UK shareholder meetings calendar - next 7 days
27th May 2025 16:17
| Price | 116.20p on 30-05-2025 at 14:42:36 |
|---|---|
| Change | 1.20p 1.04% |
| Buy | 116.40p |
| Sell | 116.00p |
| Buy / Sell INPP Shares | |
| Last Trade: | Buy 8,000.00 at 116.24p |
| Day's Volume: | 11,195,865 |
| Last Close: | 115.00p |
| Open: | 115.60p |
| ISIN: | GB00B188SR50 |
| Day's Range | 115.40p - 116.20p |
| 52wk Range: | 105.20p - 134.20p |
| Market Capitalisation: | £2,152m |
| VWAP: | 115.772p |
| Shares in Issue: | 1,852m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 116.24p | Ordinary |
15:42:35 - 30-May-25 |
| Buy* | 22,315 | 116.24p | Ordinary |
15:42:08 - 30-May-25 |
| Buy* | 4,301 | 116.24p | Ordinary |
15:39:05 - 30-May-25 |
| Buy* | 42,000 | 116.30p | Ordinary |
15:35:44 - 30-May-25 |
| Buy* | 280 | 116.2009p | Ordinary |
15:28:40 - 30-May-25 |
| Buy* | 1,047 | 116.20p | Automatic Execution |
15:24:41 - 30-May-25 |
| Sell* | 1 | 115.8994p | Ordinary |
15:17:12 - 30-May-25 |
| Sell* | 881 | 115.8994p | Ordinary |
15:17:10 - 30-May-25 |
| Sell* | 1,625 | 115.8994p | Ordinary |
15:14:50 - 30-May-25 |
| Buy* | 3,000 | 115.9594p | Ordinary |
15:13:15 - 30-May-25 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th May 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th May 2025 3:52 pm | RNS | Transaction in Own Shares |