| Price | 141.00p on 06-11-2026 at 18:55:13 |
|---|---|
| Change | -0.60p -0.42% |
| Buy | 141.00p |
| Sell | 140.60p |
| Last Trade: | Buy 148,980.00 at 141.00p |
| Day's Volume: | 1,963,642 |
| Last Close: | 141.00p |
| Open: | 140.00p |
| ISIN: | GB00B188SR50 |
| Day's Range | 140.00p - 141.20p |
| 52wk Range: | 116.00p - 145.00p |
| Market Capitalisation: | £2.52b |
| VWAP: | 140.6242p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148,980 | 141.00p | Suspected BUY Trade |
16:35:17 - 06-Nov-26 |
| Buy* | 30 | 141.00p | SI Trade |
16:29:36 - 06-Nov-26 |
| Buy* | 575 | 140.9048p | Ordinary |
16:29:17 - 06-Nov-26 |
| Sell* | 34 | 140.60p | SI Trade |
16:29:04 - 06-Nov-26 |
| Sell* | 17 | 140.60p | SI Trade |
16:28:15 - 06-Nov-26 |
| Unknown* | 0 | 141.00p | SI Trade |
16:28:15 - 06-Nov-26 |
| Buy* | 17 | 140.80p | SI Trade |
16:21:53 - 06-Nov-26 |
| Buy* | 1 | 140.80p | SI Trade |
16:21:53 - 06-Nov-26 |
| Buy* | 30,000 | 140.753p | Ordinary |
16:21:16 - 06-Nov-26 |
| Buy* | 4,000 | 140.7551p | Ordinary |
16:19:27 - 06-Nov-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2026 7:00 am | RNS | BeNEX platform wins a new €26m rail concession |
| 2nd Nov 2026 7:00 am | RNS | Total Voting Rights |
| 26th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 3:56 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 7:01 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 7:00 am | RNS | 2026 Second Interim Dividend |
| 20th Oct 2026 3:59 pm | RNS | Transaction in Own Shares |
| 20th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2026 7:00 am | RNS | Transaction in Own Shares |