| Price | 19.25p on 01-10-2026 at 11:32:11 |
|---|---|
| Change | -0.40p -2.04% |
| Buy | 19.50p |
| Sell | 19.00p |
| Last Trade: | Sell 1,600.00 at 19.00p |
| Day's Volume: | 589,201 |
| Last Close: | 19.65p |
| Open: | 20.50p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 19.25p - 20.00p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £109.63m |
| VWAP: | 19.78514p |
| Shares in Issue: | 569.52m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,600 | 19.00p | Ordinary |
12:32:09 - 01-Oct-26 |
| Buy* | 179 | 19.50p | Ordinary |
12:29:59 - 01-Oct-26 |
| Buy* | 5,118 | 19.40p | Ordinary |
12:27:20 - 01-Oct-26 |
| Sell* | 167 | 19.10p | Ordinary |
12:14:13 - 01-Oct-26 |
| Buy* | 128 | 19.50p | Ordinary |
12:13:27 - 01-Oct-26 |
| Buy* | 235 | 19.50p | Ordinary |
12:02:04 - 01-Oct-26 |
| Sell* | 422 | 19.10p | Ordinary |
11:46:09 - 01-Oct-26 |
| Buy* | 2,000 | 19.50p | Suspected BUY Trade |
11:00:27 - 01-Oct-26 |
| Buy* | 2,799 | 19.40p | Ordinary |
10:59:57 - 01-Oct-26 |
| Buy* | 36,051 | 19.414p | Ordinary |
10:29:10 - 01-Oct-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | 2026 Interims Results |
| 10th Sep 2026 9:00 am | RNS-R | UK Trade Commissioner for Europe Visits FlexBase |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
