| Price | 155.60on 17-08-2018 at 16:01:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 155.60 |
| Sell | 155.40 |
| Buy / Sell INPP Shares | |
| Last Trade: | Buy 2,231 at 155.60p |
| Day's Volume: | 645,118 |
| Last Close: | 155.60p |
| Open: | 155.80p |
| ISIN: | GB00B188SR50 |
| Day's Range | 155.40p - 155.80p |
| 52wk Range: | 138.20p - 166.80p |
| Market Capitalisation: | £2,187m |
| VWAP: | 155.502p |
| Shares in Issue: | 1,405m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Intl Public (INPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,231 | 155.60 | Automatic Execution | 15:33:28 - 17-Aug-18 |
| Buy* | 248 | 155.60 | Automatic Execution | 15:33:28 - 17-Aug-18 |
| Buy* | 548 | 155.60 | Automatic Execution | 15:33:28 - 17-Aug-18 |
| Buy* | 2,486 | 155.60 | Automatic Execution | 15:33:28 - 17-Aug-18 |
| Buy* | 10,145 | 155.60 | 15:33:28 - 17-Aug-18 | |
| Buy* | 21 | 155.60 | 15:27:01 - 17-Aug-18 | |
| Unknown* | 4 | 155.50 | Automatic Execution | 15:20:01 - 17-Aug-18 |
| Buy* | 46 | 155.60 | Automatic Execution | 15:16:54 - 17-Aug-18 |
| Buy* | 2,796 | 155.60 | 15:16:54 - 17-Aug-18 | |
| Sell* | 6,500 | 155.499 | 15:04:24 - 17-Aug-18 | |
Share Price History for Intl Public |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 155.60 | 156.00 | 155.20 | 155.20 | 5,173,889 |
| 15th Aug 2018 (Wed) | 155.20 | 155.60 | 155.00 | 155.20 | 1,237,132 |
| 14th Aug 2018 (Tue) | 155.00 | 155.60 | 155.00 | 155.00 | 1,400,589 |
| 13th Aug 2018 (Mon) | 155.60 | 155.60 | 155.00 | 154.80 | 1,455,844 |
| 10th Aug 2018 (Fri) | 155.60 | 155.60 | 154.40 | 154.20 | 791,922 |
| 9th Aug 2018 (Thu) | 155.00 | 155.20 | 154.00 | 154.40 | 960,583 |
| 8th Aug 2018 (Wed) | 154.60 | 154.80 | 154.00 | 154.20 | 1,666,435 |
| 7th Aug 2018 (Tue) | 157.40 | 157.40 | 154.00 | 155.80 | 1,418,321 |
| 6th Aug 2018 (Mon) | 155.40 | 156.20 | 155.40 | 155.00 | 2,377,923 |
| 3rd Aug 2018 (Fri) | 156.00 | 156.00 | 154.80 | 155.80 | 1,205,793 |
| 2nd Aug 2018 (Thu) | 156.40 | 158.20 | 155.80 | 157.20 | 2,082,399 |
| 1st Aug 2018 (Wed) | 157.60 | 157.60 | 156.00 | 157.40 | 1,665,662 |
| 31st Jul 2018 (Tue) | 153.80 | 158.00 | 153.60 | 154.20 | 1,907,230 |
| 30th Jul 2018 (Mon) | 152.40 | 154.20 | 151.80 | 153.00 | 1,898,930 |
| 27th Jul 2018 (Fri) | 151.60 | 153.60 | 151.40 | 151.80 | 1,197,580 |
| 26th Jul 2018 (Thu) | 152.00 | 152.00 | 151.20 | 151.40 | 740,353 |
| 25th Jul 2018 (Wed) | 152.40 | 153.60 | 151.20 | 152.40 | 1,322,783 |
| 24th Jul 2018 (Tue) | 152.40 | 153.40 | 151.60 | 151.60 | 1,471,565 |
| 23rd Jul 2018 (Mon) | 151.60 | 153.60 | 151.00 | 150.80 | 1,333,234 |
| 20th Jul 2018 (Fri) | 149.40 | 151.20 | 148.00 | 149.40 | 2,956,146 |
| 19th Jul 2018 (Thu) | 154.00 | 154.00 | 149.20 | 153.20 | 4,324,225 |
| 18th Jul 2018 (Wed) | 152.40 | 159.00 | 151.80 | 151.60 | 2,570,305 |
| 17th Jul 2018 (Tue) | 149.00 | 152.20 | 149.00 | 148.80 | 1,979,240 |
