Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Price

Price 132.00p on 16-04-2026 at 18:20:06
Change 1.40p 1.07%
Buy 132.40p
Sell 131.00p
Last Trade: Buy 401,501.00 at 132.00p
Day's Volume: 3,297,951
Last Close: 132.00p
Open: 131.20p
ISIN: GB00B188SR50
Day's Range 131.00p - 132.80p
52wk Range: 110.80p - 134.00p
Market Capitalisation: £2.37b
VWAP: 131.78792p
Shares in Issue: 1.80b

International Public Partnerships (INPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 401,501 132.00p Suspected BUY Trade
16:35:25 - 16-Apr-26
Buy* 1,750 131.538p Ordinary
16:28:55 - 16-Apr-26
Buy* 27 131.60p SI Trade
16:28:40 - 16-Apr-26
Buy* 56 131.60p Automatic Execution
16:28:38 - 16-Apr-26
Buy* 8,000 131.6016p Ordinary
16:28:00 - 16-Apr-26
Sell* 28,600 131.59824p SI Trade
16:26:06 - 16-Apr-26
Buy* 14,880 131.602p Ordinary
16:25:30 - 16-Apr-26
Sell* 824 131.40p Automatic Execution
16:24:45 - 16-Apr-26
Buy* 1,660 131.6186p Ordinary
16:18:19 - 16-Apr-26
Buy* 18,000 131.6033p Ordinary
16:16:34 - 16-Apr-26
See more International Public Partnerships trades

International Public Partnerships (INPP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 131.20 132.80 131.00 132.00 3,297,951
15th Apr 2026 (Wed) 130.60 131.20 130.20 130.60 3,553,196
14th Apr 2026 (Tue) 128.40 130.80 128.00 130.20 19,187,153
13th Apr 2026 (Mon) 127.80 129.00 127.80 128.20 4,179,535
10th Apr 2026 (Fri) 128.80 129.00 127.80 128.60 3,834,109
9th Apr 2026 (Thu) 129.00 129.00 128.20 128.60 2,372,797
8th Apr 2026 (Wed) 129.00 129.00 128.00 128.80 7,108,799
7th Apr 2026 (Tue) 128.80 128.80 126.80 127.60 6,221,635
6th Apr 2026 (Mon) 127.80 127.80 127.80 127.80 0
3rd Apr 2026 (Fri) 127.80 127.80 127.80 127.80 0
2nd Apr 2026 (Thu) 128.00 128.40 127.40 127.80 3,600,272
1st Apr 2026 (Wed) 129.60 130.80 128.60 128.80 9,141,987
31st Mar 2026 (Tue) 126.60 129.00 126.60 128.00 3,388,304
30th Mar 2026 (Mon) 127.40 127.40 125.80 126.00 4,364,501
27th Mar 2026 (Fri) 129.40 129.40 125.40 125.40 5,195,504
26th Mar 2026 (Thu) 126.00 129.00 125.60 128.00 6,992,171
25th Mar 2026 (Wed) 124.00 127.40 124.00 126.40 3,562,161
24th Mar 2026 (Tue) 125.00 126.00 123.80 123.80 4,657,173
23rd Mar 2026 (Mon) 127.20 127.80 123.60 125.60 7,694,032
20th Mar 2026 (Fri) 130.20 130.80 127.40 127.40 5,117,484
19th Mar 2026 (Thu) 131.40 132.00 129.80 130.20 6,341,527
18th Mar 2026 (Wed) 132.00 133.60 131.40 132.00 5,357,269
17th Mar 2026 (Tue) 129.80 133.20 129.80 132.60 6,737,363
See more International Public Partnerships price history

International Public Partnerships (INPP) Regulatory News

Date Source Headline
16th Apr 2026 7:00 am RNS Notice of AGM
15th Apr 2026 7:00 am RNS Transaction in Own Shares
14th Apr 2026 7:00 am RNS Transaction in Own Shares
13th Apr 2026 7:00 am RNS Transaction in Own Shares
10th Apr 2026 7:00 am RNS Transaction in Own Shares
9th Apr 2026 7:00 am RNS Transaction in Own Shares
8th Apr 2026 7:00 am RNS Transaction in Own Shares
7th Apr 2026 7:00 am RNS Transaction in Own Shares
1st Apr 2026 7:01 am RNS Total Voting Rights
1st Apr 2026 7:00 am RNS Transaction in Own Shares
See more International Public Partnerships regulatory news

International Public Partnerships (INPP) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

International Public Partnerships praises Tideway; net asset value up

26th Mar 2026 10:47

(Alliance News) - International Public Partnerships Ltd on Thursday said that geopolitical tensions such as the conflict in Iran contribute to heightened volatility, while noting that the underlying performance of its investments "remains strong". Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2026 14:38

Read More

UK dividends calendar - next 7 days

9th Mar 2026 16:21

Read More

International Public Partnerships closes on minority stake asset sale

23rd Feb 2026 09:00

(Alliance News) - International Public Partnerships Ltd on Monday it has reached financial close on the sale of a minority stake in the Moray East offshore transmission owner to Daiwa Energy & Infrastructure Co Ltd. Read More

See more International Public Partnerships news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered