Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Price

Price 121.00p on 28-08-2025 at 18:50:06
Change -0.40p -0.33%
Buy 121.20p
Sell 120.60p
Last Trade: Buy 68,027.00 at 121.00p
Day's Volume: 2,482,662
Last Close: 121.00p
Open: 121.40p
ISIN: GB00B188SR50
Day's Range 119.80p - 121.80p
52wk Range: 105.20p - 134.20p
Market Capitalisation: £2.22b
VWAP: 120.71086p
Shares in Issue: 1.84b

International Public Partnerships (INPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68,027 121.00p Suspected BUY Trade
16:35:05 - 28-Aug-25
Sell* 18 121.00p Automatic Execution
16:29:00 - 28-Aug-25
Sell* 16,516 121.098p Ordinary
16:28:21 - 28-Aug-25
Buy* 7,250 121.1088p Ordinary
16:27:59 - 28-Aug-25
Buy* 16,900 121.108p Ordinary
16:27:48 - 28-Aug-25
Sell* 33,032 121.098p Ordinary
16:27:20 - 28-Aug-25
Sell* 30 121.00p SI Trade
16:26:05 - 28-Aug-25
Buy* 3,870 121.0172p Ordinary
16:19:59 - 28-Aug-25
Buy* 5,000 121.0172p Ordinary
16:19:57 - 28-Aug-25
Buy* 670 121.0172p Ordinary
16:17:54 - 28-Aug-25
See more International Public Partnerships trades

International Public Partnerships (INPP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 122.00 122.20 120.80 121.40 3,061,801
26th Aug 2025 (Tue) 124.40 124.40 122.20 122.60 1,404,260
25th Aug 2025 (Mon) 124.00 124.00 124.00 124.00 0
22nd Aug 2025 (Fri) 123.00 124.40 122.20 124.00 2,127,056
21st Aug 2025 (Thu) 122.20 122.80 121.40 122.40 1,276,379
20th Aug 2025 (Wed) 121.80 122.40 121.40 122.40 2,571,261
19th Aug 2025 (Tue) 121.40 122.60 121.40 122.20 2,399,781
18th Aug 2025 (Mon) 122.00 122.20 120.60 121.40 2,995,587
15th Aug 2025 (Fri) 121.20 122.40 121.00 121.20 2,378,083
14th Aug 2025 (Thu) 123.40 123.40 119.40 121.00 2,784,803
13th Aug 2025 (Wed) 125.40 125.40 123.60 124.20 2,234,282
12th Aug 2025 (Tue) 126.00 126.40 124.60 124.80 2,467,435
11th Aug 2025 (Mon) 124.60 126.00 124.20 126.00 3,396,419
8th Aug 2025 (Fri) 123.00 125.00 123.00 123.40 2,656,167
7th Aug 2025 (Thu) 123.40 123.60 122.80 123.40 2,380,651
6th Aug 2025 (Wed) 123.60 124.00 122.40 123.60 6,100,445
5th Aug 2025 (Tue) 123.20 124.00 122.60 122.60 6,953,751
4th Aug 2025 (Mon) 123.00 124.80 122.20 123.20 3,581,800
1st Aug 2025 (Fri) 123.00 123.40 120.80 123.40 1,804,508
31st Jul 2025 (Thu) 122.80 123.80 122.20 122.80 5,582,417
30th Jul 2025 (Wed) 123.40 124.00 122.40 122.80 3,885,520
29th Jul 2025 (Tue) 124.60 125.00 123.00 123.00 3,428,596
28th Jul 2025 (Mon) 128.00 128.00 124.80 125.00 2,985,870
See more International Public Partnerships price history

International Public Partnerships (INPP) Regulatory News

Date Source Headline
27th Aug 2025 4:22 pm RNS Transaction in Own Shares
27th Aug 2025 7:00 am RNS Transaction in Own Shares
26th Aug 2025 7:00 am RNS Transaction in Own Shares
22nd Aug 2025 7:00 am RNS Transaction in Own Shares
21st Aug 2025 7:00 am RNS Notice of Interim Results
19th Aug 2025 7:00 am RNS Transaction in Own Shares
15th Aug 2025 12:32 pm RNS Appointment of Lead Portfolio Manager
15th Aug 2025 7:00 am RNS Transaction in Own Shares
14th Aug 2025 7:00 am RNS Transaction in Own Shares
13th Aug 2025 7:00 am RNS Transaction in Own Shares
See more International Public Partnerships regulatory news

International Public Partnerships (INPP) Share News

UK earnings, trading statements calendar - next 7 days

28th Aug 2025 13:52

Read More

International Public Partnerships partially divests Angel Trains stake

11th Aug 2025 09:57

(Alliance News) - International Public Partnerships Ltd on Monday reported the partial disposal of its stake in Angel Trains to a vehicle managed by European infrastructure fund manager, Arjun Infrastructure Partners. Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

CORRECT: Centrica invests GBP1.3 billion for 15% of Sizewell C plant

22nd Jul 2025 12:27

(Correcting investment value in headline only) Read More

Centrica invests GBP1.5 million for 15% of UK nuclear plant Sizewell C

22nd Jul 2025 10:21

(Alliance News) - Centrica PLC on Tuesday said it will acquire a 15% equity stake in the UK's new Sizewell C nuclear plant, jointly with the UK government, Electricite de France SA, and International Public Partnerships Ltd, among other investors. Read More

See more International Public Partnerships news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered