| Price | 19.25p on 08-10-2026 at 18:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.50p |
| Sell | 19.00p |
| Last Trade: | Sell 24,001.00 at 19.00p |
| Day's Volume: | 473,303 |
| Last Close: | 19.00p |
| Open: | 19.25p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 19.00p - 19.50p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £108.23m |
| VWAP: | 19.14665p |
| Shares in Issue: | 569.61m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,001 | 19.00p | Uncrossing Trade |
16:35:16 - 08-Oct-26 |
| Sell* | 15,000 | 19.051p | Ordinary |
15:19:32 - 08-Oct-26 |
| Buy* | 20,224 | 19.50p | Ordinary |
15:15:17 - 08-Oct-26 |
| Buy* | 190 | 19.425p | Ordinary |
14:47:28 - 08-Oct-26 |
| Sell* | 333 | 19.00p | Ordinary |
14:42:23 - 08-Oct-26 |
| Sell* | 14,000 | 19.051p | Ordinary |
14:31:46 - 08-Oct-26 |
| Unknown* | 776 | 19.50p | OTC Trade |
14:00:03 - 08-Oct-26 |
| Buy* | 3,144 | 19.50p | Suspected BUY Trade |
14:00:03 - 08-Oct-26 |
| Buy* | 384 | 19.50p | SI Trade |
13:26:27 - 08-Oct-26 |
| Buy* | 5 | 19.50p | SI Trade |
13:26:27 - 08-Oct-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:03 am | RNS-R | California VFB Surpasses 1 GWh of Energy Delivered |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 21st Sep 2026 7:00 am | RNS | 2026 Interims Results |
| 10th Sep 2026 9:00 am | RNS-R | UK Trade Commissioner for Europe Visits FlexBase |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
