| Price | 139.40p on 17-07-2026 at 12:08:53 |
|---|---|
| Change | -1.60p -1.13% |
| Buy | 139.60p |
| Sell | 139.20p |
| Last Trade: | Sell 6,500.00 at 139.332p |
| Day's Volume: | 1,195,937 |
| Last Close: | 141.00p |
| Open: | 140.60p |
| ISIN: | GB00B188SR50 |
| Day's Range | 139.40p - 141.20p |
| 52wk Range: | 116.00p - 142.60p |
| Market Capitalisation: | £2.50b |
| VWAP: | 139.88609p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,500 | 139.332p | Ordinary |
13:08:52 - 17-Jul-26 |
| Sell* | 211,271 | 139.20p | Negotiated Trade |
13:07:53 - 17-Jul-26 |
| Sell* | 2,987 | 139.332p | Ordinary |
13:07:52 - 17-Jul-26 |
| Sell* | 45,000 | 139.332p | Ordinary |
13:05:12 - 17-Jul-26 |
| Buy* | 1,057 | 139.60p | SI Trade |
13:01:45 - 17-Jul-26 |
| Buy* | 66 | 139.60p | SI Trade |
13:01:45 - 17-Jul-26 |
| Buy* | 1 | 139.60p | SI Trade |
13:01:45 - 17-Jul-26 |
| Buy* | 3,283 | 139.40p | Automatic Execution |
13:01:45 - 17-Jul-26 |
| Buy* | 8,026 | 139.40p | Automatic Execution |
13:01:45 - 17-Jul-26 |
| Buy* | 3,974 | 139.40p | Automatic Execution |
13:01:45 - 17-Jul-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 8:48 am | RNS | Director Declaration |
