| Price | 21.75p on 30-07-2026 at 18:35:08 |
|---|---|
| Change | -0.75p -3.33% |
| Buy | 22.00p |
| Sell | 21.50p |
| Last Trade: | Sell 13,802.00 at 21.735p |
| Day's Volume: | 684,565 |
| Last Close: | 21.75p |
| Open: | 22.50p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 21.75p - 22.50p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £123.84m |
| VWAP: | 21.8696p |
| Shares in Issue: | 569.39m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,802 | 21.735p | Ordinary |
16:29:05 - 30-Jul-26 |
| Buy* | 54,227 | 22.00p | Ordinary |
16:27:50 - 30-Jul-26 |
| Unknown* | 2,000 | 21.75p | Ordinary |
16:21:41 - 30-Jul-26 |
| Buy* | 113 | 22.00p | Ordinary |
16:18:02 - 30-Jul-26 |
| Buy* | 481 | 22.00p | Ordinary |
16:09:09 - 30-Jul-26 |
| Sell* | 2,809 | 21.615p | Ordinary |
16:02:42 - 30-Jul-26 |
| Buy* | 5,000 | 22.00p | Ordinary |
15:50:37 - 30-Jul-26 |
| Unknown* | 24,000 | 21.75p | SI Trade |
15:43:47 - 30-Jul-26 |
| Unknown* | 24,000 | 21.75p | SI Trade |
15:43:47 - 30-Jul-26 |
| Unknown* | 22,970 | 21.75p | Ordinary |
15:43:29 - 30-Jul-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 26th Jun 2026 9:29 am | RNS | Update on UK LDES Cap and Floor Scheme |
| 25th Jun 2026 2:32 pm | RNS | Result of Annual General Meeting |
| 25th Jun 2026 11:30 am | RNS | Holding(s) in Company |
| 24th Jun 2026 9:52 am | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | 32 MWh Sale to U.S. Steel Mill |
| 1st Jun 2026 4:18 pm | RNS | Notice of AGM and Posting of Annual Report |
| 1st Jun 2026 7:01 am | RNS | 2 MWh Sale to U.S. C&I Customer |
