| Price | 132.60p on 02-03-2026 at 14:35:13 |
|---|---|
| Change | -1.40p -1.04% |
| Buy | 132.80p |
| Sell | 132.40p |
| Last Trade: | Sell 77,328.00 at 132.5212p |
| Day's Volume: | 2,596,588 |
| Last Close: | 134.00p |
| Open: | 132.80p |
| ISIN: | GB00B188SR50 |
| Day's Range | 131.80p - 133.40p |
| 52wk Range: | 105.20p - 134.00p |
| Market Capitalisation: | £2.39b |
| VWAP: | 132.70228p |
| Shares in Issue: | 1.80b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77,328 | 132.5212p | Ordinary |
14:30:39 - 02-Mar-26 |
| Sell* | 3,564 | 132.5204p | Ordinary |
14:28:42 - 02-Mar-26 |
| Sell* | 753 | 132.52p | Ordinary |
14:28:19 - 02-Mar-26 |
| Buy* | 40,000 | 132.7454p | Ordinary |
14:27:40 - 02-Mar-26 |
| Sell* | 37 | 132.505p | Ordinary |
14:26:12 - 02-Mar-26 |
| Buy* | 519 | 132.76p | Ordinary |
14:25:40 - 02-Mar-26 |
| Sell* | 237 | 132.50p | Ordinary |
14:25:17 - 02-Mar-26 |
| Buy* | 13 | 132.76p | Ordinary |
14:25:05 - 02-Mar-26 |
| Buy* | 3,852 | 132.681p | Ordinary |
14:21:18 - 02-Mar-26 |
| Sell* | 3,852 | 132.5075p | Ordinary |
14:21:04 - 02-Mar-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Feb 2026 2:39 pm | RNS | Transaction in Own Shares |
| 23rd Feb 2026 7:01 am | RNS | Transaction in Own Shares |
| 23rd Feb 2026 7:00 am | RNS | Financial Close Reached: Partial OFTO Divestment |
| 19th Feb 2026 3:32 pm | RNS | Transaction in Own Shares |
| 18th Feb 2026 4:13 pm | RNS | Transaction in Own Shares |
| 18th Feb 2026 7:01 am | RNS | Transaction in Own Shares |
| 18th Feb 2026 7:00 am | RNS | Notice of Results |
