| Price | 137.60p on 16-10-2026 at 18:15:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 137.40p |
| Sell | 137.20p |
| Last Trade: | Buy 120,908.00 at 137.60p |
| Day's Volume: | 2,073,161 |
| Last Close: | 137.60p |
| Open: | 137.00p |
| ISIN: | GB00B188SR50 |
| Day's Range | 137.00p - 137.80p |
| 52wk Range: | 116.00p - 145.00p |
| Market Capitalisation: | £2.46b |
| VWAP: | 137.33045p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120,908 | 137.60p | Suspected BUY Trade |
16:35:24 - 16-Oct-26 |
| Buy* | 1,741 | 137.40p | Automatic Execution |
16:29:45 - 16-Oct-26 |
| Buy* | 2,058 | 137.40p | Automatic Execution |
16:29:45 - 16-Oct-26 |
| Buy* | 22,879 | 137.40p | Automatic Execution |
16:29:45 - 16-Oct-26 |
| Buy* | 216 | 137.40p | Automatic Execution |
16:29:45 - 16-Oct-26 |
| Buy* | 59 | 137.40p | SI Trade |
16:29:37 - 16-Oct-26 |
| Sell* | 2,700 | 137.40p | Automatic Execution |
16:29:30 - 16-Oct-26 |
| Sell* | 1,511 | 137.40p | Automatic Execution |
16:29:30 - 16-Oct-26 |
| Sell* | 944 | 137.40p | Automatic Execution |
16:29:30 - 16-Oct-26 |
| Sell* | 2,825 | 137.40p | Automatic Execution |
16:29:30 - 16-Oct-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Oct 2026 7:00 am | RNS | Portfolio Update |
| 13th Oct 2026 2:21 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 2:17 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 4:13 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 3:16 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2026 2:40 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:01 am | RNS | Total Voting Rights |
