Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invinity Energy (IES) Share Price

Intraday
Historical

Price	37.50p on 23-06-2026 at 11:22:53
Change	-0.60p -1.57%
Buy	38.00p
Sell	37.00p

Last Trade:	Buy 20,000.00 at 37.862p
Day's Volume:	1,067,950
Last Close:	38.10p
Open:	37.75p
ISIN:	GB00BS9F9D74

Day's Range	37.50p - 37.75p
52wk Range:	16.00p - 40.00p
Market Capitalisation:	£213.29m
VWAP:	38.0628p
Shares in Issue:	568.77m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invinity Energy (IES) Latest Trades
Buy*	20,000	37.862p	Ordinary	12:22:52 - 23-Jun-26
Buy*	4,430	37.58p	Ordinary	12:13:11 - 23-Jun-26
Buy*	13,192	37.90p	Ordinary	12:01:03 - 23-Jun-26
Buy*	100	38.00p	Ordinary	11:28:08 - 23-Jun-26
Buy*	10,000	37.945p	Ordinary	11:13:44 - 23-Jun-26
Buy*	12,500	37.90p	Ordinary	11:09:43 - 23-Jun-26
Unknown*	-37	38.00p	Ordinary Correction	11:09:25 - 23-Jun-26
Buy*	37	38.00p	Ordinary	11:09:25 - 23-Jun-26
Buy*	5,000	37.51p	Ordinary	11:09:18 - 23-Jun-26
Unknown*	100,000	37.555p	SI Trade	10:56:44 - 23-Jun-26

See more Invinity Energy trades

Invinity Energy (IES) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	37.50	38.10	37.50	38.10	4,824,277
19th Jun 2026 (Fri)	37.90	38.50	37.80	37.80	3,308,307
18th Jun 2026 (Thu)	38.25	38.80	38.00	38.00	2,123,856
17th Jun 2026 (Wed)	35.50	38.00	35.25	38.00	3,299,426
16th Jun 2026 (Tue)	37.00	37.00	34.50	36.30	2,612,153
15th Jun 2026 (Mon)	31.70	36.30	31.50	36.30	3,917,710
12th Jun 2026 (Fri)	29.75	31.00	30.00	31.00	2,820,485
11th Jun 2026 (Thu)	31.00	29.50	28.50	29.00	3,378,044
10th Jun 2026 (Wed)	34.00	34.50	30.80	30.80	3,432,542
9th Jun 2026 (Tue)	36.30	36.30	34.50	34.50	1,644,948
8th Jun 2026 (Mon)	39.00	36.50	35.60	36.50	3,066,369
5th Jun 2026 (Fri)	39.50	40.00	39.00	39.00	2,608,890
4th Jun 2026 (Thu)	37.75	39.40	38.00	39.40	4,663,829
3rd Jun 2026 (Wed)	36.50	38.50	37.70	37.70	2,589,245
2nd Jun 2026 (Tue)	38.40	38.40	35.00	36.30	3,311,439
1st Jun 2026 (Mon)	36.20	37.50	36.00	37.50	4,942,648
29th May 2026 (Fri)	33.30	35.25	32.50	35.00	3,175,770
28th May 2026 (Thu)	32.60	33.00	32.25	32.50	2,350,524
27th May 2026 (Wed)	32.50	33.50	32.50	33.00	6,367,184
26th May 2026 (Tue)	32.00	34.50	32.00	32.40	12,232,838
25th May 2026 (Mon)	32.00	32.00	32.00	32.00	0

See more Invinity Energy price history

Date	Source	Headline
Invinity Energy (IES) Regulatory News
15th Jun 2026 7:00 am	RNS	32 MWh Sale to U.S. Steel Mill
1st Jun 2026 4:18 pm	RNS	Notice of AGM and Posting of Annual Report
1st Jun 2026 7:01 am	RNS	2 MWh Sale to U.S. C&I Customer
1st Jun 2026 7:00 am	RNS	2025 Financial Results
21st May 2026 7:00 am	RNS	Invinity Selected to Design GWh-Scale VFB System
12th May 2026 7:00 am	RNS-R	Invinity Delivers Europe’s Largest VFB
5th May 2026 7:00 am	RNS	Trading and Commercial Update
24th Feb 2026 4:02 pm	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS-R	Invinity Enhances U.S. Commercial Presence
9th Jan 2026 2:30 pm	RNS-R	Secretary of State for Scotland Visits Bathgate

See more Invinity Energy regulatory news

FTSE 100 Latest

Value10,383.67

Change-54.18