| Price | 128.20p on 13-04-2026 at 18:40:08 |
|---|---|
| Change | -0.40p -0.31% |
| Buy | 128.60p |
| Sell | 128.20p |
| Last Trade: | Buy 7,085.00 at 128.471p |
| Day's Volume: | 4,179,535 |
| Last Close: | 128.20p |
| Open: | 127.80p |
| ISIN: | GB00B188SR50 |
| Day's Range | 127.80p - 129.00p |
| 52wk Range: | 110.80p - 134.00p |
| Market Capitalisation: | £2.30b |
| VWAP: | 128.51057p |
| Shares in Issue: | 1.80b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,085 | 128.471p | SI Trade Negotiated Trade |
16:47:08 - 13-Apr-26 |
| Sell* | 11,552 | 128.20p | Automatic Execution |
16:35:30 - 13-Apr-26 |
| Sell* | 238,937 | 128.20p | SI Trade |
16:35:26 - 13-Apr-26 |
| Sell* | 362,926 | 128.20p | Uncrossing Trade |
16:35:18 - 13-Apr-26 |
| Buy* | 5 | 128.60p | SI Trade |
16:27:30 - 13-Apr-26 |
| Buy* | 1 | 128.60p | SI Trade |
16:26:57 - 13-Apr-26 |
| Buy* | 3,843 | 128.40p | Ordinary |
16:25:30 - 13-Apr-26 |
| Sell* | 4,283 | 128.3934p | Ordinary |
16:15:36 - 13-Apr-26 |
| Buy* | 30,390 | 128.40p | Ordinary |
16:15:33 - 13-Apr-26 |
| Sell* | 4,000 | 128.393p | Ordinary |
16:15:22 - 13-Apr-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:01 am | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:01 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
