| Price | 123.60p on 15-07-2025 at 18:50:06 |
|---|---|
| Change | 0.60p 0.49% |
| Buy | 123.80p |
| Sell | 122.80p |
| Buy / Sell INPP Shares | |
| Last Trade: | Sell 228,766.00 at 123.60p |
| Day's Volume: | 3,766,728 |
| Last Close: | 123.60p |
| Open: | 123.00p |
| ISIN: | GB00B188SR50 |
| Day's Range | 122.80p - 124.40p |
| 52wk Range: | 105.20p - 134.20p |
| Market Capitalisation: | £2,278m |
| VWAP: | 123.75664p |
| Shares in Issue: | 1,843m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 228,766 | 123.60p | Uncrossing Trade |
16:35:06 - 15-Jul-25 |
| Buy* | 6,378 | 123.40p | Automatic Execution |
16:27:49 - 15-Jul-25 |
| Buy* | 3,949 | 123.40p | Automatic Execution |
16:27:49 - 15-Jul-25 |
| Buy* | 12,000 | 123.368p | Ordinary |
16:27:45 - 15-Jul-25 |
| Sell* | 100 | 123.20p | SI Trade |
16:27:29 - 15-Jul-25 |
| Buy* | 12,771 | 123.20p | Automatic Execution |
16:27:29 - 15-Jul-25 |
| Buy* | 150 | 123.20p | SI Trade |
16:27:15 - 15-Jul-25 |
| Buy* | 8,113 | 123.19p | Ordinary |
16:27:06 - 15-Jul-25 |
| Buy* | 592 | 123.1302p | Ordinary |
16:26:26 - 15-Jul-25 |
| Buy* | 3,000 | 123.1302p | Ordinary |
16:25:15 - 15-Jul-25 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:01 am | RNS | Transaction in Own Shares |
| 8th Jul 2025 7:00 am | RNS | Financial close: £49m UK Education PPP Realisation |
| 7th Jul 2025 7:01 am | RNS | Transaction in Own Shares |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2025 2:24 pm | RNS | Transaction in Own Shares |
| 1st Jul 2025 3:09 pm | RNS | Transaction in Own Shares |
| 1st Jul 2025 7:01 am | RNS | Total Voting Rights |
