Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invinity Energy (IES) Share Price

Price 16.00p on 30-05-2025 at 18:10:07
Change -1.20p -7.06%
Buy 16.50p
Sell 15.50p
Buy / Sell IES Shares
Last Trade: Sell 10,925.00 at 15.80p
Day's Volume: 1,937,825
Last Close: 15.80p
Open: 17.25p
ISIN: GB00BS9F9D74
Day's Range 15.50p - 16.00p
52wk Range: 7.875p - 26.50p
Market Capitalisation: £70m
VWAP: 16.009p
Shares in Issue: 441m

Invinity Energy (IES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,925 15.80p Uncrossing Trade
16:35:00 - 30-May-25
Sell* 25,000 15.755p Ordinary
15:46:14 - 30-May-25
Buy* 4,152 16.088p Suspected BUY Trade
15:37:19 - 30-May-25
Buy* 31,080 16.088p Suspected BUY Trade
15:32:54 - 30-May-25
Buy* 4,040 16.088p Suspected BUY Trade
15:26:57 - 30-May-25
Buy* 4,000 16.088p Suspected BUY Trade
15:24:52 - 30-May-25
Buy* 8,043 16.088p Suspected BUY Trade
15:20:53 - 30-May-25
Buy* 13,550 16.09p Ordinary
14:54:05 - 30-May-25
Buy* 3,076 16.09p Ordinary
14:40:36 - 30-May-25
Buy* 3,557 16.50p SI Trade
14:39:49 - 30-May-25
See more Invinity Energy trades

Invinity Energy (IES) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 17.25 16.00 15.50 15.80 1,937,825
29th May 2025 (Thu) 16.00 17.00 16.50 17.00 1,304,231
28th May 2025 (Wed) 15.50 16.50 16.00 16.00 1,254,043
27th May 2025 (Tue) 13.75 15.50 13.75 15.50 457,927
26th May 2025 (Mon) 13.50 13.50 13.50 13.50 0
23rd May 2025 (Fri) 13.50 14.75 13.50 13.75 838,221
22nd May 2025 (Thu) 13.50 13.50 13.25 13.50 614,409
21st May 2025 (Wed) 13.00 13.25 13.00 13.25 449,970
20th May 2025 (Tue) 13.00 13.00 13.00 13.00 54,773
19th May 2025 (Mon) 13.00 13.00 13.00 13.00 463,237
16th May 2025 (Fri) 13.00 13.00 12.75 13.00 498,242
15th May 2025 (Thu) 13.00 13.00 13.00 13.00 1,220,563
14th May 2025 (Wed) 13.00 13.00 13.00 13.00 223,809
13th May 2025 (Tue) 12.75 13.00 12.75 13.00 248,722
12th May 2025 (Mon) 12.75 12.75 12.75 12.75 205,836
9th May 2025 (Fri) 12.25 12.75 12.25 12.75 749,749
8th May 2025 (Thu) 12.125 12.15 12.00 12.00 230,150
7th May 2025 (Wed) 12.25 12.25 12.125 12.125 1,957,604
6th May 2025 (Tue) 13.125 13.00 12.25 12.25 2,222,077
5th May 2025 (Mon) 13.1875 13.1875 13.1875 13.1875 0
2nd May 2025 (Fri) 13.25 13.25 13.125 13.125 708,557
1st May 2025 (Thu) 13.375 13.60 13.25 13.25 727,568
See more Invinity Energy price history

Invinity Energy (IES) Regulatory News

Date Source Headline
30th May 2025 7:00 am RNS 2024 Financial Results
29th May 2025 11:23 am RNS-R UK Energy Minister Tours Invinity Bathgate Factory
24th Apr 2025 3:30 pm RNS-R Invinity Hosts BC and Vancouver Elected Officials
16th Apr 2025 7:00 am RNS-R Strategic Partner Secures LDES Project Connections
4th Apr 2025 4:36 pm RNS Holding(s) in Company
31st Mar 2025 7:07 am RNS Q1 2025 Trading Update
31st Mar 2025 7:00 am RNS LODES Project Secures Approval to Proceed
24th Mar 2025 7:00 am RNS Holding(s) in Company
21st Mar 2025 10:00 am RNS-R Electronic Shareholder Communications
12th Mar 2025 7:01 am RNS-R UK LDES Cap & Floor to Open in April
See more Invinity Energy regulatory news

Invinity Energy (IES) Share News

Invinity remains confident in future growth despite revenue dive

30th May 2025 14:40

(Alliance News) - Invinity Energy Systems PLC on Friday reported a steep revenue decline in 2024, but maintained trading was in line with expectations. Read More

EARNINGS AND TRADING: Mind Gym takes cautious view on 2026 sales

31st Mar 2025 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Invinity Energy signs supply deal with Frontier for storage plan

18th Feb 2025 16:39

(Alliance News) - Invinity Energy Systems PLC on Tuesday said it has partnered with UK-based Frontier Power Ltd to deploy up to 2 gigawatt-hours of its Endurium vanadium flow batteries, aiming to enter the UK's long-duration energy storage market. Read More

AIM WINNERS & LOSERS: Invinity charges higher; SysGroup cautions

3rd Dec 2024 10:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

IN BRIEF: Invinity Energy hires new CFO from National Wealth Fund

29th Nov 2024 09:56

Invinity Energy Systems PLC - London-based manufacturer of utility-grade energy storage systems - Hires Adam Howard to be chief financial officer and board director, starting December 9. Howard replaces Jonathan Marren, who was promoted to chief executive officer in September, replacing Larry Zulch. Read More

See more Invinity Energy news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered