| Price | 20.50p on 14-09-2026 at 10:19:40 |
|---|---|
| Change | -0.75p -3.53% |
| Buy | 21.00p |
| Sell | 20.00p |
| Last Trade: | Sell 3,298.00 at 20.47p |
| Day's Volume: | 589,567 |
| Last Close: | 21.25p |
| Open: | 20.80p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 20.00p - 21.25p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £116.75m |
| VWAP: | 20.46641p |
| Shares in Issue: | 569.52m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,298 | 20.47p | Ordinary |
11:19:39 - 14-Sep-26 |
| Sell* | 20,000 | 20.00p | Uncrossing Trade |
11:00:04 - 14-Sep-26 |
| Buy* | 400 | 21.00p | SI Trade |
10:57:11 - 14-Sep-26 |
| Buy* | 47 | 21.00p | SI Trade |
10:57:11 - 14-Sep-26 |
| Buy* | 5,995 | 21.00p | Ordinary |
10:52:53 - 14-Sep-26 |
| Buy* | 4 | 21.00p | SI Trade |
10:52:53 - 14-Sep-26 |
| Buy* | 1,709 | 21.00p | SI Trade |
10:52:53 - 14-Sep-26 |
| Buy* | 119 | 21.00p | SI Trade |
10:52:53 - 14-Sep-26 |
| Buy* | 95 | 21.00p | SI Trade |
10:52:53 - 14-Sep-26 |
| Buy* | 4 | 21.00p | SI Trade |
10:52:53 - 14-Sep-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 9:00 am | RNS-R | UK Trade Commissioner for Europe Visits FlexBase |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
