| Price | 23.75p on 21-08-2026 at 13:55:10 |
|---|---|
| Change | -0.45p -1.86% |
| Buy | 24.00p |
| Sell | 23.50p |
| Last Trade: | Buy 4,000.00 at 24.00p |
| Day's Volume: | 810,135 |
| Last Close: | 24.20p |
| Open: | 23.75p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 23.75p - 24.00p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £135.25m |
| VWAP: | 23.48282p |
| Shares in Issue: | 569.48m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 24.00p | Ordinary |
14:43:28 - 21-Aug-26 |
| Sell* | 74,000 | 23.725p | Ordinary |
14:39:24 - 21-Aug-26 |
| Sell* | 75,000 | 23.728p | SI Trade |
14:08:45 - 21-Aug-26 |
| Sell* | 708 | 23.675p | Ordinary |
14:05:17 - 21-Aug-26 |
| Sell* | 4,214 | 23.725p | Ordinary |
14:00:36 - 21-Aug-26 |
| Buy* | 392 | 23.90p | Suspected BUY Trade |
14:00:22 - 21-Aug-26 |
| Sell* | 2,634 | 23.725p | Ordinary |
13:49:26 - 21-Aug-26 |
| Sell* | 30,979 | 23.725p | Ordinary |
13:40:34 - 21-Aug-26 |
| Sell* | 4,214 | 23.728p | Ordinary |
13:24:26 - 21-Aug-26 |
| Sell* | 8,428 | 23.728p | Ordinary |
13:19:05 - 21-Aug-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 26th Jun 2026 9:29 am | RNS | Update on UK LDES Cap and Floor Scheme |
| 25th Jun 2026 2:32 pm | RNS | Result of Annual General Meeting |
