Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Price

Price 130.20p on 15-05-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 126.00p
Last Trade: Buy 4,438.00 at 130.01p
Day's Volume: 0
Last Close: 130.20p
Open: 0.00p
ISIN: GB00B188SR50
Day's Range 0.00p - 0.00p
52wk Range: 111.20p - 134.80p
Market Capitalisation: £2.34b
VWAP: 0.00p
Shares in Issue: 1.79b

International Public Partnerships (INPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,438 130.01p SI Trade
Negotiated Trade
16:47:05 - 14-May-26
Buy* 184,896 130.20p Suspected BUY Trade
16:35:03 - 14-May-26
Buy* 4,524 130.101p Ordinary
16:28:25 - 14-May-26
Sell* 1,035 130.00p Automatic Execution
16:26:09 - 14-May-26
Buy* 44,148 130.20p Ordinary
16:23:41 - 14-May-26
Buy* 3,032 130.00p Automatic Execution
16:22:14 - 14-May-26
Sell* 3,983 130.00p Automatic Execution
16:22:14 - 14-May-26
Buy* 3,983 130.00p Automatic Execution
16:22:14 - 14-May-26
Buy* 3,457 130.00p Automatic Execution
16:22:14 - 14-May-26
Sell* 708 129.80p Automatic Execution
16:22:09 - 14-May-26
See more International Public Partnerships trades

International Public Partnerships (INPP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2026 (Thu) 129.00 130.20 129.00 130.20 2,854,859
13th May 2026 (Wed) 129.20 129.40 127.20 128.80 5,923,331
12th May 2026 (Tue) 132.00 132.00 129.00 129.00 6,248,054
11th May 2026 (Mon) 134.00 134.60 132.00 132.60 3,470,176
8th May 2026 (Fri) 132.20 134.20 132.20 133.60 2,413,589
7th May 2026 (Thu) 133.40 133.80 132.60 133.80 2,309,754
6th May 2026 (Wed) 132.00 133.80 131.80 133.20 6,294,625
5th May 2026 (Tue) 132.60 132.80 130.60 132.20 3,345,349
4th May 2026 (Mon) 133.00 133.00 133.00 133.00 0
1st May 2026 (Fri) 132.80 133.20 131.60 133.00 2,077,221
30th Apr 2026 (Thu) 131.00 132.60 131.00 132.20 1,857,341
29th Apr 2026 (Wed) 131.40 132.60 130.40 131.20 5,358,163
28th Apr 2026 (Tue) 132.00 132.00 130.80 131.20 1,847,835
27th Apr 2026 (Mon) 132.00 132.00 130.60 131.00 6,264,215
24th Apr 2026 (Fri) 130.00 131.60 130.00 131.20 2,172,244
23rd Apr 2026 (Thu) 131.40 131.80 129.80 131.00 5,885,820
22nd Apr 2026 (Wed) 134.00 134.80 133.40 134.20 3,346,250
21st Apr 2026 (Tue) 131.40 134.60 131.40 133.60 3,311,805
20th Apr 2026 (Mon) 133.60 133.60 131.80 132.80 2,563,160
17th Apr 2026 (Fri) 132.20 133.80 131.40 133.80 2,944,250
16th Apr 2026 (Thu) 131.20 132.80 131.00 132.00 3,297,951
15th Apr 2026 (Wed) 130.60 131.20 130.20 130.60 3,553,196
See more International Public Partnerships price history

International Public Partnerships (INPP) Regulatory News

Date Source Headline
13th May 2026 10:25 am RNS Transaction in Own Shares
12th May 2026 1:56 pm RNS Transaction in Own Shares
12th May 2026 7:00 am RNS Transaction in Own Shares
8th May 2026 2:16 pm RNS Transaction in Own Shares
8th May 2026 7:00 am RNS Transaction in Own Shares
7th May 2026 7:00 am RNS Transaction in Own Shares
6th May 2026 7:00 am RNS Transaction in Own Shares
1st May 2026 4:22 pm RNS Transaction in Own Shares
1st May 2026 7:01 am RNS Total Voting Rights
1st May 2026 7:00 am RNS Transaction in Own Shares
See more International Public Partnerships regulatory news

International Public Partnerships (INPP) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

International Public Partnerships praises Tideway; net asset value up

26th Mar 2026 10:47

(Alliance News) - International Public Partnerships Ltd on Thursday said that geopolitical tensions such as the conflict in Iran contribute to heightened volatility, while noting that the underlying performance of its investments "remains strong". Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2026 14:38

Read More

UK dividends calendar - next 7 days

9th Mar 2026 16:21

Read More

International Public Partnerships closes on minority stake asset sale

23rd Feb 2026 09:00

(Alliance News) - International Public Partnerships Ltd on Monday it has reached financial close on the sale of a minority stake in the Moray East offshore transmission owner to Daiwa Energy & Infrastructure Co Ltd. Read More

See more International Public Partnerships news
FTSE 100 Latest
Value10,372.93
Change0.00

Login to your account

Forgot Password?

Not Registered