| Price | 155.40on 19-06-2019 at 15:55:12 |
|---|---|
| Change | -0.20 -0.13% |
| Buy | 155.20 |
| Sell | 154.80 |
| Buy / Sell INPP Shares | |
| Last Trade: | Sell 3,325 at 155.40p |
| Day's Volume: | 4,669,653 |
| Last Close: | 155.60p |
| Open: | 155.80p |
| ISIN: | GB00B188SR50 |
| Day's Range | 155.40p - 156.80p |
| 52wk Range: | 141.40p - 163.60p |
| Market Capitalisation: | £2,308m |
| VWAP: | 156.217p |
| Shares in Issue: | 1,485m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Intl Public (INPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,325 | 155.40 | Automatic Execution | 15:40:30 - 19-Jun-19 |
| Sell* | 894 | 155.60 | Automatic Execution | 15:39:05 - 19-Jun-19 |
| Sell* | 1,750 | 155.60 | Automatic Execution | 15:39:05 - 19-Jun-19 |
| Sell* | 440 | 155.60 | Automatic Execution | 15:39:05 - 19-Jun-19 |
| Sell* | 2,590 | 155.60 | 15:39:05 - 19-Jun-19 | |
| Buy* | 3,230 | 155.899 | Automatic Execution | 15:36:54 - 19-Jun-19 |
| Sell* | 391 | 156.00 | Automatic Execution | 15:35:12 - 19-Jun-19 |
| Sell* | 7,656 | 156.00 | Automatic Execution | 15:35:12 - 19-Jun-19 |
| Sell* | 1,750 | 156.00 | Automatic Execution | 15:35:12 - 19-Jun-19 |
| Sell* | 1,308 | 156.20 | Automatic Execution | 15:29:11 - 19-Jun-19 |
Share Price History for Intl Public |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 151.80 | 155.60 | 151.60 | 151.60 | 3,094,868 |
| 17th Jun 2019 (Mon) | 148.60 | 151.80 | 148.60 | 148.60 | 2,012,189 |
| 14th Jun 2019 (Fri) | 146.80 | 148.80 | 146.80 | 147.20 | 1,197,125 |
| 13th Jun 2019 (Thu) | 146.00 | 147.20 | 146.00 | 146.80 | 1,951,431 |
| 12th Jun 2019 (Wed) | 148.80 | 149.20 | 146.00 | 148.00 | 1,963,666 |
| 11th Jun 2019 (Tue) | 147.60 | 148.60 | 147.20 | 147.60 | 3,688,284 |
| 10th Jun 2019 (Mon) | 147.20 | 148.00 | 146.80 | 147.80 | 1,897,293 |
| 7th Jun 2019 (Fri) | 148.80 | 148.80 | 147.20 | 148.20 | 2,338,524 |
| 6th Jun 2019 (Thu) | 148.20 | 148.80 | 146.60 | 148.40 | 3,747,810 |
| 5th Jun 2019 (Wed) | 151.80 | 151.80 | 148.20 | 150.80 | 1,733,399 |
| 4th Jun 2019 (Tue) | 150.80 | 151.20 | 150.60 | 150.60 | 2,531,663 |
| 3rd Jun 2019 (Mon) | 150.80 | 150.80 | 150.40 | 151.20 | 1,457,556 |
| 31st May 2019 (Fri) | 152.40 | 152.40 | 151.00 | 152.20 | 1,318,576 |
| 30th May 2019 (Thu) | 149.60 | 152.60 | 149.60 | 149.80 | 1,561,363 |
| 29th May 2019 (Wed) | 152.00 | 152.00 | 149.60 | 151.60 | 1,951,642 |
| 28th May 2019 (Tue) | 152.00 | 152.80 | 151.40 | 153.20 | 1,213,257 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 153.20 | 0 |
| 24th May 2019 (Fri) | 152.60 | 153.40 | 151.60 | 152.80 | 1,234,064 |
| 23rd May 2019 (Thu) | 153.60 | 153.60 | 150.80 | 154.00 | 2,254,117 |
| 22nd May 2019 (Wed) | 154.20 | 155.00 | 153.60 | 154.40 | 2,112,230 |
| 21st May 2019 (Tue) | 155.40 | 155.40 | 154.20 | 0.00 | 2,339,379 |
| 20th May 2019 (Mon) | 155.20 | 155.20 | 155.00 | 155.00 | 2,149,656 |
