UK dividends calendar - next 7 days
6th Nov 2025 14:18
| Price | 117.60p on 21-11-2025 at 19:40:07 |
|---|---|
| Change | 0.40p 0.34% |
| Buy | 118.00p |
| Sell | 117.40p |
| Last Trade: | Buy 186,704.00 at 117.60p |
| Day's Volume: | 4,485,471 |
| Last Close: | 117.60p |
| Open: | 117.00p |
| ISIN: | GB00B188SR50 |
| Day's Range | 116.00p - 118.20p |
| 52wk Range: | 105.20p - 128.60p |
| Market Capitalisation: | £2.14b |
| VWAP: | 117.13112p |
| Shares in Issue: | 1.82b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 186,704 | 117.60p | Suspected BUY Trade |
16:35:07 - 21-Nov-25 |
| Buy* | 6,523 | 117.4972p | Ordinary |
16:29:39 - 21-Nov-25 |
| Buy* | 375 | 117.60p | SI Trade |
16:27:14 - 21-Nov-25 |
| Sell* | 4,413 | 117.40p | Automatic Execution |
16:26:35 - 21-Nov-25 |
| Sell* | 100 | 117.40p | Automatic Execution |
16:26:35 - 21-Nov-25 |
| Sell* | 3,000 | 117.498p | Ordinary |
16:25:04 - 21-Nov-25 |
| Buy* | 8 | 117.60p | SI Trade |
16:25:00 - 21-Nov-25 |
| Sell* | 15,000 | 117.40p | SI Trade |
16:23:07 - 21-Nov-25 |
| Sell* | 6,067 | 117.40p | SI Trade |
16:22:13 - 21-Nov-25 |
| Sell* | 136 | 117.40p | SI Trade |
16:22:13 - 21-Nov-25 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 2:19 pm | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |