| Price | 140.00p on 23-06-2026 at 18:35:13 |
|---|---|
| Change | -0.60p -0.43% |
| Buy | 140.00p |
| Sell | 139.60p |
| Last Trade: | Sell 37,500.00 at 140.00p |
| Day's Volume: | 3,555,349 |
| Last Close: | 140.00p |
| Open: | 139.80p |
| ISIN: | GB00B188SR50 |
| Day's Range | 138.60p - 140.40p |
| 52wk Range: | 115.60p - 141.20p |
| Market Capitalisation: | £2.51b |
| VWAP: | 139.54452p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,500 | 140.00p | Ordinary |
16:39:14 - 23-Jun-26 |
| Sell* | 210,376 | 140.00p | Uncrossing Trade |
16:35:05 - 23-Jun-26 |
| Buy* | 2 | 140.00p | SI Trade |
16:29:51 - 23-Jun-26 |
| Buy* | 2 | 140.00p | SI Trade |
16:29:36 - 23-Jun-26 |
| Sell* | 3 | 139.60p | SI Trade |
16:29:36 - 23-Jun-26 |
| Buy* | 3 | 140.00p | SI Trade |
16:27:07 - 23-Jun-26 |
| Buy* | 2 | 140.00p | SI Trade |
16:27:07 - 23-Jun-26 |
| Buy* | 1 | 140.00p | SI Trade |
16:25:54 - 23-Jun-26 |
| Sell* | 7 | 139.60p | SI Trade |
16:25:54 - 23-Jun-26 |
| Buy* | 9 | 140.00p | SI Trade |
16:25:54 - 23-Jun-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 8:48 am | RNS | Director Declaration |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Portfolio Update |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:02 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:01 am | RNS | Correction Announcement: Transaction in Own Shares |
| 11th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
