| Price | 140.80p on 13-11-2026 at 14:55:27 |
|---|---|
| Change | -0.80p -0.56% |
| Buy | 141.00p |
| Sell | 140.60p |
| Last Trade: | Buy 7,097.00 at 140.90p |
| Day's Volume: | 1,366,696 |
| Last Close: | 141.60p |
| Open: | 141.20p |
| ISIN: | GB00B188SR50 |
| Day's Range | 140.60p - 141.20p |
| 52wk Range: | 116.00p - 145.00p |
| Market Capitalisation: | £2.52b |
| VWAP: | 141.02473p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,097 | 140.90p | Ordinary |
14:49:46 - 13-Nov-26 |
| Sell* | 5 | 140.80p | SI Trade |
14:48:40 - 13-Nov-26 |
| Sell* | 7 | 140.80p | SI Trade |
14:48:40 - 13-Nov-26 |
| Sell* | 2 | 140.80p | SI Trade |
14:48:40 - 13-Nov-26 |
| Sell* | 1 | 140.80p | SI Trade |
14:48:40 - 13-Nov-26 |
| Unknown* | 0 | 140.80p | SI Trade |
14:48:40 - 13-Nov-26 |
| Sell* | 4 | 140.40p | SI Trade |
14:48:40 - 13-Nov-26 |
| Unknown* | 0 | 140.40p | SI Trade |
14:48:40 - 13-Nov-26 |
| Sell* | 2 | 140.40p | SI Trade |
14:48:40 - 13-Nov-26 |
| Unknown* | 0 | 140.40p | SI Trade |
14:48:40 - 13-Nov-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2026 7:00 am | RNS | BeNEX platform wins a new €26m rail concession |
| 2nd Nov 2026 7:00 am | RNS | Total Voting Rights |
| 26th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 3:56 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 7:01 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 7:00 am | RNS | 2026 Second Interim Dividend |
| 20th Oct 2026 3:59 pm | RNS | Transaction in Own Shares |
| 20th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2026 7:00 am | RNS | Transaction in Own Shares |