UK dividends calendar - next 7 days
6th Nov 2025 14:18
| Price | 117.60p on 19-11-2025 at 17:00:12 |
|---|---|
| Change | -2.20p -1.84% |
| Buy | 117.80p |
| Sell | 117.40p |
| Last Trade: | Sell 5,276.00 at 117.60p |
| Day's Volume: | 8,715,803 |
| Last Close: | 117.60p |
| Open: | 120.60p |
| ISIN: | GB00B188SR50 |
| Day's Range | 117.20p - 120.60p |
| 52wk Range: | 105.20p - 128.60p |
| Market Capitalisation: | £2.14b |
| VWAP: | 118.21982p |
| Shares in Issue: | 1.82b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,276 | 117.60p | Automatic Execution |
16:38:53 - 19-Nov-25 |
| Sell* | 1,806 | 117.60p | Automatic Execution |
16:38:53 - 19-Nov-25 |
| Sell* | 3,469 | 117.60p | Automatic Execution |
16:38:53 - 19-Nov-25 |
| Sell* | 259,153 | 117.60p | Uncrossing Trade |
16:35:00 - 19-Nov-25 |
| Buy* | 60 | 117.80p | Automatic Execution |
16:29:51 - 19-Nov-25 |
| Sell* | 100 | 117.60p | Automatic Execution |
16:29:03 - 19-Nov-25 |
| Sell* | 1,057 | 117.60p | Automatic Execution |
16:29:03 - 19-Nov-25 |
| Sell* | 5,121 | 117.60p | Automatic Execution |
16:29:03 - 19-Nov-25 |
| Sell* | 1,500 | 117.60p | Automatic Execution |
16:29:03 - 19-Nov-25 |
| Sell* | 7,720 | 117.60p | Automatic Execution |
16:29:03 - 19-Nov-25 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |