| Price | 138.00p on 17-08-2026 at 15:40:00 |
|---|---|
| Change | -1.60p -1.15% |
| Buy | 138.00p |
| Sell | 137.60p |
| Last Trade: | Sell 4,171.00 at 138.00p |
| Day's Volume: | 1,994,053 |
| Last Close: | 138.00p |
| Open: | 139.60p |
| ISIN: | GB00B188SR50 |
| Day's Range | 137.60p - 140.00p |
| 52wk Range: | 116.00p - 145.00p |
| Market Capitalisation: | £2.47b |
| VWAP: | 138.73677p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,171 | 138.00p | Automatic Execution |
16:35:12 - 17-Aug-26 |
| Sell* | 181,296 | 138.00p | Uncrossing Trade |
16:35:12 - 17-Aug-26 |
| Buy* | 719 | 137.8968p | Ordinary |
16:29:46 - 17-Aug-26 |
| Buy* | 2,549 | 137.8968p | Ordinary |
16:29:25 - 17-Aug-26 |
| Sell* | 8 | 137.60p | SI Trade |
16:28:46 - 17-Aug-26 |
| Buy* | 10 | 138.00p | SI Trade |
16:28:15 - 17-Aug-26 |
| Sell* | 14 | 137.60p | SI Trade |
16:28:15 - 17-Aug-26 |
| Buy* | 30 | 138.00p | SI Trade |
16:28:15 - 17-Aug-26 |
| Buy* | 853 | 138.00p | Automatic Execution |
16:27:07 - 17-Aug-26 |
| Buy* | 427 | 138.00p | Automatic Execution |
16:27:07 - 17-Aug-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:01 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Share Buyback Management |
| 23rd Jul 2026 7:00 am | RNS | 2026 First Interim Dividend |
| 21st Jul 2026 8:00 am | RNS | INPP commits c.€46m to new BeNEX concession |
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
