| Price | 125.20p on 01-01-2026 at 05:12:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 125.60p |
| Sell | 125.00p |
| Last Trade: | Buy 59.00 at 125.60p |
| Day's Volume: | 0 |
| Last Close: | 125.20p |
| Open: | 0.00p |
| ISIN: | GB00B188SR50 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 105.20p - 128.60p |
| Market Capitalisation: | £2.27b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.81b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 125.60p | Automatic Execution |
12:29:09 - 31-Dec-25 |
| Buy* | 702 | 125.60p | Automatic Execution |
12:29:09 - 31-Dec-25 |
| Buy* | 8 | 125.60p | SI Trade |
12:27:33 - 31-Dec-25 |
| Buy* | 100 | 125.60p | SI Trade |
12:27:19 - 31-Dec-25 |
| Sell* | 14 | 125.40p | Automatic Execution |
12:25:12 - 31-Dec-25 |
| Buy* | 2,502 | 125.6386p | Ordinary |
12:24:18 - 31-Dec-25 |
| Unknown* | 2 | 125.80p | OTC Trade |
12:22:35 - 31-Dec-25 |
| Unknown* | 2 | 125.80p | OTC Trade |
12:22:35 - 31-Dec-25 |
| Unknown* | 2 | 125.80p | OTC Trade |
12:22:35 - 31-Dec-25 |
| Unknown* | 1 | 125.80p | OTC Trade |
12:22:35 - 31-Dec-25 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 10:50 am | RNS | Partial Disposal of Moray East OFTO |
| 31st Dec 2025 10:50 am | RNS | Partial Disposal of Moray East OFTO |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2025 3:51 pm | RNS | Transaction in Own Shares |
| 23rd Dec 2025 3:51 pm | RNS | Transaction in Own Shares |
