Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Price

Price 143.20p on 12-08-2026 at 11:38:55
Change 0.20p 0.14%
Buy 143.60p
Sell 143.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8,711.00 at 143.20p
Day's Volume: 1,286,839
Last Close: 143.00p
Open: 143.20p
ISIN: GB00B188SR50
Day's Range 142.60p - 144.40p
52wk Range: 116.00p - 145.00p
Market Capitalisation: £2.56b
VWAP: 143.47137p
Shares in Issue: 1.79b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

International Public Partnerships (INPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,711 143.20p Automatic Execution
 12:38:55 - 12-Aug-26
Sell* 20 143.20p SI Trade
 12:37:52 - 12-Aug-26
Buy* 1,540 143.40p Automatic Execution
 12:37:52 - 12-Aug-26
Buy* 2,644 143.40p Automatic Execution
 12:37:52 - 12-Aug-26
Buy* 2,785 143.40p Automatic Execution
 12:37:52 - 12-Aug-26
Buy* 3,351 143.40p Automatic Execution
 12:37:52 - 12-Aug-26
Buy* 6 143.60p SI Trade
 12:37:01 - 12-Aug-26
Buy* 6 143.60p SI Trade
 12:37:01 - 12-Aug-26
Sell* 1,044 143.00p Automatic Execution
 12:37:01 - 12-Aug-26
Sell* 1,201 143.00p Automatic Execution
 12:37:01 - 12-Aug-26
See more International Public Partnerships trades

International Public Partnerships (INPP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 142.40 143.20 141.60 143.00 3,203,468
10th Aug 2026 (Mon) 143.80 144.00 141.80 142.80 3,685,672
7th Aug 2026 (Fri) 143.20 143.80 142.00 143.40 2,918,070
6th Aug 2026 (Thu) 144.60 145.00 143.40 144.00 2,841,162
5th Aug 2026 (Wed) 144.20 145.00 144.20 144.60 2,516,446
4th Aug 2026 (Tue) 144.00 144.60 143.60 144.40 3,034,634
3rd Aug 2026 (Mon) 143.00 144.00 142.00 144.00 3,577,066
31st Jul 2026 (Fri) 142.00 142.60 141.40 142.00 1,424,010
30th Jul 2026 (Thu) 142.00 143.20 142.00 142.40 4,022,060
29th Jul 2026 (Wed) 141.00 142.20 139.80 142.20 3,161,995
28th Jul 2026 (Tue) 141.20 142.00 140.60 141.00 3,204,194
27th Jul 2026 (Mon) 139.40 141.20 139.40 141.00 1,872,853
24th Jul 2026 (Fri) 140.40 140.60 139.40 139.80 1,653,199
23rd Jul 2026 (Thu) 141.20 141.60 139.40 140.00 6,169,102
22nd Jul 2026 (Wed) 141.20 141.20 139.40 141.20 2,358,409
21st Jul 2026 (Tue) 141.60 141.60 140.40 141.40 1,963,857
20th Jul 2026 (Mon) 140.80 141.80 140.00 141.60 13,301,603
17th Jul 2026 (Fri) 140.60 142.60 138.60 141.20 6,354,655
16th Jul 2026 (Thu) 139.00 141.00 139.00 141.00 1,907,507
15th Jul 2026 (Wed) 138.60 140.20 138.60 139.80 1,978,102
14th Jul 2026 (Tue) 138.60 140.40 138.60 140.20 1,599,416
13th Jul 2026 (Mon) 139.60 140.40 138.80 140.00 1,858,434
See more International Public Partnerships price history

International Public Partnerships (INPP) Regulatory News

Date Source Headline
3rd Aug 2026 7:01 am RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Share Buyback Management
23rd Jul 2026 7:00 am RNS 2026 First Interim Dividend
21st Jul 2026 8:00 am RNS INPP commits c.€46m to new BeNEX concession
16th Jul 2026 7:00 am RNS Transaction in Own Shares
13th Jul 2026 7:00 am RNS Transaction in Own Shares
10th Jul 2026 7:00 am RNS Transaction in Own Shares
9th Jul 2026 7:00 am RNS Transaction in Own Shares
3rd Jul 2026 7:00 am RNS Transaction in Own Shares
2nd Jul 2026 7:00 am RNS Transaction in Own Shares
See more International Public Partnerships regulatory news

International Public Partnerships (INPP) Share News

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

International PPL celebrates concession win for BeNEX

21st Jul 2026 14:37

(Alliance News) - International Public Partnerships Ltd on Tuesday announced that its BeNEX German regional rail operator has won a new passenger network concession serving Bavaria and Hesse. Read More

Foresight Environmental Infrastructure delivers positive annual return

18th Jun 2026 11:51

(Alliance News) - Foresight Environmental Infrastructure Ltd on Thursday reported an improved NAV total return in its recent financial year, thanks to an increased dividend, while also naming its next board chair. Read More

International Public Partnerships backs dividend aim for 2026 and 2027

17th Jun 2026 10:14

(Alliance News) - International Public Partnerships Ltd on Wednesday reaffirmed its dividend targets, as it continues to "progress with its capital allocation priorities". Read More

UK dividends calendar - next 7 days

1st Jun 2026 12:28

Read More

See more International Public Partnerships news
FTSE 100 Latest
Value10,847.76
Change3.57

Login to your account

Forgot Password?

Not Registered