Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Price

Price 127.80p on 24-10-2025 at 18:50:07
Change 1.60p 1.27%
Buy 127.60p
Sell 127.00p
Last Trade: Buy 64,983.00 at 127.80p
Day's Volume: 3,236,394
Last Close: 127.80p
Open: 126.20p
ISIN: GB00B188SR50
Day's Range 125.20p - 127.80p
52wk Range: 105.20p - 132.40p
Market Capitalisation: £2.33b
VWAP: 126.30043p
Shares in Issue: 1.83b

International Public Partnerships (INPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64,983 127.80p Ordinary
16:37:35 - 24-Oct-25
Buy* 199,358 127.80p Suspected BUY Trade
16:35:22 - 24-Oct-25
Buy* 231 127.60p Automatic Execution
16:29:54 - 24-Oct-25
Buy* 10,400 127.4445p Ordinary
16:28:05 - 24-Oct-25
Unknown* 0 127.60p SI Trade
16:27:14 - 24-Oct-25
Buy* 3,703 127.4433p Ordinary
16:25:50 - 24-Oct-25
Buy* 8,046 127.4428p Ordinary
16:23:19 - 24-Oct-25
Unknown* 0 127.40p SI Trade
16:21:20 - 24-Oct-25
Sell* 374 127.40p Automatic Execution
16:21:20 - 24-Oct-25
Sell* 831 127.40p Automatic Execution
16:21:20 - 24-Oct-25
See more International Public Partnerships trades

International Public Partnerships (INPP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 126.20 127.80 125.20 127.80 3,236,394
23rd Oct 2025 (Thu) 126.00 126.20 124.80 126.20 3,013,659
22nd Oct 2025 (Wed) 124.40 126.00 124.40 126.00 3,778,998
21st Oct 2025 (Tue) 123.60 124.00 122.20 123.60 3,285,470
20th Oct 2025 (Mon) 123.40 124.40 123.00 123.20 2,909,826
17th Oct 2025 (Fri) 124.20 124.40 122.80 123.20 2,658,065
16th Oct 2025 (Thu) 123.80 124.20 122.80 124.20 2,473,342
15th Oct 2025 (Wed) 123.20 124.00 122.40 123.80 3,582,010
14th Oct 2025 (Tue) 123.00 124.00 122.60 123.20 2,640,782
13th Oct 2025 (Mon) 122.60 123.80 122.20 123.00 3,251,645
10th Oct 2025 (Fri) 121.60 122.80 121.60 122.00 2,704,575
9th Oct 2025 (Thu) 121.40 123.20 121.20 122.20 5,968,751
8th Oct 2025 (Wed) 123.20 123.20 121.20 122.80 2,549,191
7th Oct 2025 (Tue) 122.40 123.80 122.20 122.80 2,317,232
6th Oct 2025 (Mon) 125.40 125.40 122.40 123.20 2,852,415
3rd Oct 2025 (Fri) 124.80 125.20 124.00 124.60 2,733,130
2nd Oct 2025 (Thu) 126.00 126.00 124.00 124.80 1,691,663
1st Oct 2025 (Wed) 124.40 125.80 124.40 125.00 3,396,245
30th Sep 2025 (Tue) 123.60 125.80 123.60 125.40 4,901,360
29th Sep 2025 (Mon) 123.20 124.00 121.80 124.00 4,242,863
26th Sep 2025 (Fri) 122.20 123.60 121.40 121.40 4,100,957
See more International Public Partnerships price history

International Public Partnerships (INPP) Regulatory News

Date Source Headline
24th Oct 2025 7:00 am RNS Transaction in Own Shares
23rd Oct 2025 7:01 am RNS Transaction in Own Shares
23rd Oct 2025 7:00 am RNS 2025 Second Interim Dividend
22nd Oct 2025 7:00 am RNS Transaction in Own Shares
20th Oct 2025 7:00 am RNS Transaction in Own Shares
17th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS Transaction in Own Shares
9th Oct 2025 2:54 pm RNS Transaction in Own Shares
9th Oct 2025 7:00 am RNS Transaction in Own Shares
8th Oct 2025 7:00 am RNS Transaction in Own Shares
See more International Public Partnerships regulatory news

International Public Partnerships (INPP) Share News

UK dividends calendar - next 7 days

8th Sep 2025 13:32

Read More

International Public Partnerships posts modest NAV growth at half-year

4th Sep 2025 10:09

(Alliance News) - International Public Partnerships on Thursday said it was seeing signs of a positive shift in sentiment as it reported a modest increase in net asset value per share in the first half of 2025. Read More

UK earnings, trading statements calendar - next 7 days

28th Aug 2025 13:52

Read More

International Public Partnerships partially divests Angel Trains stake

11th Aug 2025 09:57

(Alliance News) - International Public Partnerships Ltd on Monday reported the partial disposal of its stake in Angel Trains to a vehicle managed by European infrastructure fund manager, Arjun Infrastructure Partners. Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

See more International Public Partnerships news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered