| Price | 24.25p on 09-07-2026 at 16:30:01 |
|---|---|
| Change | -1.75p -6.73% |
| Buy | 24.50p |
| Sell | 24.00p |
| Last Trade: | Buy 3,000.00 at 24.50p |
| Day's Volume: | 1,494,715 |
| Last Close: | 24.25p |
| Open: | 25.25p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 24.25p - 25.50p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £138.08m |
| VWAP: | 24.57768p |
| Shares in Issue: | 569.39m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 24.50p | Ordinary |
16:35:20 - 09-Jul-26 |
| Buy* | 30,721 | 24.40p | Ordinary |
16:28:58 - 09-Jul-26 |
| Buy* | 6,000 | 24.40p | Ordinary |
16:21:11 - 09-Jul-26 |
| Sell* | 10,596 | 24.00p | Ordinary |
16:20:49 - 09-Jul-26 |
| Sell* | 75,000 | 24.065p | Ordinary |
15:55:24 - 09-Jul-26 |
| Unknown* | -7,379 | 24.25p | Correction Negotiated Trade |
15:47:44 - 09-Jul-26 |
| Unknown* | 7,379 | 24.25p | Negotiated Trade |
15:47:44 - 09-Jul-26 |
| Unknown* | 7,379 | 24.25p | Ordinary |
15:47:39 - 09-Jul-26 |
| Buy* | 151 | 24.48p | Ordinary |
15:34:16 - 09-Jul-26 |
| Sell* | 6,212 | 24.15p | Ordinary |
15:30:43 - 09-Jul-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 26th Jun 2026 9:29 am | RNS | Update on UK LDES Cap and Floor Scheme |
| 25th Jun 2026 2:32 pm | RNS | Result of Annual General Meeting |
| 25th Jun 2026 11:30 am | RNS | Holding(s) in Company |
| 24th Jun 2026 9:52 am | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | 32 MWh Sale to U.S. Steel Mill |
| 1st Jun 2026 4:18 pm | RNS | Notice of AGM and Posting of Annual Report |
| 1st Jun 2026 7:01 am | RNS | 2 MWh Sale to U.S. C&I Customer |
| 1st Jun 2026 7:00 am | RNS | 2025 Financial Results |
