| Price | 139.20p on 04-09-2026 at 18:35:11 |
|---|---|
| Change | 0.80p 0.58% |
| Buy | 139.40p |
| Sell | 139.00p |
| Last Trade: | Buy 56,573.00 at 139.20p |
| Day's Volume: | 2,077,217 |
| Last Close: | 139.20p |
| Open: | 138.40p |
| ISIN: | GB00B188SR50 |
| Day's Range | 138.00p - 139.20p |
| 52wk Range: | 116.00p - 145.00p |
| Market Capitalisation: | £2.49b |
| VWAP: | 138.5986p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56,573 | 139.20p | Suspected BUY Trade |
16:35:03 - 04-Sep-26 |
| Buy* | 46 | 139.40p | SI Trade |
16:29:01 - 04-Sep-26 |
| Buy* | 1 | 139.40p | SI Trade |
16:29:01 - 04-Sep-26 |
| Unknown* | 0 | 139.40p | SI Trade |
16:29:00 - 04-Sep-26 |
| Buy* | 2 | 139.40p | SI Trade |
16:29:00 - 04-Sep-26 |
| Buy* | 6,000 | 139.204p | Ordinary |
16:27:34 - 04-Sep-26 |
| Buy* | 6 | 139.40p | SI Trade |
16:27:20 - 04-Sep-26 |
| Buy* | 4 | 139.40p | SI Trade |
16:27:20 - 04-Sep-26 |
| Unknown* | 1 | 139.20p | SI Trade |
16:24:08 - 04-Sep-26 |
| Unknown* | 27 | 139.20p | SI Trade |
16:24:08 - 04-Sep-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 9:47 am | RNS | Notice of Half-Year Results |
| 19th Aug 2026 7:00 am | RNS | Disposal of nine UK PPP projects at a premium |
| 17th Aug 2026 7:00 am | RNS | Update regarding investment in toob |
| 3rd Aug 2026 7:01 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Share Buyback Management |
| 23rd Jul 2026 7:00 am | RNS | 2026 First Interim Dividend |
| 21st Jul 2026 8:00 am | RNS | INPP commits c.€46m to new BeNEX concession |
| 16th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2026 7:00 am | RNS | Transaction in Own Shares |