Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Price

Price 124.00p on 26-12-2025 at 05:12:25
Change 0.00p 0%
Buy 124.60p
Sell 124.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 80,615.00 at 124.00p
Day's Volume: 0
Last Close: 124.00p
Open: 0.00p
ISIN: GB00B188SR50
Day's Range 0.00p - 0.00p
52wk Range: 105.20p - 128.60p
Market Capitalisation: £2.25b
VWAP: 0.00p
Shares in Issue: 1.81b

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350

International Public Partnerships (INPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80,615 124.00p Uncrossing Trade
 12:35:27 - 24-Dec-25
Buy* 1,574 124.60p Automatic Execution
 12:28:28 - 24-Dec-25
Buy* 1,689 124.60p Automatic Execution
 12:28:28 - 24-Dec-25
Buy* 2,425 124.60p Automatic Execution
 12:28:28 - 24-Dec-25
Buy* 767 124.60p Automatic Execution
 12:28:27 - 24-Dec-25
Buy* 768 124.60p Automatic Execution
 12:28:27 - 24-Dec-25
Sell* 1,388 124.40p Automatic Execution
 12:28:27 - 24-Dec-25
Sell* 1,000 124.40p Automatic Execution
 12:28:27 - 24-Dec-25
Buy* 194 124.60p Automatic Execution
 12:26:45 - 24-Dec-25
Buy* 1,534 124.60p Automatic Execution
 12:26:45 - 24-Dec-25
See more International Public Partnerships trades

International Public Partnerships (INPP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 124.00 124.00 124.00 124.00 0
25th Dec 2025 (Thu) 124.00 124.00 124.00 124.00 0
24th Dec 2025 (Wed) 124.60 124.60 124.00 124.00 973,060
23rd Dec 2025 (Tue) 125.80 125.80 124.60 124.80 2,204,877
22nd Dec 2025 (Mon) 125.60 126.00 125.20 125.20 3,049,935
19th Dec 2025 (Fri) 126.80 127.40 125.60 125.80 4,814,326
18th Dec 2025 (Thu) 126.80 127.20 126.40 127.20 3,174,441
17th Dec 2025 (Wed) 127.00 128.40 126.00 126.60 5,633,111
16th Dec 2025 (Tue) 127.40 128.60 126.40 127.00 7,358,755
15th Dec 2025 (Mon) 127.00 127.60 126.40 127.60 2,619,867
12th Dec 2025 (Fri) 125.40 127.20 125.40 126.60 5,081,846
11th Dec 2025 (Thu) 124.80 125.80 124.40 125.20 3,981,639
10th Dec 2025 (Wed) 124.40 125.80 124.20 125.60 4,030,104
9th Dec 2025 (Tue) 125.20 126.00 124.00 124.80 6,082,466
8th Dec 2025 (Mon) 126.80 127.80 125.20 125.60 4,160,708
5th Dec 2025 (Fri) 125.40 127.00 124.60 127.00 4,302,241
4th Dec 2025 (Thu) 123.60 125.20 123.60 125.00 4,544,102
3rd Dec 2025 (Wed) 121.80 124.00 121.60 124.00 3,181,516
2nd Dec 2025 (Tue) 122.80 123.40 121.60 122.00 3,646,997
1st Dec 2025 (Mon) 121.40 122.80 121.20 122.80 2,940,115
See more International Public Partnerships price history

International Public Partnerships (INPP) Regulatory News

Date Source Headline
23rd Dec 2025 3:51 pm RNS Transaction in Own Shares
23rd Dec 2025 3:51 pm RNS Transaction in Own Shares
23rd Dec 2025 7:00 am RNS Transaction in Own Shares
23rd Dec 2025 7:00 am RNS Transaction in Own Shares
22nd Dec 2025 4:11 pm RNS Transaction in Own Shares
22nd Dec 2025 4:11 pm RNS Transaction in Own Shares
19th Dec 2025 7:00 am RNS Transaction in Own Shares
19th Dec 2025 7:00 am RNS Transaction in Own Shares
18th Dec 2025 7:00 am RNS Transaction in Own Shares
16th Dec 2025 3:19 pm RNS Transaction in Own Shares
See more International Public Partnerships regulatory news

International Public Partnerships (INPP) Share News

LONDON MARKET MIDDAY: Stocks green, EU agrees small parcel import tax

12th Dec 2025 11:55

(Alliance News) - Stock prices in London were higher midday on Friday, after the UK's Office for National Statistics announced that the economy shrank in October. Read More

International PPL hails UK government focus on critical infrastructure

12th Dec 2025 10:51

(Alliance News) - International Public Partnerships Ltd on Friday said the UK government's focus on critical infrastructure supported a positive outlook, as it announced an extension to its share buyback programme. Read More

UK dividends calendar - next 7 days

8th Dec 2025 14:00

Read More

DIRECTOR DEALINGS: boohoo co-founders buy 5 million shares

4th Dec 2025 12:05

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

International Public Partnerships names Sarah Whitney as next chair

24th Nov 2025 08:54

(Alliance News) - International Public Partnerships Ltd on Monday named Sarah Whitney as its next chair. Read More

See more International Public Partnerships news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered