Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Price

Price 120.80p on 18-09-2025 at 07:44:45
Change -0.80p -0.66%
Buy 121.40p
Sell 120.60p
Last Trade: Sell 1,940.00 at 120.864p
Day's Volume: 125,484
Last Close: 121.60p
Open: 120.80p
ISIN: GB00B188SR50
Day's Range 120.40p - 121.40p
52wk Range: 105.20p - 132.40p
Market Capitalisation: £2.21b
VWAP: 120.94912p
Shares in Issue: 1.83b

International Public Partnerships (INPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,940 120.864p Ordinary
08:44:43 - 18-Sep-25
Buy* 8,251 121.192p Ordinary
08:42:47 - 18-Sep-25
Buy* 1,559 121.192p Ordinary
08:41:56 - 18-Sep-25
Buy* 14,846 121.192p Ordinary
08:40:16 - 18-Sep-25
Sell* 586 120.856p Ordinary
08:37:38 - 18-Sep-25
Buy* 23,584 120.992p Ordinary
08:33:13 - 18-Sep-25
Buy* 4 121.16p Ordinary
08:30:20 - 18-Sep-25
Buy* 2,677 120.80p Automatic Execution
08:28:34 - 18-Sep-25
Buy* 1,818 120.80p Automatic Execution
08:28:34 - 18-Sep-25
Buy* 3,132 120.80p Automatic Execution
08:28:34 - 18-Sep-25
See more International Public Partnerships trades

International Public Partnerships (INPP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 120.00 121.80 120.00 121.60 6,941,599
16th Sep 2025 (Tue) 120.00 120.80 120.00 120.00 5,320,610
15th Sep 2025 (Mon) 120.20 121.40 119.40 120.00 3,930,384
12th Sep 2025 (Fri) 121.40 122.00 120.20 120.60 2,617,059
11th Sep 2025 (Thu) 122.00 122.60 120.80 121.40 2,468,406
10th Sep 2025 (Wed) 121.60 122.20 120.80 120.80 2,913,420
9th Sep 2025 (Tue) 122.00 122.60 120.80 121.00 1,934,772
8th Sep 2025 (Mon) 122.20 122.60 121.40 122.00 1,995,603
5th Sep 2025 (Fri) 122.00 123.60 121.80 122.00 3,036,172
4th Sep 2025 (Thu) 119.40 123.40 119.40 121.20 4,573,642
3rd Sep 2025 (Wed) 119.00 119.40 118.00 119.20 5,093,635
2nd Sep 2025 (Tue) 120.20 120.20 117.60 118.20 5,483,317
1st Sep 2025 (Mon) 119.60 120.60 119.60 120.40 2,719,412
29th Aug 2025 (Fri) 120.60 120.80 119.40 120.20 6,483,237
28th Aug 2025 (Thu) 121.40 121.80 119.80 121.00 2,482,662
27th Aug 2025 (Wed) 122.00 122.20 120.80 121.40 3,061,801
26th Aug 2025 (Tue) 124.40 124.40 122.20 122.60 1,404,260
25th Aug 2025 (Mon) 124.00 124.00 124.00 124.00 0
22nd Aug 2025 (Fri) 123.00 124.40 122.20 124.00 2,127,056
21st Aug 2025 (Thu) 122.20 122.80 121.40 122.40 1,276,379
20th Aug 2025 (Wed) 121.80 122.40 121.40 122.40 2,571,261
19th Aug 2025 (Tue) 121.40 122.60 121.40 122.20 2,399,781
18th Aug 2025 (Mon) 122.00 122.20 120.60 121.40 2,995,587
See more International Public Partnerships price history

International Public Partnerships (INPP) Regulatory News

Date Source Headline
16th Sep 2025 4:10 pm RNS Transaction in Own Shares
15th Sep 2025 3:20 pm RNS Transaction in Own Shares
12th Sep 2025 7:00 am RNS Transaction in Own Shares
11th Sep 2025 7:00 am RNS Transaction in Own Shares
4th Sep 2025 7:00 am RNS Half-year Results for Six Months 30 June 2025
3rd Sep 2025 4:24 pm RNS Transaction in Own Shares
3rd Sep 2025 7:00 am RNS Transaction in Own Shares
1st Sep 2025 7:00 am RNS Total Voting Rights
29th Aug 2025 2:16 pm RNS Transaction in Own Shares
29th Aug 2025 7:00 am RNS Transaction in Own Shares
See more International Public Partnerships regulatory news

International Public Partnerships (INPP) Share News

UK dividends calendar - next 7 days

8th Sep 2025 13:32

Read More

International Public Partnerships posts modest NAV growth at half-year

4th Sep 2025 10:09

(Alliance News) - International Public Partnerships on Thursday said it was seeing signs of a positive shift in sentiment as it reported a modest increase in net asset value per share in the first half of 2025. Read More

UK earnings, trading statements calendar - next 7 days

28th Aug 2025 13:52

Read More

International Public Partnerships partially divests Angel Trains stake

11th Aug 2025 09:57

(Alliance News) - International Public Partnerships Ltd on Monday reported the partial disposal of its stake in Angel Trains to a vehicle managed by European infrastructure fund manager, Arjun Infrastructure Partners. Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

See more International Public Partnerships news
FTSE 100 Latest
Value9,230.05
Change21.68

Login to your account

Forgot Password?

Not Registered