| Price | 23.50p on 27-07-2026 at 16:55:09 |
|---|---|
| Change | -0.20p -0.84% |
| Buy | 24.00p |
| Sell | 23.00p |
| Last Trade: | Buy 2,105.00 at 23.745p |
| Day's Volume: | 574,921 |
| Last Close: | 23.50p |
| Open: | 24.00p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 23.50p - 24.00p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £133.81m |
| VWAP: | 23.5625p |
| Shares in Issue: | 569.39m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,105 | 23.745p | Ordinary |
16:21:08 - 27-Jul-26 |
| Buy* | 2,105 | 23.745p | Ordinary |
16:20:24 - 27-Jul-26 |
| Buy* | 4,211 | 23.745p | Ordinary |
16:19:16 - 27-Jul-26 |
| Buy* | 61 | 23.9999p | Ordinary |
15:40:10 - 27-Jul-26 |
| Buy* | 6,500 | 23.77p | Ordinary |
15:28:55 - 27-Jul-26 |
| Buy* | 1,450 | 23.775p | Ordinary |
14:46:53 - 27-Jul-26 |
| Buy* | 1 | 23.9999p | Ordinary |
14:29:52 - 27-Jul-26 |
| Buy* | 17 | 23.9999p | Ordinary |
14:29:32 - 27-Jul-26 |
| Buy* | 395 | 23.9999p | Ordinary |
14:28:55 - 27-Jul-26 |
| Sell* | 3,893 | 23.165p | Ordinary |
14:11:00 - 27-Jul-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 26th Jun 2026 9:29 am | RNS | Update on UK LDES Cap and Floor Scheme |
| 25th Jun 2026 2:32 pm | RNS | Result of Annual General Meeting |
| 25th Jun 2026 11:30 am | RNS | Holding(s) in Company |
| 24th Jun 2026 9:52 am | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | 32 MWh Sale to U.S. Steel Mill |
| 1st Jun 2026 4:18 pm | RNS | Notice of AGM and Posting of Annual Report |
| 1st Jun 2026 7:01 am | RNS | 2 MWh Sale to U.S. C&I Customer |
