| Price | 139.60p on 14-08-2026 at 18:15:10 |
|---|---|
| Change | -0.60p -0.43% |
| Buy | 139.80p |
| Sell | 139.60p |
| Last Trade: | Sell 562,378.00 at 139.60p |
| Day's Volume: | 6,334,469 |
| Last Close: | 139.60p |
| Open: | 139.20p |
| ISIN: | GB00B188SR50 |
| Day's Range | 138.20p - 140.20p |
| 52wk Range: | 116.00p - 145.00p |
| Market Capitalisation: | £2.50b |
| VWAP: | 139.19466p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 562,378 | 139.60p | Uncrossing Trade |
16:35:28 - 14-Aug-26 |
| Sell* | 21,359 | 139.60p | Automatic Execution |
16:29:41 - 14-Aug-26 |
| Buy* | 2,562 | 139.60p | Automatic Execution |
16:29:41 - 14-Aug-26 |
| Buy* | 15,000 | 139.60p | Automatic Execution |
16:29:41 - 14-Aug-26 |
| Buy* | 3,583 | 139.5226p | Ordinary |
16:29:12 - 14-Aug-26 |
| Buy* | 163 | 139.60p | SI Trade |
16:29:02 - 14-Aug-26 |
| Sell* | 1 | 139.40p | SI Trade |
16:29:02 - 14-Aug-26 |
| Buy* | 25 | 139.60p | Automatic Execution |
16:28:49 - 14-Aug-26 |
| Buy* | 75 | 139.60p | Automatic Execution |
16:28:49 - 14-Aug-26 |
| Buy* | 4 | 139.60p | SI Trade |
16:28:03 - 14-Aug-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:01 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Share Buyback Management |
| 23rd Jul 2026 7:00 am | RNS | 2026 First Interim Dividend |
| 21st Jul 2026 8:00 am | RNS | INPP commits c.€46m to new BeNEX concession |
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |