| Price | 16.50p on 01-04-2026 at 18:50:07 |
|---|---|
| Change | 0.25p 1.54% |
| Buy | 17.00p |
| Sell | 16.00p |
| Last Trade: | Sell 330.00 at 16.261p |
| Day's Volume: | 158,601 |
| Last Close: | 16.50p |
| Open: | 16.25p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 16.25p - 16.50p |
| 52wk Range: | 8.125p - 28.56p |
| Market Capitalisation: | £93.85m |
| VWAP: | 16.32997p |
| Shares in Issue: | 568.77m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 330 | 16.261p | Ordinary |
16:19:43 - 01-Apr-26 |
| Sell* | 833 | 16.261p | Ordinary |
16:14:36 - 01-Apr-26 |
| Buy* | 5 | 16.99p | Ordinary |
16:05:08 - 01-Apr-26 |
| Sell* | 1,428 | 16.261p | Ordinary |
16:04:55 - 01-Apr-26 |
| Buy* | 172 | 16.99p | Ordinary |
16:04:47 - 01-Apr-26 |
| Unknown* | 121 | 16.50p | SI Trade |
15:36:01 - 01-Apr-26 |
| Unknown* | 78 | 16.50p | SI Trade |
15:36:01 - 01-Apr-26 |
| Unknown* | 36 | 16.50p | SI Trade |
15:36:01 - 01-Apr-26 |
| Unknown* | 6 | 16.50p | SI Trade |
15:36:01 - 01-Apr-26 |
| Unknown* | 22 | 16.50p | SI Trade |
15:36:01 - 01-Apr-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 4:02 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS-R | Invinity Enhances U.S. Commercial Presence |
| 9th Jan 2026 2:30 pm | RNS-R | Secretary of State for Scotland Visits Bathgate |
| 2nd Jan 2026 7:02 am | RNS | Blocklisting Interim Review |
| 2nd Jan 2026 7:02 am | RNS | Blocklisting Interim Review |
| 2nd Jan 2026 7:00 am | RNS | 20 MWh New EU Sales and Year End Trading Update |
| 2nd Jan 2026 7:00 am | RNS | 20 MWh New EU Sales and Year End Trading Update |
| 29th Dec 2025 7:00 am | RNS | First Endurium Enterprise Order |
| 29th Dec 2025 7:00 am | RNS | First Endurium Enterprise Order |
| 22nd Dec 2025 7:00 am | RNS | 12 MWh Sale for U.S. Project |
