| Price | 167.80on 25-01-2022 at 11:08:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 168.00 |
| Sell | 167.80 |
| Last Trade: | Sell 5,897 at 167.810p |
| Day's Volume: | 973,266 |
| Last Close: | 167.80p |
| Open: | 168.40p |
| ISIN: | GB00B188SR50 |
| Day's Range | 167.60p - 168.40p |
| 52wk Range: | 160.20p - 176.40p |
| Market Capitalisation: | £2,863m |
| VWAP: | 168.221p |
| Shares in Issue: | 1,706m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History International Public Partnerships (INPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,897 | 167.810 | Ordinary | 11:05:33 - 25-Jan-22 |
| Sell* | 2,435 | 167.81 | Ordinary | 11:01:48 - 25-Jan-22 |
| Sell* | 2,600 | 167.80 | Automatic Execution | 11:01:36 - 25-Jan-22 |
| Sell* | 1,184 | 167.80 | Automatic Execution | 11:01:36 - 25-Jan-22 |
| Sell* | 492 | 167.80 | Automatic Execution | 11:01:36 - 25-Jan-22 |
| Sell* | 2,000 | 167.80 | Automatic Execution | 11:01:36 - 25-Jan-22 |
| Sell* | 2,300 | 167.80 | Automatic Execution | 11:01:36 - 25-Jan-22 |
| Sell* | 585 | 167.61 | Ordinary | 10:53:30 - 25-Jan-22 |
| Buy* | 42 | 167.80 | Automatic Execution | 10:52:23 - 25-Jan-22 |
| Buy* | 4,437 | 167.80 | Automatic Execution | 10:52:23 - 25-Jan-22 |
Share Price History for International Public Partnerships |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 168.20 | 169.20 | 168.00 | 168.80 | |
| 18th Jan 2022 (Tue) | 169.60 | 169.60 | 167.80 | 168.40 | |
| 17th Jan 2022 (Mon) | 169.40 | 170.20 | 169.00 | 169.70 | |
| 14th Jan 2022 (Fri) | 170.00 | 170.40 | 168.80 | 169.40 | |
| 13th Jan 2022 (Thu) | 169.40 | 170.00 | 169.40 | 169.80 | |
| 12th Jan 2022 (Wed) | 169.40 | 170.00 | 168.60 | 170.00 | |
| 11th Jan 2022 (Tue) | 169.80 | 170.30 | 169.00 | 169.80 | |
| 10th Jan 2022 (Mon) | 170.00 | 172.20 | 169.80 | 170.20 | |
| 7th Jan 2022 (Fri) | 169.20 | 170.20 | 168.60 | 169.90 | |
| 6th Jan 2022 (Thu) | 171.20 | 171.60 | 169.40 | 169.60 | |
| 5th Jan 2022 (Wed) | 173.60 | 174.60 | 171.40 | 171.60 | |
| 4th Jan 2022 (Tue) | 170.20 | 173.60 | 170.20 | 173.50 | |
| 3rd Jan 2022 (Mon) | 169.40 | 0.00 | 0.00 | 169.60 | |
| 31st Dec 2021 (Fri) | 169.40 | 170.20 | 169.40 | 169.60 | |
| 30th Dec 2021 (Thu) | 168.80 | 169.80 | 168.40 | 169.30 | |
| 29th Dec 2021 (Wed) | 168.60 | 169.20 | 168.40 | 168.60 | |
| 28th Dec 2021 (Tue) | 168.80 | 0.00 | 0.00 | 168.30 | |
| 27th Dec 2021 (Mon) | 168.80 | 0.00 | 0.00 | 168.30 | |
News - Monday, July 19, 2021
Listed infrastructure investment company International Public Partnerships (INPP......
News - Thursday, March 25, 2021
International Public Partnerships reported a lower annual profit and net asset v......
