| Price | 21.75p on 31-07-2026 at 18:35:09 |
|---|---|
| Change | -0.05p -0.23% |
| Buy | 22.00p |
| Sell | 21.50p |
| Last Trade: | Unknown 10,000.00 at 21.70p |
| Day's Volume: | 2,125,604 |
| Last Close: | 21.70p |
| Open: | 21.75p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 21.70p - 21.80p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £123.56m |
| VWAP: | 21.68385p |
| Shares in Issue: | 569.39m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 21.70p | OTC Trade |
17:06:27 - 31-Jul-26 |
| Unknown* | 35,000 | 21.70p | SI Trade |
16:36:06 - 31-Jul-26 |
| Sell* | 35,000 | 21.70p | SI Trade |
16:36:06 - 31-Jul-26 |
| Sell* | 75,000 | 21.70p | Uncrossing Trade |
16:35:22 - 31-Jul-26 |
| Unknown* | 70 | 21.75p | Ordinary |
16:29:57 - 31-Jul-26 |
| Sell* | 46,189 | 21.65p | Ordinary |
16:28:53 - 31-Jul-26 |
| Sell* | 900 | 21.65p | Ordinary |
16:27:47 - 31-Jul-26 |
| Unknown* | 250,000 | 21.55p | Negotiated Trade |
16:25:41 - 31-Jul-26 |
| Sell* | 25,000 | 21.65p | Ordinary |
16:25:38 - 31-Jul-26 |
| Sell* | 3,950 | 21.50p | Ordinary |
16:23:35 - 31-Jul-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 26th Jun 2026 9:29 am | RNS | Update on UK LDES Cap and Floor Scheme |
| 25th Jun 2026 2:32 pm | RNS | Result of Annual General Meeting |
| 25th Jun 2026 11:30 am | RNS | Holding(s) in Company |
| 24th Jun 2026 9:52 am | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | 32 MWh Sale to U.S. Steel Mill |
| 1st Jun 2026 4:18 pm | RNS | Notice of AGM and Posting of Annual Report |
| 1st Jun 2026 7:01 am | RNS | 2 MWh Sale to U.S. C&I Customer |
