| Price | 130.20p on 06-03-2026 at 19:40:07 |
|---|---|
| Change | -0.80p -0.61% |
| Buy | 130.80p |
| Sell | 130.40p |
| Last Trade: | Sell 12,828.00 at 130.555p |
| Day's Volume: | 2,693,287 |
| Last Close: | 130.20p |
| Open: | 130.60p |
| ISIN: | GB00B188SR50 |
| Day's Range | 129.80p - 131.80p |
| 52wk Range: | 105.20p - 134.00p |
| Market Capitalisation: | £2.35b |
| VWAP: | 130.46043p |
| Shares in Issue: | 1.80b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,828 | 130.555p | SI Trade Suspected SELL Trade |
16:47:07 - 06-Mar-26 |
| Sell* | 349,128 | 130.20p | Uncrossing Trade |
16:35:20 - 06-Mar-26 |
| Sell* | 40,400 | 130.5774p | Ordinary |
16:28:20 - 06-Mar-26 |
| Sell* | 117 | 130.40p | SI Trade |
16:26:35 - 06-Mar-26 |
| Buy* | 1,811 | 130.80p | SI Trade |
16:24:51 - 06-Mar-26 |
| Buy* | 573 | 130.80p | Automatic Execution |
16:24:51 - 06-Mar-26 |
| Buy* | 1,717 | 130.80p | Automatic Execution |
16:24:51 - 06-Mar-26 |
| Buy* | 2,868 | 130.80p | Automatic Execution |
16:24:51 - 06-Mar-26 |
| Buy* | 1,414 | 130.60p | Automatic Execution |
16:23:34 - 06-Mar-26 |
| Buy* | 351 | 130.60p | Automatic Execution |
16:23:34 - 06-Mar-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 2:14 pm | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 4:06 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 7:01 am | RNS | Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Feb 2026 2:39 pm | RNS | Transaction in Own Shares |
