| Price | 23.50p on 24-07-2026 at 14:25:10 |
|---|---|
| Change | 0.30p 1.29% |
| Buy | 24.00p |
| Sell | 23.00p |
| Last Trade: | Sell 6,508.00 at 23.10p |
| Day's Volume: | 283,277 |
| Last Close: | 23.20p |
| Open: | 23.50p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 23.50p - 24.00p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £133.81m |
| VWAP: | 23.59347p |
| Shares in Issue: | 569.39m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,508 | 23.10p | Ordinary |
15:07:34 - 24-Jul-26 |
| Sell* | 20,000 | 23.255p | Ordinary |
15:07:20 - 24-Jul-26 |
| Buy* | 3,000 | 23.60p | Ordinary |
14:41:30 - 24-Jul-26 |
| Buy* | 5,052 | 23.60p | Ordinary |
13:36:24 - 24-Jul-26 |
| Buy* | 487 | 24.00p | Ordinary |
13:11:50 - 24-Jul-26 |
| Sell* | 2,500 | 23.2501p | Ordinary |
11:30:06 - 24-Jul-26 |
| Sell* | 10,699 | 23.47p | Ordinary |
11:30:01 - 24-Jul-26 |
| Buy* | 25,000 | 24.00p | Ordinary |
11:22:48 - 24-Jul-26 |
| Sell* | 42,577 | 23.47p | Ordinary |
11:06:14 - 24-Jul-26 |
| Buy* | 15 | 24.00p | SI Trade |
11:04:27 - 24-Jul-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 26th Jun 2026 9:29 am | RNS | Update on UK LDES Cap and Floor Scheme |
| 25th Jun 2026 2:32 pm | RNS | Result of Annual General Meeting |
| 25th Jun 2026 11:30 am | RNS | Holding(s) in Company |
| 24th Jun 2026 9:52 am | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | 32 MWh Sale to U.S. Steel Mill |
| 1st Jun 2026 4:18 pm | RNS | Notice of AGM and Posting of Annual Report |
| 1st Jun 2026 7:01 am | RNS | 2 MWh Sale to U.S. C&I Customer |
