Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Price

Price 135.40p on 02-10-2026 at 18:35:11
Change -1.60p -1.17%
Buy 135.60p
Sell 135.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 104,009.00 at 135.40p
Day's Volume: 4,745,719
Last Close: 135.40p
Open: 137.00p
ISIN: GB00B188SR50
Day's Range 135.00p - 137.40p
52wk Range: 116.00p - 145.00p
Market Capitalisation: £2.42b
VWAP: 136.02675p
Shares in Issue: 1.79b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

International Public Partnerships (INPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104,009 135.40p Uncrossing Trade
 16:35:07 - 02-Oct-26
Sell* 28 135.00p Automatic Execution
 16:29:28 - 02-Oct-26
Sell* 44 135.00p Automatic Execution
 16:29:12 - 02-Oct-26
Unknown* 2,224 135.20p SI Trade
 16:29:01 - 02-Oct-26
Sell* 2,053 135.20p Automatic Execution
 16:28:46 - 02-Oct-26
Buy* 2,000 135.20p Automatic Execution
 16:28:46 - 02-Oct-26
Buy* 296 135.20p Automatic Execution
 16:28:46 - 02-Oct-26
Buy* 5 135.20p Automatic Execution
 16:28:45 - 02-Oct-26
Buy* 10 135.20p Automatic Execution
 16:28:20 - 02-Oct-26
Unknown* 0 135.00p SI Trade
 16:28:09 - 02-Oct-26
See more International Public Partnerships trades

International Public Partnerships (INPP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 137.00 137.40 135.00 135.40 4,745,719
1st Oct 2026 (Thu) 138.20 139.00 136.80 137.00 3,210,182
30th Sep 2026 (Wed) 139.00 139.80 138.20 138.80 6,194,633
29th Sep 2026 (Tue) 139.20 140.00 138.00 138.60 2,821,461
28th Sep 2026 (Mon) 138.80 140.40 138.80 139.40 2,574,854
25th Sep 2026 (Fri) 138.60 139.40 138.40 139.00 1,993,403
24th Sep 2026 (Thu) 140.00 140.00 138.20 138.60 4,398,111
23rd Sep 2026 (Wed) 140.40 140.40 138.60 140.00 4,136,694
22nd Sep 2026 (Tue) 140.60 140.80 139.20 139.60 2,613,721
21st Sep 2026 (Mon) 138.40 140.60 138.40 140.40 2,534,657
18th Sep 2026 (Fri) 139.80 140.80 139.00 139.80 3,663,811
17th Sep 2026 (Thu) 138.40 140.20 137.80 140.20 3,787,994
16th Sep 2026 (Wed) 138.40 139.40 137.60 138.00 2,584,029
15th Sep 2026 (Tue) 137.00 138.40 136.20 138.00 3,988,607
14th Sep 2026 (Mon) 138.20 138.60 137.00 137.40 2,518,508
11th Sep 2026 (Fri) 138.60 139.80 137.40 138.80 4,108,609
10th Sep 2026 (Thu) 139.80 140.20 137.40 138.00 2,651,640
9th Sep 2026 (Wed) 139.80 139.80 138.40 138.40 3,854,008
8th Sep 2026 (Tue) 138.60 138.60 137.40 138.60 2,410,501
7th Sep 2026 (Mon) 139.40 139.40 138.00 138.20 2,227,267
4th Sep 2026 (Fri) 138.40 139.20 138.00 139.20 2,077,217
3rd Sep 2026 (Thu) 136.20 138.60 136.20 138.40 1,918,439
See more International Public Partnerships price history

International Public Partnerships (INPP) Regulatory News

Date Source Headline
2nd Oct 2026 2:40 pm RNS Transaction in Own Shares
1st Oct 2026 7:01 am RNS Total Voting Rights
1st Oct 2026 7:00 am RNS Transaction in Own Shares
16th Sep 2026 7:00 am RNS Transaction in Own Shares
15th Sep 2026 7:00 am RNS Transaction in Own Shares
14th Sep 2026 7:00 am RNS Transaction in Own Shares
11th Sep 2026 7:01 am RNS Transaction in Own Shares
11th Sep 2026 7:00 am RNS Director Change
10th Sep 2026 7:00 am RNS Half-year Results for Six Months 30 June 2026
7th Sep 2026 7:00 am RNS Transaction in Own Shares
See more International Public Partnerships regulatory news

International Public Partnerships (INPP) Share News

EARNINGS & TRADING: Playtech beats view; INPP and OCI positive returns

10th Sep 2026 12:42

(Alliance News) - The following is a round-up of earnings and trading updates for FTSE 250-listed companies, issued on Thursday and Wednesday, and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th Sep 2026 13:59

Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2026 14:24

Read More

IN BRIEF: International Public Partnerships sells UK school projects

19th Aug 2026 13:19

International Public Partnerships Ltd - London-based infrastructure investor - Agrees to sell its stakes in nine private-public partnership projects comprising 15 schools across four boroughs of London. INPP sells the projects to a pension fund managed by InfraRed Capital Partners Ltd. InfraRed says the deal was done for a separately managed account with pension services provider APG Netherlands, on behalf of pension fund ABP, which is for employees in the government and education sectors in the Netherlands. Read More

International Public Partnerships writes down value of toob investment

17th Aug 2026 11:16

(Alliance News) - International Public Partnerships Ltd on Monday said it will not be committing further capital to portfolio holding toob Ltd, a fibre-to-the-premises network operator. Read More

See more International Public Partnerships news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered