Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intl Public Share Price (INPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 155.60on 17-08-2018 at 16:01:42
Change 0.00 0.00%
Buy 155.60
Sell 155.40
Buy / Sell INPP Shares
Last Trade: Buy 2,231 at 155.60p
Day's Volume: 645,118
Last Close: 155.60p
Open: 155.80p
ISIN: GB00B188SR50
Day's Range 155.40p - 155.80p
52wk Range: 138.20p - 166.80p
Market Capitalisation: £2,187m
VWAP: 155.502p
Shares in Issue: 1,405m

Recent Trades History Intl Public (INPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,231155.60Automatic Execution
15:33:28 - 17-Aug-18
Buy*248155.60Automatic Execution
15:33:28 - 17-Aug-18
Buy*548155.60Automatic Execution
15:33:28 - 17-Aug-18
Buy*2,486155.60Automatic Execution
15:33:28 - 17-Aug-18
Buy*10,145155.6015:33:28 - 17-Aug-18
Buy*21155.6015:27:01 - 17-Aug-18
Unknown*4155.50Automatic Execution
15:20:01 - 17-Aug-18
Buy*46155.60Automatic Execution
15:16:54 - 17-Aug-18
Buy*2,796155.6015:16:54 - 17-Aug-18
Sell*6,500155.49915:04:24 - 17-Aug-18

Share Price History for Intl Public

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)155.60156.00155.20155.205,173,889
15th Aug 2018 (Wed)155.20155.60155.00155.201,237,132
14th Aug 2018 (Tue)155.00155.60155.00155.001,400,589
13th Aug 2018 (Mon)155.60155.60155.00154.801,455,844
10th Aug 2018 (Fri)155.60155.60154.40154.20791,922
9th Aug 2018 (Thu)155.00155.20154.00154.40960,583
8th Aug 2018 (Wed)154.60154.80154.00154.201,666,435
7th Aug 2018 (Tue)157.40157.40154.00155.801,418,321
6th Aug 2018 (Mon)155.40156.20155.40155.002,377,923
3rd Aug 2018 (Fri)156.00156.00154.80155.801,205,793
2nd Aug 2018 (Thu)156.40158.20155.80157.202,082,399
1st Aug 2018 (Wed)157.60157.60156.00157.401,665,662
31st Jul 2018 (Tue)153.80158.00153.60154.201,907,230
30th Jul 2018 (Mon)152.40154.20151.80153.001,898,930
27th Jul 2018 (Fri)151.60153.60151.40151.801,197,580
26th Jul 2018 (Thu)152.00152.00151.20151.40740,353
25th Jul 2018 (Wed)152.40153.60151.20152.401,322,783
24th Jul 2018 (Tue)152.40153.40151.60151.601,471,565
23rd Jul 2018 (Mon)151.60153.60151.00150.801,333,234
20th Jul 2018 (Fri)149.40151.20148.00149.402,956,146
19th Jul 2018 (Thu)154.00154.00149.20153.204,324,225
18th Jul 2018 (Wed)152.40159.00151.80151.602,570,305
17th Jul 2018 (Tue)149.00152.20149.00148.801,979,240

News about Intl Public (INPP)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered