Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invinity Energy (IES) Share Price

Intraday
Historical

Price	19.25p on 21-01-2026 at 19:20:07
Change	-0.15p -0.77%
Buy	19.50p
Sell	19.00p

Last Trade:	Sell 12,326.00 at 19.075p
Day's Volume:	252,524
Last Close:	19.25p
Open:	19.40p
ISIN:	GB00BS9F9D74

Day's Range	19.25p - 19.40p
52wk Range:	7.875p - 28.56p
Market Capitalisation:	£109.49m
VWAP:	19.33168p
Shares in Issue:	568.77m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invinity Energy (IES) Latest Trades
Sell*	12,326	19.075p	Ordinary	15:42:54 - 21-Jan-26
Buy*	28	19.50p	SI Trade	15:40:47 - 21-Jan-26
Buy*	53	19.50p	SI Trade	15:40:47 - 21-Jan-26
Buy*	7	19.50p	SI Trade	15:40:47 - 21-Jan-26
Buy*	6	19.50p	SI Trade	15:40:47 - 21-Jan-26
Buy*	2	19.50p	SI Trade	15:40:47 - 21-Jan-26
Buy*	5,160	19.377p	Ordinary	15:40:32 - 21-Jan-26
Buy*	459	19.377p	Ordinary	15:26:25 - 21-Jan-26
Buy*	4,000	19.50p	Ordinary	15:20:49 - 21-Jan-26
Buy*	1,126	19.50p	Ordinary	15:06:54 - 21-Jan-26

See more Invinity Energy trades

Invinity Energy (IES) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	19.40	19.40	19.25	19.25	252,524
20th Jan 2026 (Tue)	20.20	20.25	19.25	19.40	578,103
19th Jan 2026 (Mon)	20.50	20.50	20.25	20.25	523,369
16th Jan 2026 (Fri)	20.25	20.50	20.25	20.25	70,974
15th Jan 2026 (Thu)	20.25	20.25	20.00	20.25	189,667
14th Jan 2026 (Wed)	20.25	20.40	20.00	20.00	319,458
13th Jan 2026 (Tue)	20.50	20.50	20.00	20.00	571,471
12th Jan 2026 (Mon)	20.50	20.75	20.00	20.00	857,567
9th Jan 2026 (Fri)	21.50	21.50	20.75	20.75	1,723,354
8th Jan 2026 (Thu)	21.50	22.20	21.40	22.20	571,897
7th Jan 2026 (Wed)	20.75	21.50	20.75	21.50	517,666
6th Jan 2026 (Tue)	20.25	20.75	20.25	20.75	1,361,294
5th Jan 2026 (Mon)	20.00	20.40	20.25	20.25	1,517,693
2nd Jan 2026 (Fri)	19.00	20.50	19.00	20.00	1,674,770
1st Jan 2026 (Thu)	18.75	18.75	18.75	18.75	0
31st Dec 2025 (Wed)	18.50	18.75	18.50	18.75	384,995
30th Dec 2025 (Tue)	18.50	18.60	18.50	18.50	516,218
29th Dec 2025 (Mon)	18.50	18.75	18.50	18.50	598,923
26th Dec 2025 (Fri)	18.50	18.50	18.50	18.50	0
25th Dec 2025 (Thu)	18.50	18.50	18.50	18.50	0
24th Dec 2025 (Wed)	18.75	18.75	18.50	18.50	486,482
23rd Dec 2025 (Tue)	18.50	19.00	18.00	18.00	433,023
22nd Dec 2025 (Mon)	19.00	19.25	18.50	19.00	1,485,938

See more Invinity Energy price history

Date	Source	Headline
Invinity Energy (IES) Regulatory News
9th Jan 2026 2:30 pm	RNS-R	Secretary of State for Scotland Visits Bathgate
2nd Jan 2026 7:02 am	RNS	Blocklisting Interim Review
2nd Jan 2026 7:02 am	RNS	Blocklisting Interim Review
2nd Jan 2026 7:00 am	RNS	20 MWh New EU Sales and Year End Trading Update
2nd Jan 2026 7:00 am	RNS	20 MWh New EU Sales and Year End Trading Update
29th Dec 2025 7:00 am	RNS	First Endurium Enterprise Order
29th Dec 2025 7:00 am	RNS	First Endurium Enterprise Order
22nd Dec 2025 7:00 am	RNS	12 MWh Sale for U.S. Project
22nd Dec 2025 7:00 am	RNS	12 MWh Sale for U.S. Project
19th Dec 2025 2:27 pm	RNS	Holding(s) in Company

See more Invinity Energy regulatory news

FTSE 100 Latest

Value10,138.09

Change11.31