| Price | 140.80p on 03-07-2026 at 17:25:12 |
|---|---|
| Change | -1.20p -0.85% |
| Buy | 141.00p |
| Sell | 140.80p |
| Last Trade: | Sell 77,372.00 at 140.80p |
| Day's Volume: | 2,836,837 |
| Last Close: | 140.80p |
| Open: | 141.80p |
| ISIN: | GB00B188SR50 |
| Day's Range | 140.40p - 142.40p |
| 52wk Range: | 116.00p - 142.60p |
| Market Capitalisation: | £2.52b |
| VWAP: | 140.99392p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77,372 | 140.80p | Uncrossing Trade |
16:35:09 - 03-Jul-26 |
| Sell* | 3,500 | 140.8999p | Ordinary |
16:29:15 - 03-Jul-26 |
| Sell* | 2 | 140.80p | SI Trade |
16:28:26 - 03-Jul-26 |
| Buy* | 72 | 141.20p | SI Trade |
16:28:02 - 03-Jul-26 |
| Buy* | 146 | 141.20p | SI Trade |
16:28:02 - 03-Jul-26 |
| Buy* | 5 | 141.20p | SI Trade |
16:28:02 - 03-Jul-26 |
| Buy* | 215 | 141.20p | SI Trade |
16:28:02 - 03-Jul-26 |
| Buy* | 832 | 141.00p | Automatic Execution |
16:28:02 - 03-Jul-26 |
| Sell* | 2,500 | 141.00p | Automatic Execution |
16:28:02 - 03-Jul-26 |
| Sell* | 2,200 | 141.00p | Automatic Execution |
16:28:02 - 03-Jul-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 8:48 am | RNS | Director Declaration |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Portfolio Update |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:02 am | RNS | Transaction in Own Shares |
