Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intl Public Share Price (INPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 154.80on 15-02-2019 at 16:30:00
Change 1.20 0.78%
Buy 154.80
Sell 154.60
Buy / Sell INPP Shares
Last Trade: Sell 895,611 at 153.60p
Day's Volume: 2,762,285
Last Close: 153.60p
Open: 153.80p
ISIN: GB00B188SR50
Day's Range 153.20p - 155.20p
52wk Range: 138.20p - 161.60p
Market Capitalisation: £2,298m
VWAP: 0.00p
Shares in Issue: 1,484m

Recent Trades History Intl Public (INPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
11:59:51 - 15-Feb-19
Sell*900,000153.5011:58:41 - 15-Feb-19
Sell*56154.12517:09:30 - 15-Feb-19
Sell*6,344154.11117:09:30 - 15-Feb-19
Buy*63155.01517:07:29 - 15-Feb-19
Buy*7,045155.01517:07:29 - 15-Feb-19
Buy*594154.79316:53:30 - 15-Feb-19
Sell*7,471153.615Uncrossing Trade
16:52:02 - 15-Feb-19
Buy*332,656154.8016:35:18 - 15-Feb-19
Buy*99154.80Automatic Execution
16:29:35 - 15-Feb-19

Share Price History for Intl Public

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri)153.80155.20153.20153.602,762,285
14th Feb 2019 (Thu)154.00154.00153.20153.602,072,047
13th Feb 2019 (Wed)153.60154.00153.60154.00234,950
12th Feb 2019 (Tue)153.60154.00153.60154.00234,950
11th Feb 2019 (Mon)154.20154.60153.80154.204,618,778
8th Feb 2019 (Fri)153.00154.40152.80153.201,990,460
7th Feb 2019 (Thu)154.00154.20153.000.001,674,052
6th Feb 2019 (Wed)153.60154.60153.60154.801,825,620
5th Feb 2019 (Tue)154.20154.80153.60154.402,891,676
4th Feb 2019 (Mon)154.60154.60154.00154.401,267,424
1st Feb 2019 (Fri)155.00155.00153.80154.201,850,934
31st Jan 2019 (Thu)154.00154.40153.00153.004,367,497
30th Jan 2019 (Wed)155.00155.00152.80155.002,723,355
29th Jan 2019 (Tue)155.00155.20154.20154.803,145,020
28th Jan 2019 (Mon)155.00155.00154.60154.801,218,810
25th Jan 2019 (Fri)154.80155.00154.80155.003,221,413
24th Jan 2019 (Thu)155.00155.00154.40154.801,157,716
23rd Jan 2019 (Wed)154.20155.00154.00154.401,058,691
22nd Jan 2019 (Tue)155.00155.00154.00154.601,535,708
21st Jan 2019 (Mon)156.00156.00154.60155.001,014,804
18th Jan 2019 (Fri)155.40155.60155.00155.001,769,490
17th Jan 2019 (Thu)155.40155.40154.60155.201,526,107
16th Jan 2019 (Wed)158.20158.20155.20158.003,473,959

News about Intl Public (INPP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered