| Price | 139.40p on 09-09-2026 at 09:15:17 |
|---|---|
| Change | 0.80p 0.58% |
| Buy | 139.80p |
| Sell | 139.20p |
| Last Trade: | Sell 353.00 at 139.446p |
| Day's Volume: | 942,558 |
| Last Close: | 138.60p |
| Open: | 139.80p |
| ISIN: | GB00B188SR50 |
| Day's Range | 138.40p - 139.80p |
| 52wk Range: | 116.00p - 145.00p |
| Market Capitalisation: | £2.50b |
| VWAP: | 139.36684p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 353 | 139.446p | Ordinary |
10:15:15 - 09-Sep-26 |
| Buy* | 1 | 139.80p | SI Trade |
10:11:58 - 09-Sep-26 |
| Sell* | 787 | 139.4777p | Ordinary |
10:11:14 - 09-Sep-26 |
| Buy* | 49 | 139.80p | SI Trade |
10:10:05 - 09-Sep-26 |
| Buy* | 5 | 139.80p | SI Trade |
10:10:05 - 09-Sep-26 |
| Buy* | 2 | 139.80p | SI Trade |
10:10:05 - 09-Sep-26 |
| Sell* | 3 | 139.20p | SI Trade |
10:10:05 - 09-Sep-26 |
| Buy* | 716 | 139.80p | SI Trade |
10:10:05 - 09-Sep-26 |
| Sell* | 11 | 139.20p | SI Trade |
10:10:05 - 09-Sep-26 |
| Unknown* | 0 | 139.80p | SI Trade |
10:10:05 - 09-Sep-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2026 9:47 am | RNS | Notice of Half-Year Results |
| 19th Aug 2026 7:00 am | RNS | Disposal of nine UK PPP projects at a premium |
| 17th Aug 2026 7:00 am | RNS | Update regarding investment in toob |
| 3rd Aug 2026 7:01 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Share Buyback Management |
| 23rd Jul 2026 7:00 am | RNS | 2026 First Interim Dividend |
| 21st Jul 2026 8:00 am | RNS | INPP commits c.€46m to new BeNEX concession |
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |