Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Price

Price 115.20p on 09-05-2025 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell INPP Shares
Last Trade: Buy 779,062.00 at 115.20p
Day's Volume: 0
Last Close: 115.20p
Open: 0.00p
ISIN: GB00B188SR50
Day's Range 0.00p - 0.00p
52wk Range: 105.20p - 134.20p
Market Capitalisation: £2,139m
VWAP: 0.00p
Shares in Issue: 1,857m

International Public Partnerships (INPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 779,062 115.20p Suspected BUY Trade
16:35:09 - 08-May-25
Sell* 3,038 115.00p Automatic Execution
16:28:07 - 08-May-25
Sell* 2,195 115.20p Automatic Execution
16:28:07 - 08-May-25
Sell* 900 115.20p Automatic Execution
16:28:07 - 08-May-25
Sell* 2,659 115.20p Automatic Execution
16:28:07 - 08-May-25
Sell* 2,929 115.20p Automatic Execution
16:28:07 - 08-May-25
Buy* 6,025 115.20p Automatic Execution
16:27:49 - 08-May-25
Sell* 2,883 115.20p Automatic Execution
16:27:49 - 08-May-25
Sell* 220 115.616p Ordinary
16:24:23 - 08-May-25
Buy* 2,418 115.76p Ordinary
16:24:02 - 08-May-25
See more International Public Partnerships trades

International Public Partnerships (INPP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 114.20 115.60 114.00 115.20 4,332,103
7th May 2025 (Wed) 113.00 114.40 113.00 113.40 10,907,319
6th May 2025 (Tue) 111.40 114.00 111.40 113.60 4,965,139
5th May 2025 (Mon) 111.20 111.20 111.20 111.20 0
2nd May 2025 (Fri) 112.00 113.20 110.80 111.20 3,614,605
1st May 2025 (Thu) 111.80 112.00 110.80 111.20 4,981,573
30th Apr 2025 (Wed) 113.60 113.60 110.80 111.20 6,360,196
29th Apr 2025 (Tue) 113.80 114.20 112.80 113.40 3,922,929
28th Apr 2025 (Mon) 112.00 113.80 112.00 113.20 2,508,771
25th Apr 2025 (Fri) 112.40 112.60 111.80 112.40 2,347,975
24th Apr 2025 (Thu) 112.80 114.00 111.80 111.80 3,774,443
23rd Apr 2025 (Wed) 116.80 117.80 115.80 116.00 4,953,331
22nd Apr 2025 (Tue) 115.20 116.60 115.20 116.40 2,562,418
21st Apr 2025 (Mon) 115.20 115.20 115.20 115.20 0
18th Apr 2025 (Fri) 115.20 115.20 115.20 115.20 0
17th Apr 2025 (Thu) 116.00 116.20 114.20 115.20 3,074,588
16th Apr 2025 (Wed) 114.40 116.20 114.40 115.60 3,900,138
15th Apr 2025 (Tue) 114.00 115.40 114.00 114.80 3,974,643
14th Apr 2025 (Mon) 113.00 114.00 113.00 114.00 2,759,017
11th Apr 2025 (Fri) 110.60 113.40 110.60 111.00 5,147,596
10th Apr 2025 (Thu) 113.80 114.60 110.40 111.60 3,530,428
9th Apr 2025 (Wed) 112.00 112.00 108.60 109.60 3,934,730
See more International Public Partnerships price history

International Public Partnerships (INPP) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Transaction in Own Shares
7th May 2025 7:00 am RNS Transaction in Own Shares
6th May 2025 7:00 am RNS Transaction in Own Shares
2nd May 2025 7:00 am RNS Transaction in Own Shares
1st May 2025 7:01 am RNS Total Voting Rights
1st May 2025 7:00 am RNS Transaction in Own Shares
30th Apr 2025 7:00 am RNS Transaction in Own Shares
29th Apr 2025 7:00 am RNS Transaction in Own Shares
28th Apr 2025 7:00 am RNS Transaction in Own Shares
25th Apr 2025 7:00 am RNS Transaction in Own Shares
See more International Public Partnerships regulatory news

International Public Partnerships (INPP) Share News

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

DIRECTOR DEALINGS: Likewise chief Tony Brewer sells 1 million shares

2nd Apr 2025 15:43

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

International Public Partnership pledges enhanced returns to investors

27th Mar 2025 09:53

(Alliance News) - International Public Partnership Ltd on Thursday said it actively pursues further portfolio asset sales as it seeks to boost shareholder returns. Read More

EXECUTIVE CHANGES: Woodbois bolsters board as tries to right ship

26th Mar 2025 12:21

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

See more International Public Partnerships news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered