| Price | 140.00p on 16-07-2026 at 11:22:17 |
|---|---|
| Change | 0.20p 0.14% |
| Buy | 140.00p |
| Sell | 139.60p |
| Last Trade: | Unknown 1,360.00 at 139.80p |
| Day's Volume: | 1,036,504 |
| Last Close: | 139.80p |
| Open: | 139.00p |
| ISIN: | GB00B188SR50 |
| Day's Range | 139.00p - 140.00p |
| 52wk Range: | 116.00p - 142.60p |
| Market Capitalisation: | £2.51b |
| VWAP: | 139.71824p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,360 | 139.80p | Ordinary |
12:22:17 - 16-Jul-26 |
| Buy* | 1,774 | 139.841p | Suspected BUY Trade |
12:21:02 - 16-Jul-26 |
| Unknown* | 559 | 139.80p | SI Trade |
12:18:22 - 16-Jul-26 |
| Buy* | 4,874 | 140.00p | Automatic Execution |
12:17:46 - 16-Jul-26 |
| Sell* | 90,000 | 139.7988p | Ordinary |
12:17:04 - 16-Jul-26 |
| Buy* | 7 | 140.00p | SI Trade |
12:16:48 - 16-Jul-26 |
| Buy* | 31 | 140.00p | SI Trade |
12:16:48 - 16-Jul-26 |
| Buy* | 1 | 140.00p | SI Trade |
12:16:48 - 16-Jul-26 |
| Buy* | 223 | 140.00p | SI Trade |
12:16:48 - 16-Jul-26 |
| Buy* | 2 | 140.00p | SI Trade |
12:16:48 - 16-Jul-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 8:48 am | RNS | Director Declaration |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
