| Price | 141.60p on 06-11-2026 at 06:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 101.00p |
| Last Trade: | Buy 15,816.00 at 141.60p |
| Day's Volume: | 0 |
| Last Close: | 141.60p |
| Open: | 0.00p |
| ISIN: | GB00B188SR50 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 116.00p - 145.00p |
| Market Capitalisation: | £2.53b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,816 | 141.60p | Automatic Execution |
16:35:15 - 05-Nov-26 |
| Buy* | 49,999 | 141.60p | Automatic Execution |
16:35:15 - 05-Nov-26 |
| Buy* | 285,744 | 141.60p | Suspected BUY Trade |
16:35:10 - 05-Nov-26 |
| Buy* | 22 | 141.00p | SI Trade |
16:29:36 - 05-Nov-26 |
| Buy* | 126 | 141.00p | SI Trade |
16:29:36 - 05-Nov-26 |
| Buy* | 2,790 | 140.9491p | Ordinary |
16:29:32 - 05-Nov-26 |
| Buy* | 1 | 141.00p | SI Trade |
16:29:02 - 05-Nov-26 |
| Sell* | 2,172 | 140.60p | SI Trade |
16:29:01 - 05-Nov-26 |
| Sell* | 2 | 140.60p | SI Trade |
16:29:00 - 05-Nov-26 |
| Buy* | 109 | 141.00p | SI Trade |
16:29:00 - 05-Nov-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2026 7:00 am | RNS | BeNEX platform wins a new €26m rail concession |
| 2nd Nov 2026 7:00 am | RNS | Total Voting Rights |
| 26th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 3:56 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 7:01 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 7:00 am | RNS | 2026 Second Interim Dividend |
| 20th Oct 2026 3:59 pm | RNS | Transaction in Own Shares |
| 20th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2026 7:00 am | RNS | Transaction in Own Shares |