| Price | 160.60on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 160.60 |
| Sell | 160.40 |
| Last Trade: | Buy 762 at 160.524p |
| Day's Volume: | 2,725,758 |
| Last Close: | 160.60p |
| Open: | 160.80p |
| ISIN: | GB00B188SR50 |
| Day's Range | 160.40p - 160.80p |
| 52wk Range: | 160.20p - 176.80p |
| Market Capitalisation: | £2,739m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,705m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History International Public Partnerships (INPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 762 | 160.524 | Ordinary | 17:39:16 - 15-Oct-21 |
| Buy* | 5,274 | 160.60 | Ordinary | 17:17:57 - 15-Oct-21 |
| Buy* | 4,595 | 160.584 | Ordinary | 17:14:25 - 15-Oct-21 |
| Buy* | 20 | 160.608 | Ordinary | 17:08:26 - 15-Oct-21 |
| Sell* | 699 | 160.424 | Ordinary | 16:56:26 - 15-Oct-21 |
| Buy* | 50,000 | 160.60 | Ordinary | 16:38:16 - 15-Oct-21 |
| Buy* | 1,393 | 160.60 | Automatic Execution | 16:35:29 - 15-Oct-21 |
| Buy* | 350,286 | 160.60 | Uncrossing Trade | 16:35:08 - 15-Oct-21 |
| Buy* | 1 | 160.60 | Automatic Execution | 16:29:51 - 15-Oct-21 |
| Buy* | 1 | 160.60 | Automatic Execution | 16:29:51 - 15-Oct-21 |
Share Price History for International Public Partnerships |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 161.00 | 161.00 | 160.40 | 160.50 | |
| 13th Oct 2021 (Wed) | 161.00 | 161.00 | 160.40 | 160.50 | |
| 12th Oct 2021 (Tue) | 161.20 | 161.20 | 160.60 | 160.80 | |
| 11th Oct 2021 (Mon) | 162.00 | 162.00 | 161.40 | 161.70 | |
| 8th Oct 2021 (Fri) | 161.20 | 162.60 | 161.20 | 161.80 | |
| 7th Oct 2021 (Thu) | 162.60 | 163.00 | 160.60 | 161.70 | |
| 6th Oct 2021 (Wed) | 162.60 | 163.60 | 160.80 | 162.30 | |
| 5th Oct 2021 (Tue) | 163.60 | 163.60 | 160.80 | 161.90 | |
| 4th Oct 2021 (Mon) | 163.80 | 165.20 | 162.40 | 163.70 | |
| 1st Oct 2021 (Fri) | 163.20 | 164.20 | 161.80 | 163.90 | |
| 30th Sep 2021 (Thu) | 164.00 | 164.40 | 162.00 | 162.90 | |
| 29th Sep 2021 (Wed) | 166.40 | 166.40 | 164.20 | 166.10 | |
| 28th Sep 2021 (Tue) | 164.40 | 166.40 | 164.40 | 164.70 | |
| 27th Sep 2021 (Mon) | 163.80 | 164.80 | 163.80 | 163.10 | |
| 24th Sep 2021 (Fri) | 165.60 | 166.20 | 163.00 | 163.10 | |
| 23rd Sep 2021 (Thu) | 167.00 | 167.00 | 165.60 | 166.10 | |
| 22nd Sep 2021 (Wed) | 167.00 | 167.80 | 166.20 | 166.50 | |
| 21st Sep 2021 (Tue) | 166.40 | 167.60 | 166.40 | 167.20 | |
| 20th Sep 2021 (Mon) | 166.80 | 167.00 | 165.60 | 166.70 | |
| 17th Sep 2021 (Fri) | 166.40 | 167.20 | 166.00 | 166.80 | |
| 16th Sep 2021 (Thu) | 166.40 | 167.20 | 166.40 | 166.80 | |
News - Monday, July 19, 2021
Listed infrastructure investment company International Public Partnerships (INPP......
News - Thursday, March 25, 2021
International Public Partnerships reported a lower annual profit and net asset v......
