| Price | 115.00p on 16-04-2025 at 11:13:58 |
|---|---|
| Change | 0.20p 0.17% |
| Buy | 115.20p |
| Sell | 114.60p |
| Buy / Sell INPP Shares | |
| Last Trade: | Buy 3,471.00 at 115.097p |
| Day's Volume: | 1,227,550 |
| Last Close: | 114.80p |
| Open: | 114.40p |
| ISIN: | GB00B188SR50 |
| Day's Range | 114.40p - 115.00p |
| 52wk Range: | 105.20p - 134.20p |
| Market Capitalisation: | £2,142m |
| VWAP: | 114.86923p |
| Shares in Issue: | 1,863m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,471 | 115.097p | Ordinary |
12:13:58 - 16-Apr-25 |
| Buy* | 864 | 115.094p | Ordinary |
12:12:29 - 16-Apr-25 |
| Buy* | 4,250 | 115.1205p | Ordinary |
12:12:06 - 16-Apr-25 |
| Buy* | 907 | 115.00p | Automatic Execution |
12:11:49 - 16-Apr-25 |
| Buy* | 1,233 | 115.00p | Automatic Execution |
12:11:49 - 16-Apr-25 |
| Buy* | 1,150 | 114.80p | Automatic Execution |
12:11:49 - 16-Apr-25 |
| Buy* | 222 | 114.80p | Automatic Execution |
12:11:49 - 16-Apr-25 |
| Buy* | 2,031 | 114.80p | Automatic Execution |
12:11:49 - 16-Apr-25 |
| Sell* | 1,927 | 114.60p | Automatic Execution |
12:10:20 - 16-Apr-25 |
| Sell* | 2,077 | 114.60p | Automatic Execution |
12:10:20 - 16-Apr-25 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 7:01 am | RNS | Transaction in Own Shares |
| 15th Apr 2025 7:00 am | RNS | Notice of AGM |
| 14th Apr 2025 9:49 am | RNS | Director/PDMR Shareholding |
| 14th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Apr 2025 7:00 am | RNS | Transaction in Own Shares |
