| Price | 8.75p on 25-03-2025 at 09:48:34 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.00p |
| Sell | 8.50p |
| Buy / Sell IES Shares | |
| Last Trade: | Sell 5,787.00 at 8.64p |
| Day's Volume: | 255,796 |
| Last Close: | 8.75p |
| Open: | 8.75p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 8.75p - 8.75p |
| 52wk Range: | 8.75p - 28.50p |
| Market Capitalisation: | £39m |
| VWAP: | 8.764642p |
| Shares in Issue: | 441m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,787 | 8.64p | Ordinary |
09:48:32 - 25-Mar-25 |
| Sell* | 11,574 | 8.64p | Ordinary |
09:42:35 - 25-Mar-25 |
| Sell* | 7,500 | 8.64p | Ordinary |
09:41:11 - 25-Mar-25 |
| Buy* | 25 | 9.00p | SI Trade |
09:23:37 - 25-Mar-25 |
| Buy* | 27 | 9.00p | SI Trade |
09:23:37 - 25-Mar-25 |
| Buy* | 100 | 9.00p | SI Trade |
09:23:37 - 25-Mar-25 |
| Buy* | 100 | 9.00p | SI Trade |
09:23:37 - 25-Mar-25 |
| Buy* | 100 | 9.00p | SI Trade |
09:23:37 - 25-Mar-25 |
| Buy* | 26 | 9.00p | SI Trade |
09:23:37 - 25-Mar-25 |
| Buy* | 100 | 9.00p | SI Trade |
09:23:37 - 25-Mar-25 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 21st Mar 2025 10:00 am | RNS-R | Electronic Shareholder Communications |
| 12th Mar 2025 7:01 am | RNS-R | UK LDES Cap & Floor to Open in April |
| 12th Mar 2025 7:00 am | RNS | Agreement to Supply 10.8 MWh ENDURIUM Battery |
| 18th Feb 2025 7:00 am | RNS | Partnership to Deploy up to 2GWh of VFBs in UK |
| 30th Jan 2025 7:00 am | RNS | Grant of Options |
| 14th Jan 2025 12:27 pm | RNS | Reduction of Capital Sanctioned |
| 9th Jan 2025 8:15 am | RNS | Scheme Effective |
| 8th Jan 2025 11:30 am | RNS | Result of Jersey Court Hearing |
| 2nd Jan 2025 7:00 am | RNS | Block listing Interim Review & Total Voting Rights |
