International Public Partnerships Share Price (INPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 171.60on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 171.60
Sell 171.40
Buy / Sell INPP Shares
Sponsored Financial Content
Last Trade: Buy 385 at 171.743p
Day's Volume: 973,592
Last Close: 170.60p
Open: 170.20p
ISIN: GB00B188SR50
Day's Range 170.20p - 172.00p
52wk Range: 122.80p - 176.80p
Market Capitalisation: £2,782m
VWAP: 0.00p
Shares in Issue: 1,621m

Recent Trades History International Public Partnerships (INPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*385171.743Ordinary
17:08:18 - 18-Jan-21
Buy*964171.609Ordinary
17:06:33 - 18-Jan-21
Buy*92,469171.60Ordinary
16:36:09 - 18-Jan-21
Buy*137,050171.60Uncrossing Trade
16:35:29 - 18-Jan-21
Buy*1,500171.506Ordinary
16:29:47 - 18-Jan-21
Sell*124171.40Automatic Execution
16:21:07 - 18-Jan-21
Unknown*708171.50Ordinary
16:00:34 - 18-Jan-21
Buy*2,582171.506Ordinary
15:56:16 - 18-Jan-21
Sell*828171.40Automatic Execution
15:55:13 - 18-Jan-21
Buy*4,000171.506Ordinary
15:39:06 - 18-Jan-21

Share Price History for International Public Partnerships

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)173.00173.00169.40170.60
14th Jan 2021 (Thu)172.40174.40171.60171.80
13th Jan 2021 (Wed)174.00174.20172.60173.00
12th Jan 2021 (Tue)173.60174.20172.40173.80
11th Jan 2021 (Mon)174.40174.40172.80173.30
8th Jan 2021 (Fri)173.60174.40173.20173.60
7th Jan 2021 (Thu)174.00174.00172.00173.40
6th Jan 2021 (Wed)173.00174.00171.80173.50
5th Jan 2021 (Tue)171.40173.40171.40172.70
4th Jan 2021 (Mon)170.20172.00169.80171.60
1st Jan 2021 (Fri)00.000.00170.10
31st Dec 2020 (Thu)168.60170.20168.60170.10
30th Dec 2020 (Wed)170.00170.60169.60169.80
29th Dec 2020 (Tue)166.40171.00166.40169.80
28th Dec 2020 (Mon)00.000.00165.70
25th Dec 2020 (Fri)00.000.00165.70
24th Dec 2020 (Thu)165.20166.60164.80165.70
23rd Dec 2020 (Wed)165.20165.20164.20164.30
22nd Dec 2020 (Tue)164.80165.40164.20165.00
21st Dec 2020 (Mon)167.40168.20165.00165.60

News about International Public Partnerships (INPP)

FTSE falls as US stimulus and Brexit talks drag on

News - Wednesday, December 23, 2020

The UK's benchmark FTSE 100 index fell 0.24% to 6,437 just before midday with ma......

International Public Partnerships makes further investment into Northern Diabolo Rail Link

News - Wednesday, December 23, 2020

Infrastructure investment company International Public Partnerships said it had ......

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered