UK shareholder meetings calendar - next 7 days
27th May 2026 12:03
| Price | 135.40p on 27-05-2026 at 18:15:13 |
|---|---|
| Change | 1.60p 1.2% |
| Buy | 136.20p |
| Sell | 136.00p |
| Last Trade: | Unknown 86,315.00 at 136.144p |
| Day's Volume: | 7,793,060 |
| Last Close: | 135.40p |
| Open: | 134.60p |
| ISIN: | GB00B188SR50 |
| Day's Range | 134.00p - 136.80p |
| 52wk Range: | 113.60p - 136.80p |
| Market Capitalisation: | £2.43b |
| VWAP: | 136.04898p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86,315 | 136.144p | OTC Trade |
17:02:29 - 27-May-26 |
| Buy* | 328,344 | 135.40p | Suspected BUY Trade |
16:35:11 - 27-May-26 |
| Sell* | 5 | 136.00p | SI Trade |
16:29:01 - 27-May-26 |
| Buy* | 809 | 136.20p | Automatic Execution |
16:28:35 - 27-May-26 |
| Buy* | 3,754 | 136.20p | Automatic Execution |
16:28:35 - 27-May-26 |
| Buy* | 546 | 136.20p | Automatic Execution |
16:28:35 - 27-May-26 |
| Buy* | 50 | 136.20p | SI Trade |
16:27:48 - 27-May-26 |
| Sell* | 46 | 136.00p | Automatic Execution |
16:27:48 - 27-May-26 |
| Buy* | 1,430 | 136.20p | Automatic Execution |
16:27:48 - 27-May-26 |
| Buy* | 7,026 | 136.20p | Automatic Execution |
16:27:48 - 27-May-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st May 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 10:09 am | RNS | Transaction in Own Shares |
| 15th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 10:25 am | RNS | Transaction in Own Shares |
| 12th May 2026 1:56 pm | RNS | Transaction in Own Shares |