| Price | 22.75p on 26-08-2026 at 16:15:00 |
|---|---|
| Change | -0.30p -1.3% |
| Buy | 23.00p |
| Sell | 22.50p |
| Last Trade: | Sell 15,195.00 at 22.62596p |
| Day's Volume: | 381,147 |
| Last Close: | 22.70p |
| Open: | 22.75p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 22.70p - 22.80p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £129.27m |
| VWAP: | 22.7967p |
| Shares in Issue: | 569.48m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,195 | 22.62596p | Ordinary |
16:36:07 - 26-Aug-26 |
| Sell* | 9,924 | 22.70p | Uncrossing Trade |
16:35:23 - 26-Aug-26 |
| Sell* | 2,443 | 22.611p | Ordinary |
16:30:27 - 26-Aug-26 |
| Buy* | 512 | 22.788p | Ordinary |
16:17:11 - 26-Aug-26 |
| Unknown* | 14,486 | 22.75p | Negotiated Trade |
16:06:52 - 26-Aug-26 |
| Sell* | 565 | 22.72p | Ordinary |
15:57:02 - 26-Aug-26 |
| Buy* | 65,000 | 22.808p | SI Trade |
15:51:06 - 26-Aug-26 |
| Buy* | 439 | 23.00p | Ordinary |
15:45:38 - 26-Aug-26 |
| Buy* | 43,836 | 22.789p | Ordinary |
15:19:51 - 26-Aug-26 |
| Buy* | 9 | 23.00p | Ordinary |
15:02:04 - 26-Aug-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 26th Jun 2026 9:29 am | RNS | Update on UK LDES Cap and Floor Scheme |
| 25th Jun 2026 2:32 pm | RNS | Result of Annual General Meeting |
