| Price | 141.00p on 26-06-2026 at 16:30:02 |
|---|---|
| Change | -0.20p -0.14% |
| Buy | 141.20p |
| Sell | 141.00p |
| Last Trade: | Sell 2,960.00 at 141.00p |
| Day's Volume: | 4,359,414 |
| Last Close: | 141.00p |
| Open: | 141.20p |
| ISIN: | GB00B188SR50 |
| Day's Range | 139.80p - 142.00p |
| 52wk Range: | 115.60p - 142.60p |
| Market Capitalisation: | £2.53b |
| VWAP: | 140.84252p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,960 | 141.00p | Automatic Execution |
16:35:07 - 26-Jun-26 |
| Sell* | 217,947 | 141.00p | Uncrossing Trade |
16:35:07 - 26-Jun-26 |
| Buy* | 41,963 | 141.20p | Ordinary |
16:29:33 - 26-Jun-26 |
| Buy* | 28 | 141.20p | SI Trade |
16:29:30 - 26-Jun-26 |
| Buy* | 111,864 | 141.20p | Ordinary |
16:29:04 - 26-Jun-26 |
| Sell* | 2 | 141.00p | SI Trade |
16:29:01 - 26-Jun-26 |
| Buy* | 2,782 | 141.20p | SI Trade |
16:28:52 - 26-Jun-26 |
| Sell* | 1,641 | 141.00p | Automatic Execution |
16:28:52 - 26-Jun-26 |
| Sell* | 2,685 | 141.20p | Automatic Execution |
16:28:52 - 26-Jun-26 |
| Sell* | 2,632 | 141.20p | Automatic Execution |
16:28:52 - 26-Jun-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 8:48 am | RNS | Director Declaration |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Portfolio Update |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:02 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:01 am | RNS | Correction Announcement: Transaction in Own Shares |
| 11th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
