Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intl Public Share Price (INPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 155.40on 19-06-2019 at 15:55:12
Change -0.20 -0.13%
Buy 155.20
Sell 154.80
Buy / Sell INPP Shares
Sponsored Financial Content
Last Trade: Sell 3,325 at 155.40p
Day's Volume: 4,669,653
Last Close: 155.60p
Open: 155.80p
ISIN: GB00B188SR50
Day's Range 155.40p - 156.80p
52wk Range: 141.40p - 163.60p
Market Capitalisation: £2,308m
VWAP: 156.217p
Shares in Issue: 1,485m

Recent Trades History Intl Public (INPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,325155.40Automatic Execution
15:40:30 - 19-Jun-19
Sell*894155.60Automatic Execution
15:39:05 - 19-Jun-19
Sell*1,750155.60Automatic Execution
15:39:05 - 19-Jun-19
Sell*440155.60Automatic Execution
15:39:05 - 19-Jun-19
Sell*2,590155.6015:39:05 - 19-Jun-19
Buy*3,230155.899Automatic Execution
15:36:54 - 19-Jun-19
Sell*391156.00Automatic Execution
15:35:12 - 19-Jun-19
Sell*7,656156.00Automatic Execution
15:35:12 - 19-Jun-19
Sell*1,750156.00Automatic Execution
15:35:12 - 19-Jun-19
Sell*1,308156.20Automatic Execution
15:29:11 - 19-Jun-19

Share Price History for Intl Public

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)151.80155.60151.60151.603,094,868
17th Jun 2019 (Mon)148.60151.80148.60148.602,012,189
14th Jun 2019 (Fri)146.80148.80146.80147.201,197,125
13th Jun 2019 (Thu)146.00147.20146.00146.801,951,431
12th Jun 2019 (Wed)148.80149.20146.00148.001,963,666
11th Jun 2019 (Tue)147.60148.60147.20147.603,688,284
10th Jun 2019 (Mon)147.20148.00146.80147.801,897,293
7th Jun 2019 (Fri)148.80148.80147.20148.202,338,524
6th Jun 2019 (Thu)148.20148.80146.60148.403,747,810
5th Jun 2019 (Wed)151.80151.80148.20150.801,733,399
4th Jun 2019 (Tue)150.80151.20150.60150.602,531,663
3rd Jun 2019 (Mon)150.80150.80150.40151.201,457,556
31st May 2019 (Fri)152.40152.40151.00152.201,318,576
30th May 2019 (Thu)149.60152.60149.60149.801,561,363
29th May 2019 (Wed)152.00152.00149.60151.601,951,642
28th May 2019 (Tue)152.00152.80151.40153.201,213,257
27th May 2019 (Mon)0.000.000.00153.200
24th May 2019 (Fri)152.60153.40151.60152.801,234,064
23rd May 2019 (Thu)153.60153.60150.80154.002,254,117
22nd May 2019 (Wed)154.20155.00153.60154.402,112,230
21st May 2019 (Tue)155.40155.40154.200.002,339,379
20th May 2019 (Mon)155.20155.20155.00155.002,149,656

News about Intl Public (INPP)

FTSE 100 Latest
Value7,408.40
Change-34.64


Login to your account

Forgot Password?

Not Registered