| Price | 143.40p on 07-08-2026 at 18:05:08 |
|---|---|
| Change | -0.60p -0.42% |
| Buy | 143.60p |
| Sell | 143.20p |
| Last Trade: | Buy 3,158.00 at 143.40p |
| Day's Volume: | 2,918,070 |
| Last Close: | 143.40p |
| Open: | 143.20p |
| ISIN: | GB00B188SR50 |
| Day's Range | 142.00p - 143.80p |
| 52wk Range: | 116.00p - 145.00p |
| Market Capitalisation: | £2.57b |
| VWAP: | 143.24264p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,158 | 143.40p | SI Trade Negotiated Trade |
16:53:14 - 07-Aug-26 |
| Buy* | 9,038 | 143.478p | SI Trade Negotiated Trade |
16:47:02 - 07-Aug-26 |
| Buy* | 262,054 | 143.40p | Suspected BUY Trade |
16:35:16 - 07-Aug-26 |
| Buy* | 1,500 | 143.4307p | Ordinary |
16:29:57 - 07-Aug-26 |
| Buy* | 142 | 143.4307p | Ordinary |
16:29:55 - 07-Aug-26 |
| Buy* | 7,982 | 143.4307p | Ordinary |
16:29:36 - 07-Aug-26 |
| Buy* | 4 | 143.60p | SI Trade |
16:28:47 - 07-Aug-26 |
| Sell* | 1,000 | 143.3887p | Ordinary |
16:28:01 - 07-Aug-26 |
| Sell* | 347 | 143.38p | Ordinary |
16:27:51 - 07-Aug-26 |
| Buy* | 2 | 143.60p | SI Trade |
16:26:31 - 07-Aug-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:01 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Share Buyback Management |
| 23rd Jul 2026 7:00 am | RNS | 2026 First Interim Dividend |
| 21st Jul 2026 8:00 am | RNS | INPP commits c.€46m to new BeNEX concession |
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |