| Price | 156.00on 21-10-2019 at 8:47:01 |
|---|---|
| Change | -0.60 -0.38% |
| Buy | 156.20 |
| Sell | 156.00 |
| Buy / Sell INPP Shares | |
| Last Trade: | Sell 10,000 at 156.031p |
| Day's Volume: | 236,410 |
| Last Close: | 156.60p |
| Open: | 154.60p |
| ISIN: | GB00B188SR50 |
| Day's Range | 154.60p - 156.00p |
| 52wk Range: | 146.00p - 165.60p |
| Market Capitalisation: | £2,435m |
| VWAP: | 155.775p |
| Shares in Issue: | 1,561m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History International Public Partnerships (INPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 156.031 | Ordinary | 08:39:04 - 21-Oct-19 |
| Sell* | 8,569 | 155.80 | Ordinary | 08:31:58 - 21-Oct-19 |
| Sell* | 149,674 | 155.80 | Ordinary | 08:25:20 - 21-Oct-19 |
| Sell* | 7,483 | 155.896 | Ordinary | 08:18:27 - 21-Oct-19 |
| Sell* | 1,704 | 155.80 | Ordinary | 08:15:58 - 21-Oct-19 |
| Sell* | 9,500 | 155.897 | Ordinary | 08:15:01 - 21-Oct-19 |
| Sell* | 1,982 | 155.80 | Ordinary | 08:14:27 - 21-Oct-19 |
| Sell* | 1,875 | 155.80 | Ordinary | 08:13:47 - 21-Oct-19 |
| Unknown* | 748 | 156.00 | Automatic Execution | 08:11:16 - 21-Oct-19 |
| Buy* | 1,106 | 156.00 | Automatic Execution | 08:11:16 - 21-Oct-19 |
Share Price History for International Public Partnerships |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 156.40 | 157.60 | 156.00 | 155.90 | |
| 16th Oct 2019 (Wed) | 157.80 | 157.80 | 155.40 | 156.00 | |
| 15th Oct 2019 (Tue) | 156.00 | 156.80 | 154.80 | 155.10 | |
| 14th Oct 2019 (Mon) | 156.00 | 156.00 | 154.80 | 155.10 | |
| 11th Oct 2019 (Fri) | 152.40 | 156.00 | 152.00 | 155.90 | |
| 10th Oct 2019 (Thu) | 155.00 | 155.00 | 151.80 | 153.90 | |
| 9th Oct 2019 (Wed) | 154.80 | 155.00 | 153.60 | 153.90 | |
| 8th Oct 2019 (Tue) | 155.20 | 155.40 | 154.80 | 154.90 | |
| 7th Oct 2019 (Mon) | 156.20 | 156.20 | 155.20 | 155.50 | |
| 4th Oct 2019 (Fri) | 154.80 | 155.20 | 154.40 | 154.90 | |
| 3rd Oct 2019 (Thu) | 154.00 | 154.80 | 154.00 | 154.50 | |
| 2nd Oct 2019 (Wed) | 154.60 | 154.60 | 154.00 | 154.40 | |
| 1st Oct 2019 (Tue) | 154.20 | 155.00 | 154.00 | 154.40 | |
| 30th Sep 2019 (Mon) | 155.00 | 155.00 | 153.80 | 154.00 | |
| 27th Sep 2019 (Fri) | 155.00 | 155.00 | 154.00 | 154.30 | |
| 26th Sep 2019 (Thu) | 154.40 | 155.00 | 154.00 | 154.20 | |
| 25th Sep 2019 (Wed) | 154.20 | 155.20 | 154.20 | 154.30 | |
| 24th Sep 2019 (Tue) | 155.00 | 155.00 | 154.00 | 154.60 | |
| 23rd Sep 2019 (Mon) | 156.00 | 156.00 | 154.60 | 154.70 | |
News - Friday, September 06, 2019
Listed infrastructure investment company International Public Partnerships reaffirmed its dividend target for 2019 and 2020 of 7.18p and 7.36p per share respectively. ...
