Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Price

Price 143.00p on 11-11-2026 at 13:30:25
Change 0.40p 0.28%
Buy 143.20p
Sell 142.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,394.00 at 143.1714p
Day's Volume: 2,244,754
Last Close: 142.60p
Open: 142.80p
ISIN: GB00B188SR50
Day's Range 142.40p - 143.60p
52wk Range: 116.00p - 145.00p
Market Capitalisation: £2.56b
VWAP: 143.01849p
Shares in Issue: 1.79b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

International Public Partnerships (INPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,394 143.1714p Ordinary
 13:30:24 - 11-Nov-26
Buy* 10,075 143.1703p Ordinary
 13:29:59 - 11-Nov-26
Unknown* 37 143.00p OTC Trade
 13:29:49 - 11-Nov-26
Unknown* 72 143.00p OTC Trade
 13:29:49 - 11-Nov-26
Buy* 1,894 143.00p Automatic Execution
 13:29:49 - 11-Nov-26
Buy* 1,662 143.00p Automatic Execution
 13:29:49 - 11-Nov-26
Buy* 38 143.00p Automatic Execution
 13:29:49 - 11-Nov-26
Buy* 73 143.00p Automatic Execution
 13:29:49 - 11-Nov-26
Buy* 1,743 142.9845p Ordinary
 13:29:40 - 11-Nov-26
Buy* 2 143.00p SI Trade
 13:28:29 - 11-Nov-26
See more International Public Partnerships trades

International Public Partnerships (INPP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 142.80 143.60 142.40 142.60 2,244,754
10th Nov 2026 (Tue) 142.40 143.00 142.20 142.60 2,472,303
9th Nov 2026 (Mon) 141.00 142.40 140.60 141.80 5,671,069
6th Nov 2026 (Fri) 140.00 141.20 140.00 141.00 1,963,642
5th Nov 2026 (Thu) 141.80 142.40 141.00 141.60 3,673,382
4th Nov 2026 (Wed) 141.00 142.40 141.00 141.00 2,859,697
3rd Nov 2026 (Tue) 141.00 141.20 140.00 140.80 1,677,576
2nd Nov 2026 (Mon) 139.60 141.00 138.80 140.80 2,397,513
30th Oct 2026 (Fri) 139.60 140.20 138.60 138.60 1,926,342
29th Oct 2026 (Thu) 139.60 140.20 139.00 139.60 1,616,046
28th Oct 2026 (Wed) 139.40 140.00 138.80 140.00 6,416,288
27th Oct 2026 (Tue) 139.00 140.00 138.40 139.80 2,916,777
26th Oct 2026 (Mon) 136.80 139.00 136.80 139.00 2,809,058
23rd Oct 2026 (Fri) 134.20 137.40 134.20 137.40 4,234,211
22nd Oct 2026 (Thu) 136.00 136.20 134.20 134.20 5,852,946
21st Oct 2026 (Wed) 135.60 137.00 135.60 136.40 2,751,833
20th Oct 2026 (Tue) 136.80 136.80 134.80 136.20 3,685,622
19th Oct 2026 (Mon) 137.20 137.40 136.20 136.40 2,555,132
16th Oct 2026 (Fri) 137.00 137.80 137.00 137.60 2,073,161
15th Oct 2026 (Thu) 135.80 138.80 135.80 137.60 4,777,422
14th Oct 2026 (Wed) 135.80 138.20 135.80 137.80 3,297,876
13th Oct 2026 (Tue) 135.00 137.00 135.00 136.20 8,585,552
12th Oct 2026 (Mon) 135.60 136.00 135.40 135.80 3,235,866
See more International Public Partnerships price history

International Public Partnerships (INPP) Regulatory News

Date Source Headline
4th Nov 2026 7:00 am RNS BeNEX platform wins a new €26m rail concession
2nd Nov 2026 7:00 am RNS Total Voting Rights
26th Oct 2026 7:00 am RNS Transaction in Own Shares
22nd Oct 2026 3:56 pm RNS Transaction in Own Shares
22nd Oct 2026 7:01 am RNS Transaction in Own Shares
22nd Oct 2026 7:00 am RNS 2026 Second Interim Dividend
20th Oct 2026 3:59 pm RNS Transaction in Own Shares
20th Oct 2026 7:00 am RNS Transaction in Own Shares
19th Oct 2026 7:00 am RNS Transaction in Own Shares
16th Oct 2026 7:00 am RNS Transaction in Own Shares
See more International Public Partnerships regulatory news

International Public Partnerships (INPP) Share News

UK dividends calendar - next 7 days

5th Nov 2026 14:28

Read More

IN BRIEF: International PPL's BeNEX platform wins new rail concession

4th Nov 2026 14:35

International Public Partnerships Ltd - London-based infrastructure investor - Announces that BeNEX GmbH has been awarded a new concession, which is for Rhein-Ruhr-Express, Teilnetz B, alias RRX-B. The operation of RRX-B will be through a subsidiary of BeNEX and will require a further investment of around EUR26 million from INPP from 2027 to 2031, with the majority of funding required towards the end of the period. "This investment will expand BeNEX's regional rail activities in Germany with a complementary network in the German federal states of North Rhine-Westphalia and Lower Saxony, comprising operations of up to 5.1 million train kilometres per year to be operated over 15 years," INPP says. The acquisition is expected to generate an "attractive" internal rate of return in the low to mid-teens, in excess of that implied by a share buyback. INPP since 2019 fully owns BeNEX, a German regional rail business based in Hamburg. Read More

EARNINGS & TRADING: Playtech beats view; INPP and OCI positive returns

10th Sep 2026 12:42

(Alliance News) - The following is a round-up of earnings and trading updates for FTSE 250-listed companies, issued on Thursday and Wednesday, and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th Sep 2026 13:59

Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2026 14:24

Read More

See more International Public Partnerships news
FTSE 100 Latest
Value10,797.13
Change45.54

Login to your account

Forgot Password?

Not Registered