| Price | 154.80on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 1.20 0.78% |
| Buy | 154.80 |
| Sell | 154.60 |
| Buy / Sell INPP Shares | |
| Last Trade: | Sell 895,611 at 153.60p |
| Day's Volume: | 2,762,285 |
| Last Close: | 153.60p |
| Open: | 153.80p |
| ISIN: | GB00B188SR50 |
| Day's Range | 153.20p - 155.20p |
| 52wk Range: | 138.20p - 161.60p |
| Market Capitalisation: | £2,298m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,484m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Intl Public (INPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 895,611 | 153.60 | Ordinary Delayed publication | 11:59:51 - 15-Feb-19 |
| Sell* | 900,000 | 153.50 | 11:58:41 - 15-Feb-19 | |
| Sell* | 56 | 154.125 | 17:09:30 - 15-Feb-19 | |
| Sell* | 6,344 | 154.111 | 17:09:30 - 15-Feb-19 | |
| Buy* | 63 | 155.015 | 17:07:29 - 15-Feb-19 | |
| Buy* | 7,045 | 155.015 | 17:07:29 - 15-Feb-19 | |
| Buy* | 594 | 154.793 | 16:53:30 - 15-Feb-19 | |
| Sell* | 7,471 | 153.615 | Uncrossing Trade | 16:52:02 - 15-Feb-19 |
| Buy* | 332,656 | 154.80 | 16:35:18 - 15-Feb-19 | |
| Buy* | 99 | 154.80 | Automatic Execution | 16:29:35 - 15-Feb-19 |
Share Price History for Intl Public |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 153.80 | 155.20 | 153.20 | 153.60 | 2,762,285 |
| 14th Feb 2019 (Thu) | 154.00 | 154.00 | 153.20 | 153.60 | 2,072,047 |
| 13th Feb 2019 (Wed) | 153.60 | 154.00 | 153.60 | 154.00 | 234,950 |
| 12th Feb 2019 (Tue) | 153.60 | 154.00 | 153.60 | 154.00 | 234,950 |
| 11th Feb 2019 (Mon) | 154.20 | 154.60 | 153.80 | 154.20 | 4,618,778 |
| 8th Feb 2019 (Fri) | 153.00 | 154.40 | 152.80 | 153.20 | 1,990,460 |
| 7th Feb 2019 (Thu) | 154.00 | 154.20 | 153.00 | 0.00 | 1,674,052 |
| 6th Feb 2019 (Wed) | 153.60 | 154.60 | 153.60 | 154.80 | 1,825,620 |
| 5th Feb 2019 (Tue) | 154.20 | 154.80 | 153.60 | 154.40 | 2,891,676 |
| 4th Feb 2019 (Mon) | 154.60 | 154.60 | 154.00 | 154.40 | 1,267,424 |
| 1st Feb 2019 (Fri) | 155.00 | 155.00 | 153.80 | 154.20 | 1,850,934 |
| 31st Jan 2019 (Thu) | 154.00 | 154.40 | 153.00 | 153.00 | 4,367,497 |
| 30th Jan 2019 (Wed) | 155.00 | 155.00 | 152.80 | 155.00 | 2,723,355 |
| 29th Jan 2019 (Tue) | 155.00 | 155.20 | 154.20 | 154.80 | 3,145,020 |
| 28th Jan 2019 (Mon) | 155.00 | 155.00 | 154.60 | 154.80 | 1,218,810 |
| 25th Jan 2019 (Fri) | 154.80 | 155.00 | 154.80 | 155.00 | 3,221,413 |
| 24th Jan 2019 (Thu) | 155.00 | 155.00 | 154.40 | 154.80 | 1,157,716 |
| 23rd Jan 2019 (Wed) | 154.20 | 155.00 | 154.00 | 154.40 | 1,058,691 |
| 22nd Jan 2019 (Tue) | 155.00 | 155.00 | 154.00 | 154.60 | 1,535,708 |
| 21st Jan 2019 (Mon) | 156.00 | 156.00 | 154.60 | 155.00 | 1,014,804 |
| 18th Jan 2019 (Fri) | 155.40 | 155.60 | 155.00 | 155.00 | 1,769,490 |
| 17th Jan 2019 (Thu) | 155.40 | 155.40 | 154.60 | 155.20 | 1,526,107 |
| 16th Jan 2019 (Wed) | 158.20 | 158.20 | 155.20 | 158.00 | 3,473,959 |
