| Price | 18.75p on 21-09-2026 at 18:25:12 |
|---|---|
| Change | -1.30p -6.57% |
| Buy | 19.00p |
| Sell | 18.50p |
| Last Trade: | Unknown 25,000.00 at 18.50p |
| Day's Volume: | 1,508,910 |
| Last Close: | 18.50p |
| Open: | 20.00p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 18.50p - 19.25p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £105.36m |
| VWAP: | 19.07942p |
| Shares in Issue: | 569.52m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 18.50p | OTC Trade |
17:05:50 - 21-Sep-26 |
| Sell* | 10,000 | 18.50p | Ordinary |
16:36:32 - 21-Sep-26 |
| Unknown* | 10,000 | 18.75p | Ordinary |
16:35:11 - 21-Sep-26 |
| Unknown* | 59 | 18.50p | OTC Trade |
16:35:03 - 21-Sep-26 |
| Sell* | 67,900 | 18.50p | Uncrossing Trade |
16:35:03 - 21-Sep-26 |
| Sell* | 25,000 | 18.70p | Ordinary |
16:29:13 - 21-Sep-26 |
| Buy* | 642 | 18.84p | Ordinary |
16:27:48 - 21-Sep-26 |
| Sell* | 17,406 | 18.70p | Ordinary |
16:27:24 - 21-Sep-26 |
| Sell* | 16,040 | 18.69p | Ordinary |
16:27:07 - 21-Sep-26 |
| Sell* | 10,000 | 18.69p | Ordinary |
16:20:56 - 21-Sep-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 9:00 am | RNS-R | UK Trade Commissioner for Europe Visits FlexBase |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
