| Price | 135.80p on 09-10-2026 at 09:41:24 |
|---|---|
| Change | 0.80p 0.59% |
| Buy | 135.80p |
| Sell | 135.40p |
| Last Trade: | Buy 3,684.00 at 135.696p |
| Day's Volume: | 379,217 |
| Last Close: | 135.00p |
| Open: | 134.00p |
| ISIN: | GB00B188SR50 |
| Day's Range | 134.00p - 135.80p |
| 52wk Range: | 116.00p - 145.00p |
| Market Capitalisation: | £2.43b |
| VWAP: | 135.47937p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,684 | 135.696p | Ordinary |
10:41:23 - 09-Oct-26 |
| Buy* | 91 | 135.80p | SI Trade |
10:40:40 - 09-Oct-26 |
| Sell* | 2 | 135.40p | SI Trade |
10:40:40 - 09-Oct-26 |
| Buy* | 472 | 135.80p | SI Trade |
10:40:40 - 09-Oct-26 |
| Buy* | 7 | 135.80p | SI Trade |
10:40:40 - 09-Oct-26 |
| Sell* | 1 | 135.40p | SI Trade |
10:40:40 - 09-Oct-26 |
| Buy* | 3,681 | 135.696p | Ordinary |
10:38:32 - 09-Oct-26 |
| Buy* | 10,000 | 135.6843p | Ordinary |
10:37:23 - 09-Oct-26 |
| Buy* | 2,268 | 135.6665p | Ordinary |
10:37:18 - 09-Oct-26 |
| Buy* | 1,320 | 135.646p | Ordinary |
10:32:41 - 09-Oct-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 4:13 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 3:16 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2026 2:40 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:01 am | RNS | Total Voting Rights |
| 1st Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
