| Price | 139.60p on 14-08-2026 at 13:29:37 |
|---|---|
| Change | -0.60p -0.43% |
| Buy | 139.60p |
| Sell | 139.20p |
| Last Trade: | Buy 30.00 at 139.60p |
| Day's Volume: | 4,537,401 |
| Last Close: | 140.20p |
| Open: | 139.20p |
| ISIN: | GB00B188SR50 |
| Day's Range | 138.20p - 140.20p |
| 52wk Range: | 116.00p - 145.00p |
| Market Capitalisation: | £2.50b |
| VWAP: | 139.00811p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 139.60p | SI Trade |
14:29:37 - 14-Aug-26 |
| Buy* | 34 | 139.60p | SI Trade |
14:29:37 - 14-Aug-26 |
| Buy* | 10 | 139.60p | SI Trade |
14:29:37 - 14-Aug-26 |
| Buy* | 981 | 139.4582p | Ordinary |
14:25:39 - 14-Aug-26 |
| Buy* | 590 | 139.40p | SI Trade |
14:24:10 - 14-Aug-26 |
| Buy* | 7 | 139.60p | SI Trade |
14:24:09 - 14-Aug-26 |
| Buy* | 100 | 139.60p | Automatic Execution |
14:19:32 - 14-Aug-26 |
| Sell* | 13 | 139.20p | SI Trade |
14:19:09 - 14-Aug-26 |
| Buy* | 3,223 | 139.4174p | Ordinary |
14:14:33 - 14-Aug-26 |
| Buy* | 576 | 139.4582p | Ordinary |
14:09:38 - 14-Aug-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:01 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Share Buyback Management |
| 23rd Jul 2026 7:00 am | RNS | 2026 First Interim Dividend |
| 21st Jul 2026 8:00 am | RNS | INPP commits c.€46m to new BeNEX concession |
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |