Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

International Public Partnerships Share Price (INPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 167.20on 13-08-2020 at 15:11:10
Change -0.80 -0.48%
Buy 167.20
Sell 166.80
Buy / Sell INPP Shares
Sponsored Financial Content
Last Trade: Buy 4,545 at 167.20p
Day's Volume: 1,260,050
Last Close: 168.00p
Open: 167.40p
ISIN: GB00B188SR50
Day's Range 167.20p - 168.40p
52wk Range: 122.80p - 171.60p
Market Capitalisation: £2,700m
VWAP: 167.980p
Shares in Issue: 1,615m

Recent Trades History International Public Partnerships (INPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,545167.20Ordinary
15:07:43 - 13-Aug-20
Sell*1,202167.20Automatic Execution
15:04:49 - 13-Aug-20
Sell*314167.20Automatic Execution
15:04:49 - 13-Aug-20
Buy*127167.40Automatic Execution
15:01:29 - 13-Aug-20
Buy*985167.40Automatic Execution
15:01:29 - 13-Aug-20
Sell*856167.40Automatic Execution
15:01:29 - 13-Aug-20
Sell*1,178167.40Automatic Execution
15:01:29 - 13-Aug-20
Sell*826167.40Automatic Execution
15:01:29 - 13-Aug-20
Sell*7,445167.508Ordinary
14:58:27 - 13-Aug-20
Sell*3,725167.58Ordinary
14:57:34 - 13-Aug-20

Share Price History for International Public Partnerships

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)167.80167.80165.00165.20
10th Aug 2020 (Mon)168.60168.60166.60166.80
7th Aug 2020 (Fri)167.00168.80167.00168.60
6th Aug 2020 (Thu)167.40168.20166.20167.60
5th Aug 2020 (Wed)166.00167.80165.00167.40
4th Aug 2020 (Tue)163.20167.00163.20166.60
3rd Aug 2020 (Mon)165.00165.00163.40164.80
31st Jul 2020 (Fri)163.80165.00163.40163.90
30th Jul 2020 (Thu)165.00165.00163.60165.10
29th Jul 2020 (Wed)165.80166.00165.00165.10
28th Jul 2020 (Tue)165.00166.40165.00165.10
27th Jul 2020 (Mon)167.20167.40165.00165.30
24th Jul 2020 (Fri)166.60167.00163.80166.60
23rd Jul 2020 (Thu)166.00168.20166.00167.00
22nd Jul 2020 (Wed)168.00168.00166.20167.40
21st Jul 2020 (Tue)165.60167.80164.60167.20
20th Jul 2020 (Mon)166.40166.60165.60166.60
17th Jul 2020 (Fri)167.00168.20166.60166.60
16th Jul 2020 (Thu)164.00167.60164.00167.20
15th Jul 2020 (Wed)169.80170.00167.80167.80
14th Jul 2020 (Tue)167.20169.60167.20168.90
13th Jul 2020 (Mon)169.00170.00169.00169.40

News about International Public Partnerships (INPP)

International Public Partnerships increases stake in UK school projects following £3.6m investment

News - Wednesday, August 12, 2020

Infrastructure investment company International Public Partnerships said it had ......

Director Deals - International Public Partnership Ltd (INPP)

News - Wednesday, June 24, 2020

Giles Frost, Non Executive Director, has re-invested 12,974 shares in the compan......

FTSE 100 Latest
Value6,199.75
Change-80.37


Login to your account

Forgot Password?

Not Registered