| Price | 126.80p on 30-03-2026 at 13:33:38 |
|---|---|
| Change | 1.40p 1.12% |
| Buy | 126.80p |
| Sell | 126.40p |
| Last Trade: | Buy 5,958.00 at 126.6572p |
| Day's Volume: | 3,389,019 |
| Last Close: | 125.40p |
| Open: | 127.40p |
| ISIN: | GB00B188SR50 |
| Day's Range | 125.80p - 127.40p |
| 52wk Range: | 105.20p - 134.00p |
| Market Capitalisation: | £2.28b |
| VWAP: | 126.5391p |
| Shares in Issue: | 1.80b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,958 | 126.6572p | Ordinary |
14:33:12 - 30-Mar-26 |
| Buy* | 2,000 | 126.656p | Ordinary |
14:29:48 - 30-Mar-26 |
| Buy* | 21,666 | 126.6172p | Ordinary |
14:28:11 - 30-Mar-26 |
| Buy* | 93 | 126.80p | Automatic Execution |
14:21:49 - 30-Mar-26 |
| Buy* | 465 | 126.80p | Automatic Execution |
14:21:49 - 30-Mar-26 |
| Buy* | 1,594 | 126.80p | Automatic Execution |
14:21:49 - 30-Mar-26 |
| Buy* | 159 | 126.80p | Automatic Execution |
14:21:49 - 30-Mar-26 |
| Sell* | 8 | 126.60p | Automatic Execution |
14:21:49 - 30-Mar-26 |
| Buy* | 13,056 | 126.80p | Automatic Execution |
14:21:49 - 30-Mar-26 |
| Buy* | 1,589 | 126.80p | Automatic Execution |
14:21:49 - 30-Mar-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:02 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:01 am | RNS | 2025 Final Interim Dividend |
| 26th Mar 2026 7:00 am | RNS | Full year results to year ended 31 December 2025 |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
