Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invinity Energy (IES) Share Price

Price 20.50p on 08-10-2025 at 09:44:25
Change 0.00p 0%
Buy 21.00p
Sell 20.00p
Last Trade: Sell 5,000.00 at 20.48p
Day's Volume: 112,865
Last Close: 20.50p
Open: 20.50p
ISIN: GB00BS9F9D74
Day's Range 20.50p - 20.50p
52wk Range: 7.875p - 28.56p
Market Capitalisation: £116.60m
VWAP: 20.37496p
Shares in Issue: 568.77m

Invinity Energy (IES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 20.48p Ordinary
10:44:24 - 08-Oct-25
Buy* 10 21.00p SI Trade
10:42:59 - 08-Oct-25
Buy* 6 21.00p SI Trade
10:42:59 - 08-Oct-25
Sell* 24 20.00p SI Trade
10:42:59 - 08-Oct-25
Buy* 100 21.00p SI Trade
10:42:59 - 08-Oct-25
Buy* 25 21.00p SI Trade
10:42:59 - 08-Oct-25
Buy* 250 21.00p SI Trade
10:42:59 - 08-Oct-25
Buy* 983 21.00p SI Trade
10:42:59 - 08-Oct-25
Sell* 4,995 20.10p Ordinary
10:42:30 - 08-Oct-25
Sell* 5,000 20.48p Ordinary
10:40:11 - 08-Oct-25
See more Invinity Energy trades

Invinity Energy (IES) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 21.00 21.00 20.50 20.50 241,684
6th Oct 2025 (Mon) 21.25 20.80 20.80 20.80 562,712
3rd Oct 2025 (Fri) 21.50 21.50 21.25 21.25 549,079
2nd Oct 2025 (Thu) 21.75 21.75 21.50 21.50 85,318
1st Oct 2025 (Wed) 21.50 21.75 21.50 21.75 338,998
30th Sep 2025 (Tue) 23.50 23.50 21.50 21.50 928,092
29th Sep 2025 (Mon) 25.75 25.75 23.50 23.50 446,696
26th Sep 2025 (Fri) 23.50 24.00 23.50 24.00 171,024
25th Sep 2025 (Thu) 24.25 23.50 23.50 23.50 479,508
24th Sep 2025 (Wed) 22.50 24.50 22.50 24.25 1,606,728
23rd Sep 2025 (Tue) 21.55 22.73 20.60 22.73 856,460
22nd Sep 2025 (Mon) 22.00 22.50 21.75 21.75 270,647
19th Sep 2025 (Fri) 22.00 22.00 22.00 22.00 396,599
18th Sep 2025 (Thu) 22.00 22.08 22.08 22.08 302,511
17th Sep 2025 (Wed) 22.25 22.25 21.50 21.50 137,213
16th Sep 2025 (Tue) 22.25 22.25 22.25 22.25 104,337
15th Sep 2025 (Mon) 22.25 22.25 21.50 22.25 222,657
12th Sep 2025 (Fri) 22.00 22.25 21.75 22.25 278,843
11th Sep 2025 (Thu) 21.75 22.00 21.50 22.00 467,002
10th Sep 2025 (Wed) 22.50 22.20 21.75 21.75 707,048
9th Sep 2025 (Tue) 23.00 23.00 22.50 22.50 1,345,566
8th Sep 2025 (Mon) 21.00 22.20 20.75 22.20 2,146,714
See more Invinity Energy price history

Invinity Energy (IES) Share News

EARNINGS: S-Ventures back in profit; Ormonde pretax loss widens

30th Sep 2025 22:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Sep 2025 13:50

Read More

Invinity Energy sells vanadium flow batteries to Ideona subsidiary

18th Sep 2025 15:20

(Alliance News) - Invinity Energy Systems PLC on Thursday reported the sale of four megawatt-hours worth of VS3 vanadium flow batteries to Ideona Group subsidiary, Central European Vanadium Storage Kft. Read More

Invinity Energy secures GBP25 million investment to support growth

9th Sep 2025 15:26

(Alliance News) - Invinity Energy Systems PLC on Tuesday announced a GBP25 million investment from two new investors to strengthen its global manufacturing operations and support product development. Read More

TRADING UPDATES: Geo Exploration raises funds; Zenova wins order

8th Sep 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Invinity Energy news
FTSE 100 Latest
Value9,533.72
Change50.14

Login to your account

Forgot Password?

Not Registered