Intl Public Share Price (INPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 160.60on 29-05-2020 at 16:30:00
Change -2.20 -1.35%
Buy 160.60
Sell 160.40
Buy / Sell INPP Shares
Sponsored Financial Content
Last Trade: Buy 1,011 at 160.80p
Day's Volume: 1,200,133
Last Close: 162.80p
Open: 162.60p
ISIN: GB00B188SR50
Day's Range 159.80p - 162.60p
52wk Range: 122.80p - 171.60p
Market Capitalisation: £2,587m
VWAP: 0.00p
Shares in Issue: 1,611m

Recent Trades History Intl Public (INPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,011160.80Ordinary
15:58:10 - 29-May-20
Buy*1,650160.792Ordinary
16:00:36 - 29-May-20
Buy*846160.80Automatic Execution
15:58:07 - 29-May-20
Buy*7,540160.80Automatic Execution
15:58:07 - 29-May-20
Buy*1,700160.80Automatic Execution
15:58:07 - 29-May-20
Buy*909160.80Automatic Execution
15:58:07 - 29-May-20
Buy*1,400160.80Automatic Execution
15:58:07 - 29-May-20
Buy*868160.80Automatic Execution
15:58:07 - 29-May-20
Buy*876160.60Automatic Execution
15:58:07 - 29-May-20
Buy*1,677160.60Automatic Execution
15:58:07 - 29-May-20

Share Price History for Intl Public

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)163.00163.60161.40162.80
27th May 2020 (Wed)162.00162.40159.20161.50
26th May 2020 (Tue)160.00162.80160.00161.50
25th May 2020 (Mon)00.000.00159.30
22nd May 2020 (Fri)157.40159.80155.20158.00
21st May 2020 (Thu)159.40160.00156.20158.00
20th May 2020 (Wed)160.40161.20158.00160.60
19th May 2020 (Tue)162.60162.60160.00160.40
18th May 2020 (Mon)164.00164.00161.00161.90
15th May 2020 (Fri)162.80163.80160.60160.80
14th May 2020 (Thu)162.40162.60159.60162.20
13th May 2020 (Wed)165.00165.00161.20163.90
12th May 2020 (Tue)163.00165.60162.60163.30
11th May 2020 (Mon)160.80163.40160.00162.20
8th May 2020 (Fri)00.000.00159.70
7th May 2020 (Thu)156.60161.00156.60159.70
6th May 2020 (Wed)156.00159.40155.40156.10
5th May 2020 (Tue)157.00157.00154.00155.60
4th May 2020 (Mon)156.00156.80154.00154.80
1st May 2020 (Fri)155.80156.80154.60156.40
30th Apr 2020 (Thu)158.00158.00154.00157.40

News about Intl Public (INPP)

International Public Partnerships makes further investment into UK schools

News - Tuesday, May 26, 2020

Listed infrastructure investment company International Public Partnerships said ......

Director Deals - International Public Partnership Ltd (INPP)

News - Thursday, April 16, 2020

John Whittle, Non Executive Director, bought 19,000 shares in the company on the......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered