Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Price

Price 127.20p on 23-01-2026 at 09:35:12
Change -0.40p -0.31%
Buy 127.60p
Sell 127.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8,570.00 at 127.56p
Day's Volume: 538,750
Last Close: 127.60p
Open: 127.60p
ISIN: GB00B188SR50
Day's Range 127.00p - 127.60p
52wk Range: 105.20p - 130.60p
Market Capitalisation: £2.30b
VWAP: 127.25084p
Shares in Issue: 1.81b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

International Public Partnerships (INPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,570 127.56p Ordinary
 09:34:16 - 23-Jan-26
Sell* 371 127.20p Automatic Execution
 09:31:01 - 23-Jan-26
Sell* 507 127.20p Automatic Execution
 09:31:01 - 23-Jan-26
Sell* 900 127.20p Automatic Execution
 09:31:01 - 23-Jan-26
Buy* 5,267 127.40p Automatic Execution
 09:30:00 - 23-Jan-26
Sell* 1 127.20p Automatic Execution
 09:29:15 - 23-Jan-26
Sell* 2,183 127.20p Automatic Execution
 09:29:00 - 23-Jan-26
Sell* 2,183 127.20p Automatic Execution
 09:29:00 - 23-Jan-26
Buy* 941 127.40p Automatic Execution
 09:29:00 - 23-Jan-26
Buy* 1,187 127.40p Automatic Execution
 09:29:00 - 23-Jan-26
See more International Public Partnerships trades

International Public Partnerships (INPP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 127.60 127.60 127.00 127.60 538,750
22nd Jan 2026 (Thu) 128.80 129.00 127.60 127.60 4,185,707
21st Jan 2026 (Wed) 128.00 129.00 127.80 128.00 3,777,884
20th Jan 2026 (Tue) 129.00 129.20 127.00 127.40 2,593,261
19th Jan 2026 (Mon) 128.40 130.00 128.40 129.40 4,080,434
16th Jan 2026 (Fri) 129.40 130.40 128.60 129.20 7,988,302
15th Jan 2026 (Thu) 129.00 130.60 128.80 130.00 3,117,278
14th Jan 2026 (Wed) 126.80 129.00 126.80 129.00 3,848,180
13th Jan 2026 (Tue) 127.40 127.60 126.80 127.40 2,928,253
12th Jan 2026 (Mon) 126.20 127.60 126.20 127.60 1,694,197
9th Jan 2026 (Fri) 127.40 127.40 126.20 126.60 1,968,250
8th Jan 2026 (Thu) 126.40 127.40 125.80 126.60 3,275,984
7th Jan 2026 (Wed) 125.60 126.00 124.60 126.00 7,550,345
6th Jan 2026 (Tue) 125.00 125.20 124.60 124.80 3,728,075
5th Jan 2026 (Mon) 125.20 125.40 124.00 124.60 6,050,445
2nd Jan 2026 (Fri) 125.40 125.40 124.20 125.00 1,889,572
1st Jan 2026 (Thu) 125.20 125.20 125.20 125.20 0
31st Dec 2025 (Wed) 124.00 125.80 124.00 125.20 983,168
30th Dec 2025 (Tue) 125.20 125.20 124.40 125.00 1,031,386
29th Dec 2025 (Mon) 124.00 125.20 124.00 125.20 1,782,375
26th Dec 2025 (Fri) 124.00 124.00 124.00 124.00 0
25th Dec 2025 (Thu) 124.00 124.00 124.00 124.00 0
24th Dec 2025 (Wed) 124.60 124.60 124.00 124.00 973,060
23rd Dec 2025 (Tue) 125.80 125.80 124.60 124.80 2,204,877
See more International Public Partnerships price history

International Public Partnerships (INPP) Regulatory News

Date Source Headline
22nd Jan 2026 7:01 am RNS Transaction in Own Shares
22nd Jan 2026 7:00 am RNS 2025 Third Interim Dividend
21st Jan 2026 7:00 am RNS Transaction in Own Shares
20th Jan 2026 7:00 am RNS Transaction in Own Shares
19th Jan 2026 7:00 am RNS Transaction in Own Shares
15th Jan 2026 7:00 am RNS Transaction in Own Shares
14th Jan 2026 7:00 am RNS Transaction in Own Shares
13th Jan 2026 7:00 am RNS Transaction in Own Shares
12th Jan 2026 7:00 am RNS Transaction in Own Shares
9th Jan 2026 7:00 am RNS Transaction in Own Shares
See more International Public Partnerships regulatory news

International Public Partnerships (INPP) Share News

LONDON MARKET MIDDAY: Stocks green, EU agrees small parcel import tax

12th Dec 2025 11:55

(Alliance News) - Stock prices in London were higher midday on Friday, after the UK's Office for National Statistics announced that the economy shrank in October. Read More

International PPL hails UK government focus on critical infrastructure

12th Dec 2025 10:51

(Alliance News) - International Public Partnerships Ltd on Friday said the UK government's focus on critical infrastructure supported a positive outlook, as it announced an extension to its share buyback programme. Read More

UK dividends calendar - next 7 days

8th Dec 2025 14:00

Read More

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

International Public Partnerships names Sarah Whitney as next chair

24th Nov 2025 08:54

(Alliance News) - International Public Partnerships Ltd on Monday named Sarah Whitney as its next chair. Read More

See more International Public Partnerships news
FTSE 100 Latest
Value10,168.95
Change18.90

Login to your account

Forgot Password?

Not Registered