| Price | 137.40p on 14-09-2026 at 17:15:12 |
|---|---|
| Change | -1.40p -1.01% |
| Buy | 137.80p |
| Sell | 137.00p |
| Last Trade: | Buy 159,272.00 at 137.40p |
| Day's Volume: | 2,518,508 |
| Last Close: | 137.40p |
| Open: | 138.20p |
| ISIN: | GB00B188SR50 |
| Day's Range | 137.00p - 138.60p |
| 52wk Range: | 116.00p - 145.00p |
| Market Capitalisation: | £2.46b |
| VWAP: | 137.8817p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 159,272 | 137.40p | Suspected BUY Trade |
16:35:17 - 14-Sep-26 |
| Buy* | 14 | 137.40p | Automatic Execution |
16:29:46 - 14-Sep-26 |
| Buy* | 10 | 137.40p | Automatic Execution |
16:29:37 - 14-Sep-26 |
| Buy* | 2 | 137.40p | SI Trade |
16:29:31 - 14-Sep-26 |
| Buy* | 1 | 137.40p | SI Trade |
16:28:56 - 14-Sep-26 |
| Unknown* | 0 | 137.40p | SI Trade |
16:28:56 - 14-Sep-26 |
| Buy* | 2 | 137.40p | SI Trade |
16:28:56 - 14-Sep-26 |
| Sell* | 29,374 | 137.196p | Ordinary |
16:28:26 - 14-Sep-26 |
| Unknown* | 108 | 137.20p | SI Trade |
16:27:00 - 14-Sep-26 |
| Buy* | 1,765 | 137.20p | Automatic Execution |
16:27:00 - 14-Sep-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 7:01 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 7:00 am | RNS | Director Change |
| 10th Sep 2026 7:00 am | RNS | Half-year Results for Six Months 30 June 2026 |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2026 9:47 am | RNS | Notice of Half-Year Results |
| 19th Aug 2026 7:00 am | RNS | Disposal of nine UK PPP projects at a premium |
| 17th Aug 2026 7:00 am | RNS | Update regarding investment in toob |
| 3rd Aug 2026 7:01 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Share Buyback Management |
| 23rd Jul 2026 7:00 am | RNS | 2026 First Interim Dividend |
