| Price | 140.60p on 09-11-2026 at 09:28:12 |
|---|---|
| Change | -0.40p -0.28% |
| Buy | 141.00p |
| Sell | 140.00p |
| Last Trade: | Buy 5,740.00 at 140.8871p |
| Day's Volume: | 273,803 |
| Last Close: | 141.00p |
| Open: | 141.00p |
| ISIN: | GB00B188SR50 |
| Day's Range | 140.60p - 141.00p |
| 52wk Range: | 116.00p - 145.00p |
| Market Capitalisation: | £2.51b |
| VWAP: | 140.8122p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,740 | 140.8871p | Ordinary |
09:28:11 - 09-Nov-26 |
| Buy* | 1,416 | 140.8871p | Ordinary |
09:27:14 - 09-Nov-26 |
| Buy* | 1,483 | 140.8871p | Ordinary |
09:27:09 - 09-Nov-26 |
| Buy* | 2,500 | 140.8871p | Ordinary |
09:22:19 - 09-Nov-26 |
| Buy* | 10 | 140.8871p | Ordinary |
09:20:13 - 09-Nov-26 |
| Buy* | 4,253 | 140.8871p | Ordinary |
09:18:40 - 09-Nov-26 |
| Unknown* | 0 | 141.00p | SI Trade |
09:11:12 - 09-Nov-26 |
| Sell* | 5 | 140.00p | SI Trade |
09:11:12 - 09-Nov-26 |
| Buy* | 1 | 141.00p | SI Trade |
09:11:12 - 09-Nov-26 |
| Buy* | 5,622 | 140.7529p | Ordinary |
09:08:58 - 09-Nov-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2026 7:00 am | RNS | BeNEX platform wins a new €26m rail concession |
| 2nd Nov 2026 7:00 am | RNS | Total Voting Rights |
| 26th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 3:56 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 7:01 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 7:00 am | RNS | 2026 Second Interim Dividend |
| 20th Oct 2026 3:59 pm | RNS | Transaction in Own Shares |
| 20th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2026 7:00 am | RNS | Transaction in Own Shares |