| Price | 140.20p on 13-08-2026 at 13:25:09 |
|---|---|
| Change | -2.80p -1.96% |
| Buy | 140.20p |
| Sell | 139.80p |
| Last Trade: | Buy 4,490.00 at 140.12p |
| Day's Volume: | 1,334,492 |
| Last Close: | 143.00p |
| Open: | 141.00p |
| ISIN: | GB00B188SR50 |
| Day's Range | 139.60p - 141.00p |
| 52wk Range: | 116.00p - 145.00p |
| Market Capitalisation: | £2.51b |
| VWAP: | 140.42247p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,490 | 140.12p | Ordinary |
14:24:15 - 13-Aug-26 |
| Buy* | 100 | 140.20p | Automatic Execution |
14:24:14 - 13-Aug-26 |
| Unknown* | 27 | 140.00p | SI Trade |
14:24:08 - 13-Aug-26 |
| Buy* | 5 | 140.20p | SI Trade |
14:24:08 - 13-Aug-26 |
| Buy* | 31 | 140.20p | SI Trade |
14:24:08 - 13-Aug-26 |
| Unknown* | 20 | 140.00p | SI Trade |
14:24:08 - 13-Aug-26 |
| Unknown* | 0 | 140.20p | SI Trade |
14:24:08 - 13-Aug-26 |
| Buy* | 57 | 140.20p | SI Trade |
14:24:08 - 13-Aug-26 |
| Unknown* | 371 | 140.00p | SI Trade |
14:24:08 - 13-Aug-26 |
| Buy* | 2 | 140.20p | SI Trade |
14:24:08 - 13-Aug-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:01 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Share Buyback Management |
| 23rd Jul 2026 7:00 am | RNS | 2026 First Interim Dividend |
| 21st Jul 2026 8:00 am | RNS | INPP commits c.€46m to new BeNEX concession |
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |