International Public Partnerships Share Price (INPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 163.60on 13-12-2019 at 16:30:00
Change 7.80 5.01%
Buy 163.20
Sell 163.00
Buy / Sell INPP Shares
Sponsored Financial Content
Last Trade: Buy 379,980 at 163.60p
Day's Volume: 6,881,205
Last Close: 155.80p
Open: 158.80p
ISIN: GB00B188SR50
Day's Range 158.60p - 167.00p
52wk Range: 146.00p - 167.00p
Market Capitalisation: £2,635m
VWAP: 163.508p
Shares in Issue: 1,611m

Recent Trades History International Public Partnerships (INPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*379,980163.60Ordinary
Delayed publication
16:35:00 - 13-Dec-19
Buy*6,055165.017Ordinary
17:39:49 - 13-Dec-19
Sell*34,730162.782Ordinary
17:36:43 - 13-Dec-19
Sell*11,948162.948Ordinary
17:36:44 - 13-Dec-19
Buy*4,205164.608Ordinary
17:30:05 - 13-Dec-19
Buy*5,076163.592Ordinary
17:17:03 - 13-Dec-19
Buy*32,207163.137Ordinary
17:01:51 - 13-Dec-19
Buy*100,580163.813Ordinary
16:59:21 - 13-Dec-19
Sell*1,850163.00Automatic Execution
16:29:55 - 13-Dec-19
Sell*98163.20Automatic Execution
16:29:30 - 13-Dec-19

Share Price History for International Public Partnerships

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)152.40153.40150.60153.30
10th Dec 2019 (Tue)155.00156.00152.00152.30
9th Dec 2019 (Mon)156.80157.00155.20155.50
6th Dec 2019 (Fri)157.80157.80155.80156.70
5th Dec 2019 (Thu)157.80159.00156.60157.50
4th Dec 2019 (Wed)156.60157.80156.60157.50
3rd Dec 2019 (Tue)157.40158.40156.60157.10
2nd Dec 2019 (Mon)160.00160.00157.40158.10
29th Nov 2019 (Fri)159.80160.60158.20158.70
28th Nov 2019 (Thu)159.80160.00159.20159.80
27th Nov 2019 (Wed)160.00160.00158.20159.90
26th Nov 2019 (Tue)159.80160.60159.00159.30
25th Nov 2019 (Mon)159.80159.80159.60159.70
22nd Nov 2019 (Fri)159.20159.60157.80159.50
21st Nov 2019 (Thu)160.80161.20159.60160.50
20th Nov 2019 (Wed)160.00161.00160.00160.90
19th Nov 2019 (Tue)160.40161.00160.00160.50
18th Nov 2019 (Mon)159.60160.20159.60160.10
15th Nov 2019 (Fri)159.40160.20159.40159.90
14th Nov 2019 (Thu)159.40160.00158.80159.20
13th Nov 2019 (Wed)158.60159.60157.60159.50

News about International Public Partnerships (INPP)

International Public Partnerships reaffirms dividend targets

News - Friday, September 06, 2019

Listed infrastructure investment company International Public Partnerships reaffirmed its dividend target for 2019 and 2020 of 7.18p and 7.36p per share respectively. ...

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered