| Price | 136.40p on 19-10-2026 at 17:25:12 |
|---|---|
| Change | -1.20p -0.87% |
| Buy | 136.80p |
| Sell | 136.40p |
| Last Trade: | Buy 139,204.00 at 136.40p |
| Day's Volume: | 2,555,132 |
| Last Close: | 136.40p |
| Open: | 137.20p |
| ISIN: | GB00B188SR50 |
| Day's Range | 136.20p - 137.40p |
| 52wk Range: | 116.00p - 145.00p |
| Market Capitalisation: | £2.44b |
| VWAP: | 136.76669p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 139,204 | 136.40p | Suspected BUY Trade |
16:35:17 - 19-Oct-26 |
| Buy* | 1 | 136.80p | SI Trade |
16:29:36 - 19-Oct-26 |
| Buy* | 7 | 136.80p | SI Trade |
16:29:36 - 19-Oct-26 |
| Sell* | 75 | 136.40p | SI Trade |
16:29:01 - 19-Oct-26 |
| Buy* | 5 | 136.80p | SI Trade |
16:28:03 - 19-Oct-26 |
| Buy* | 2,313 | 136.60p | Automatic Execution |
16:26:26 - 19-Oct-26 |
| Buy* | 651 | 136.60p | Automatic Execution |
16:26:26 - 19-Oct-26 |
| Buy* | 1,529 | 136.60p | Automatic Execution |
16:26:14 - 19-Oct-26 |
| Buy* | 14 | 136.60p | SI Trade |
16:24:29 - 19-Oct-26 |
| Buy* | 2 | 136.60p | SI Trade |
16:22:23 - 19-Oct-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Oct 2026 7:00 am | RNS | Portfolio Update |
| 13th Oct 2026 2:21 pm | RNS | Transaction in Own Shares |
| 12th Oct 2026 2:17 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 4:13 pm | RNS | Transaction in Own Shares |
| 8th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Oct 2026 3:16 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2026 2:40 pm | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:01 am | RNS | Total Voting Rights |
