| Price | 19.00p on 13-10-2026 at 18:25:13 |
|---|---|
| Change | 0.50p 2.7% |
| Buy | 19.50p |
| Sell | 18.50p |
| Last Trade: | Buy 3,140.00 at 19.10p |
| Day's Volume: | 2,201,409 |
| Last Close: | 19.00p |
| Open: | 18.50p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 18.25p - 19.25p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £108.23m |
| VWAP: | 18.79196p |
| Shares in Issue: | 569.61m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,140 | 19.10p | Ordinary |
16:01:19 - 13-Oct-26 |
| Buy* | 5,235 | 19.10p | Ordinary |
16:00:00 - 13-Oct-26 |
| Buy* | 3,644 | 19.10p | Ordinary |
15:47:33 - 13-Oct-26 |
| Buy* | 20,000 | 19.10p | Ordinary |
15:34:09 - 13-Oct-26 |
| Sell* | 1,910 | 18.61p | Ordinary |
15:28:17 - 13-Oct-26 |
| Buy* | 20,000 | 19.15p | Ordinary |
15:12:07 - 13-Oct-26 |
| Sell* | 4,001 | 18.50p | Ordinary |
14:52:16 - 13-Oct-26 |
| Sell* | 2,155 | 18.61p | Ordinary |
14:51:36 - 13-Oct-26 |
| Sell* | 16,000 | 18.61p | Ordinary |
14:03:26 - 13-Oct-26 |
| Buy* | 318 | 19.15p | Ordinary |
14:01:05 - 13-Oct-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:03 am | RNS-R | California VFB Surpasses 1 GWh of Energy Delivered |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 21st Sep 2026 7:00 am | RNS | 2026 Interims Results |
| 10th Sep 2026 9:00 am | RNS-R | UK Trade Commissioner for Europe Visits FlexBase |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
