| Price | 128.60p on 10-04-2026 at 18:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 128.40p |
| Sell | 128.00p |
| Last Trade: | Buy 965,739.00 at 128.60p |
| Day's Volume: | 3,834,109 |
| Last Close: | 128.60p |
| Open: | 128.80p |
| ISIN: | GB00B188SR50 |
| Day's Range | 127.80p - 129.00p |
| 52wk Range: | 110.80p - 134.00p |
| Market Capitalisation: | £2.31b |
| VWAP: | 128.36405p |
| Shares in Issue: | 1.80b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 965,739 | 128.60p | Suspected BUY Trade |
16:35:11 - 10-Apr-26 |
| Buy* | 2,465 | 128.20p | Automatic Execution |
16:29:51 - 10-Apr-26 |
| Buy* | 2,900 | 128.20p | Automatic Execution |
16:29:51 - 10-Apr-26 |
| Buy* | 3,210 | 128.20p | Automatic Execution |
16:29:51 - 10-Apr-26 |
| Buy* | 3,400 | 128.00p | Automatic Execution |
16:29:51 - 10-Apr-26 |
| Buy* | 3,000 | 128.00p | Automatic Execution |
16:29:51 - 10-Apr-26 |
| Buy* | 3,122 | 127.9706p | Ordinary |
16:29:49 - 10-Apr-26 |
| Buy* | 127 | 128.00p | SI Trade |
16:29:43 - 10-Apr-26 |
| Buy* | 58 | 128.00p | SI Trade |
16:29:36 - 10-Apr-26 |
| Buy* | 40,000 | 127.9999p | Ordinary |
16:28:56 - 10-Apr-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:01 am | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:01 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:02 am | RNS | Transaction in Own Shares |
