| Price | 127.20p on 27-03-2026 at 13:28:03 |
|---|---|
| Change | -0.80p -0.63% |
| Buy | 127.40p |
| Sell | 127.00p |
| Last Trade: | Buy 657.00 at 127.20p |
| Day's Volume: | 2,666,797 |
| Last Close: | 128.00p |
| Open: | 129.40p |
| ISIN: | GB00B188SR50 |
| Day's Range | 126.40p - 129.40p |
| 52wk Range: | 105.20p - 134.00p |
| Market Capitalisation: | £2.29b |
| VWAP: | 126.99516p |
| Shares in Issue: | 1.80b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 657 | 127.20p | Automatic Execution |
13:28:01 - 27-Mar-26 |
| Buy* | 2,546 | 127.20p | Automatic Execution |
13:28:01 - 27-Mar-26 |
| Buy* | 1,575 | 127.02p | Ordinary |
13:25:43 - 27-Mar-26 |
| Buy* | 19 | 127.1999p | Ordinary |
13:23:09 - 27-Mar-26 |
| Buy* | 393 | 127.02p | Ordinary |
13:19:28 - 27-Mar-26 |
| Buy* | 3,817 | 127.00p | Automatic Execution |
13:15:16 - 27-Mar-26 |
| Buy* | 160 | 127.00p | Ordinary |
13:13:56 - 27-Mar-26 |
| Unknown* | 160 | 127.00p | OTC Trade |
13:13:56 - 27-Mar-26 |
| Buy* | 5,000 | 126.98p | Ordinary |
13:09:28 - 27-Mar-26 |
| Buy* | 380 | 127.00p | Automatic Execution |
13:09:18 - 27-Mar-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:02 am | RNS | Transaction in Own Shares |
| 26th Mar 2026 7:01 am | RNS | 2025 Final Interim Dividend |
| 26th Mar 2026 7:00 am | RNS | Full year results to year ended 31 December 2025 |
| 25th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 19th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
