| Price | 131.60p on 05-03-2026 at 15:15:39 |
|---|---|
| Change | 0.80p 0.61% |
| Buy | 131.80p |
| Sell | 131.40p |
| Last Trade: | Buy 707.00 at 131.6105p |
| Day's Volume: | 1,726,802 |
| Last Close: | 130.80p |
| Open: | 131.40p |
| ISIN: | GB00B188SR50 |
| Day's Range | 130.80p - 132.00p |
| 52wk Range: | 105.20p - 134.00p |
| Market Capitalisation: | £2.37b |
| VWAP: | 131.44828p |
| Shares in Issue: | 1.80b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 707 | 131.6105p | Ordinary |
15:15:29 - 05-Mar-26 |
| Sell* | 1,625 | 131.60p | Ordinary |
15:12:59 - 05-Mar-26 |
| Buy* | 10 | 131.6101p | Ordinary |
15:12:12 - 05-Mar-26 |
| Sell* | 143,216 | 131.60p | SI Trade |
15:11:51 - 05-Mar-26 |
| Buy* | 4,500 | 131.6101p | Ordinary |
15:07:04 - 05-Mar-26 |
| Buy* | 3,598 | 131.60p | Automatic Execution |
15:04:13 - 05-Mar-26 |
| Buy* | 1,782 | 131.60p | Automatic Execution |
15:04:13 - 05-Mar-26 |
| Buy* | 3,337 | 131.60p | Automatic Execution |
15:04:13 - 05-Mar-26 |
| Buy* | 2,044 | 131.60p | Automatic Execution |
15:04:13 - 05-Mar-26 |
| Sell* | 2,587 | 131.40p | Automatic Execution |
15:04:10 - 05-Mar-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 2:14 pm | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 4:06 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 7:01 am | RNS | Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Feb 2026 2:39 pm | RNS | Transaction in Own Shares |
| 23rd Feb 2026 7:01 am | RNS | Transaction in Own Shares |
