| Price | 22.25p on 03-09-2026 at 18:25:13 |
|---|---|
| Change | 0.10p 0.45% |
| Buy | 23.00p |
| Sell | 21.50p |
| Last Trade: | Unknown 50,000.00 at 22.00p |
| Day's Volume: | 440,881 |
| Last Close: | 22.10p |
| Open: | 22.25p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 22.10p - 22.30p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £125.86m |
| VWAP: | 21.94961p |
| Shares in Issue: | 569.52m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 22.00p | SI Trade |
16:35:45 - 03-Sep-26 |
| Sell* | 50,000 | 22.00p | SI Trade |
16:35:45 - 03-Sep-26 |
| Unknown* | 642 | 22.10p | OTC Trade |
16:35:13 - 03-Sep-26 |
| Unknown* | 2,293 | 22.10p | OTC Trade |
16:35:13 - 03-Sep-26 |
| Unknown* | 64 | 22.10p | OTC Trade |
16:35:13 - 03-Sep-26 |
| Unknown* | 321 | 22.10p | OTC Trade |
16:35:13 - 03-Sep-26 |
| Sell* | 81,321 | 22.10p | Uncrossing Trade |
16:35:13 - 03-Sep-26 |
| Buy* | 8,339 | 23.00p | Ordinary |
16:28:25 - 03-Sep-26 |
| Sell* | 5,183 | 21.70p | Ordinary |
16:17:37 - 03-Sep-26 |
| Sell* | 2,561 | 22.10p | Ordinary |
16:06:48 - 03-Sep-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 26th Jun 2026 9:29 am | RNS | Update on UK LDES Cap and Floor Scheme |
