| Price | 139.20p on 17-06-2026 at 15:40:00 |
|---|---|
| Change | 1.00p 0.72% |
| Buy | 139.20p |
| Sell | 138.00p |
| Last Trade: | Buy 476,411.00 at 139.20p |
| Day's Volume: | 2,333,518 |
| Last Close: | 139.20p |
| Open: | 138.40p |
| ISIN: | GB00B188SR50 |
| Day's Range | 137.60p - 139.20p |
| 52wk Range: | 115.60p - 141.00p |
| Market Capitalisation: | £2.49b |
| VWAP: | 138.65349p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 476,411 | 139.20p | Suspected BUY Trade |
16:35:27 - 17-Jun-26 |
| Buy* | 1,489 | 139.20p | SI Trade |
16:29:31 - 17-Jun-26 |
| Sell* | 2,202 | 138.80p | Automatic Execution |
16:28:48 - 17-Jun-26 |
| Buy* | 20,321 | 139.0268p | Ordinary |
16:28:32 - 17-Jun-26 |
| Buy* | 810 | 139.20p | SI Trade |
16:27:48 - 17-Jun-26 |
| Buy* | 8,125 | 139.0256p | Ordinary |
16:27:10 - 17-Jun-26 |
| Buy* | 5,000 | 139.1473p | Ordinary |
16:25:40 - 17-Jun-26 |
| Buy* | 5,000 | 139.1485p | Ordinary |
16:25:32 - 17-Jun-26 |
| Buy* | 1,025 | 139.0236p | Ordinary |
16:24:54 - 17-Jun-26 |
| Buy* | 5 | 139.20p | SI Trade |
16:24:45 - 17-Jun-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:02 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:01 am | RNS | Correction Announcement: Transaction in Own Shares |
| 11th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jun 2026 2:00 pm | RNS | Result of AGM |
| 2nd Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jun 2026 7:00 am | RNS | Total Voting Rights |
