Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Price

Price 107.80p on 13-03-2025 at 16:52:01
Change -3.40p -3.06%
Buy 108.60p
Sell 108.00p
Buy / Sell INPP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,049.00 at 107.80p
Day's Volume: 4,437,981
Last Close: 107.80p
Open: 111.40p
ISIN: GB00B188SR50
Day's Range 107.80p - 111.40p
52wk Range: 107.80p - 134.20p
Market Capitalisation: £2,014m
VWAP: 109.38334p
Shares in Issue: 1,869m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

International Public Partnerships (INPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,049 107.80p Automatic Execution
 16:36:03 - 13-Mar-25
Sell* 4,975 107.80p Automatic Execution
 16:35:21 - 13-Mar-25
Sell* 4,974 107.80p Automatic Execution
 16:35:21 - 13-Mar-25
Sell* 705,660 107.80p Uncrossing Trade
 16:35:21 - 13-Mar-25
Buy* 327 108.60p SI Trade
 16:29:55 - 13-Mar-25
Buy* 5 108.40p SI Trade
 16:29:09 - 13-Mar-25
Sell* 4,622 108.172p Ordinary
 16:28:30 - 13-Mar-25
Buy* 3,310 108.394p Ordinary
 16:28:04 - 13-Mar-25
Sell* 1,855 108.20p Automatic Execution
 16:27:51 - 13-Mar-25
Sell* 16,983 108.20p Automatic Execution
 16:27:51 - 13-Mar-25
See more International Public Partnerships trades

International Public Partnerships (INPP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 111.40 111.40 107.80 107.80 4,437,981
12th Mar 2025 (Wed) 111.60 111.60 110.80 111.20 4,066,888
11th Mar 2025 (Tue) 112.20 113.00 111.20 111.60 4,765,920
10th Mar 2025 (Mon) 110.80 112.60 110.80 111.40 4,926,285
7th Mar 2025 (Fri) 109.80 110.40 108.80 110.00 4,019,731
6th Mar 2025 (Thu) 110.60 110.80 109.00 109.40 50,281,613
5th Mar 2025 (Wed) 113.20 113.20 110.60 110.60 4,866,570
4th Mar 2025 (Tue) 112.80 113.00 111.20 111.80 5,005,493
3rd Mar 2025 (Mon) 112.40 113.20 112.40 113.00 5,767,466
28th Feb 2025 (Fri) 112.40 113.00 112.20 112.20 4,795,606
27th Feb 2025 (Thu) 112.80 113.00 112.40 112.80 3,786,914
26th Feb 2025 (Wed) 113.20 113.60 112.40 113.00 4,579,845
25th Feb 2025 (Tue) 113.80 114.20 112.80 113.20 6,385,635
24th Feb 2025 (Mon) 112.80 114.40 112.60 113.00 12,754,792
21st Feb 2025 (Fri) 115.40 115.80 112.80 113.00 3,838,908
20th Feb 2025 (Thu) 116.40 116.40 114.40 115.40 4,671,282
19th Feb 2025 (Wed) 117.60 117.60 116.60 116.80 6,707,381
18th Feb 2025 (Tue) 118.20 118.20 117.00 117.20 2,479,434
17th Feb 2025 (Mon) 120.00 120.00 118.40 118.40 2,212,218
14th Feb 2025 (Fri) 120.20 120.20 119.00 119.00 2,681,458
13th Feb 2025 (Thu) 120.40 120.60 119.60 120.00 3,840,909
See more International Public Partnerships price history

International Public Partnerships (INPP) Regulatory News

Date Source Headline
12th Mar 2025 7:00 am RNS Transaction in Own Shares
10th Mar 2025 4:12 pm RNS Transaction in Own Shares
10th Mar 2025 7:00 am RNS Transaction in Own Shares
7th Mar 2025 7:00 am RNS Transaction in Own Shares
5th Mar 2025 3:55 pm RNS Transaction in Own Shares
5th Mar 2025 7:00 am RNS Transaction in Own Shares
4th Mar 2025 7:01 am RNS Notice of Results
4th Mar 2025 7:00 am RNS Transaction in Own Shares
3rd Mar 2025 7:01 am RNS Total Voting Rights
3rd Mar 2025 7:00 am RNS Transaction in Own Shares
See more International Public Partnerships regulatory news

International Public Partnerships (INPP) Share News

IN BRIEF: International Public Partnerships plans more share buybacks

19th Feb 2025 14:28

International Public Partnerships Ltd - invests in public infrastructure projects globally - Has completed GBP53 million of its current GBP60 million share buyback programme, which will end by the end of March. INPP says it expects to "expand and extend" the buyback programme to combat the discount of its share price to net asset value. The company will provide an update with its annual results on other measures it plans to take to to reduce the discount. INPP didn't provide a date for this, though in the past it has released its annual results at the end of March. Read More

LONDON MARKET MIDDAY: FTSE 100 jumps and pound sinks as BoE cuts

6th Feb 2025 12:15

(Alliance News) - Stock prices in Europe pushed higher on Thursday, as a lack of tariff tit-for-tat news supported equities, while the Bank of England announced a rate cut which turbocharged the FTSE 100. Read More

LONDON BROKER RATINGS: Barclays raises United Utilities and Pennon

12th Dec 2024 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

International Public Partnerships "well positioned" for future growth

2nd Dec 2024 09:31

(Alliance News) - International Public Partnerships Ltd on Monday said it "continued to perform well" since the half-year end as "demand for infrastructure investment remains strong". Read More

LONDON BRIEFING: Metals Exploration mulls Condor Gold swoop

2nd Dec 2024 07:46

(Alliance News) - London's FTSE 100 is called to open a touch higher on Monday, while stocks in Asia traded more confidently, on decent data out of China. Read More

See more International Public Partnerships news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered