| Price | 123.80p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | -0.80p -0.64% |
| Buy | 124.00p |
| Sell | 123.40p |
| Buy / Sell INPP Shares | |
| Last Trade: | Buy 7,175.00 at 124.60p |
| Day's Volume: | 3,153,720 |
| Last Close: | 123.80p |
| Open: | 124.00p |
| ISIN: | GB00B188SR50 |
| Day's Range | 123.40p - 125.60p |
| 52wk Range: | 105.20p - 134.20p |
| Market Capitalisation: | £2.28b |
| VWAP: | 124.87828p |
| Shares in Issue: | 1.84b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,175 | 124.60p | SI Trade |
17:05:58 - 18-Jul-25 |
| Buy* | 112,429 | 123.80p | Suspected BUY Trade |
16:35:28 - 18-Jul-25 |
| Sell* | 4,233 | 123.7675p | Ordinary |
16:28:39 - 18-Jul-25 |
| Sell* | 403 | 123.768p | Ordinary |
16:27:25 - 18-Jul-25 |
| Sell* | 646 | 123.772p | Ordinary |
16:26:25 - 18-Jul-25 |
| Buy* | 646 | 123.7218p | Ordinary |
16:24:41 - 18-Jul-25 |
| Buy* | 7,661 | 123.7178p | Ordinary |
16:23:39 - 18-Jul-25 |
| Buy* | 8,080 | 123.722p | Ordinary |
16:21:23 - 18-Jul-25 |
| Buy* | 16 | 123.722p | Ordinary |
16:20:22 - 18-Jul-25 |
| Buy* | 30,000 | 123.722p | Ordinary |
16:16:26 - 18-Jul-25 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:01 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Financial close: £49m UK Education PPP Realisation |
| 7th Jul 2025 7:01 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 2:24 pm | RNS | Transaction in Own Shares |
| 1st Jul 2025 3:09 pm | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:01 am | RNS | Total Voting Rights |
