| Price | 24.25p on 10-07-2026 at 19:07:42 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 23.50p |
| Last Trade: | Buy 6.00 at 25.00p |
| Day's Volume: | 617,157 |
| Last Close: | 24.25p |
| Open: | 25.00p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 23.70p - 25.00p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £138.08m |
| VWAP: | 24.13584p |
| Shares in Issue: | 569.39m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 25.00p | SI Trade |
16:29:49 - 10-Jul-26 |
| Buy* | 800 | 25.00p | SI Trade |
16:29:49 - 10-Jul-26 |
| Buy* | 48 | 25.00p | SI Trade |
16:29:49 - 10-Jul-26 |
| Buy* | 25 | 25.00p | SI Trade |
16:29:49 - 10-Jul-26 |
| Sell* | 500 | 23.50p | SI Trade |
16:29:49 - 10-Jul-26 |
| Sell* | 400 | 23.50p | SI Trade |
16:29:49 - 10-Jul-26 |
| Buy* | 75 | 25.00p | SI Trade |
16:29:49 - 10-Jul-26 |
| Buy* | 5 | 25.00p | SI Trade |
16:29:49 - 10-Jul-26 |
| Sell* | 2,553 | 23.50p | SI Trade |
16:29:49 - 10-Jul-26 |
| Buy* | 12 | 25.00p | SI Trade |
16:29:49 - 10-Jul-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 26th Jun 2026 9:29 am | RNS | Update on UK LDES Cap and Floor Scheme |
| 25th Jun 2026 2:32 pm | RNS | Result of Annual General Meeting |
| 25th Jun 2026 11:30 am | RNS | Holding(s) in Company |
| 24th Jun 2026 9:52 am | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | 32 MWh Sale to U.S. Steel Mill |
| 1st Jun 2026 4:18 pm | RNS | Notice of AGM and Posting of Annual Report |
| 1st Jun 2026 7:01 am | RNS | 2 MWh Sale to U.S. C&I Customer |
| 1st Jun 2026 7:00 am | RNS | 2025 Financial Results |
