| Price | 131.20p on 13-03-2026 at 12:30:12 |
|---|---|
| Change | 0.20p 0.15% |
| Buy | 131.60p |
| Sell | 131.20p |
| Last Trade: | Sell 2,506.00 at 131.323p |
| Day's Volume: | 1,781,302 |
| Last Close: | 131.00p |
| Open: | 131.20p |
| ISIN: | GB00B188SR50 |
| Day's Range | 130.20p - 131.60p |
| 52wk Range: | 105.20p - 134.00p |
| Market Capitalisation: | £2.36b |
| VWAP: | 130.86104p |
| Shares in Issue: | 1.80b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,506 | 131.323p | SI Trade |
12:28:44 - 13-Mar-26 |
| Sell* | 22,500 | 131.22p | Ordinary |
12:26:57 - 13-Mar-26 |
| Sell* | 4,428 | 131.236p | Ordinary |
12:21:10 - 13-Mar-26 |
| Sell* | 40,000 | 131.364p | Negotiated Trade |
12:16:07 - 13-Mar-26 |
| Sell* | 9,093 | 131.3988p | Ordinary |
12:13:54 - 13-Mar-26 |
| Buy* | 76 | 131.60p | SI Trade |
12:11:23 - 13-Mar-26 |
| Buy* | 1,797 | 131.40p | Ordinary |
12:10:49 - 13-Mar-26 |
| Buy* | 23,000 | 131.492p | SI Trade |
12:09:02 - 13-Mar-26 |
| Buy* | 61,500 | 131.60p | SI Trade |
12:08:09 - 13-Mar-26 |
| Buy* | 729 | 131.40p | Ordinary |
12:04:32 - 13-Mar-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 4:18 pm | RNS | Transaction in Own Shares |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 2:14 pm | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 4:06 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 7:01 am | RNS | Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |