| Price | 19.25p on 07-10-2026 at 17:55:12 |
|---|---|
| Change | -0.50p -2.56% |
| Buy | 19.50p |
| Sell | 19.00p |
| Last Trade: | Unknown 56.00 at 19.00p |
| Day's Volume: | 609,610 |
| Last Close: | 19.00p |
| Open: | 19.00p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 19.00p - 19.25p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £108.23m |
| VWAP: | 19.19175p |
| Shares in Issue: | 569.61m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 56 | 19.00p | OTC Trade |
16:35:26 - 07-Oct-26 |
| Sell* | 57 | 19.00p | Uncrossing Trade |
16:35:26 - 07-Oct-26 |
| Sell* | 52,523 | 19.05p | Ordinary |
16:02:49 - 07-Oct-26 |
| Unknown* | 152,835 | 19.40757p | Negotiated Trade |
15:51:29 - 07-Oct-26 |
| Sell* | 30,000 | 19.05p | Ordinary |
15:50:49 - 07-Oct-26 |
| Unknown* | 5,000 | 19.25p | Ordinary |
15:49:18 - 07-Oct-26 |
| Sell* | 39,350 | 19.07p | Ordinary |
15:47:11 - 07-Oct-26 |
| Sell* | 26,158 | 19.13p | Ordinary |
15:16:36 - 07-Oct-26 |
| Buy* | 5,000 | 19.299p | Ordinary |
15:15:24 - 07-Oct-26 |
| Buy* | 4,500 | 19.299p | Ordinary |
15:06:33 - 07-Oct-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:03 am | RNS-R | California VFB Surpasses 1 GWh of Energy Delivered |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 21st Sep 2026 7:00 am | RNS | 2026 Interims Results |
| 10th Sep 2026 9:00 am | RNS-R | UK Trade Commissioner for Europe Visits FlexBase |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
