| Price | 128.20p on 07-04-2026 at 08:13:00 |
|---|---|
| Change | 0.40p 0.31% |
| Buy | 128.40p |
| Sell | 128.20p |
| Last Trade: | Buy 778.00 at 128.40p |
| Day's Volume: | 1,083,616 |
| Last Close: | 127.80p |
| Open: | 128.80p |
| ISIN: | GB00B188SR50 |
| Day's Range | 128.00p - 128.80p |
| 52wk Range: | 108.60p - 134.00p |
| Market Capitalisation: | £2.31b |
| VWAP: | 128.1397p |
| Shares in Issue: | 1.80b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 778 | 128.40p | SI Trade |
09:13:00 - 07-Apr-26 |
| Buy* | 7,791 | 128.3502p | Ordinary |
09:12:52 - 07-Apr-26 |
| Sell* | 22,605 | 128.2477p | Ordinary |
09:12:19 - 07-Apr-26 |
| Sell* | 4,282 | 128.2091p | Ordinary |
09:12:18 - 07-Apr-26 |
| Sell* | 2,000 | 128.2091p | Ordinary |
09:12:01 - 07-Apr-26 |
| Sell* | 779 | 128.2097p | Ordinary |
09:11:37 - 07-Apr-26 |
| Sell* | 1,166 | 128.2096p | Ordinary |
09:11:03 - 07-Apr-26 |
| Sell* | 1,593 | 128.21p | Ordinary |
09:09:34 - 07-Apr-26 |
| Sell* | 22,584 | 128.2201p | Ordinary |
09:09:24 - 07-Apr-26 |
| Sell* | 1,413 | 128.20p | Automatic Execution |
09:07:40 - 07-Apr-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:01 am | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:01 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:02 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:01 am | RNS | 2025 Final Interim Dividend |
| 26th Mar 2026 7:00 am | RNS | Full year results to year ended 31 December 2025 |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
