| Price | 25.00p on 14-08-2026 at 18:35:09 |
|---|---|
| Change | -0.05p -0.2% |
| Buy | 25.50p |
| Sell | 24.50p |
| Last Trade: | Unknown 5,000.00 at 24.70p |
| Day's Volume: | 1,216,068 |
| Last Close: | 24.70p |
| Open: | 24.50p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 24.30p - 25.00p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £140.66m |
| VWAP: | 24.86664p |
| Shares in Issue: | 569.48m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 24.70p | OTC Trade |
17:07:32 - 14-Aug-26 |
| Sell* | 26,445 | 24.70p | Uncrossing Trade |
16:35:08 - 14-Aug-26 |
| Buy* | 2 | 25.50p | Ordinary |
16:28:29 - 14-Aug-26 |
| Buy* | 77 | 25.50p | Ordinary |
16:27:52 - 14-Aug-26 |
| Sell* | 504 | 24.97p | Ordinary |
16:23:48 - 14-Aug-26 |
| Sell* | 640 | 24.97p | Ordinary |
16:21:23 - 14-Aug-26 |
| Sell* | 5,000 | 24.76p | Ordinary |
16:20:51 - 14-Aug-26 |
| Buy* | 20,312 | 25.50p | Ordinary |
16:20:44 - 14-Aug-26 |
| Sell* | 3,988 | 24.97p | Ordinary |
16:17:12 - 14-Aug-26 |
| Sell* | 240 | 24.97p | Ordinary |
16:15:48 - 14-Aug-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 26th Jun 2026 9:29 am | RNS | Update on UK LDES Cap and Floor Scheme |
| 25th Jun 2026 2:32 pm | RNS | Result of Annual General Meeting |
