Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Price

Price 131.40p on 11-03-2026 at 10:46:50
Change -0.40p -0.3%
Buy 131.60p
Sell 131.20p
Last Trade: Sell 500,000.00 at 131.20p
Day's Volume: 1,278,735
Last Close: 131.80p
Open: 131.80p
ISIN: GB00B188SR50
Day's Range 131.20p - 132.60p
52wk Range: 105.20p - 134.00p
Market Capitalisation: £2.37b
VWAP: 131.43339p
Shares in Issue: 1.80b

International Public Partnerships (INPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 131.20p Negotiated Trade
10:46:49 - 11-Mar-26
Buy* 258 131.40p Automatic Execution
10:46:40 - 11-Mar-26
Buy* 1,514 131.40p Automatic Execution
10:46:40 - 11-Mar-26
Buy* 2,554 131.40p Automatic Execution
10:46:40 - 11-Mar-26
Buy* 2,598 131.40p Automatic Execution
10:46:40 - 11-Mar-26
Buy* 1,415 131.40p Automatic Execution
10:46:40 - 11-Mar-26
Buy* 57 131.40p Automatic Execution
10:46:40 - 11-Mar-26
Buy* 7,043 131.40p SI Trade
Negotiated Trade
10:45:00 - 11-Mar-26
Buy* 500 131.40p SI Trade
10:43:39 - 11-Mar-26
Buy* 4 131.40p Automatic Execution
10:42:53 - 11-Mar-26
See more International Public Partnerships trades

International Public Partnerships (INPP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 131.80 132.60 131.20 131.80 1,278,735
10th Mar 2026 (Tue) 130.40 132.40 130.20 131.80 2,339,948
9th Mar 2026 (Mon) 129.80 130.20 128.20 129.20 8,955,084
6th Mar 2026 (Fri) 130.60 131.80 129.80 130.20 2,693,287
5th Mar 2026 (Thu) 131.40 132.00 130.80 131.00 2,518,816
4th Mar 2026 (Wed) 130.00 131.20 129.00 130.80 5,724,138
3rd Mar 2026 (Tue) 131.80 131.80 129.20 130.60 4,975,130
2nd Mar 2026 (Mon) 132.80 133.40 131.80 132.40 4,568,873
27th Feb 2026 (Fri) 131.80 134.00 131.40 134.00 5,633,580
26th Feb 2026 (Thu) 130.80 132.00 129.80 132.00 2,720,132
25th Feb 2026 (Wed) 130.60 131.40 130.00 130.40 3,694,859
24th Feb 2026 (Tue) 129.80 130.80 129.40 130.40 4,678,999
23rd Feb 2026 (Mon) 129.20 129.80 128.60 129.80 4,269,548
20th Feb 2026 (Fri) 128.60 129.20 127.60 129.20 2,467,850
19th Feb 2026 (Thu) 129.00 129.60 128.00 128.40 3,634,203
18th Feb 2026 (Wed) 130.60 131.20 128.00 129.20 4,160,340
17th Feb 2026 (Tue) 128.80 131.40 128.60 131.00 3,295,374
16th Feb 2026 (Mon) 127.20 128.60 127.20 128.60 2,750,901
13th Feb 2026 (Fri) 126.00 127.20 126.00 127.20 4,685,196
12th Feb 2026 (Thu) 127.80 127.80 125.60 126.40 5,864,958
11th Feb 2026 (Wed) 128.20 130.00 128.20 129.40 3,768,891
See more International Public Partnerships price history

International Public Partnerships (INPP) Regulatory News

Date Source Headline
9th Mar 2026 4:18 pm RNS Transaction in Own Shares
9th Mar 2026 7:00 am RNS Transaction in Own Shares
6th Mar 2026 7:00 am RNS Transaction in Own Shares
4th Mar 2026 2:14 pm RNS Transaction in Own Shares
4th Mar 2026 7:00 am RNS Transaction in Own Shares
2nd Mar 2026 4:06 pm RNS Transaction in Own Shares
2nd Mar 2026 7:01 am RNS Total Voting Rights
2nd Mar 2026 7:00 am RNS Transaction in Own Shares
27th Feb 2026 7:00 am RNS Transaction in Own Shares
26th Feb 2026 7:00 am RNS Transaction in Own Shares
See more International Public Partnerships regulatory news

International Public Partnerships (INPP) Share News

UK dividends calendar - next 7 days

9th Mar 2026 16:21

Read More

International Public Partnerships closes on minority stake asset sale

23rd Feb 2026 09:00

(Alliance News) - International Public Partnerships Ltd on Monday it has reached financial close on the sale of a minority stake in the Moray East offshore transmission owner to Daiwa Energy & Infrastructure Co Ltd. Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

LONDON MARKET MIDDAY: Stocks green, EU agrees small parcel import tax

12th Dec 2025 11:55

(Alliance News) - Stock prices in London were higher midday on Friday, after the UK's Office for National Statistics announced that the economy shrank in October. Read More

International PPL hails UK government focus on critical infrastructure

12th Dec 2025 10:51

(Alliance News) - International Public Partnerships Ltd on Friday said the UK government's focus on critical infrastructure supported a positive outlook, as it announced an extension to its share buyback programme. Read More

See more International Public Partnerships news
FTSE 100 Latest
Value10,346.23
Change-66.01

Login to your account

Forgot Password?

Not Registered