| Price | 22.00p on 18-09-2025 at 07:08:24 |
|---|---|
| Change | 0.00p 0% |
| Buy | 23.00p |
| Sell | 21.00p |
| Last Trade: | Sell 11,520.00 at 21.6999p |
| Day's Volume: | 13,767 |
| Last Close: | 21.50p |
| Open: | 22.00p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 22.00p - 22.00p |
| 52wk Range: | 7.875p - 28.56p |
| Market Capitalisation: | £96.92m |
| VWAP: | 21.73093p |
| Shares in Issue: | 440.56m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,520 | 21.6999p | Ordinary |
08:08:23 - 18-Sep-25 |
| Sell* | 2,247 | 21.89p | Ordinary |
08:05:02 - 18-Sep-25 |
| Sell* | 9,300 | 21.49p | Ordinary |
16:20:22 - 17-Sep-25 |
| Buy* | 2 | 21.99p | Ordinary |
16:16:09 - 17-Sep-25 |
| Buy* | 500 | 22.00p | Ordinary |
15:42:54 - 17-Sep-25 |
| Buy* | 181 | 21.99p | Ordinary |
13:59:20 - 17-Sep-25 |
| Sell* | 2,500 | 21.10p | Ordinary |
12:37:50 - 17-Sep-25 |
| Buy* | 14 | 22.00p | SI Trade |
12:11:50 - 17-Sep-25 |
| Buy* | 340 | 22.00p | SI Trade |
12:11:50 - 17-Sep-25 |
| Sell* | 108 | 21.00p | SI Trade |
12:11:50 - 17-Sep-25 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 10:45 am | RNS | Posting of Circular and Notice of General Meeting |
| 9th Sep 2025 8:06 am | RNS | Replacement RNS: £25m Investment and New Partner |
| 9th Sep 2025 7:00 am | RNS | £25m Investment and New Strategic Partner |
| 8th Sep 2025 3:00 pm | RNS-R | Invinity Launches Endurium Enterprise |
| 8th Sep 2025 7:00 am | RNS | MoU to Expand Strategic Relationships in China |
| 1st Aug 2025 7:01 am | RNS | 10.8 MWh ENDURIUM Order Confirmed |
| 1st Aug 2025 7:00 am | RNS | LoDES Planning Application Approved |
| 11th Jul 2025 11:25 am | RNS | Chinese Strategic Partnership |
| 10th Jul 2025 4:30 pm | RNS | Result of Annual General Meeting |
| 2nd Jul 2025 7:00 am | RNS | Block listing Interim Review |
