| Price | 18.75p on 27-02-2026 at 19:30:06 |
|---|---|
| Change | 0.025p 0.13% |
| Buy | 19.00p |
| Sell | 18.50p |
| Last Trade: | Unknown 25,000.00 at 18.90p |
| Day's Volume: | 3,243,728 |
| Last Close: | 18.90p |
| Open: | 18.90p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 18.625p - 18.90p |
| 52wk Range: | 7.875p - 28.56p |
| Market Capitalisation: | £107.50m |
| VWAP: | 18.85687p |
| Shares in Issue: | 568.77m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 18.90p | OTC Trade |
17:06:34 - 27-Feb-26 |
| Buy* | 459,000 | 18.90p | Suspected BUY Trade |
16:35:08 - 27-Feb-26 |
| Buy* | 2,533 | 18.795p | Ordinary |
16:03:57 - 27-Feb-26 |
| Sell* | 2,452 | 18.55p | Ordinary |
15:40:26 - 27-Feb-26 |
| Buy* | 372 | 18.80p | Ordinary |
15:24:29 - 27-Feb-26 |
| Buy* | 16,863 | 18.82p | Ordinary |
15:23:06 - 27-Feb-26 |
| Buy* | 10,579 | 18.82p | Ordinary |
15:07:46 - 27-Feb-26 |
| Unknown* | 43,190 | 18.87p | Ordinary |
14:48:07 - 27-Feb-26 |
| Buy* | 4,650 | 19.00p | Ordinary |
14:06:21 - 27-Feb-26 |
| Sell* | 6,113 | 18.575p | Ordinary |
14:03:11 - 27-Feb-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 4:02 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS-R | Invinity Enhances U.S. Commercial Presence |
| 9th Jan 2026 2:30 pm | RNS-R | Secretary of State for Scotland Visits Bathgate |
| 2nd Jan 2026 7:02 am | RNS | Blocklisting Interim Review |
| 2nd Jan 2026 7:02 am | RNS | Blocklisting Interim Review |
| 2nd Jan 2026 7:00 am | RNS | 20 MWh New EU Sales and Year End Trading Update |
| 2nd Jan 2026 7:00 am | RNS | 20 MWh New EU Sales and Year End Trading Update |
| 29th Dec 2025 7:00 am | RNS | First Endurium Enterprise Order |
| 29th Dec 2025 7:00 am | RNS | First Endurium Enterprise Order |
| 22nd Dec 2025 7:00 am | RNS | 12 MWh Sale for U.S. Project |
