| Price | 165.40on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 165.40 |
| Sell | 165.20 |
| Buy / Sell INPP Shares | |
| Last Trade: | Buy 14,538 at 165.693p |
| Day's Volume: | 2,487,517 |
| Last Close: | 165.40p |
| Open: | 165.80p |
| ISIN: | GB00B188SR50 |
| Day's Range | 165.20p - 166.60p |
| 52wk Range: | 154.20p - 176.80p |
| Market Capitalisation: | £2,821m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,705m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History International Public Partnerships (INPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,538 | 165.693 | Ordinary | 16:39:43 - 23-Jul-21 |
| Buy* | 233 | 165.40 | Automatic Execution | 16:35:53 - 23-Jul-21 |
| Buy* | 231,137 | 165.40 | Uncrossing Trade | 16:35:02 - 23-Jul-21 |
| Sell* | -2,500 | 165.60 | Ordinary Deletion | 16:29:05 - 23-Jul-21 |
| Sell* | 548 | 165.20 | Automatic Execution | 16:29:36 - 23-Jul-21 |
| Buy* | 2,500 | 165.445 | Ordinary | 16:29:30 - 23-Jul-21 |
| Buy* | 7,100 | 165.60 | Automatic Execution | 16:29:13 - 23-Jul-21 |
| Buy* | 1,500 | 165.60 | Automatic Execution | 16:29:13 - 23-Jul-21 |
| Buy* | 2,500 | 165.60 | Ordinary | 16:29:05 - 23-Jul-21 |
| Buy* | 1,500 | 165.40 | Automatic Execution | 16:26:11 - 23-Jul-21 |
Share Price History for International Public Partnerships |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 165.00 | 166.40 | 165.00 | 165.60 | |
| 21st Jul 2021 (Wed) | 165.20 | 166.60 | 164.80 | 165.10 | |
| 20th Jul 2021 (Tue) | 165.00 | 166.60 | 164.20 | 164.80 | |
| 19th Jul 2021 (Mon) | 164.80 | 165.20 | 162.60 | 164.80 | |
| 16th Jul 2021 (Fri) | 167.40 | 167.60 | 164.60 | 164.90 | |
| 15th Jul 2021 (Thu) | 167.20 | 167.60 | 166.80 | 166.90 | |
| 14th Jul 2021 (Wed) | 167.40 | 168.00 | 166.80 | 166.90 | |
| 13th Jul 2021 (Tue) | 167.20 | 167.40 | 167.20 | 167.30 | |
| 12th Jul 2021 (Mon) | 167.00 | 167.60 | 166.60 | 166.80 | |
| 9th Jul 2021 (Fri) | 165.80 | 167.80 | 165.20 | 167.30 | |
| 8th Jul 2021 (Thu) | 165.60 | 166.00 | 164.40 | 165.80 | |
| 7th Jul 2021 (Wed) | 166.40 | 166.40 | 165.60 | 165.80 | |
| 6th Jul 2021 (Tue) | 167.20 | 167.40 | 166.40 | 166.60 | |
| 5th Jul 2021 (Mon) | 167.40 | 167.60 | 167.00 | 167.40 | |
| 2nd Jul 2021 (Fri) | 167.00 | 168.20 | 167.00 | 167.60 | |
| 1st Jul 2021 (Thu) | 167.60 | 167.60 | 166.40 | 166.90 | |
| 30th Jun 2021 (Wed) | 169.00 | 169.40 | 167.00 | 167.20 | |
| 29th Jun 2021 (Tue) | 171.60 | 172.60 | 171.60 | 172.30 | |
| 28th Jun 2021 (Mon) | 171.00 | 171.60 | 170.80 | 171.50 | |
News - Monday, July 19, 2021
Listed infrastructure investment company International Public Partnerships (INPP......
News - Thursday, March 25, 2021
International Public Partnerships reported a lower annual profit and net asset v......
