| Price | 163.60on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 7.80 5.01% |
| Buy | 163.20 |
| Sell | 163.00 |
| Buy / Sell INPP Shares | |
| Last Trade: | Buy 379,980 at 163.60p |
| Day's Volume: | 6,881,205 |
| Last Close: | 155.80p |
| Open: | 158.80p |
| ISIN: | GB00B188SR50 |
| Day's Range | 158.60p - 167.00p |
| 52wk Range: | 146.00p - 167.00p |
| Market Capitalisation: | £2,635m |
| VWAP: | 163.508p |
| Shares in Issue: | 1,611m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History International Public Partnerships (INPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 379,980 | 163.60 | Ordinary Delayed publication | 16:35:00 - 13-Dec-19 |
| Buy* | 6,055 | 165.017 | Ordinary | 17:39:49 - 13-Dec-19 |
| Sell* | 34,730 | 162.782 | Ordinary | 17:36:43 - 13-Dec-19 |
| Sell* | 11,948 | 162.948 | Ordinary | 17:36:44 - 13-Dec-19 |
| Buy* | 4,205 | 164.608 | Ordinary | 17:30:05 - 13-Dec-19 |
| Buy* | 5,076 | 163.592 | Ordinary | 17:17:03 - 13-Dec-19 |
| Buy* | 32,207 | 163.137 | Ordinary | 17:01:51 - 13-Dec-19 |
| Buy* | 100,580 | 163.813 | Ordinary | 16:59:21 - 13-Dec-19 |
| Sell* | 1,850 | 163.00 | Automatic Execution | 16:29:55 - 13-Dec-19 |
| Sell* | 98 | 163.20 | Automatic Execution | 16:29:30 - 13-Dec-19 |
Share Price History for International Public Partnerships |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 152.40 | 153.40 | 150.60 | 153.30 | |
| 10th Dec 2019 (Tue) | 155.00 | 156.00 | 152.00 | 152.30 | |
| 9th Dec 2019 (Mon) | 156.80 | 157.00 | 155.20 | 155.50 | |
| 6th Dec 2019 (Fri) | 157.80 | 157.80 | 155.80 | 156.70 | |
| 5th Dec 2019 (Thu) | 157.80 | 159.00 | 156.60 | 157.50 | |
| 4th Dec 2019 (Wed) | 156.60 | 157.80 | 156.60 | 157.50 | |
| 3rd Dec 2019 (Tue) | 157.40 | 158.40 | 156.60 | 157.10 | |
| 2nd Dec 2019 (Mon) | 160.00 | 160.00 | 157.40 | 158.10 | |
| 29th Nov 2019 (Fri) | 159.80 | 160.60 | 158.20 | 158.70 | |
| 28th Nov 2019 (Thu) | 159.80 | 160.00 | 159.20 | 159.80 | |
| 27th Nov 2019 (Wed) | 160.00 | 160.00 | 158.20 | 159.90 | |
| 26th Nov 2019 (Tue) | 159.80 | 160.60 | 159.00 | 159.30 | |
| 25th Nov 2019 (Mon) | 159.80 | 159.80 | 159.60 | 159.70 | |
| 22nd Nov 2019 (Fri) | 159.20 | 159.60 | 157.80 | 159.50 | |
| 21st Nov 2019 (Thu) | 160.80 | 161.20 | 159.60 | 160.50 | |
| 20th Nov 2019 (Wed) | 160.00 | 161.00 | 160.00 | 160.90 | |
| 19th Nov 2019 (Tue) | 160.40 | 161.00 | 160.00 | 160.50 | |
| 18th Nov 2019 (Mon) | 159.60 | 160.20 | 159.60 | 160.10 | |
| 15th Nov 2019 (Fri) | 159.40 | 160.20 | 159.40 | 159.90 | |
| 14th Nov 2019 (Thu) | 159.40 | 160.00 | 158.80 | 159.20 | |
| 13th Nov 2019 (Wed) | 158.60 | 159.60 | 157.60 | 159.50 | |
News - Friday, September 06, 2019
Listed infrastructure investment company International Public Partnerships reaffirmed its dividend target for 2019 and 2020 of 7.18p and 7.36p per share respectively. ...
