Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Price

Price 125.80p on 19-12-2025 at 19:40:06
Change -1.40p -1.1%
Buy 126.20p
Sell 125.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12,961.00 at 125.80p
Day's Volume: 4,814,326
Last Close: 125.80p
Open: 126.80p
ISIN: GB00B188SR50
Day's Range 125.60p - 127.40p
52wk Range: 105.20p - 128.60p
Market Capitalisation: £2.28b
VWAP: 126.42667p
Shares in Issue: 1.81b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

International Public Partnerships (INPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,961 125.80p SI Trade
 16:45:46 - 19-Dec-25
Sell* 6,758 125.80p Automatic Execution
 16:35:33 - 19-Dec-25
Sell* 33,083 125.80p Automatic Execution
 16:35:33 - 19-Dec-25
Sell* 1,201,244 125.80p Uncrossing Trade
 16:35:16 - 19-Dec-25
Buy* 100 125.80p Automatic Execution
 16:28:44 - 19-Dec-25
Buy* 6,513 125.80p Automatic Execution
 16:28:44 - 19-Dec-25
Sell* 2,437 125.786p Ordinary
 16:26:55 - 19-Dec-25
Buy* 1,658 126.00p Automatic Execution
 16:24:59 - 19-Dec-25
Buy* 6,513 125.80p Automatic Execution
 16:22:47 - 19-Dec-25
Buy* 6,513 125.80p Automatic Execution
 16:22:38 - 19-Dec-25
See more International Public Partnerships trades

International Public Partnerships (INPP) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 126.80 127.40 125.60 125.80 4,814,326
18th Dec 2025 (Thu) 126.80 127.20 126.40 127.20 3,174,441
17th Dec 2025 (Wed) 127.00 128.40 126.00 126.60 5,633,111
16th Dec 2025 (Tue) 127.40 128.60 126.40 127.00 7,358,755
15th Dec 2025 (Mon) 127.00 127.60 126.40 127.60 2,619,867
12th Dec 2025 (Fri) 125.40 127.20 125.40 126.60 5,081,846
11th Dec 2025 (Thu) 124.80 125.80 124.40 125.20 3,981,639
10th Dec 2025 (Wed) 124.40 125.80 124.20 125.60 4,030,104
9th Dec 2025 (Tue) 125.20 126.00 124.00 124.80 6,082,466
8th Dec 2025 (Mon) 126.80 127.80 125.20 125.60 4,160,708
5th Dec 2025 (Fri) 125.40 127.00 124.60 127.00 4,302,241
4th Dec 2025 (Thu) 123.60 125.20 123.60 125.00 4,544,102
3rd Dec 2025 (Wed) 121.80 124.00 121.60 124.00 3,181,516
2nd Dec 2025 (Tue) 122.80 123.40 121.60 122.00 3,646,997
1st Dec 2025 (Mon) 121.40 122.80 121.20 122.80 2,940,115
28th Nov 2025 (Fri) 121.60 122.40 121.20 122.40 2,214,857
27th Nov 2025 (Thu) 120.40 122.40 120.40 122.40 3,077,490
26th Nov 2025 (Wed) 117.80 121.00 117.80 121.00 3,766,322
25th Nov 2025 (Tue) 118.00 119.00 117.80 118.80 3,892,342
24th Nov 2025 (Mon) 117.60 118.80 117.20 118.00 4,596,136
21st Nov 2025 (Fri) 117.00 118.20 116.00 117.60 4,485,471
See more International Public Partnerships price history

International Public Partnerships (INPP) Regulatory News

Date Source Headline
19th Dec 2025 7:00 am RNS Transaction in Own Shares
19th Dec 2025 7:00 am RNS Transaction in Own Shares
18th Dec 2025 7:00 am RNS Transaction in Own Shares
16th Dec 2025 3:19 pm RNS Transaction in Own Shares
12th Dec 2025 7:00 am RNS Portfolio Update
10th Dec 2025 7:00 am RNS Transaction in Own Shares
9th Dec 2025 7:00 am RNS Transaction in Own Shares
8th Dec 2025 7:00 am RNS Transaction in Own Shares
4th Dec 2025 3:53 pm RNS Transaction in Own Shares
4th Dec 2025 9:37 am RNS Director/PDMR Shareholding
See more International Public Partnerships regulatory news

International Public Partnerships (INPP) Share News

LONDON MARKET MIDDAY: Stocks green, EU agrees small parcel import tax

12th Dec 2025 11:55

(Alliance News) - Stock prices in London were higher midday on Friday, after the UK's Office for National Statistics announced that the economy shrank in October. Read More

International PPL hails UK government focus on critical infrastructure

12th Dec 2025 10:51

(Alliance News) - International Public Partnerships Ltd on Friday said the UK government's focus on critical infrastructure supported a positive outlook, as it announced an extension to its share buyback programme. Read More

UK dividends calendar - next 7 days

8th Dec 2025 14:00

Read More

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

International Public Partnerships names Sarah Whitney as next chair

24th Nov 2025 08:54

(Alliance News) - International Public Partnerships Ltd on Monday named Sarah Whitney as its next chair. Read More

See more International Public Partnerships news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered