| Price | 128.60p on 08-04-2026 at 13:23:34 |
|---|---|
| Change | 1.00p 0.78% |
| Buy | 128.60p |
| Sell | 128.40p |
| Last Trade: | Buy 2,536.00 at 128.60p |
| Day's Volume: | 5,660,163 |
| Last Close: | 127.60p |
| Open: | 129.00p |
| ISIN: | GB00B188SR50 |
| Day's Range | 128.00p - 129.00p |
| 52wk Range: | 110.40p - 134.00p |
| Market Capitalisation: | £2.31b |
| VWAP: | 128.5228p |
| Shares in Issue: | 1.80b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,536 | 128.60p | Automatic Execution |
14:23:34 - 08-Apr-26 |
| Buy* | 2,697 | 128.60p | Automatic Execution |
14:23:34 - 08-Apr-26 |
| Sell* | 1,921 | 128.60p | Automatic Execution |
14:23:34 - 08-Apr-26 |
| Sell* | 5,829 | 128.60p | Automatic Execution |
14:23:34 - 08-Apr-26 |
| Sell* | 2,536 | 128.60p | Automatic Execution |
14:23:34 - 08-Apr-26 |
| Sell* | 40,000 | 128.698p | Ordinary |
14:23:17 - 08-Apr-26 |
| Buy* | 3,878 | 128.701p | Ordinary |
14:22:46 - 08-Apr-26 |
| Buy* | 771 | 128.702p | Ordinary |
14:20:37 - 08-Apr-26 |
| Buy* | 32,758 | 128.7554p | Ordinary |
14:18:51 - 08-Apr-26 |
| Buy* | 577 | 128.7268p | Ordinary |
14:17:35 - 08-Apr-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:01 am | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:01 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:02 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:01 am | RNS | 2025 Final Interim Dividend |
| 26th Mar 2026 7:00 am | RNS | Full year results to year ended 31 December 2025 |
