| Price | 160.60on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -2.20 -1.35% |
| Buy | 160.60 |
| Sell | 160.40 |
| Buy / Sell INPP Shares | |
| Last Trade: | Buy 1,011 at 160.80p |
| Day's Volume: | 1,200,133 |
| Last Close: | 162.80p |
| Open: | 162.60p |
| ISIN: | GB00B188SR50 |
| Day's Range | 159.80p - 162.60p |
| 52wk Range: | 122.80p - 171.60p |
| Market Capitalisation: | £2,587m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,611m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Intl Public (INPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,011 | 160.80 | Ordinary | 15:58:10 - 29-May-20 |
| Buy* | 1,650 | 160.792 | Ordinary | 16:00:36 - 29-May-20 |
| Buy* | 846 | 160.80 | Automatic Execution | 15:58:07 - 29-May-20 |
| Buy* | 7,540 | 160.80 | Automatic Execution | 15:58:07 - 29-May-20 |
| Buy* | 1,700 | 160.80 | Automatic Execution | 15:58:07 - 29-May-20 |
| Buy* | 909 | 160.80 | Automatic Execution | 15:58:07 - 29-May-20 |
| Buy* | 1,400 | 160.80 | Automatic Execution | 15:58:07 - 29-May-20 |
| Buy* | 868 | 160.80 | Automatic Execution | 15:58:07 - 29-May-20 |
| Buy* | 876 | 160.60 | Automatic Execution | 15:58:07 - 29-May-20 |
| Buy* | 1,677 | 160.60 | Automatic Execution | 15:58:07 - 29-May-20 |
Share Price History for Intl Public |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 163.00 | 163.60 | 161.40 | 162.80 | |
| 27th May 2020 (Wed) | 162.00 | 162.40 | 159.20 | 161.50 | |
| 26th May 2020 (Tue) | 160.00 | 162.80 | 160.00 | 161.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 159.30 | |
| 22nd May 2020 (Fri) | 157.40 | 159.80 | 155.20 | 158.00 | |
| 21st May 2020 (Thu) | 159.40 | 160.00 | 156.20 | 158.00 | |
| 20th May 2020 (Wed) | 160.40 | 161.20 | 158.00 | 160.60 | |
| 19th May 2020 (Tue) | 162.60 | 162.60 | 160.00 | 160.40 | |
| 18th May 2020 (Mon) | 164.00 | 164.00 | 161.00 | 161.90 | |
| 15th May 2020 (Fri) | 162.80 | 163.80 | 160.60 | 160.80 | |
| 14th May 2020 (Thu) | 162.40 | 162.60 | 159.60 | 162.20 | |
| 13th May 2020 (Wed) | 165.00 | 165.00 | 161.20 | 163.90 | |
| 12th May 2020 (Tue) | 163.00 | 165.60 | 162.60 | 163.30 | |
| 11th May 2020 (Mon) | 160.80 | 163.40 | 160.00 | 162.20 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 159.70 | |
| 7th May 2020 (Thu) | 156.60 | 161.00 | 156.60 | 159.70 | |
| 6th May 2020 (Wed) | 156.00 | 159.40 | 155.40 | 156.10 | |
| 5th May 2020 (Tue) | 157.00 | 157.00 | 154.00 | 155.60 | |
| 4th May 2020 (Mon) | 156.00 | 156.80 | 154.00 | 154.80 | |
| 1st May 2020 (Fri) | 155.80 | 156.80 | 154.60 | 156.40 | |
| 30th Apr 2020 (Thu) | 158.00 | 158.00 | 154.00 | 157.40 | |
News - Tuesday, May 26, 2020
Listed infrastructure investment company International Public Partnerships said ......
News - Thursday, April 16, 2020
John Whittle, Non Executive Director, bought 19,000 shares in the company on the......
