Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Price

Price 127.00p on 16-12-2025 at 19:40:06
Change -0.60p -0.47%
Buy 126.80p
Sell 126.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,022,801.00 at 127.00p
Day's Volume: 7,358,755
Last Close: 127.00p
Open: 127.40p
ISIN: GB00B188SR50
Day's Range 126.40p - 128.60p
52wk Range: 105.20p - 128.60p
Market Capitalisation: £2.31b
VWAP: 127.7713p
Shares in Issue: 1.82b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

International Public Partnerships (INPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,022,801 127.00p Suspected BUY Trade
 16:35:07 - 16-Dec-25
Sell* 216 126.60p Automatic Execution
 16:29:50 - 16-Dec-25
Sell* 199 126.60p Automatic Execution
 16:29:50 - 16-Dec-25
Sell* 450 126.60p Automatic Execution
 16:29:50 - 16-Dec-25
Sell* 625 126.60p Automatic Execution
 16:29:50 - 16-Dec-25
Sell* 1,588 126.60p Automatic Execution
 16:29:50 - 16-Dec-25
Buy* 1,500 126.80p Automatic Execution
 16:29:50 - 16-Dec-25
Buy* 1,500 126.80p Automatic Execution
 16:29:50 - 16-Dec-25
Buy* 1,754 126.80p Automatic Execution
 16:29:50 - 16-Dec-25
Buy* 1,100 126.80p Automatic Execution
 16:29:50 - 16-Dec-25
See more International Public Partnerships trades

International Public Partnerships (INPP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 127.40 128.60 126.40 127.00 7,358,755
15th Dec 2025 (Mon) 127.00 127.60 126.40 127.60 2,619,867
12th Dec 2025 (Fri) 125.40 127.20 125.40 126.60 5,081,846
11th Dec 2025 (Thu) 124.80 125.80 124.40 125.20 3,981,639
10th Dec 2025 (Wed) 124.40 125.80 124.20 125.60 4,030,104
9th Dec 2025 (Tue) 125.20 126.00 124.00 124.80 6,082,466
8th Dec 2025 (Mon) 126.80 127.80 125.20 125.60 4,160,708
5th Dec 2025 (Fri) 125.40 127.00 124.60 127.00 4,302,241
4th Dec 2025 (Thu) 123.60 125.20 123.60 125.00 4,544,102
3rd Dec 2025 (Wed) 121.80 124.00 121.60 124.00 3,181,516
2nd Dec 2025 (Tue) 122.80 123.40 121.60 122.00 3,646,997
1st Dec 2025 (Mon) 121.40 122.80 121.20 122.80 2,940,115
28th Nov 2025 (Fri) 121.60 122.40 121.20 122.40 2,214,857
27th Nov 2025 (Thu) 120.40 122.40 120.40 122.40 3,077,490
26th Nov 2025 (Wed) 117.80 121.00 117.80 121.00 3,766,322
25th Nov 2025 (Tue) 118.00 119.00 117.80 118.80 3,892,342
24th Nov 2025 (Mon) 117.60 118.80 117.20 118.00 4,596,136
21st Nov 2025 (Fri) 117.00 118.20 116.00 117.60 4,485,471
20th Nov 2025 (Thu) 117.40 118.60 117.00 117.20 4,743,685
19th Nov 2025 (Wed) 120.60 120.60 117.20 117.60 8,715,803
18th Nov 2025 (Tue) 120.60 121.40 119.00 119.80 5,627,381
17th Nov 2025 (Mon) 121.40 122.00 120.40 121.20 3,617,751
See more International Public Partnerships price history

International Public Partnerships (INPP) Regulatory News

Date Source Headline
12th Dec 2025 7:00 am RNS Portfolio Update
10th Dec 2025 7:00 am RNS Transaction in Own Shares
9th Dec 2025 7:00 am RNS Transaction in Own Shares
8th Dec 2025 7:00 am RNS Transaction in Own Shares
4th Dec 2025 3:53 pm RNS Transaction in Own Shares
4th Dec 2025 9:37 am RNS Director/PDMR Shareholding
4th Dec 2025 7:00 am RNS Transaction in Own Shares
3rd Dec 2025 7:00 am RNS Transaction in Own Shares
2nd Dec 2025 7:00 am RNS Transaction in Own Shares
1st Dec 2025 7:01 am RNS Total Voting Rights
See more International Public Partnerships regulatory news

International Public Partnerships (INPP) Share News

LONDON MARKET MIDDAY: Stocks green, EU agrees small parcel import tax

12th Dec 2025 11:55

(Alliance News) - Stock prices in London were higher midday on Friday, after the UK's Office for National Statistics announced that the economy shrank in October. Read More

International PPL hails UK government focus on critical infrastructure

12th Dec 2025 10:51

(Alliance News) - International Public Partnerships Ltd on Friday said the UK government's focus on critical infrastructure supported a positive outlook, as it announced an extension to its share buyback programme. Read More

UK dividends calendar - next 7 days

8th Dec 2025 14:00

Read More

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

International Public Partnerships names Sarah Whitney as next chair

24th Nov 2025 08:54

(Alliance News) - International Public Partnerships Ltd on Monday named Sarah Whitney as its next chair. Read More

See more International Public Partnerships news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered