Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Price

Price 126.00p on 13-02-2026 at 10:51:59
Change -0.40p -0.32%
Buy 126.20p
Sell 126.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16,345.00 at 126.0882p
Day's Volume: 1,309,074
Last Close: 126.40p
Open: 126.00p
ISIN: GB00B188SR50
Day's Range 126.00p - 126.40p
52wk Range: 105.20p - 130.60p
Market Capitalisation: £2.28b
VWAP: 126.16899p
Shares in Issue: 1.81b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

International Public Partnerships (INPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,345 126.0882p Ordinary
 10:51:58 - 13-Feb-26
Sell* 300 126.00p Automatic Execution
 10:49:10 - 13-Feb-26
Sell* 1,500 126.00p Automatic Execution
 10:48:16 - 13-Feb-26
Sell* 1,500 126.00p Automatic Execution
 10:48:16 - 13-Feb-26
Sell* 8,000 126.00p Automatic Execution
 10:48:16 - 13-Feb-26
Sell* 4,244 126.00p Automatic Execution
 10:48:16 - 13-Feb-26
Sell* 477 126.1792p Ordinary
 10:45:35 - 13-Feb-26
Sell* 1,934 126.1792p Ordinary
 10:45:32 - 13-Feb-26
Sell* 4,825 126.1792p Ordinary
 10:44:53 - 13-Feb-26
Sell* 19,675 126.1792p Ordinary
 10:42:38 - 13-Feb-26
See more International Public Partnerships trades

International Public Partnerships (INPP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 126.00 126.40 126.00 126.40 1,309,074
12th Feb 2026 (Thu) 127.80 127.80 125.60 126.40 5,864,958
11th Feb 2026 (Wed) 128.20 130.00 128.20 129.40 3,768,891
10th Feb 2026 (Tue) 128.00 128.80 127.60 128.20 4,297,373
9th Feb 2026 (Mon) 128.40 128.60 126.80 127.40 7,745,971
6th Feb 2026 (Fri) 128.20 128.60 127.40 128.20 5,183,801
5th Feb 2026 (Thu) 129.60 129.60 127.80 128.20 5,625,044
4th Feb 2026 (Wed) 127.60 129.40 127.60 129.40 3,183,698
3rd Feb 2026 (Tue) 128.40 129.40 127.40 127.60 6,323,305
2nd Feb 2026 (Mon) 126.80 128.80 126.20 128.80 5,246,582
30th Jan 2026 (Fri) 125.40 127.00 125.40 127.00 4,066,233
29th Jan 2026 (Thu) 127.40 127.40 125.80 125.80 4,175,453
28th Jan 2026 (Wed) 128.00 128.00 126.80 126.80 5,680,761
27th Jan 2026 (Tue) 127.60 128.00 127.20 127.40 2,696,416
26th Jan 2026 (Mon) 128.60 128.60 127.60 127.60 3,461,705
23rd Jan 2026 (Fri) 127.60 128.40 127.00 128.20 3,414,919
22nd Jan 2026 (Thu) 128.80 129.00 127.60 127.60 4,185,707
21st Jan 2026 (Wed) 128.00 129.00 127.80 128.00 3,777,884
20th Jan 2026 (Tue) 129.00 129.20 127.00 127.40 2,593,261
19th Jan 2026 (Mon) 128.40 130.00 128.40 129.40 4,080,434
16th Jan 2026 (Fri) 129.40 130.40 128.60 129.20 7,988,302
15th Jan 2026 (Thu) 129.00 130.60 128.80 130.00 3,117,278
14th Jan 2026 (Wed) 126.80 129.00 126.80 129.00 3,848,180
13th Jan 2026 (Tue) 127.40 127.60 126.80 127.40 2,928,253
See more International Public Partnerships price history

International Public Partnerships (INPP) Regulatory News

Date Source Headline
11th Feb 2026 7:00 am RNS Transaction in Own Shares
10th Feb 2026 7:00 am RNS Transaction in Own Shares
9th Feb 2026 7:00 am RNS Transaction in Own Shares
6th Feb 2026 7:00 am RNS Transaction in Own Shares
5th Feb 2026 7:00 am RNS Transaction in Own Shares
4th Feb 2026 7:00 am RNS Transaction in Own Shares
3rd Feb 2026 7:00 am RNS Transaction in Own Shares
2nd Feb 2026 7:01 am RNS Total Voting Rights
2nd Feb 2026 7:00 am RNS Transaction in Own Shares
29th Jan 2026 4:09 pm RNS Transaction in Own Shares
See more International Public Partnerships regulatory news

International Public Partnerships (INPP) Share News

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

LONDON MARKET MIDDAY: Stocks green, EU agrees small parcel import tax

12th Dec 2025 11:55

(Alliance News) - Stock prices in London were higher midday on Friday, after the UK's Office for National Statistics announced that the economy shrank in October. Read More

International PPL hails UK government focus on critical infrastructure

12th Dec 2025 10:51

(Alliance News) - International Public Partnerships Ltd on Friday said the UK government's focus on critical infrastructure supported a positive outlook, as it announced an extension to its share buyback programme. Read More

UK dividends calendar - next 7 days

8th Dec 2025 14:00

Read More

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more International Public Partnerships news
FTSE 100 Latest
Value10,406.11
Change3.67

Login to your account

Forgot Password?

Not Registered