| Price | 19.50p on 02-10-2026 at 18:15:12 |
|---|---|
| Change | 0.50p 2.63% |
| Buy | 20.00p |
| Sell | 19.00p |
| Last Trade: | Buy 1,000.00 at 19.695p |
| Day's Volume: | 292,090 |
| Last Close: | 19.50p |
| Open: | 19.00p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 19.00p - 19.50p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £111.06m |
| VWAP: | 19.37051p |
| Shares in Issue: | 569.52m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 19.695p | Ordinary |
16:12:42 - 02-Oct-26 |
| Sell* | 5,277 | 19.20p | Ordinary |
15:36:17 - 02-Oct-26 |
| Sell* | 5,277 | 19.20p | Ordinary |
15:29:05 - 02-Oct-26 |
| Sell* | 1,499 | 19.31p | Ordinary |
15:10:28 - 02-Oct-26 |
| Sell* | 4,903 | 19.35p | Ordinary |
14:55:49 - 02-Oct-26 |
| Sell* | 1,670 | 19.31p | Ordinary |
14:53:46 - 02-Oct-26 |
| Sell* | 5,277 | 19.20p | Ordinary |
14:47:29 - 02-Oct-26 |
| Buy* | 6 | 19.75p | Ordinary |
14:36:34 - 02-Oct-26 |
| Buy* | 1 | 19.75p | Ordinary |
14:26:27 - 02-Oct-26 |
| Buy* | 12,876 | 19.749p | Ordinary |
14:15:14 - 02-Oct-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:03 am | RNS-R | California VFB Surpasses 1 GWh of Energy Delivered |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 21st Sep 2026 7:00 am | RNS | 2026 Interims Results |
| 10th Sep 2026 9:00 am | RNS-R | UK Trade Commissioner for Europe Visits FlexBase |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
