International Public Partnerships Share Price (INPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 160.60on 15-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 160.60
Sell 160.40
Sponsored Financial Content
Last Trade: Buy 762 at 160.524p
Day's Volume: 2,725,758
Last Close: 160.60p
Open: 160.80p
ISIN: GB00B188SR50
Day's Range 160.40p - 160.80p
52wk Range: 160.20p - 176.80p
Market Capitalisation: £2,739m
VWAP: 0.00p
Shares in Issue: 1,705m

Recent Trades History International Public Partnerships (INPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*762160.524Ordinary
17:39:16 - 15-Oct-21
Buy*5,274160.60Ordinary
17:17:57 - 15-Oct-21
Buy*4,595160.584Ordinary
17:14:25 - 15-Oct-21
Buy*20160.608Ordinary
17:08:26 - 15-Oct-21
Sell*699160.424Ordinary
16:56:26 - 15-Oct-21
Buy*50,000160.60Ordinary
16:38:16 - 15-Oct-21
Buy*1,393160.60Automatic Execution
16:35:29 - 15-Oct-21
Buy*350,286160.60Uncrossing Trade
16:35:08 - 15-Oct-21
Buy*1160.60Automatic Execution
16:29:51 - 15-Oct-21
Buy*1160.60Automatic Execution
16:29:51 - 15-Oct-21

Share Price History for International Public Partnerships

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)161.00161.00160.40160.50
13th Oct 2021 (Wed)161.00161.00160.40160.50
12th Oct 2021 (Tue)161.20161.20160.60160.80
11th Oct 2021 (Mon)162.00162.00161.40161.70
8th Oct 2021 (Fri)161.20162.60161.20161.80
7th Oct 2021 (Thu)162.60163.00160.60161.70
6th Oct 2021 (Wed)162.60163.60160.80162.30
5th Oct 2021 (Tue)163.60163.60160.80161.90
4th Oct 2021 (Mon)163.80165.20162.40163.70
1st Oct 2021 (Fri)163.20164.20161.80163.90
30th Sep 2021 (Thu)164.00164.40162.00162.90
29th Sep 2021 (Wed)166.40166.40164.20166.10
28th Sep 2021 (Tue)164.40166.40164.40164.70
27th Sep 2021 (Mon)163.80164.80163.80163.10
24th Sep 2021 (Fri)165.60166.20163.00163.10
23rd Sep 2021 (Thu)167.00167.00165.60166.10
22nd Sep 2021 (Wed)167.00167.80166.20166.50
21st Sep 2021 (Tue)166.40167.60166.40167.20
20th Sep 2021 (Mon)166.80167.00165.60166.70
17th Sep 2021 (Fri)166.40167.20166.00166.80
16th Sep 2021 (Thu)166.40167.20166.40166.80

News about International Public Partnerships (INPP)

International Public Partnerships publishes inaugural sustainability report

News - Monday, July 19, 2021

Listed infrastructure investment company International Public Partnerships (INPP......

International Public Partnerships profit slumps on pandemic impact; boosts dividend

News - Thursday, March 25, 2021

International Public Partnerships reported a lower annual profit and net asset v......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered