| Price | 128.40p on 09-04-2026 at 15:01:21 |
|---|---|
| Change | -0.40p -0.31% |
| Buy | 128.60p |
| Sell | 128.20p |
| Last Trade: | Sell 1,000.00 at 128.396p |
| Day's Volume: | 2,127,888 |
| Last Close: | 128.80p |
| Open: | 129.00p |
| ISIN: | GB00B188SR50 |
| Day's Range | 128.20p - 129.00p |
| 52wk Range: | 110.60p - 134.00p |
| Market Capitalisation: | £2.31b |
| VWAP: | 128.73462p |
| Shares in Issue: | 1.80b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 128.396p | Ordinary |
16:01:20 - 09-Apr-26 |
| Sell* | 3,568 | 128.40p | Automatic Execution |
15:58:58 - 09-Apr-26 |
| Buy* | 1,298 | 128.40p | Automatic Execution |
15:58:58 - 09-Apr-26 |
| Buy* | 4,631 | 128.40p | Automatic Execution |
15:58:58 - 09-Apr-26 |
| Buy* | 58 | 128.40p | Automatic Execution |
15:56:16 - 09-Apr-26 |
| Sell* | 4,000 | 128.2578p | Ordinary |
15:55:19 - 09-Apr-26 |
| Sell* | 28,225 | 128.258p | Ordinary |
15:52:52 - 09-Apr-26 |
| Buy* | 58 | 128.40p | Automatic Execution |
15:50:21 - 09-Apr-26 |
| Sell* | 19,638 | 128.258p | Ordinary |
15:48:37 - 09-Apr-26 |
| Sell* | 1,000 | 128.298p | Ordinary |
15:48:29 - 09-Apr-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:01 am | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:01 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:02 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:01 am | RNS | 2025 Final Interim Dividend |
