Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invinity Energy (IES) Share Price

Intraday
Historical

Price	37.25p on 19-06-2026 at 16:37:22
Change	-0.20p -0.53%
Buy	38.00p
Sell	36.50p

Last Trade:	Unknown 75,000.00 at 37.80p
Day's Volume:	3,308,307
Last Close:	37.80p
Open:	37.90p
ISIN:	GB00BS9F9D74

Day's Range	37.80p - 38.50p
52wk Range:	16.00p - 40.00p
Market Capitalisation:	£214.99m
VWAP:	37.67813p
Shares in Issue:	568.77m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invinity Energy (IES) Latest Trades
Unknown*	75,000	37.80p	SI Trade	16:37:22 - 19-Jun-26
Unknown*	75,000	37.80p	SI Trade	16:37:10 - 19-Jun-26
Unknown*	99	37.80p	OTC Trade	16:35:26 - 19-Jun-26
Unknown*	14,541	37.80p	OTC Trade	16:35:26 - 19-Jun-26
Buy*	164,642	37.80p	Suspected BUY Trade	16:35:26 - 19-Jun-26
Buy*	4,796	37.70p	Ordinary	16:24:04 - 19-Jun-26
Buy*	2,917	37.70p	Ordinary	16:14:26 - 19-Jun-26
Sell*	50	36.50p	SI Trade	16:13:24 - 19-Jun-26
Buy*	236	38.00p	SI Trade	16:13:24 - 19-Jun-26
Buy*	3	38.00p	SI Trade	16:13:24 - 19-Jun-26

See more Invinity Energy trades

Invinity Energy (IES) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	37.90	38.50	37.80	37.80	3,308,307
18th Jun 2026 (Thu)	38.25	38.80	38.00	38.00	2,123,856
17th Jun 2026 (Wed)	35.50	38.00	35.25	38.00	3,299,426
16th Jun 2026 (Tue)	37.00	37.00	34.50	36.30	2,612,153
15th Jun 2026 (Mon)	31.70	36.30	31.50	36.30	3,917,710
12th Jun 2026 (Fri)	29.75	31.00	30.00	31.00	2,820,485
11th Jun 2026 (Thu)	31.00	29.50	28.50	29.00	3,378,044
10th Jun 2026 (Wed)	34.00	34.50	30.80	30.80	3,432,542
9th Jun 2026 (Tue)	36.30	36.30	34.50	34.50	1,644,948
8th Jun 2026 (Mon)	39.00	36.50	35.60	36.50	3,066,369
5th Jun 2026 (Fri)	39.50	40.00	39.00	39.00	2,608,890
4th Jun 2026 (Thu)	37.75	39.40	38.00	39.40	4,663,829
3rd Jun 2026 (Wed)	36.50	38.50	37.70	37.70	2,589,245
2nd Jun 2026 (Tue)	38.40	38.40	35.00	36.30	3,311,439
1st Jun 2026 (Mon)	36.20	37.50	36.00	37.50	4,942,648
29th May 2026 (Fri)	33.30	35.25	32.50	35.00	3,175,770
28th May 2026 (Thu)	32.60	33.00	32.25	32.50	2,350,524
27th May 2026 (Wed)	32.50	33.50	32.50	33.00	6,367,184
26th May 2026 (Tue)	32.00	34.50	32.00	32.40	12,232,838
25th May 2026 (Mon)	32.00	32.00	32.00	32.00	0
22nd May 2026 (Fri)	31.80	32.75	29.75	32.00	11,356,790
21st May 2026 (Thu)	24.00	33.40	23.50	31.20	20,213,269
20th May 2026 (Wed)	22.75	23.00	22.50	22.50	1,563,450

See more Invinity Energy price history

Date	Source	Headline
Invinity Energy (IES) Regulatory News
15th Jun 2026 7:00 am	RNS	32 MWh Sale to U.S. Steel Mill
1st Jun 2026 4:18 pm	RNS	Notice of AGM and Posting of Annual Report
1st Jun 2026 7:01 am	RNS	2 MWh Sale to U.S. C&I Customer
1st Jun 2026 7:00 am	RNS	2025 Financial Results
21st May 2026 7:00 am	RNS	Invinity Selected to Design GWh-Scale VFB System
12th May 2026 7:00 am	RNS-R	Invinity Delivers Europe’s Largest VFB
5th May 2026 7:00 am	RNS	Trading and Commercial Update
24th Feb 2026 4:02 pm	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS-R	Invinity Enhances U.S. Commercial Presence
9th Jan 2026 2:30 pm	RNS-R	Secretary of State for Scotland Visits Bathgate

See more Invinity Energy regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43