Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Price

Price 124.40p on 08-08-2025 at 08:32:02
Change 1.00p 0.81%
Buy 124.60p
Sell 124.00p
Last Trade: Buy 1,580.00 at 124.40p
Day's Volume: 839,474
Last Close: 123.40p
Open: 123.00p
ISIN: GB00B188SR50
Day's Range 123.00p - 124.40p
52wk Range: 105.20p - 134.20p
Market Capitalisation: £2.29b
VWAP: 123.56807p
Shares in Issue: 1.84b

International Public Partnerships (INPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,580 124.40p Automatic Execution
09:32:01 - 08-Aug-25
Buy* 60 124.40p Automatic Execution
09:32:01 - 08-Aug-25
Buy* 3,250 124.40p SI Trade
09:30:53 - 08-Aug-25
Buy* 13,658 124.4518p Ordinary
09:30:07 - 08-Aug-25
Sell* 952 124.00p Automatic Execution
09:23:01 - 08-Aug-25
Buy* 1,555 124.3012p Ordinary
09:22:31 - 08-Aug-25
Buy* 1,359 124.26p Ordinary
09:21:55 - 08-Aug-25
Buy* 20,000 124.40p Automatic Execution
09:18:12 - 08-Aug-25
Buy* 2,793 124.20p Automatic Execution
09:18:08 - 08-Aug-25
Buy* 302 124.00p Automatic Execution
09:18:07 - 08-Aug-25
See more International Public Partnerships trades

International Public Partnerships (INPP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 123.40 123.60 122.80 123.40 2,380,651
6th Aug 2025 (Wed) 123.60 124.00 122.40 123.60 6,100,445
5th Aug 2025 (Tue) 123.20 124.00 122.60 122.60 6,953,751
4th Aug 2025 (Mon) 123.00 124.80 122.20 123.20 3,581,800
1st Aug 2025 (Fri) 123.00 123.40 120.80 123.40 1,804,508
31st Jul 2025 (Thu) 122.80 123.80 122.20 122.80 5,582,417
30th Jul 2025 (Wed) 123.40 124.00 122.40 122.80 3,885,520
29th Jul 2025 (Tue) 124.60 125.00 123.00 123.00 3,428,596
28th Jul 2025 (Mon) 128.00 128.00 124.80 125.00 2,985,870
25th Jul 2025 (Fri) 127.40 128.00 126.60 126.60 4,195,008
24th Jul 2025 (Thu) 126.40 127.80 125.60 127.40 5,156,869
23rd Jul 2025 (Wed) 126.40 127.80 126.40 127.00 3,457,032
22nd Jul 2025 (Tue) 124.60 126.80 124.60 126.60 4,209,575
21st Jul 2025 (Mon) 124.20 125.40 123.40 125.40 3,537,838
18th Jul 2025 (Fri) 124.00 125.60 123.40 123.80 3,153,720
17th Jul 2025 (Thu) 124.00 124.60 123.60 124.60 4,027,527
16th Jul 2025 (Wed) 123.60 124.40 122.80 123.60 2,888,563
15th Jul 2025 (Tue) 123.00 124.40 122.80 123.60 3,766,728
14th Jul 2025 (Mon) 120.80 123.00 120.80 123.00 2,047,822
11th Jul 2025 (Fri) 119.40 121.40 119.40 121.20 3,114,135
10th Jul 2025 (Thu) 119.00 120.40 118.80 120.40 3,091,372
9th Jul 2025 (Wed) 120.00 120.00 118.40 119.20 3,686,532
8th Jul 2025 (Tue) 119.40 119.40 118.80 119.40 2,548,768
See more International Public Partnerships price history

International Public Partnerships (INPP) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Transaction in Own Shares
6th Aug 2025 7:00 am RNS Transaction in Own Shares
5th Aug 2025 7:00 am RNS Transaction in Own Shares
4th Aug 2025 7:00 am RNS Transaction in Own Shares
1st Aug 2025 7:01 am RNS Total Voting Rights
1st Aug 2025 7:00 am RNS Transaction in Own Shares
31st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jul 2025 7:01 am RNS Share Buyback Management
30th Jul 2025 7:00 am RNS Transaction in Own Shares
29th Jul 2025 7:00 am RNS Transaction in Own Shares
See more International Public Partnerships regulatory news

International Public Partnerships (INPP) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

CORRECT: Centrica invests GBP1.3 billion for 15% of Sizewell C plant

22nd Jul 2025 12:27

(Correcting investment value in headline only) Read More

Centrica invests GBP1.5 million for 15% of UK nuclear plant Sizewell C

22nd Jul 2025 10:21

(Alliance News) - Centrica PLC on Tuesday said it will acquire a 15% equity stake in the UK's new Sizewell C nuclear plant, jointly with the UK government, Electricite de France SA, and International Public Partnerships Ltd, among other investors. Read More

LONDON MARKET OPEN: London muted as borrowing higher than expected

22nd Jul 2025 08:56

(Alliance News) - European blue-chips opened in the red on Tuesday, as UK Chancellor Rachel Reeves begins a review of the state pension age and the Financial Conduct Authority presses into evidence of poor handling of insurance claims. Read More

LONDON BRIEFING: Compass upgrades guidance, ME touts interim growth

22nd Jul 2025 08:00

(Alliance News) - London's FTSE 100 was called to open lower on Tuesday, as public sector borrowing figures were higher than expected in June. Read More

See more International Public Partnerships news
FTSE 100 Latest
Value9,102.19
Change1.42

Login to your account

Forgot Password?

Not Registered