| Price | 22.75p on 28-07-2026 at 17:25:09 |
|---|---|
| Change | -1.50p -6.38% |
| Buy | 23.50p |
| Sell | 22.00p |
| Last Trade: | Buy 50,985.00 at 23.05p |
| Day's Volume: | 1,026,721 |
| Last Close: | 22.00p |
| Open: | 23.50p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 22.00p - 23.20p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £125.27m |
| VWAP: | 22.84034p |
| Shares in Issue: | 569.39m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,985 | 23.05p | Ordinary |
16:44:05 - 28-Jul-26 |
| Sell* | 1,216 | 22.00p | Uncrossing Trade |
16:35:24 - 28-Jul-26 |
| Buy* | 105 | 22.91p | Ordinary |
16:26:39 - 28-Jul-26 |
| Sell* | 500 | 22.30p | Ordinary |
16:21:06 - 28-Jul-26 |
| Sell* | 7,383 | 22.365p | Ordinary |
16:14:10 - 28-Jul-26 |
| Sell* | 30,000 | 22.55p | Ordinary |
15:49:42 - 28-Jul-26 |
| Sell* | 13,322 | 22.55p | Ordinary |
15:39:29 - 28-Jul-26 |
| Buy* | 30,000 | 23.50p | Ordinary |
15:37:37 - 28-Jul-26 |
| Buy* | 15,000 | 23.50p | Ordinary |
15:26:46 - 28-Jul-26 |
| Buy* | 1,282 | 22.999p | Ordinary |
15:04:52 - 28-Jul-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 26th Jun 2026 9:29 am | RNS | Update on UK LDES Cap and Floor Scheme |
| 25th Jun 2026 2:32 pm | RNS | Result of Annual General Meeting |
| 25th Jun 2026 11:30 am | RNS | Holding(s) in Company |
| 24th Jun 2026 9:52 am | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | 32 MWh Sale to U.S. Steel Mill |
| 1st Jun 2026 4:18 pm | RNS | Notice of AGM and Posting of Annual Report |
| 1st Jun 2026 7:01 am | RNS | 2 MWh Sale to U.S. C&I Customer |
