Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Price

Price 140.40p on 19-08-2026 at 16:55:10
Change 1.40p 1.01%
Buy 140.60p
Sell 140.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 12,037.00 at 140.40p
Day's Volume: 3,831,703
Last Close: 140.40p
Open: 139.40p
ISIN: GB00B188SR50
Day's Range 139.00p - 140.40p
52wk Range: 116.00p - 145.00p
Market Capitalisation: £2.51b
VWAP: 139.81291p
Shares in Issue: 1.79b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

International Public Partnerships (INPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,037 140.40p SI Trade
Negotiated Trade
 17:05:14 - 19-Aug-26
Buy* 329,690 140.40p Suspected BUY Trade
 16:35:04 - 19-Aug-26
Sell* 103 140.20p Automatic Execution
 16:29:49 - 19-Aug-26
Buy* 1 140.60p SI Trade
 16:29:19 - 19-Aug-26
Buy* 412 140.60p SI Trade
 16:29:19 - 19-Aug-26
Buy* 55 140.60p SI Trade
 16:29:19 - 19-Aug-26
Buy* 972 140.60p SI Trade
 16:29:02 - 19-Aug-26
Unknown* 15,000 140.40p Ordinary
 16:27:40 - 19-Aug-26
Buy* 9 140.60p SI Trade
 16:26:40 - 19-Aug-26
Unknown* 0 140.20p SI Trade
 16:26:40 - 19-Aug-26
See more International Public Partnerships trades

International Public Partnerships (INPP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 136.40 140.00 136.40 139.00 4,824,552
17th Aug 2026 (Mon) 139.60 140.00 137.60 138.00 1,994,053
14th Aug 2026 (Fri) 139.20 140.20 138.20 139.60 6,334,469
13th Aug 2026 (Thu) 141.00 141.00 139.60 140.20 2,009,566
12th Aug 2026 (Wed) 143.20 144.40 142.60 143.00 3,845,615
11th Aug 2026 (Tue) 142.40 143.20 141.60 143.00 3,203,468
10th Aug 2026 (Mon) 143.80 144.00 141.80 142.80 3,685,672
7th Aug 2026 (Fri) 143.20 143.80 142.00 143.40 2,918,070
6th Aug 2026 (Thu) 144.60 145.00 143.40 144.00 2,841,162
5th Aug 2026 (Wed) 144.20 145.00 144.20 144.60 2,516,446
4th Aug 2026 (Tue) 144.00 144.60 143.60 144.40 3,034,634
3rd Aug 2026 (Mon) 143.00 144.00 142.00 144.00 3,577,066
31st Jul 2026 (Fri) 142.00 142.60 141.40 142.00 1,424,010
30th Jul 2026 (Thu) 142.00 143.20 142.00 142.40 4,022,060
29th Jul 2026 (Wed) 141.00 142.20 139.80 142.20 3,161,995
28th Jul 2026 (Tue) 141.20 142.00 140.60 141.00 3,204,194
27th Jul 2026 (Mon) 139.40 141.20 139.40 141.00 1,872,853
24th Jul 2026 (Fri) 140.40 140.60 139.40 139.80 1,653,199
23rd Jul 2026 (Thu) 141.20 141.60 139.40 140.00 6,169,102
22nd Jul 2026 (Wed) 141.20 141.20 139.40 141.20 2,358,409
21st Jul 2026 (Tue) 141.60 141.60 140.40 141.40 1,963,857
20th Jul 2026 (Mon) 140.80 141.80 140.00 141.60 13,301,603
See more International Public Partnerships price history

International Public Partnerships (INPP) Regulatory News

Date Source Headline
17th Aug 2026 7:00 am RNS Update regarding investment in toob
3rd Aug 2026 7:01 am RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Share Buyback Management
23rd Jul 2026 7:00 am RNS 2026 First Interim Dividend
21st Jul 2026 8:00 am RNS INPP commits c.€46m to new BeNEX concession
16th Jul 2026 7:00 am RNS Transaction in Own Shares
13th Jul 2026 7:00 am RNS Transaction in Own Shares
10th Jul 2026 7:00 am RNS Transaction in Own Shares
9th Jul 2026 7:00 am RNS Transaction in Own Shares
3rd Jul 2026 7:00 am RNS Transaction in Own Shares
See more International Public Partnerships regulatory news

International Public Partnerships (INPP) Share News

IN BRIEF: International Public Partnerships sells UK school projects

19th Aug 2026 13:19

International Public Partnerships Ltd - London-based infrastructure investor - Agrees to sell its stakes in nine private-public partnership projects comprising 15 schools across four boroughs of London. INPP sells the projects to a pension fund managed by InfraRed Capital Partners Ltd. InfraRed says the deal was done for a separately managed account with pension services provider APG Netherlands, on behalf of pension fund ABP, which is for employees in the government and education sectors in the Netherlands. Read More

International Public Partnerships writes down value of toob investment

17th Aug 2026 11:16

(Alliance News) - International Public Partnerships Ltd on Monday said it will not be committing further capital to portfolio holding toob Ltd, a fibre-to-the-premises network operator. Read More

UK dividends calendar - next 7 days

6th Aug 2026 14:46

Read More

International PPL celebrates concession win for BeNEX

21st Jul 2026 14:37

(Alliance News) - International Public Partnerships Ltd on Tuesday announced that its BeNEX German regional rail operator has won a new passenger network concession serving Bavaria and Hesse. Read More

Foresight Environmental Infrastructure delivers positive annual return

18th Jun 2026 11:51

(Alliance News) - Foresight Environmental Infrastructure Ltd on Thursday reported an improved NAV total return in its recent financial year, thanks to an increased dividend, while also naming its next board chair. Read More

See more International Public Partnerships news
FTSE 100 Latest
Value10,743.35
Change15.31

Login to your account

Forgot Password?

Not Registered