| Price | 138.40p on 10-07-2026 at 08:55:40 |
|---|---|
| Change | -0.60p -0.43% |
| Buy | 138.80p |
| Sell | 138.40p |
| Last Trade: | Buy 10,000.00 at 138.652p |
| Day's Volume: | 343,685 |
| Last Close: | 139.00p |
| Open: | 139.20p |
| ISIN: | GB00B188SR50 |
| Day's Range | 138.40p - 139.80p |
| 52wk Range: | 116.00p - 142.60p |
| Market Capitalisation: | £2.48b |
| VWAP: | 138.97286p |
| Shares in Issue: | 1.79b |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Higher Yield, FTSE 250, FTSE 350
International Public Partnerships (INPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 138.652p | SI Trade |
09:55:40 - 10-Jul-26 |
| Buy* | 5,000 | 138.633p | Ordinary |
09:52:43 - 10-Jul-26 |
| Buy* | 2,895 | 138.618p | SI Trade |
09:52:16 - 10-Jul-26 |
| Sell* | 5,215 | 138.4978p | Ordinary |
09:49:12 - 10-Jul-26 |
| Sell* | 1,519 | 138.5114p | Ordinary |
09:45:38 - 10-Jul-26 |
| Sell* | 5,841 | 138.593p | SI Trade |
09:42:59 - 10-Jul-26 |
| Sell* | 8,500 | 138.40p | SI Trade |
09:41:29 - 10-Jul-26 |
| Sell* | 1 | 138.40p | Automatic Execution |
09:39:33 - 10-Jul-26 |
| Sell* | 1,634 | 138.60p | Automatic Execution |
09:36:55 - 10-Jul-26 |
| Sell* | 4 | 138.60p | Automatic Execution |
09:36:55 - 10-Jul-26 |
International Public Partnerships (INPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2026 8:48 am | RNS | Director Declaration |
| 18th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Jun 2026 7:00 am | RNS | Portfolio Update |
| 15th Jun 2026 7:00 am | RNS | Transaction in Own Shares |
