International Public Partnerships Share Price (INPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 165.40on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 165.40
Sell 165.20
Buy / Sell INPP Shares
Sponsored Financial Content
Last Trade: Buy 14,538 at 165.693p
Day's Volume: 2,487,517
Last Close: 165.40p
Open: 165.80p
ISIN: GB00B188SR50
Day's Range 165.20p - 166.60p
52wk Range: 154.20p - 176.80p
Market Capitalisation: £2,821m
VWAP: 0.00p
Shares in Issue: 1,705m

Recent Trades History International Public Partnerships (INPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14,538165.693Ordinary
16:39:43 - 23-Jul-21
Buy*233165.40Automatic Execution
16:35:53 - 23-Jul-21
Buy*231,137165.40Uncrossing Trade
16:35:02 - 23-Jul-21
Sell*-2,500165.60Ordinary
Deletion
16:29:05 - 23-Jul-21
Sell*548165.20Automatic Execution
16:29:36 - 23-Jul-21
Buy*2,500165.445Ordinary
16:29:30 - 23-Jul-21
Buy*7,100165.60Automatic Execution
16:29:13 - 23-Jul-21
Buy*1,500165.60Automatic Execution
16:29:13 - 23-Jul-21
Buy*2,500165.60Ordinary
16:29:05 - 23-Jul-21
Buy*1,500165.40Automatic Execution
16:26:11 - 23-Jul-21

Share Price History for International Public Partnerships

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)165.00166.40165.00165.60
21st Jul 2021 (Wed)165.20166.60164.80165.10
20th Jul 2021 (Tue)165.00166.60164.20164.80
19th Jul 2021 (Mon)164.80165.20162.60164.80
16th Jul 2021 (Fri)167.40167.60164.60164.90
15th Jul 2021 (Thu)167.20167.60166.80166.90
14th Jul 2021 (Wed)167.40168.00166.80166.90
13th Jul 2021 (Tue)167.20167.40167.20167.30
12th Jul 2021 (Mon)167.00167.60166.60166.80
9th Jul 2021 (Fri)165.80167.80165.20167.30
8th Jul 2021 (Thu)165.60166.00164.40165.80
7th Jul 2021 (Wed)166.40166.40165.60165.80
6th Jul 2021 (Tue)167.20167.40166.40166.60
5th Jul 2021 (Mon)167.40167.60167.00167.40
2nd Jul 2021 (Fri)167.00168.20167.00167.60
1st Jul 2021 (Thu)167.60167.60166.40166.90
30th Jun 2021 (Wed)169.00169.40167.00167.20
29th Jun 2021 (Tue)171.60172.60171.60172.30
28th Jun 2021 (Mon)171.00171.60170.80171.50

News about International Public Partnerships (INPP)

International Public Partnerships publishes inaugural sustainability report

News - Monday, July 19, 2021

Listed infrastructure investment company International Public Partnerships (INPP......

International Public Partnerships profit slumps on pandemic impact; boosts dividend

News - Thursday, March 25, 2021

International Public Partnerships reported a lower annual profit and net asset v......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered