| Price | 144.00p on 07-08-2026 at 05:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 140.00p |
| Last Trade: | Sell 1,840.00 at 144.212p |
| Day's Volume: | 0 |
| Last Close: | 144.00p |
| Open: | 0.00p |
| ISIN: | GB00B188SR50 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 116.00p - 145.00p |
| Market Capitalisation: | £2.58b |
| VWAP: | 0.00p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,840 | 144.212p | SI Trade Suspected SELL Trade |
16:47:06 - 06-Aug-26 |
| Sell* | 107,765 | 144.00p | Ordinary |
16:36:22 - 06-Aug-26 |
| Sell* | 367,307 | 144.00p | Uncrossing Trade |
16:35:25 - 06-Aug-26 |
| Buy* | 24,500 | 144.1786p | Ordinary |
16:29:16 - 06-Aug-26 |
| Sell* | 1 | 144.00p | SI Trade |
16:29:01 - 06-Aug-26 |
| Buy* | 108 | 144.20p | SI Trade |
16:29:01 - 06-Aug-26 |
| Buy* | 279 | 144.20p | Automatic Execution |
16:29:00 - 06-Aug-26 |
| Unknown* | 0 | 144.20p | SI Trade |
16:28:52 - 06-Aug-26 |
| Buy* | 2 | 144.20p | SI Trade |
16:28:52 - 06-Aug-26 |
| Buy* | 1 | 144.20p | SI Trade |
16:28:52 - 06-Aug-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:01 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Share Buyback Management |
| 23rd Jul 2026 7:00 am | RNS | 2026 First Interim Dividend |
| 21st Jul 2026 8:00 am | RNS | INPP commits c.€46m to new BeNEX concession |
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |