| Price | 142.00p on 11-08-2026 at 10:10:57 |
|---|---|
| Change | -0.80p -0.56% |
| Buy | 142.40p |
| Sell | 142.00p |
| Last Trade: | Buy 4,000.00 at 142.30p |
| Day's Volume: | 791,874 |
| Last Close: | 142.80p |
| Open: | 142.40p |
| ISIN: | GB00B188SR50 |
| Day's Range | 141.60p - 142.80p |
| 52wk Range: | 116.00p - 145.00p |
| Market Capitalisation: | £2.54b |
| VWAP: | 142.09757p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 142.30p | Ordinary |
11:10:56 - 11-Aug-26 |
| Buy* | 2,877 | 142.30p | Ordinary |
11:10:48 - 11-Aug-26 |
| Sell* | 178 | 142.00p | SI Trade |
11:10:11 - 11-Aug-26 |
| Buy* | 5 | 142.40p | SI Trade |
11:10:11 - 11-Aug-26 |
| Sell* | 1 | 142.00p | Automatic Execution |
11:10:11 - 11-Aug-26 |
| Buy* | 3,513 | 142.30p | Ordinary |
11:09:15 - 11-Aug-26 |
| Buy* | 1,000 | 142.2302p | Ordinary |
11:09:07 - 11-Aug-26 |
| Buy* | 3,244 | 142.229p | Ordinary |
11:08:45 - 11-Aug-26 |
| Buy* | 1,950 | 142.30p | Ordinary |
11:07:21 - 11-Aug-26 |
| Buy* | 29 | 142.40p | SI Trade |
11:05:25 - 11-Aug-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:01 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Share Buyback Management |
| 23rd Jul 2026 7:00 am | RNS | 2026 First Interim Dividend |
| 21st Jul 2026 8:00 am | RNS | INPP commits c.€46m to new BeNEX concession |
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |