| Price | 167.20on 13-08-2020 at 15:11:10 |
|---|---|
| Change | -0.80 -0.48% |
| Buy | 167.20 |
| Sell | 166.80 |
| Buy / Sell INPP Shares | |
| Last Trade: | Buy 4,545 at 167.20p |
| Day's Volume: | 1,260,050 |
| Last Close: | 168.00p |
| Open: | 167.40p |
| ISIN: | GB00B188SR50 |
| Day's Range | 167.20p - 168.40p |
| 52wk Range: | 122.80p - 171.60p |
| Market Capitalisation: | £2,700m |
| VWAP: | 167.980p |
| Shares in Issue: | 1,615m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History International Public Partnerships (INPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,545 | 167.20 | Ordinary | 15:07:43 - 13-Aug-20 |
| Sell* | 1,202 | 167.20 | Automatic Execution | 15:04:49 - 13-Aug-20 |
| Sell* | 314 | 167.20 | Automatic Execution | 15:04:49 - 13-Aug-20 |
| Buy* | 127 | 167.40 | Automatic Execution | 15:01:29 - 13-Aug-20 |
| Buy* | 985 | 167.40 | Automatic Execution | 15:01:29 - 13-Aug-20 |
| Sell* | 856 | 167.40 | Automatic Execution | 15:01:29 - 13-Aug-20 |
| Sell* | 1,178 | 167.40 | Automatic Execution | 15:01:29 - 13-Aug-20 |
| Sell* | 826 | 167.40 | Automatic Execution | 15:01:29 - 13-Aug-20 |
| Sell* | 7,445 | 167.508 | Ordinary | 14:58:27 - 13-Aug-20 |
| Sell* | 3,725 | 167.58 | Ordinary | 14:57:34 - 13-Aug-20 |
Share Price History for International Public Partnerships |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 167.80 | 167.80 | 165.00 | 165.20 | |
| 10th Aug 2020 (Mon) | 168.60 | 168.60 | 166.60 | 166.80 | |
| 7th Aug 2020 (Fri) | 167.00 | 168.80 | 167.00 | 168.60 | |
| 6th Aug 2020 (Thu) | 167.40 | 168.20 | 166.20 | 167.60 | |
| 5th Aug 2020 (Wed) | 166.00 | 167.80 | 165.00 | 167.40 | |
| 4th Aug 2020 (Tue) | 163.20 | 167.00 | 163.20 | 166.60 | |
| 3rd Aug 2020 (Mon) | 165.00 | 165.00 | 163.40 | 164.80 | |
| 31st Jul 2020 (Fri) | 163.80 | 165.00 | 163.40 | 163.90 | |
| 30th Jul 2020 (Thu) | 165.00 | 165.00 | 163.60 | 165.10 | |
| 29th Jul 2020 (Wed) | 165.80 | 166.00 | 165.00 | 165.10 | |
| 28th Jul 2020 (Tue) | 165.00 | 166.40 | 165.00 | 165.10 | |
| 27th Jul 2020 (Mon) | 167.20 | 167.40 | 165.00 | 165.30 | |
| 24th Jul 2020 (Fri) | 166.60 | 167.00 | 163.80 | 166.60 | |
| 23rd Jul 2020 (Thu) | 166.00 | 168.20 | 166.00 | 167.00 | |
| 22nd Jul 2020 (Wed) | 168.00 | 168.00 | 166.20 | 167.40 | |
| 21st Jul 2020 (Tue) | 165.60 | 167.80 | 164.60 | 167.20 | |
| 20th Jul 2020 (Mon) | 166.40 | 166.60 | 165.60 | 166.60 | |
| 17th Jul 2020 (Fri) | 167.00 | 168.20 | 166.60 | 166.60 | |
| 16th Jul 2020 (Thu) | 164.00 | 167.60 | 164.00 | 167.20 | |
| 15th Jul 2020 (Wed) | 169.80 | 170.00 | 167.80 | 167.80 | |
| 14th Jul 2020 (Tue) | 167.20 | 169.60 | 167.20 | 168.90 | |
| 13th Jul 2020 (Mon) | 169.00 | 170.00 | 169.00 | 169.40 | |
News - Wednesday, August 12, 2020
Infrastructure investment company International Public Partnerships said it had ......
News - Wednesday, June 24, 2020
Giles Frost, Non Executive Director, has re-invested 12,974 shares in the compan......
