| Price | 127.40p on 09-01-2026 at 08:46:11 |
|---|---|
| Change | 0.80p 0.63% |
| Buy | 127.40p |
| Sell | 126.60p |
| Last Trade: | Sell 206.00 at 126.9096p |
| Day's Volume: | 157,078 |
| Last Close: | 126.60p |
| Open: | 127.40p |
| ISIN: | GB00B188SR50 |
| Day's Range | 127.40p - 127.40p |
| 52wk Range: | 105.20p - 128.60p |
| Market Capitalisation: | £2.31b |
| VWAP: | 126.81107p |
| Shares in Issue: | 1.81b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 206 | 126.9096p | Ordinary |
08:46:10 - 09-Jan-26 |
| Sell* | 12,698 | 126.9086p | Ordinary |
08:46:09 - 09-Jan-26 |
| Sell* | 5,913 | 126.857p | Ordinary |
08:44:34 - 09-Jan-26 |
| Sell* | 8,000 | 126.976p | Ordinary |
08:35:47 - 09-Jan-26 |
| Sell* | 663 | 126.9096p | Ordinary |
08:35:03 - 09-Jan-26 |
| Buy* | 5 | 127.32p | Ordinary |
08:34:07 - 09-Jan-26 |
| Buy* | 7 | 127.32p | Ordinary |
08:33:07 - 09-Jan-26 |
| Sell* | 20,506 | 126.9096p | Ordinary |
08:33:06 - 09-Jan-26 |
| Sell* | 5 | 126.701p | Ordinary |
08:27:42 - 09-Jan-26 |
| Buy* | 1 | 127.40p | SI Trade |
08:26:41 - 09-Jan-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 2:35 pm | RNS | Transaction in Own Shares |
| 6th Jan 2026 4:23 pm | RNS | Transaction in Own Shares |
| 5th Jan 2026 2:32 pm | RNS | Transaction in Own Shares |
| 2nd Jan 2026 4:27 pm | RNS | Transaction in Own Shares |
| 2nd Jan 2026 7:01 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:01 am | RNS | Total Voting Rights |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Dec 2025 10:50 am | RNS | Partial Disposal of Moray East OFTO |
| 31st Dec 2025 10:50 am | RNS | Partial Disposal of Moray East OFTO |
