Invinity Energy Share Price (IES)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.00on 10-07-2020 at 16:30:00
Change -2.00 -1.49%
Buy 137.00
Sell 127.00
Buy / Sell IES Shares
Sponsored Financial Content
Last Trade: Sell 15,000 at 129.333p
Day's Volume: 54,860
Last Close: 134.00p
Open: 134.00p
ISIN: JE00BLR94N79
Day's Range 130.00p - 132.00p
52wk Range: 0.625p - 151.50p
Market Capitalisation: £94m
VWAP: 0.00p
Shares in Issue: 71m

Recent Trades History Invinity Energy (IES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,000129.333Ordinary
16:35:21 - 10-Jul-20
Sell*10,000130.00Ordinary
16:31:33 - 10-Jul-20
Buy*3,703135.000Ordinary
15:18:44 - 10-Jul-20
Buy*500136.00Ordinary
14:56:35 - 10-Jul-20
Sell*5,000128.00Ordinary
14:18:05 - 10-Jul-20
Buy*9,000134.00Ordinary
13:02:37 - 10-Jul-20
Sell*5,000130.00Uncrossing Trade
11:00:00 - 10-Jul-20
Buy*687135.00Ordinary
10:37:06 - 10-Jul-20
Sell*600129.00Ordinary
10:23:39 - 10-Jul-20
Sell*5,000130.00Ordinary
08:19:01 - 10-Jul-20

Share Price History for Invinity Energy

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)135.00135.00134.00134.00
8th Jul 2020 (Wed)141.00141.00130.00135.00
7th Jul 2020 (Tue)141.00141.00141.00141.00
6th Jul 2020 (Mon)132.50145.00136.00141.00
3rd Jul 2020 (Fri)127.50130.00130.00132.50
2nd Jul 2020 (Thu)120.00130.00127.50127.50
1st Jul 2020 (Wed)115.00120.00115.00120.00
30th Jun 2020 (Tue)118.50118.50112.50118.50
29th Jun 2020 (Mon)124.00124.00113.50124.00
26th Jun 2020 (Fri)125.00125.00124.00125.00
25th Jun 2020 (Thu)132.50132.50117.50132.50
24th Jun 2020 (Wed)131.00132.50131.00131.00
23rd Jun 2020 (Tue)141.00142.50122.50131.00
22nd Jun 2020 (Mon)141.50151.50140.00141.00
19th Jun 2020 (Fri)120.00144.50120.00141.50
18th Jun 2020 (Thu)99.00122.5095.00120.00
17th Jun 2020 (Wed)94.50102.0099.0094.50
16th Jun 2020 (Tue)93.5098.5093.5094.50
15th Jun 2020 (Mon)87.0093.5082.0093.50
12th Jun 2020 (Fri)86.5087.0086.0087.00
11th Jun 2020 (Thu)88.5088.5081.5086.50

News about Invinity Energy (IES)

Invinity Energy Systems resumes battery production; generates £1.1m in sales

News - Monday, June 15, 2020

Vanadium flow batteries maker Invinity Energy Systems said it generated £1......

Director Deals - (IES)

News - Thursday, April 09, 2020

Lawrence Zulch, Chief Executive Officer, bought 40,000 shares in the company on ......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered