International Public Partnerships Share Price (INPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 156.00on 21-10-2019 at 8:47:01
Change -0.60 -0.38%
Buy 156.20
Sell 156.00
Buy / Sell INPP Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 156.031p
Day's Volume: 236,410
Last Close: 156.60p
Open: 154.60p
ISIN: GB00B188SR50
Day's Range 154.60p - 156.00p
52wk Range: 146.00p - 165.60p
Market Capitalisation: £2,435m
VWAP: 155.775p
Shares in Issue: 1,561m

Recent Trades History International Public Partnerships (INPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,000156.031Ordinary
08:39:04 - 21-Oct-19
Sell*8,569155.80Ordinary
08:31:58 - 21-Oct-19
Sell*149,674155.80Ordinary
08:25:20 - 21-Oct-19
Sell*7,483155.896Ordinary
08:18:27 - 21-Oct-19
Sell*1,704155.80Ordinary
08:15:58 - 21-Oct-19
Sell*9,500155.897Ordinary
08:15:01 - 21-Oct-19
Sell*1,982155.80Ordinary
08:14:27 - 21-Oct-19
Sell*1,875155.80Ordinary
08:13:47 - 21-Oct-19
Unknown*748156.00Automatic Execution
08:11:16 - 21-Oct-19
Buy*1,106156.00Automatic Execution
08:11:16 - 21-Oct-19

Share Price History for International Public Partnerships

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)156.40157.60156.00155.90
16th Oct 2019 (Wed)157.80157.80155.40156.00
15th Oct 2019 (Tue)156.00156.80154.80155.10
14th Oct 2019 (Mon)156.00156.00154.80155.10
11th Oct 2019 (Fri)152.40156.00152.00155.90
10th Oct 2019 (Thu)155.00155.00151.80153.90
9th Oct 2019 (Wed)154.80155.00153.60153.90
8th Oct 2019 (Tue)155.20155.40154.80154.90
7th Oct 2019 (Mon)156.20156.20155.20155.50
4th Oct 2019 (Fri)154.80155.20154.40154.90
3rd Oct 2019 (Thu)154.00154.80154.00154.50
2nd Oct 2019 (Wed)154.60154.60154.00154.40
1st Oct 2019 (Tue)154.20155.00154.00154.40
30th Sep 2019 (Mon)155.00155.00153.80154.00
27th Sep 2019 (Fri)155.00155.00154.00154.30
26th Sep 2019 (Thu)154.40155.00154.00154.20
25th Sep 2019 (Wed)154.20155.20154.20154.30
24th Sep 2019 (Tue)155.00155.00154.00154.60
23rd Sep 2019 (Mon)156.00156.00154.60154.70

News about International Public Partnerships (INPP)

International Public Partnerships reaffirms dividend targets

News - Friday, September 06, 2019

Listed infrastructure investment company International Public Partnerships reaffirmed its dividend target for 2019 and 2020 of 7.18p and 7.36p per share respectively. ...

FTSE 100 Latest
Value7,192.62
Change42.05


Login to your account

Forgot Password?

Not Registered