| Price | 19.75p on 18-09-2026 at 18:15:12 |
|---|---|
| Change | 0.05p 0.25% |
| Buy | 20.00p |
| Sell | 19.50p |
| Last Trade: | Unknown 25,000.00 at 19.80p |
| Day's Volume: | 857,064 |
| Last Close: | 19.80p |
| Open: | 19.75p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 19.75p - 19.80p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £112.77m |
| VWAP: | 19.86961p |
| Shares in Issue: | 569.52m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 19.80p | OTC Trade |
17:07:06 - 18-Sep-26 |
| Unknown* | 1,308 | 19.80p | OTC Trade |
16:35:20 - 18-Sep-26 |
| Unknown* | 1,977 | 19.80p | OTC Trade |
16:35:20 - 18-Sep-26 |
| Buy* | 3,286 | 19.80p | Suspected BUY Trade |
16:35:20 - 18-Sep-26 |
| Buy* | 12,542 | 19.89999p | Ordinary |
16:10:43 - 18-Sep-26 |
| Buy* | 25,000 | 19.89999p | Ordinary |
16:01:27 - 18-Sep-26 |
| Sell* | 34 | 19.63p | Ordinary |
15:42:50 - 18-Sep-26 |
| Buy* | 471 | 19.94p | Ordinary |
15:40:50 - 18-Sep-26 |
| Buy* | 4,807 | 19.94p | Ordinary |
15:01:14 - 18-Sep-26 |
| Sell* | 17,915 | 19.6663p | Ordinary |
14:55:27 - 18-Sep-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 9:00 am | RNS-R | UK Trade Commissioner for Europe Visits FlexBase |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
