Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Price

Price 137.00p on 11-06-2026 at 08:22:43
Change 0.00p 0%
Buy 137.40p
Sell 136.20p
Last Trade: Sell 2,812.00 at 136.5736p
Day's Volume: 747,661
Last Close: 137.00p
Open: 137.00p
ISIN: GB00B188SR50
Day's Range 137.00p - 137.00p
52wk Range: 115.60p - 137.80p
Market Capitalisation: £2.45b
VWAP: 136.43273p
Shares in Issue: 1.79b

International Public Partnerships (INPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,812 136.5736p Ordinary
09:22:42 - 11-Jun-26
Buy* 2,812 136.9489p Ordinary
09:22:42 - 11-Jun-26
Buy* 418 136.9483p Ordinary
09:20:53 - 11-Jun-26
Buy* 15,000 136.9625p Ordinary
09:19:55 - 11-Jun-26
Sell* 2,025 136.5699p Ordinary
09:16:29 - 11-Jun-26
Buy* 3 137.34p Ordinary
09:16:26 - 11-Jun-26
Buy* 1,000 136.9625p Ordinary
09:13:57 - 11-Jun-26
Buy* 11,553 136.9625p Ordinary
09:12:49 - 11-Jun-26
Sell* 504,898 136.30p Negotiated Trade
09:10:43 - 11-Jun-26
Buy* 4,377 136.9661p Ordinary
09:10:30 - 11-Jun-26
See more International Public Partnerships trades

International Public Partnerships (INPP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 135.20 137.80 135.20 137.00 2,714,659
9th Jun 2026 (Tue) 135.60 137.20 135.20 135.20 3,299,206
8th Jun 2026 (Mon) 136.60 136.60 134.80 135.40 3,351,316
5th Jun 2026 (Fri) 135.20 137.00 135.20 135.60 3,335,404
4th Jun 2026 (Thu) 135.00 136.80 134.80 136.80 3,012,525
3rd Jun 2026 (Wed) 134.80 135.80 134.60 135.20 1,968,985
2nd Jun 2026 (Tue) 134.60 135.80 134.60 135.80 2,458,135
1st Jun 2026 (Mon) 135.00 136.20 134.20 134.40 3,105,544
29th May 2026 (Fri) 136.00 136.00 134.40 135.60 2,713,520
28th May 2026 (Thu) 135.40 135.40 134.20 135.00 2,524,890
27th May 2026 (Wed) 134.60 136.80 134.00 135.40 7,793,060
26th May 2026 (Tue) 131.80 134.40 131.80 133.80 5,117,054
25th May 2026 (Mon) 131.20 131.20 131.20 131.20 0
22nd May 2026 (Fri) 131.40 131.60 130.40 131.20 2,580,504
21st May 2026 (Thu) 131.00 131.60 130.60 131.00 2,528,140
20th May 2026 (Wed) 129.80 131.00 128.60 130.80 4,253,547
19th May 2026 (Tue) 130.20 130.60 129.40 129.80 2,780,113
18th May 2026 (Mon) 127.80 130.00 127.80 129.40 4,589,998
15th May 2026 (Fri) 129.40 130.40 127.40 130.00 4,316,761
14th May 2026 (Thu) 129.00 130.20 129.00 130.20 2,854,859
13th May 2026 (Wed) 129.20 129.40 127.20 128.80 5,923,331
12th May 2026 (Tue) 132.00 132.00 129.00 129.00 6,248,054
11th May 2026 (Mon) 134.00 134.60 132.00 132.60 3,470,176
See more International Public Partnerships price history

International Public Partnerships (INPP) Regulatory News

Date Source Headline
10th Jun 2026 7:00 am RNS Transaction in Own Shares
9th Jun 2026 7:00 am RNS Transaction in Own Shares
8th Jun 2026 7:00 am RNS Transaction in Own Shares
3rd Jun 2026 2:00 pm RNS Result of AGM
2nd Jun 2026 7:00 am RNS Transaction in Own Shares
1st Jun 2026 7:00 am RNS Total Voting Rights
27th May 2026 7:00 am RNS Transaction in Own Shares
26th May 2026 7:00 am RNS Transaction in Own Shares
22nd May 2026 7:00 am RNS Transaction in Own Shares
21st May 2026 7:00 am RNS Transaction in Own Shares
See more International Public Partnerships regulatory news

International Public Partnerships (INPP) Share News

UK dividends calendar - next 7 days

1st Jun 2026 12:28

Read More

UK shareholder meetings calendar - next 7 days

27th May 2026 12:03

Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

International Public Partnerships praises Tideway; net asset value up

26th Mar 2026 10:47

(Alliance News) - International Public Partnerships Ltd on Thursday said that geopolitical tensions such as the conflict in Iran contribute to heightened volatility, while noting that the underlying performance of its investments "remains strong". Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2026 14:38

Read More

See more International Public Partnerships news
FTSE 100 Latest
Value10,304.95
Change50.14

Login to your account

Forgot Password?

Not Registered