| Price | 19.00p on 06-10-2026 at 17:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.50p |
| Sell | 18.50p |
| Last Trade: | Buy 7,874.00 at 19.50p |
| Day's Volume: | 754,587 |
| Last Close: | 19.50p |
| Open: | 19.50p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 19.00p - 19.50p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £111.06m |
| VWAP: | 19.28315p |
| Shares in Issue: | 569.52m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,874 | 19.50p | Suspected BUY Trade |
16:35:16 - 06-Oct-26 |
| Buy* | 2,000 | 19.30p | Ordinary |
16:14:02 - 06-Oct-26 |
| Sell* | 6 | 18.76p | Ordinary |
16:01:59 - 06-Oct-26 |
| Sell* | 11,767 | 18.76p | Ordinary |
15:34:21 - 06-Oct-26 |
| Unknown* | 160,000 | 19.30p | Ordinary |
15:33:41 - 06-Oct-26 |
| Buy* | 6,252 | 19.50p | Ordinary |
15:33:41 - 06-Oct-26 |
| Buy* | 4,809 | 19.50p | SI Trade |
15:33:40 - 06-Oct-26 |
| Buy* | 1,442 | 19.50p | SI Trade |
15:33:40 - 06-Oct-26 |
| Buy* | 6,252 | 19.50p | Ordinary |
15:32:58 - 06-Oct-26 |
| Buy* | 1,618 | 19.50p | SI Trade |
15:32:57 - 06-Oct-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:03 am | RNS-R | California VFB Surpasses 1 GWh of Energy Delivered |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 21st Sep 2026 7:00 am | RNS | 2026 Interims Results |
| 10th Sep 2026 9:00 am | RNS-R | UK Trade Commissioner for Europe Visits FlexBase |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
