| Price | 131.40p on 12-03-2026 at 11:30:09 |
|---|---|
| Change | -0.40p -0.3% |
| Buy | 131.60p |
| Sell | 131.20p |
| Last Trade: | Sell 2,632.00 at 131.3996p |
| Day's Volume: | 2,257,440 |
| Last Close: | 131.80p |
| Open: | 132.00p |
| ISIN: | GB00B188SR50 |
| Day's Range | 131.20p - 132.00p |
| 52wk Range: | 105.20p - 134.00p |
| Market Capitalisation: | £2.37b |
| VWAP: | 131.59197p |
| Shares in Issue: | 1.80b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,632 | 131.3996p | Ordinary |
11:27:23 - 12-Mar-26 |
| Sell* | 2,405 | 131.3996p | Ordinary |
11:17:46 - 12-Mar-26 |
| Buy* | 916 | 131.40p | Automatic Execution |
11:16:18 - 12-Mar-26 |
| Buy* | 5,203 | 131.40p | Automatic Execution |
11:16:18 - 12-Mar-26 |
| Sell* | 1,177 | 131.20p | Automatic Execution |
11:16:14 - 12-Mar-26 |
| Sell* | 3,576 | 131.20p | Automatic Execution |
11:16:14 - 12-Mar-26 |
| Sell* | 5,143 | 131.20p | Automatic Execution |
11:16:14 - 12-Mar-26 |
| Buy* | 748 | 131.60p | Automatic Execution |
11:16:14 - 12-Mar-26 |
| Buy* | 2,903 | 131.60p | Automatic Execution |
11:16:14 - 12-Mar-26 |
| Buy* | 748 | 131.60p | Automatic Execution |
11:16:14 - 12-Mar-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 4:18 pm | RNS | Transaction in Own Shares |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 2:14 pm | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 4:06 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 7:01 am | RNS | Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |