Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invinity Energy (IES) Share Price

Price 21.50p on 20-06-2025 at 18:35:10
Change 0.17p 0.78%
Buy 22.00p
Sell 21.00p
Buy / Sell IES Shares
Last Trade: Buy 23,811.00 at 22.10p
Day's Volume: 1,090,275
Last Close: 22.10p
Open: 21.00p
ISIN: GB00BS9F9D74
Day's Range 21.50p - 22.10p
52wk Range: 7.875p - 26.50p
Market Capitalisation: £97m
VWAP: 21.71703p
Shares in Issue: 441m

Invinity Energy (IES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,811 22.10p Suspected BUY Trade
16:35:11 - 20-Jun-25
Buy* 10 21.95p Ordinary
16:26:12 - 20-Jun-25
Buy* 347 21.95p Ordinary
16:22:01 - 20-Jun-25
Buy* 382 21.95p Ordinary
16:06:33 - 20-Jun-25
Unknown* 88,837 22.50p Ordinary
16:02:46 - 20-Jun-25
Buy* 15,000 21.615p Ordinary
16:00:22 - 20-Jun-25
Unknown* 58,000 21.615p Negotiated Trade
15:53:15 - 20-Jun-25
Buy* 4,677 21.615p Ordinary
15:43:45 - 20-Jun-25
Buy* 15,000 21.6066p Ordinary
15:38:11 - 20-Jun-25
Buy* 10 22.00p Ordinary
15:04:49 - 20-Jun-25
See more Invinity Energy trades

Invinity Energy (IES) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 21.00 22.10 21.50 22.10 1,090,275
19th Jun 2025 (Thu) 19.00 21.93 19.41 21.93 1,330,913
18th Jun 2025 (Wed) 17.75 19.00 17.75 19.00 509,397
17th Jun 2025 (Tue) 17.25 18.36 17.75 17.75 588,995
16th Jun 2025 (Mon) 16.50 17.25 16.50 17.25 866,643
13th Jun 2025 (Fri) 16.50 16.50 16.50 16.50 347,528
12th Jun 2025 (Thu) 16.00 16.50 16.00 16.50 293,185
11th Jun 2025 (Wed) 16.00 16.00 16.00 16.00 135,853
10th Jun 2025 (Tue) 16.00 16.00 16.00 16.00 374,672
9th Jun 2025 (Mon) 16.00 16.00 16.00 16.00 256,968
6th Jun 2025 (Fri) 16.00 16.00 16.00 16.00 444,944
5th Jun 2025 (Thu) 16.00 16.00 16.00 16.00 294,816
4th Jun 2025 (Wed) 16.00 16.00 16.00 16.00 533,134
3rd Jun 2025 (Tue) 16.50 16.50 15.52 15.52 793,007
2nd Jun 2025 (Mon) 16.00 16.00 16.00 16.00 1,212,072
30th May 2025 (Fri) 17.25 16.00 15.50 15.80 1,937,825
29th May 2025 (Thu) 16.00 17.00 16.50 17.00 1,304,231
28th May 2025 (Wed) 15.50 16.50 16.00 16.00 1,254,043
27th May 2025 (Tue) 13.75 15.50 13.75 15.50 457,927
26th May 2025 (Mon) 13.50 13.50 13.50 13.50 0
23rd May 2025 (Fri) 13.50 14.75 13.50 13.75 838,221
22nd May 2025 (Thu) 13.50 13.50 13.25 13.50 614,409
See more Invinity Energy price history

Invinity Energy (IES) Regulatory News

Date Source Headline
17th Jun 2025 3:00 pm RNS Notice of Annual General Meeting
5th Jun 2025 7:00 am RNS Appointment of Non-Executive Director
3rd Jun 2025 3:37 pm RNS Holding(s) in Company
3rd Jun 2025 7:00 am RNS Holding(s) in Company
30th May 2025 7:00 am RNS 2024 Financial Results
29th May 2025 11:23 am RNS-R UK Energy Minister Tours Invinity Bathgate Factory
24th Apr 2025 3:30 pm RNS-R Invinity Hosts BC and Vancouver Elected Officials
16th Apr 2025 7:00 am RNS-R Strategic Partner Secures LDES Project Connections
4th Apr 2025 4:36 pm RNS Holding(s) in Company
31st Mar 2025 7:07 am RNS Q1 2025 Trading Update
See more Invinity Energy regulatory news

Invinity Energy (IES) Share News

Invinity remains confident in future growth despite revenue dive

30th May 2025 14:40

(Alliance News) - Invinity Energy Systems PLC on Friday reported a steep revenue decline in 2024, but maintained trading was in line with expectations. Read More

EARNINGS AND TRADING: Mind Gym takes cautious view on 2026 sales

31st Mar 2025 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Invinity Energy signs supply deal with Frontier for storage plan

18th Feb 2025 16:39

(Alliance News) - Invinity Energy Systems PLC on Tuesday said it has partnered with UK-based Frontier Power Ltd to deploy up to 2 gigawatt-hours of its Endurium vanadium flow batteries, aiming to enter the UK's long-duration energy storage market. Read More

AIM WINNERS & LOSERS: Invinity charges higher; SysGroup cautions

3rd Dec 2024 10:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

IN BRIEF: Invinity Energy hires new CFO from National Wealth Fund

29th Nov 2024 09:56

Invinity Energy Systems PLC - London-based manufacturer of utility-grade energy storage systems - Hires Adam Howard to be chief financial officer and board director, starting December 9. Howard replaces Jonathan Marren, who was promoted to chief executive officer in September, replacing Larry Zulch. Read More

See more Invinity Energy news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered