| Price | 141.00p on 21-07-2026 at 15:15:24 |
|---|---|
| Change | -0.60p -0.42% |
| Buy | 141.20p |
| Sell | 140.80p |
| Last Trade: | Buy 8.00 at 141.20p |
| Day's Volume: | 1,783,672 |
| Last Close: | 141.60p |
| Open: | 141.60p |
| ISIN: | GB00B188SR50 |
| Day's Range | 140.40p - 141.60p |
| 52wk Range: | 116.00p - 142.60p |
| Market Capitalisation: | £2.52b |
| VWAP: | 141.00666p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 141.20p | SI Trade |
16:15:17 - 21-Jul-26 |
| Buy* | 2,000 | 141.02p | Ordinary |
16:15:10 - 21-Jul-26 |
| Buy* | 11 | 141.00p | SI Trade |
16:14:16 - 21-Jul-26 |
| Sell* | 1,924 | 141.00p | Automatic Execution |
16:14:16 - 21-Jul-26 |
| Sell* | 500 | 141.09p | Ordinary |
16:12:40 - 21-Jul-26 |
| Sell* | 1 | 141.00p | SI Trade |
16:11:58 - 21-Jul-26 |
| Buy* | 2,750 | 141.00p | Automatic Execution |
16:11:58 - 21-Jul-26 |
| Buy* | 907 | 141.00p | Automatic Execution |
16:11:58 - 21-Jul-26 |
| Buy* | 12,585 | 140.9112p | Ordinary |
16:10:48 - 21-Jul-26 |
| Buy* | 32,630 | 140.9112p | Ordinary |
16:10:16 - 21-Jul-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 8:48 am | RNS | Director Declaration |
