Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Price

Price 131.20p on 13-03-2026 at 12:30:12
Change 0.20p 0.15%
Buy 131.60p
Sell 131.20p
Last Trade: Sell 2,506.00 at 131.323p
Day's Volume: 1,781,302
Last Close: 131.00p
Open: 131.20p
ISIN: GB00B188SR50
Day's Range 130.20p - 131.60p
52wk Range: 105.20p - 134.00p
Market Capitalisation: £2.36b
VWAP: 130.86104p
Shares in Issue: 1.80b

International Public Partnerships (INPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,506 131.323p SI Trade
12:28:44 - 13-Mar-26
Sell* 22,500 131.22p Ordinary
12:26:57 - 13-Mar-26
Sell* 4,428 131.236p Ordinary
12:21:10 - 13-Mar-26
Sell* 40,000 131.364p Negotiated Trade
12:16:07 - 13-Mar-26
Sell* 9,093 131.3988p Ordinary
12:13:54 - 13-Mar-26
Buy* 76 131.60p SI Trade
12:11:23 - 13-Mar-26
Buy* 1,797 131.40p Ordinary
12:10:49 - 13-Mar-26
Buy* 23,000 131.492p SI Trade
12:09:02 - 13-Mar-26
Buy* 61,500 131.60p SI Trade
12:08:09 - 13-Mar-26
Buy* 729 131.40p Ordinary
12:04:32 - 13-Mar-26
See more International Public Partnerships trades

International Public Partnerships (INPP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 131.20 131.60 130.20 131.00 1,781,302
12th Mar 2026 (Thu) 132.00 132.00 130.40 131.00 4,977,014
11th Mar 2026 (Wed) 131.80 132.60 131.00 131.80 2,697,319
10th Mar 2026 (Tue) 130.40 132.40 130.20 131.80 2,339,948
9th Mar 2026 (Mon) 129.80 130.20 128.20 129.20 8,955,084
6th Mar 2026 (Fri) 130.60 131.80 129.80 130.20 2,693,287
5th Mar 2026 (Thu) 131.40 132.00 130.80 131.00 2,518,816
4th Mar 2026 (Wed) 130.00 131.20 129.00 130.80 5,724,138
3rd Mar 2026 (Tue) 131.80 131.80 129.20 130.60 4,975,130
2nd Mar 2026 (Mon) 132.80 133.40 131.80 132.40 4,568,873
27th Feb 2026 (Fri) 131.80 134.00 131.40 134.00 5,633,580
26th Feb 2026 (Thu) 130.80 132.00 129.80 132.00 2,720,132
25th Feb 2026 (Wed) 130.60 131.40 130.00 130.40 3,694,859
24th Feb 2026 (Tue) 129.80 130.80 129.40 130.40 4,678,999
23rd Feb 2026 (Mon) 129.20 129.80 128.60 129.80 4,269,548
20th Feb 2026 (Fri) 128.60 129.20 127.60 129.20 2,467,850
19th Feb 2026 (Thu) 129.00 129.60 128.00 128.40 3,634,203
18th Feb 2026 (Wed) 130.60 131.20 128.00 129.20 4,160,340
17th Feb 2026 (Tue) 128.80 131.40 128.60 131.00 3,295,374
16th Feb 2026 (Mon) 127.20 128.60 127.20 128.60 2,750,901
13th Feb 2026 (Fri) 126.00 127.20 126.00 127.20 4,685,196
See more International Public Partnerships price history

International Public Partnerships (INPP) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Transaction in Own Shares
9th Mar 2026 4:18 pm RNS Transaction in Own Shares
9th Mar 2026 7:00 am RNS Transaction in Own Shares
6th Mar 2026 7:00 am RNS Transaction in Own Shares
4th Mar 2026 2:14 pm RNS Transaction in Own Shares
4th Mar 2026 7:00 am RNS Transaction in Own Shares
2nd Mar 2026 4:06 pm RNS Transaction in Own Shares
2nd Mar 2026 7:01 am RNS Total Voting Rights
2nd Mar 2026 7:00 am RNS Transaction in Own Shares
27th Feb 2026 7:00 am RNS Transaction in Own Shares
See more International Public Partnerships regulatory news

International Public Partnerships (INPP) Share News

UK dividends calendar - next 7 days

9th Mar 2026 16:21

Read More

International Public Partnerships closes on minority stake asset sale

23rd Feb 2026 09:00

(Alliance News) - International Public Partnerships Ltd on Monday it has reached financial close on the sale of a minority stake in the Moray East offshore transmission owner to Daiwa Energy & Infrastructure Co Ltd. Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

LONDON MARKET MIDDAY: Stocks green, EU agrees small parcel import tax

12th Dec 2025 11:55

(Alliance News) - Stock prices in London were higher midday on Friday, after the UK's Office for National Statistics announced that the economy shrank in October. Read More

International PPL hails UK government focus on critical infrastructure

12th Dec 2025 10:51

(Alliance News) - International Public Partnerships Ltd on Friday said the UK government's focus on critical infrastructure supported a positive outlook, as it announced an extension to its share buyback programme. Read More

See more International Public Partnerships news
FTSE 100 Latest
Value10,322.02
Change16.87

Login to your account

Forgot Password?

Not Registered