| Price | 126.60p on 12-12-2025 at 19:40:06 |
|---|---|
| Change | 1.40p 1.12% |
| Buy | 127.00p |
| Sell | 126.60p |
| Last Trade: | Sell 853,131.00 at 126.60p |
| Day's Volume: | 5,081,846 |
| Last Close: | 126.60p |
| Open: | 125.40p |
| ISIN: | GB00B188SR50 |
| Day's Range | 125.40p - 127.20p |
| 52wk Range: | 105.20p - 128.60p |
| Market Capitalisation: | £2.30b |
| VWAP: | 126.48061p |
| Shares in Issue: | 1.82b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 853,131 | 126.60p | Uncrossing Trade |
16:35:25 - 12-Dec-25 |
| Sell* | 12 | 126.60p | SI Trade |
16:27:34 - 12-Dec-25 |
| Buy* | 10,025 | 126.7898p | Ordinary |
16:24:28 - 12-Dec-25 |
| Buy* | 3,940 | 126.7479p | Ordinary |
16:23:04 - 12-Dec-25 |
| Buy* | 25,000 | 126.7102p | Ordinary |
16:22:19 - 12-Dec-25 |
| Sell* | 295 | 126.60p | Automatic Execution |
16:20:09 - 12-Dec-25 |
| Sell* | 120 | 126.60p | Automatic Execution |
16:18:00 - 12-Dec-25 |
| Sell* | 733 | 126.60p | Automatic Execution |
16:18:00 - 12-Dec-25 |
| Sell* | 1,020 | 126.60p | Automatic Execution |
16:18:00 - 12-Dec-25 |
| Sell* | 1,535 | 126.60p | Automatic Execution |
16:18:00 - 12-Dec-25 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Portfolio Update |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 3:53 pm | RNS | Transaction in Own Shares |
| 4th Dec 2025 9:37 am | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 7:01 am | RNS | Total Voting Rights |
