Price | 124.40p on 08-08-2025 | at 08:32:02
---|---|
Change | 1.00p 0.81% |
Buy | 124.60p |
Sell | 124.00p |
Last Trade: | Buy 1,580.00 at 124.40p |
Day's Volume: | 839,474 |
Last Close: | 123.40p |
Open: | 123.00p |
ISIN: | GB00B188SR50 |
Day's Range | 123.00p - 124.40p |
52wk Range: | 105.20p - 134.20p |
Market Capitalisation: | £2.29b |
VWAP: | 123.56807p |
Shares in Issue: | 1.84b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,580 | 124.40p | Automatic Execution |
09:32:01 - 08-Aug-25 |
Buy* | 60 | 124.40p | Automatic Execution |
09:32:01 - 08-Aug-25 |
Buy* | 3,250 | 124.40p | SI Trade |
09:30:53 - 08-Aug-25 |
Buy* | 13,658 | 124.4518p | Ordinary |
09:30:07 - 08-Aug-25 |
Sell* | 952 | 124.00p | Automatic Execution |
09:23:01 - 08-Aug-25 |
Buy* | 1,555 | 124.3012p | Ordinary |
09:22:31 - 08-Aug-25 |
Buy* | 1,359 | 124.26p | Ordinary |
09:21:55 - 08-Aug-25 |
Buy* | 20,000 | 124.40p | Automatic Execution |
09:18:12 - 08-Aug-25 |
Buy* | 2,793 | 124.20p | Automatic Execution |
09:18:08 - 08-Aug-25 |
Buy* | 302 | 124.00p | Automatic Execution |
09:18:07 - 08-Aug-25 |
International Public Partnerships (INPP) Regulatory News |
||
Date | Source | Headline |
---|---|---|
7th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
6th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
5th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
4th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
1st Aug 2025 7:01 am | RNS | Total Voting Rights |
1st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
31st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
30th Jul 2025 7:01 am | RNS | Share Buyback Management |
30th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
29th Jul 2025 7:00 am | RNS | Transaction in Own Shares |