| Price | 141.00p on 07-07-2026 at 07:39:09 |
|---|---|
| Change | 0.20p 0.14% |
| Buy | 141.20p |
| Sell | 140.20p |
| Last Trade: | Buy 3.00 at 141.20p |
| Day's Volume: | 309,622 |
| Last Close: | 140.80p |
| Open: | 141.20p |
| ISIN: | GB00B188SR50 |
| Day's Range | 141.00p - 141.20p |
| 52wk Range: | 116.00p - 142.60p |
| Market Capitalisation: | £2.53b |
| VWAP: | 140.61903p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 141.20p | SI Trade |
08:39:09 - 07-Jul-26 |
| Buy* | 2 | 141.20p | SI Trade |
08:39:09 - 07-Jul-26 |
| Sell* | 1 | 140.20p | SI Trade |
08:39:09 - 07-Jul-26 |
| Buy* | 1 | 141.20p | SI Trade |
08:39:09 - 07-Jul-26 |
| Buy* | 28 | 141.20p | SI Trade |
08:39:09 - 07-Jul-26 |
| Buy* | 1 | 141.20p | SI Trade |
08:39:09 - 07-Jul-26 |
| Buy* | 1 | 141.20p | SI Trade |
08:39:09 - 07-Jul-26 |
| Buy* | 158 | 141.20p | SI Trade |
08:39:09 - 07-Jul-26 |
| Buy* | 10 | 141.20p | SI Trade |
08:39:09 - 07-Jul-26 |
| Buy* | 95,221 | 140.80p | Ordinary |
08:32:09 - 07-Jul-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 8:48 am | RNS | Director Declaration |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Portfolio Update |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2026 7:02 am | RNS | Transaction in Own Shares |
