| Price | 23.50p on 21-07-2026 at 10:37:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.00p |
| Sell | 23.00p |
| Last Trade: | Buy 400.00 at 23.9499p |
| Day's Volume: | 341,077 |
| Last Close: | 23.50p |
| Open: | 23.50p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 23.50p - 23.50p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £133.81m |
| VWAP: | 23.85683p |
| Shares in Issue: | 569.39m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 23.9499p | Ordinary |
11:37:26 - 21-Jul-26 |
| Buy* | 50,000 | 23.899p | Ordinary |
11:22:27 - 21-Jul-26 |
| Buy* | 4,000 | 24.00p | Ordinary |
11:18:41 - 21-Jul-26 |
| Buy* | 41,824 | 23.90p | Ordinary |
11:00:29 - 21-Jul-26 |
| Buy* | 10,428 | 23.90p | Ordinary |
11:00:19 - 21-Jul-26 |
| Unknown* | 500 | 23.50p | Uncrossing Trade |
11:00:12 - 21-Jul-26 |
| Buy* | 41 | 23.9499p | Ordinary |
10:58:30 - 21-Jul-26 |
| Buy* | 536 | 23.845p | Ordinary |
10:50:17 - 21-Jul-26 |
| Buy* | 20,943 | 23.845p | Ordinary |
10:46:19 - 21-Jul-26 |
| Buy* | 17,701 | 23.84p | SI Trade |
10:40:26 - 21-Jul-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 26th Jun 2026 9:29 am | RNS | Update on UK LDES Cap and Floor Scheme |
| 25th Jun 2026 2:32 pm | RNS | Result of Annual General Meeting |
| 25th Jun 2026 11:30 am | RNS | Holding(s) in Company |
| 24th Jun 2026 9:52 am | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | 32 MWh Sale to U.S. Steel Mill |
| 1st Jun 2026 4:18 pm | RNS | Notice of AGM and Posting of Annual Report |
| 1st Jun 2026 7:01 am | RNS | 2 MWh Sale to U.S. C&I Customer |
