International Public Partnerships Share Price (INPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 169.80on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 169.80
Sell 169.60
Buy / Sell INPP Shares
Sponsored Financial Content
Last Trade: Buy 10,592 at 169.80p
Day's Volume: 1,871,464
Last Close: 169.80p
Open: 170.00p
ISIN: GB00B188SR50
Day's Range 169.00p - 170.20p
52wk Range: 149.60p - 176.80p
Market Capitalisation: £2,752m
VWAP: 0.00p
Shares in Issue: 1,621m

Recent Trades History International Public Partnerships (INPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,592169.80Ordinary
17:51:15 - 09-Apr-21
Buy*6,205169.999Ordinary
17:28:30 - 09-Apr-21
Buy*9,873169.84Ordinary
17:19:36 - 09-Apr-21
Buy*2,600169.80Ordinary
17:16:16 - 09-Apr-21
Buy*1,810169.80Automatic Execution
16:38:54 - 09-Apr-21
Buy*4,683169.80Automatic Execution
16:38:54 - 09-Apr-21
Buy*6,382169.80Automatic Execution
16:38:54 - 09-Apr-21
Buy*63,471169.80Uncrossing Trade
16:35:18 - 09-Apr-21
Buy*86169.80Automatic Execution
16:29:57 - 09-Apr-21
Buy*774169.80Automatic Execution
16:29:56 - 09-Apr-21

Share Price History for International Public Partnerships

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)168.40169.80168.20169.50
7th Apr 2021 (Wed)169.80171.20169.80170.90
6th Apr 2021 (Tue)169.40170.80169.20169.80
5th Apr 2021 (Mon)00.000.00168.70
2nd Apr 2021 (Fri)00.000.00168.70
1st Apr 2021 (Thu)168.20169.40167.80168.70
31st Mar 2021 (Wed)167.40167.80166.60166.50
30th Mar 2021 (Tue)166.60166.80166.00166.10
29th Mar 2021 (Mon)168.40168.40166.40168.10
26th Mar 2021 (Fri)164.20168.40163.60168.10
25th Mar 2021 (Thu)166.60166.60162.60165.80
24th Mar 2021 (Wed)168.00168.00165.60165.80
23rd Mar 2021 (Tue)169.00169.00167.60167.70
22nd Mar 2021 (Mon)166.80169.20165.40169.10
19th Mar 2021 (Fri)165.00167.00164.20166.80
18th Mar 2021 (Thu)166.00166.00165.00165.90
17th Mar 2021 (Wed)163.80166.00162.80164.80
16th Mar 2021 (Tue)163.80165.60163.60164.30
15th Mar 2021 (Mon)164.00164.00163.00163.20
12th Mar 2021 (Fri)164.00164.20163.40163.70
11th Mar 2021 (Thu)162.20164.00161.80163.40

News about International Public Partnerships (INPP)

International Public Partnerships profit slumps on pandemic impact; boosts dividend

News - Thursday, March 25, 2021

International Public Partnerships reported a lower annual profit and net asset v......

FTSE falls as US stimulus and Brexit talks drag on

News - Wednesday, December 23, 2020

The UK's benchmark FTSE 100 index fell 0.24% to 6,437 just before midday with ma......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered