| Price | 169.80on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 169.80 |
| Sell | 169.60 |
| Buy / Sell INPP Shares | |
| Last Trade: | Buy 10,592 at 169.80p |
| Day's Volume: | 1,871,464 |
| Last Close: | 169.80p |
| Open: | 170.00p |
| ISIN: | GB00B188SR50 |
| Day's Range | 169.00p - 170.20p |
| 52wk Range: | 149.60p - 176.80p |
| Market Capitalisation: | £2,752m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,621m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History International Public Partnerships (INPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,592 | 169.80 | Ordinary | 17:51:15 - 09-Apr-21 |
| Buy* | 6,205 | 169.999 | Ordinary | 17:28:30 - 09-Apr-21 |
| Buy* | 9,873 | 169.84 | Ordinary | 17:19:36 - 09-Apr-21 |
| Buy* | 2,600 | 169.80 | Ordinary | 17:16:16 - 09-Apr-21 |
| Buy* | 1,810 | 169.80 | Automatic Execution | 16:38:54 - 09-Apr-21 |
| Buy* | 4,683 | 169.80 | Automatic Execution | 16:38:54 - 09-Apr-21 |
| Buy* | 6,382 | 169.80 | Automatic Execution | 16:38:54 - 09-Apr-21 |
| Buy* | 63,471 | 169.80 | Uncrossing Trade | 16:35:18 - 09-Apr-21 |
| Buy* | 86 | 169.80 | Automatic Execution | 16:29:57 - 09-Apr-21 |
| Buy* | 774 | 169.80 | Automatic Execution | 16:29:56 - 09-Apr-21 |
Share Price History for International Public Partnerships |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 168.40 | 169.80 | 168.20 | 169.50 | |
| 7th Apr 2021 (Wed) | 169.80 | 171.20 | 169.80 | 170.90 | |
| 6th Apr 2021 (Tue) | 169.40 | 170.80 | 169.20 | 169.80 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 168.70 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 168.70 | |
| 1st Apr 2021 (Thu) | 168.20 | 169.40 | 167.80 | 168.70 | |
| 31st Mar 2021 (Wed) | 167.40 | 167.80 | 166.60 | 166.50 | |
| 30th Mar 2021 (Tue) | 166.60 | 166.80 | 166.00 | 166.10 | |
| 29th Mar 2021 (Mon) | 168.40 | 168.40 | 166.40 | 168.10 | |
| 26th Mar 2021 (Fri) | 164.20 | 168.40 | 163.60 | 168.10 | |
| 25th Mar 2021 (Thu) | 166.60 | 166.60 | 162.60 | 165.80 | |
| 24th Mar 2021 (Wed) | 168.00 | 168.00 | 165.60 | 165.80 | |
| 23rd Mar 2021 (Tue) | 169.00 | 169.00 | 167.60 | 167.70 | |
| 22nd Mar 2021 (Mon) | 166.80 | 169.20 | 165.40 | 169.10 | |
| 19th Mar 2021 (Fri) | 165.00 | 167.00 | 164.20 | 166.80 | |
| 18th Mar 2021 (Thu) | 166.00 | 166.00 | 165.00 | 165.90 | |
| 17th Mar 2021 (Wed) | 163.80 | 166.00 | 162.80 | 164.80 | |
| 16th Mar 2021 (Tue) | 163.80 | 165.60 | 163.60 | 164.30 | |
| 15th Mar 2021 (Mon) | 164.00 | 164.00 | 163.00 | 163.20 | |
| 12th Mar 2021 (Fri) | 164.00 | 164.20 | 163.40 | 163.70 | |
| 11th Mar 2021 (Thu) | 162.20 | 164.00 | 161.80 | 163.40 | |
News - Thursday, March 25, 2021
International Public Partnerships reported a lower annual profit and net asset v......
News - Wednesday, December 23, 2020
The UK's benchmark FTSE 100 index fell 0.24% to 6,437 just before midday with ma......
