Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Public Partnerships (INPP) Share Price

Price 133.00p on 01-05-2026 at 18:15:13
Change 0.80p 0.61%
Buy 133.00p
Sell 131.40p
Last Trade: Buy 7,215.00 at 133.011p
Day's Volume: 2,077,221
Last Close: 133.00p
Open: 132.80p
ISIN: GB00B188SR50
Day's Range 131.60p - 133.20p
52wk Range: 111.20p - 134.80p
Market Capitalisation: £2.39b
VWAP: 132.30804p
Shares in Issue: 1.80b

International Public Partnerships (INPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,215 133.011p SI Trade
Negotiated Trade
16:47:03 - 01-May-26
Buy* 73,849 133.00p Suspected BUY Trade
16:35:27 - 01-May-26
Buy* 2,672 132.60p Automatic Execution
16:29:51 - 01-May-26
Buy* 3,481 132.40p Automatic Execution
16:28:41 - 01-May-26
Buy* 6 132.60p SI Trade
16:28:34 - 01-May-26
Sell* 6,500 132.28p Ordinary
16:27:09 - 01-May-26
Buy* 3,481 132.40p Automatic Execution
16:26:20 - 01-May-26
Buy* 11,200 132.4895p Ordinary
16:26:08 - 01-May-26
Buy* 7,500 132.4911p Ordinary
16:25:48 - 01-May-26
Buy* 4 132.60p SI Trade
16:24:58 - 01-May-26
See more International Public Partnerships trades

International Public Partnerships (INPP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 131.00 132.60 131.00 132.20 1,857,341
29th Apr 2026 (Wed) 131.40 132.60 130.40 131.20 5,358,163
28th Apr 2026 (Tue) 132.00 132.00 130.80 131.20 1,847,835
27th Apr 2026 (Mon) 132.00 132.00 130.60 131.00 6,264,215
24th Apr 2026 (Fri) 130.00 131.60 130.00 131.20 2,172,244
23rd Apr 2026 (Thu) 131.40 131.80 129.80 131.00 5,885,820
22nd Apr 2026 (Wed) 134.00 134.80 133.40 134.20 3,346,250
21st Apr 2026 (Tue) 131.40 134.60 131.40 133.60 3,311,805
20th Apr 2026 (Mon) 133.60 133.60 131.80 132.80 2,563,160
17th Apr 2026 (Fri) 132.20 133.80 131.40 133.80 2,944,250
16th Apr 2026 (Thu) 131.20 132.80 131.00 132.00 3,297,951
15th Apr 2026 (Wed) 130.60 131.20 130.20 130.60 3,553,196
14th Apr 2026 (Tue) 128.40 130.80 128.00 130.20 19,187,153
13th Apr 2026 (Mon) 127.80 129.00 127.80 128.20 4,179,535
10th Apr 2026 (Fri) 128.80 129.00 127.80 128.60 3,834,109
9th Apr 2026 (Thu) 129.00 129.00 128.20 128.60 2,372,797
8th Apr 2026 (Wed) 129.00 129.00 128.00 128.80 7,108,799
7th Apr 2026 (Tue) 128.80 128.80 126.80 127.60 6,221,635
6th Apr 2026 (Mon) 127.80 127.80 127.80 127.80 0
3rd Apr 2026 (Fri) 127.80 127.80 127.80 127.80 0
2nd Apr 2026 (Thu) 128.00 128.40 127.40 127.80 3,600,272
1st Apr 2026 (Wed) 129.60 130.80 128.60 128.80 9,141,987
See more International Public Partnerships price history

International Public Partnerships (INPP) Regulatory News

Date Source Headline
30th Apr 2026 7:00 am RNS Transaction in Own Shares
29th Apr 2026 7:00 am RNS Transaction in Own Shares
27th Apr 2026 2:21 pm RNS Transaction in Own Shares
27th Apr 2026 7:00 am RNS Transaction in Own Shares
24th Apr 2026 7:00 am RNS Transaction in Own Shares
22nd Apr 2026 3:56 pm RNS Transaction in Own Shares
22nd Apr 2026 7:00 am RNS Transaction in Own Shares
21st Apr 2026 7:00 am RNS Transaction in Own Shares
20th Apr 2026 7:00 am RNS Transaction in Own Shares
16th Apr 2026 7:00 am RNS Notice of AGM
See more International Public Partnerships regulatory news

International Public Partnerships (INPP) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

International Public Partnerships praises Tideway; net asset value up

26th Mar 2026 10:47

(Alliance News) - International Public Partnerships Ltd on Thursday said that geopolitical tensions such as the conflict in Iran contribute to heightened volatility, while noting that the underlying performance of its investments "remains strong". Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2026 14:38

Read More

UK dividends calendar - next 7 days

9th Mar 2026 16:21

Read More

International Public Partnerships closes on minority stake asset sale

23rd Feb 2026 09:00

(Alliance News) - International Public Partnerships Ltd on Monday it has reached financial close on the sale of a minority stake in the Moray East offshore transmission owner to Daiwa Energy & Infrastructure Co Ltd. Read More

See more International Public Partnerships news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered