| Price | 19.75p on 17-09-2026 at 16:45:12 |
|---|---|
| Change | 0.25p 1.28% |
| Buy | 20.00p |
| Sell | 19.50p |
| Last Trade: | Buy 5,025.00 at 19.80p |
| Day's Volume: | 336,425 |
| Last Close: | 19.75p |
| Open: | 19.50p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 19.50p - 19.75p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £112.48m |
| VWAP: | 19.51259p |
| Shares in Issue: | 569.52m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,025 | 19.80p | Ordinary |
16:29:58 - 17-Sep-26 |
| Buy* | 2,525 | 19.80p | Ordinary |
16:29:42 - 17-Sep-26 |
| Buy* | 10,000 | 20.00p | Ordinary |
16:25:35 - 17-Sep-26 |
| Sell* | 30,000 | 19.50p | Ordinary |
15:18:37 - 17-Sep-26 |
| Buy* | 41 | 20.00p | SI Trade |
15:13:07 - 17-Sep-26 |
| Buy* | 40 | 20.00p | SI Trade |
15:13:07 - 17-Sep-26 |
| Buy* | 1,724 | 20.00p | SI Trade |
15:13:07 - 17-Sep-26 |
| Buy* | 5 | 20.00p | SI Trade |
15:13:07 - 17-Sep-26 |
| Buy* | 5 | 20.00p | SI Trade |
15:13:07 - 17-Sep-26 |
| Buy* | 5 | 20.00p | SI Trade |
15:13:07 - 17-Sep-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 9:00 am | RNS-R | UK Trade Commissioner for Europe Visits FlexBase |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
