Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

International Public Partnerships Share Price (INPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 171.00on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 171.20
Sell 171.00
Buy / Sell INPP Shares
Sponsored Financial Content
Last Trade: Sell 1,739 at 171.009p
Day's Volume: 2,875,556
Last Close: 170.00p
Open: 170.20p
ISIN: GB00B188SR50
Day's Range 169.80p - 172.20p
52wk Range: 122.80p - 172.20p
Market Capitalisation: £2,762m
VWAP: 0.00p
Shares in Issue: 1,615m

Recent Trades History International Public Partnerships (INPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,739171.009Ordinary
17:18:16 - 23-Oct-20
Buy*11,350171.251Ordinary
16:59:00 - 23-Oct-20
Sell*250,000171.00Ordinary
16:40:29 - 23-Oct-20
Sell*4,987171.00Automatic Execution
16:39:05 - 23-Oct-20
Sell*250,000171.00Automatic Execution
16:39:05 - 23-Oct-20
Sell*175,000171.00Ordinary
16:38:30 - 23-Oct-20
Sell*70,910171.00Automatic Execution
16:35:57 - 23-Oct-20
Sell*184,671171.00Uncrossing Trade
16:35:20 - 23-Oct-20
Buy*7,797171.148Ordinary
16:28:11 - 23-Oct-20
Buy*56171.20Ordinary
16:26:17 - 23-Oct-20

Share Price History for International Public Partnerships

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)167.80170.60167.40169.60
21st Oct 2020 (Wed)167.00168.20167.00167.60
20th Oct 2020 (Tue)168.00168.40167.00167.10
19th Oct 2020 (Mon)168.40168.40167.00168.00
16th Oct 2020 (Fri)167.80169.00167.00167.50
15th Oct 2020 (Thu)165.40168.60164.80167.60
14th Oct 2020 (Wed)163.80166.40163.60166.20
13th Oct 2020 (Tue)164.40164.40163.40163.80
12th Oct 2020 (Mon)164.00165.20164.00164.80
9th Oct 2020 (Fri)167.20167.20164.60165.00
8th Oct 2020 (Thu)165.00167.60164.80165.00
7th Oct 2020 (Wed)163.20164.80163.20164.60
6th Oct 2020 (Tue)163.00163.20162.00163.00
5th Oct 2020 (Mon)160.60163.00160.60162.70
2nd Oct 2020 (Fri)161.40161.60160.80161.20
1st Oct 2020 (Thu)161.80162.80161.20162.10
30th Sep 2020 (Wed)159.60162.00159.60160.00
29th Sep 2020 (Tue)161.00161.00159.00160.20
28th Sep 2020 (Mon)158.60161.60158.20160.20

News about International Public Partnerships (INPP)

Director Deals - International Public Partnerships LD (INPP)

News - Wednesday, October 21, 2020

Julia Bond, Non Executive Director, bought 5,358 shares in the company on the 20......

International Public Partnerships raises dividend; first-half profit falls on lower portfolio value

News - Thursday, September 10, 2020

Listed infrastructure investment company International Public Partnerships raise......

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered