Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

International Public Partnerships Share Price (INPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 167.80on 25-01-2022 at 11:08:35
Change 0.00 0.00%
Buy 168.00
Sell 167.80
Sponsored Financial Content
Last Trade: Sell 5,897 at 167.810p
Day's Volume: 973,266
Last Close: 167.80p
Open: 168.40p
ISIN: GB00B188SR50
Day's Range 167.60p - 168.40p
52wk Range: 160.20p - 176.40p
Market Capitalisation: £2,863m
VWAP: 168.221p
Shares in Issue: 1,706m

Recent Trades History International Public Partnerships (INPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
11:05:33 - 25-Jan-22
11:01:48 - 25-Jan-22
Sell*2,600167.80Automatic Execution
11:01:36 - 25-Jan-22
Sell*1,184167.80Automatic Execution
11:01:36 - 25-Jan-22
Sell*492167.80Automatic Execution
11:01:36 - 25-Jan-22
Sell*2,000167.80Automatic Execution
11:01:36 - 25-Jan-22
Sell*2,300167.80Automatic Execution
11:01:36 - 25-Jan-22
10:53:30 - 25-Jan-22
Buy*42167.80Automatic Execution
10:52:23 - 25-Jan-22
Buy*4,437167.80Automatic Execution
10:52:23 - 25-Jan-22

Share Price History for International Public Partnerships

Time period:
Date Open High Low Close
19th Jan 2022 (Wed)168.20169.20168.00168.80
18th Jan 2022 (Tue)169.60169.60167.80168.40
17th Jan 2022 (Mon)169.40170.20169.00169.70
14th Jan 2022 (Fri)170.00170.40168.80169.40
13th Jan 2022 (Thu)169.40170.00169.40169.80
12th Jan 2022 (Wed)169.40170.00168.60170.00
11th Jan 2022 (Tue)169.80170.30169.00169.80
10th Jan 2022 (Mon)170.00172.20169.80170.20
7th Jan 2022 (Fri)169.20170.20168.60169.90
6th Jan 2022 (Thu)171.20171.60169.40169.60
5th Jan 2022 (Wed)173.60174.60171.40171.60
4th Jan 2022 (Tue)170.20173.60170.20173.50
3rd Jan 2022 (Mon)169.400.000.00169.60
31st Dec 2021 (Fri)169.40170.20169.40169.60
30th Dec 2021 (Thu)168.80169.80168.40169.30
29th Dec 2021 (Wed)168.60169.20168.40168.60
28th Dec 2021 (Tue)168.800.000.00168.30
27th Dec 2021 (Mon)168.800.000.00168.30

News about International Public Partnerships (INPP)

International Public Partnerships publishes inaugural sustainability report

News - Monday, July 19, 2021

Listed infrastructure investment company International Public Partnerships (INPP......

International Public Partnerships profit slumps on pandemic impact; boosts dividend

News - Thursday, March 25, 2021

International Public Partnerships reported a lower annual profit and net asset v......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered