Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Price

Price 135.60p on 05-06-2026 at 18:35:13
Change -1.20p -0.88%
Buy 136.40p
Sell 136.00p
Last Trade: Sell 8,197.00 at 135.60p
Day's Volume: 3,335,404
Last Close: 135.60p
Open: 135.20p
ISIN: GB00B188SR50
Day's Range 135.20p - 137.00p
52wk Range: 115.60p - 137.00p
Market Capitalisation: £2.43b
VWAP: 136.54331p
Shares in Issue: 1.79b

International Public Partnerships (INPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,197 135.60p Automatic Execution
16:35:11 - 05-Jun-26
Sell* 169,605 135.60p Uncrossing Trade
16:35:11 - 05-Jun-26
Sell* 1 136.00p SI Trade
16:29:02 - 05-Jun-26
Sell* 17 136.00p SI Trade
16:29:01 - 05-Jun-26
Buy* 2,350 136.32p Ordinary
16:27:32 - 05-Jun-26
Sell* 414 136.00p SI Trade
16:27:05 - 05-Jun-26
Buy* 22,955 136.396p Ordinary
16:25:03 - 05-Jun-26
Buy* 114 136.40p Automatic Execution
16:24:39 - 05-Jun-26
Buy* 4,886 136.40p Automatic Execution
16:24:39 - 05-Jun-26
Sell* 2,609 136.20p Automatic Execution
16:24:39 - 05-Jun-26
See more International Public Partnerships trades

International Public Partnerships (INPP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 135.20 137.00 135.20 135.60 3,335,404
4th Jun 2026 (Thu) 135.00 136.80 134.80 136.80 3,012,525
3rd Jun 2026 (Wed) 134.80 135.80 134.60 135.20 1,968,985
2nd Jun 2026 (Tue) 134.60 135.80 134.60 135.80 2,458,135
1st Jun 2026 (Mon) 135.00 136.20 134.20 134.40 3,105,544
29th May 2026 (Fri) 136.00 136.00 134.40 135.60 2,713,520
28th May 2026 (Thu) 135.40 135.40 134.20 135.00 2,524,890
27th May 2026 (Wed) 134.60 136.80 134.00 135.40 7,793,060
26th May 2026 (Tue) 131.80 134.40 131.80 133.80 5,117,054
25th May 2026 (Mon) 131.20 131.20 131.20 131.20 0
22nd May 2026 (Fri) 131.40 131.60 130.40 131.20 2,580,504
21st May 2026 (Thu) 131.00 131.60 130.60 131.00 2,528,140
20th May 2026 (Wed) 129.80 131.00 128.60 130.80 4,253,547
19th May 2026 (Tue) 130.20 130.60 129.40 129.80 2,780,113
18th May 2026 (Mon) 127.80 130.00 127.80 129.40 4,589,998
15th May 2026 (Fri) 129.40 130.40 127.40 130.00 4,316,761
14th May 2026 (Thu) 129.00 130.20 129.00 130.20 2,854,859
13th May 2026 (Wed) 129.20 129.40 127.20 128.80 5,923,331
12th May 2026 (Tue) 132.00 132.00 129.00 129.00 6,248,054
11th May 2026 (Mon) 134.00 134.60 132.00 132.60 3,470,176
8th May 2026 (Fri) 132.20 134.20 132.20 133.60 2,413,589
7th May 2026 (Thu) 133.40 133.80 132.60 133.80 2,309,754
6th May 2026 (Wed) 132.00 133.80 131.80 133.20 6,294,625
See more International Public Partnerships price history

International Public Partnerships (INPP) Regulatory News

Date Source Headline
3rd Jun 2026 2:00 pm RNS Result of AGM
2nd Jun 2026 7:00 am RNS Transaction in Own Shares
1st Jun 2026 7:00 am RNS Total Voting Rights
27th May 2026 7:00 am RNS Transaction in Own Shares
26th May 2026 7:00 am RNS Transaction in Own Shares
22nd May 2026 7:00 am RNS Transaction in Own Shares
21st May 2026 7:00 am RNS Transaction in Own Shares
20th May 2026 7:00 am RNS Transaction in Own Shares
19th May 2026 7:00 am RNS Transaction in Own Shares
15th May 2026 10:09 am RNS Transaction in Own Shares
See more International Public Partnerships regulatory news

International Public Partnerships (INPP) Share News

UK dividends calendar - next 7 days

1st Jun 2026 12:28

Read More

UK shareholder meetings calendar - next 7 days

27th May 2026 12:03

Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

International Public Partnerships praises Tideway; net asset value up

26th Mar 2026 10:47

(Alliance News) - International Public Partnerships Ltd on Thursday said that geopolitical tensions such as the conflict in Iran contribute to heightened volatility, while noting that the underlying performance of its investments "remains strong". Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2026 14:38

Read More

See more International Public Partnerships news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered