| Price | 128.80p on 08-04-2026 at 18:50:07 |
|---|---|
| Change | 1.20p 0.94% |
| Buy | 128.60p |
| Sell | 128.20p |
| Last Trade: | Buy 61,294.00 at 128.60p |
| Day's Volume: | 7,108,799 |
| Last Close: | 128.80p |
| Open: | 129.00p |
| ISIN: | GB00B188SR50 |
| Day's Range | 128.00p - 129.00p |
| 52wk Range: | 110.40p - 134.00p |
| Market Capitalisation: | £2.32b |
| VWAP: | 128.5557p |
| Shares in Issue: | 1.80b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61,294 | 128.60p | Ordinary |
16:38:01 - 08-Apr-26 |
| Buy* | 859,370 | 128.80p | Suspected BUY Trade |
16:35:25 - 08-Apr-26 |
| Buy* | 1,046 | 128.40p | Automatic Execution |
16:29:48 - 08-Apr-26 |
| Sell* | 4,047 | 128.40p | Automatic Execution |
16:28:00 - 08-Apr-26 |
| Buy* | 1,400 | 128.40p | Automatic Execution |
16:27:49 - 08-Apr-26 |
| Buy* | 4,047 | 128.40p | Automatic Execution |
16:27:49 - 08-Apr-26 |
| Sell* | 13,715 | 128.40p | Automatic Execution |
16:27:49 - 08-Apr-26 |
| Sell* | 5,799 | 128.40p | Automatic Execution |
16:27:49 - 08-Apr-26 |
| Sell* | 4,047 | 128.40p | Automatic Execution |
16:27:49 - 08-Apr-26 |
| Buy* | 2 | 128.60p | SI Trade |
16:21:37 - 08-Apr-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:01 am | RNS | Total Voting Rights |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:01 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:02 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:01 am | RNS | 2025 Final Interim Dividend |
| 26th Mar 2026 7:00 am | RNS | Full year results to year ended 31 December 2025 |
