| Price | 28.00p on 15-07-2026 at 06:45:38 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.00p |
| Sell | 27.00p |
| Last Trade: | Unknown 302,500.00 at 28.25p |
| Day's Volume: | 0 |
| Last Close: | 28.25p |
| Open: | 0.00p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £160.85m |
| VWAP: | 0.00p |
| Shares in Issue: | 569.39m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 302,500 | 28.25p | OTC Trade |
17:12:08 - 14-Jul-26 |
| Sell* | 20,000 | 27.775p | Ordinary |
16:29:50 - 14-Jul-26 |
| Sell* | 10,000 | 27.8661p | Ordinary |
16:04:10 - 14-Jul-26 |
| Buy* | 34 | 28.80p | Ordinary |
16:02:50 - 14-Jul-26 |
| Buy* | 41 | 29.00p | SI Trade |
15:59:48 - 14-Jul-26 |
| Sell* | 100 | 27.50p | SI Trade |
15:59:48 - 14-Jul-26 |
| Buy* | 14 | 29.00p | SI Trade |
15:59:48 - 14-Jul-26 |
| Buy* | 6 | 29.00p | SI Trade |
15:59:48 - 14-Jul-26 |
| Sell* | 6 | 27.50p | SI Trade |
15:59:48 - 14-Jul-26 |
| Sell* | 800 | 27.50p | SI Trade |
15:59:48 - 14-Jul-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 26th Jun 2026 9:29 am | RNS | Update on UK LDES Cap and Floor Scheme |
| 25th Jun 2026 2:32 pm | RNS | Result of Annual General Meeting |
| 25th Jun 2026 11:30 am | RNS | Holding(s) in Company |
| 24th Jun 2026 9:52 am | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | 32 MWh Sale to U.S. Steel Mill |
| 1st Jun 2026 4:18 pm | RNS | Notice of AGM and Posting of Annual Report |
| 1st Jun 2026 7:01 am | RNS | 2 MWh Sale to U.S. C&I Customer |
