Sell* | 2,753 | 159.038 | 17:04:41 - 18-Apr-19 | |
| Sell* | 606 | 159.037 | 17:04:41 - 18-Apr-19 | |
| Sell* | 8,732 | 159.038 | Uncrossing Trade | 17:04:41 - 18-Apr-19 |
| Sell* | 112,180 | 160.00 | Automatic Execution | 16:35:16 - 18-Apr-19 |
| Buy* | 8,981 | 160.40 | 16:20:26 - 18-Apr-19 | |
| Buy* | 392 | 160.378 | 16:17:59 - 18-Apr-19 | |
| Buy* | 12,500 | 160.368 | 16:15:02 - 18-Apr-19 | |
| Buy* | 2,065 | 160.378 | 16:13:49 - 18-Apr-19 | |
| Buy* | 3,184 | 160.31 | 16:12:14 - 18-Apr-19 | |
Share Price History for Intl Public |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 160.00 | 0 |
| 18th Apr 2019 (Thu) | 160.20 | 160.40 | 158.80 | 159.80 | 1,201,375 |
| 17th Apr 2019 (Wed) | 158.80 | 160.20 | 158.80 | 0.00 | 1,364,272 |
| 16th Apr 2019 (Tue) | 159.00 | 159.80 | 158.00 | 158.20 | 1,153,698 |
| 15th Apr 2019 (Mon) | 160.00 | 160.60 | 160.00 | 160.40 | 847,966 |
| 12th Apr 2019 (Fri) | 160.00 | 160.60 | 160.00 | 160.40 | 847,966 |
| 11th Apr 2019 (Thu) | 160.00 | 160.60 | 160.00 | 160.40 | 847,966 |
| 10th Apr 2019 (Wed) | 160.00 | 160.60 | 160.00 | 160.40 | 847,966 |
| 9th Apr 2019 (Tue) | 161.00 | 161.20 | 158.80 | 162.20 | 2,239,458 |
| 8th Apr 2019 (Mon) | 159.00 | 162.80 | 159.00 | 159.80 | 2,635,734 |
| 5th Apr 2019 (Fri) | 157.60 | 159.80 | 157.40 | 157.60 | 1,513,655 |
| 4th Apr 2019 (Thu) | 158.20 | 158.20 | 157.00 | 158.40 | 1,424,045 |
| 3rd Apr 2019 (Wed) | 158.00 | 159.00 | 157.40 | 158.40 | 1,886,652 |
| 2nd Apr 2019 (Tue) | 154.40 | 158.40 | 154.40 | 154.80 | 2,125,326 |
| 1st Apr 2019 (Mon) | 152.40 | 154.80 | 152.40 | 153.00 | 1,237,929 |
| 29th Mar 2019 (Fri) | 153.20 | 153.40 | 150.20 | 153.20 | 3,374,876 |
| 28th Mar 2019 (Thu) | 155.20 | 155.20 | 152.60 | 155.00 | 3,043,427 |
| 27th Mar 2019 (Wed) | 156.00 | 156.20 | 155.00 | 155.80 | 2,199,405 |
| 26th Mar 2019 (Tue) | 155.40 | 156.00 | 154.60 | 154.60 | 1,579,660 |
| 25th Mar 2019 (Mon) | 155.80 | 156.00 | 154.40 | 155.80 | 1,388,727 |
| 22nd Mar 2019 (Fri) | 156.20 | 156.20 | 154.80 | 156.20 | 929,613 |
| 21st Mar 2019 (Thu) | 156.20 | 156.40 | 154.60 | 155.80 | 1,262,624 |
