Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Price

Price 121.80p on 09-10-2025 at 12:20:08
Change -1.00p -0.81%
Buy 122.00p
Sell 121.60p
Last Trade: Buy 19,634.00 at 121.96p
Day's Volume: 4,799,085
Last Close: 122.80p
Open: 121.40p
ISIN: GB00B188SR50
Day's Range 121.20p - 123.20p
52wk Range: 105.20p - 132.40p
Market Capitalisation: £2.23b
VWAP: 122.09104p
Shares in Issue: 1.83b

International Public Partnerships (INPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,634 121.96p Ordinary
13:19:21 - 09-Oct-25
Sell* 427 121.80p Automatic Execution
13:18:19 - 09-Oct-25
Sell* 4,840 122.00p Automatic Execution
13:17:40 - 09-Oct-25
Sell* 3,753 122.00p Automatic Execution
13:17:40 - 09-Oct-25
Buy* 3,800 122.2581p Ordinary
13:17:37 - 09-Oct-25
Sell* 192 122.00p Automatic Execution
13:17:00 - 09-Oct-25
Sell* 1,618 122.00p Automatic Execution
13:17:00 - 09-Oct-25
Sell* 90 122.00p SI Trade
13:16:51 - 09-Oct-25
Buy* 900 122.20p Automatic Execution
13:16:51 - 09-Oct-25
Buy* 777 122.20p Automatic Execution
13:16:51 - 09-Oct-25
See more International Public Partnerships trades

International Public Partnerships (INPP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 123.20 123.20 121.20 122.80 2,549,191
7th Oct 2025 (Tue) 122.40 123.80 122.20 122.80 2,317,232
6th Oct 2025 (Mon) 125.40 125.40 122.40 123.20 2,852,415
3rd Oct 2025 (Fri) 124.80 125.20 124.00 124.60 2,733,130
2nd Oct 2025 (Thu) 126.00 126.00 124.00 124.80 1,691,663
1st Oct 2025 (Wed) 124.40 125.80 124.40 125.00 3,396,245
30th Sep 2025 (Tue) 123.60 125.80 123.60 125.40 4,901,360
29th Sep 2025 (Mon) 123.20 124.00 121.80 124.00 4,242,863
26th Sep 2025 (Fri) 122.20 123.60 121.40 121.40 4,100,957
25th Sep 2025 (Thu) 122.00 122.80 121.80 122.60 3,147,498
24th Sep 2025 (Wed) 121.00 122.60 120.40 122.00 4,359,508
23rd Sep 2025 (Tue) 120.60 121.20 120.00 120.80 7,655,012
22nd Sep 2025 (Mon) 120.20 122.60 120.20 120.60 4,984,750
19th Sep 2025 (Fri) 121.00 122.40 120.00 120.20 4,795,924
18th Sep 2025 (Thu) 120.80 122.00 120.40 121.40 3,193,053
17th Sep 2025 (Wed) 120.00 121.80 120.00 121.60 6,941,599
16th Sep 2025 (Tue) 120.00 120.80 120.00 120.00 5,320,610
15th Sep 2025 (Mon) 120.20 121.40 119.40 120.00 3,930,384
12th Sep 2025 (Fri) 121.40 122.00 120.20 120.60 2,617,059
11th Sep 2025 (Thu) 122.00 122.60 120.80 121.40 2,468,406
10th Sep 2025 (Wed) 121.60 122.20 120.80 120.80 2,913,420
9th Sep 2025 (Tue) 122.00 122.60 120.80 121.00 1,934,772
See more International Public Partnerships price history

International Public Partnerships (INPP) Regulatory News

Date Source Headline
8th Oct 2025 7:00 am RNS Transaction in Own Shares
7th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 7:00 am RNS Transaction in Own Shares
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 7:01 am RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Transaction in Own Shares
29th Sep 2025 3:20 pm RNS Transaction in Own Shares
26th Sep 2025 12:18 pm RNS Transaction in Own Shares
25th Sep 2025 3:06 pm RNS Transaction in Own Shares
See more International Public Partnerships regulatory news

International Public Partnerships (INPP) Share News

UK dividends calendar - next 7 days

8th Sep 2025 13:32

Read More

International Public Partnerships posts modest NAV growth at half-year

4th Sep 2025 10:09

(Alliance News) - International Public Partnerships on Thursday said it was seeing signs of a positive shift in sentiment as it reported a modest increase in net asset value per share in the first half of 2025. Read More

UK earnings, trading statements calendar - next 7 days

28th Aug 2025 13:52

Read More

International Public Partnerships partially divests Angel Trains stake

11th Aug 2025 09:57

(Alliance News) - International Public Partnerships Ltd on Monday reported the partial disposal of its stake in Angel Trains to a vehicle managed by European infrastructure fund manager, Arjun Infrastructure Partners. Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

See more International Public Partnerships news
FTSE 100 Latest
Value9,530.49
Change-18.38

Login to your account

Forgot Password?

Not Registered