| Price | 21.75p on 04-09-2026 at 18:35:11 |
|---|---|
| Change | -0.10p -0.45% |
| Buy | 22.00p |
| Sell | 21.50p |
| Last Trade: | Buy 6,900.00 at 22.00p |
| Day's Volume: | 613,427 |
| Last Close: | 22.00p |
| Open: | 23.00p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 21.50p - 23.00p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £125.30m |
| VWAP: | 21.85429p |
| Shares in Issue: | 569.52m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,900 | 22.00p | SI Trade |
16:35:54 - 04-Sep-26 |
| Buy* | 6,900 | 22.00p | SI Trade |
16:35:54 - 04-Sep-26 |
| Buy* | 3,000 | 21.84p | Ordinary |
16:29:25 - 04-Sep-26 |
| Buy* | 1,000 | 22.00p | Ordinary |
16:17:33 - 04-Sep-26 |
| Sell* | 2,154 | 21.688p | Ordinary |
16:05:56 - 04-Sep-26 |
| Sell* | 16,043 | 21.595p | Ordinary |
16:04:37 - 04-Sep-26 |
| Buy* | 5,000 | 22.00p | Ordinary |
15:49:19 - 04-Sep-26 |
| Buy* | 2,272 | 22.00p | Ordinary |
15:33:18 - 04-Sep-26 |
| Buy* | 3,000 | 21.84p | Ordinary |
15:12:39 - 04-Sep-26 |
| Buy* | 8 | 22.00p | Ordinary |
15:11:02 - 04-Sep-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 26th Jun 2026 9:29 am | RNS | Update on UK LDES Cap and Floor Scheme |
