| Price | 171.60on 18-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 171.60 |
| Sell | 171.40 |
| Buy / Sell INPP Shares | |
| Last Trade: | Buy 385 at 171.743p |
| Day's Volume: | 973,592 |
| Last Close: | 170.60p |
| Open: | 170.20p |
| ISIN: | GB00B188SR50 |
| Day's Range | 170.20p - 172.00p |
| 52wk Range: | 122.80p - 176.80p |
| Market Capitalisation: | £2,782m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,621m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History International Public Partnerships (INPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 385 | 171.743 | Ordinary | 17:08:18 - 18-Jan-21 |
| Buy* | 964 | 171.609 | Ordinary | 17:06:33 - 18-Jan-21 |
| Buy* | 92,469 | 171.60 | Ordinary | 16:36:09 - 18-Jan-21 |
| Buy* | 137,050 | 171.60 | Uncrossing Trade | 16:35:29 - 18-Jan-21 |
| Buy* | 1,500 | 171.506 | Ordinary | 16:29:47 - 18-Jan-21 |
| Sell* | 124 | 171.40 | Automatic Execution | 16:21:07 - 18-Jan-21 |
| Unknown* | 708 | 171.50 | Ordinary | 16:00:34 - 18-Jan-21 |
| Buy* | 2,582 | 171.506 | Ordinary | 15:56:16 - 18-Jan-21 |
| Sell* | 828 | 171.40 | Automatic Execution | 15:55:13 - 18-Jan-21 |
| Buy* | 4,000 | 171.506 | Ordinary | 15:39:06 - 18-Jan-21 |
Share Price History for International Public Partnerships |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 173.00 | 173.00 | 169.40 | 170.60 | |
| 14th Jan 2021 (Thu) | 172.40 | 174.40 | 171.60 | 171.80 | |
| 13th Jan 2021 (Wed) | 174.00 | 174.20 | 172.60 | 173.00 | |
| 12th Jan 2021 (Tue) | 173.60 | 174.20 | 172.40 | 173.80 | |
| 11th Jan 2021 (Mon) | 174.40 | 174.40 | 172.80 | 173.30 | |
| 8th Jan 2021 (Fri) | 173.60 | 174.40 | 173.20 | 173.60 | |
| 7th Jan 2021 (Thu) | 174.00 | 174.00 | 172.00 | 173.40 | |
| 6th Jan 2021 (Wed) | 173.00 | 174.00 | 171.80 | 173.50 | |
| 5th Jan 2021 (Tue) | 171.40 | 173.40 | 171.40 | 172.70 | |
| 4th Jan 2021 (Mon) | 170.20 | 172.00 | 169.80 | 171.60 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 170.10 | |
| 31st Dec 2020 (Thu) | 168.60 | 170.20 | 168.60 | 170.10 | |
| 30th Dec 2020 (Wed) | 170.00 | 170.60 | 169.60 | 169.80 | |
| 29th Dec 2020 (Tue) | 166.40 | 171.00 | 166.40 | 169.80 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 165.70 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 165.70 | |
| 24th Dec 2020 (Thu) | 165.20 | 166.60 | 164.80 | 165.70 | |
| 23rd Dec 2020 (Wed) | 165.20 | 165.20 | 164.20 | 164.30 | |
| 22nd Dec 2020 (Tue) | 164.80 | 165.40 | 164.20 | 165.00 | |
| 21st Dec 2020 (Mon) | 167.40 | 168.20 | 165.00 | 165.60 | |
News - Wednesday, December 23, 2020
The UK's benchmark FTSE 100 index fell 0.24% to 6,437 just before midday with ma......
News - Wednesday, December 23, 2020
Infrastructure investment company International Public Partnerships said it had ......
