| Price | 23.75p on 22-07-2026 at 12:35:09 |
|---|---|
| Change | 0.25p 1.06% |
| Buy | 24.50p |
| Sell | 23.00p |
| Last Trade: | Sell 10,000.00 at 23.50p |
| Day's Volume: | 588,977 |
| Last Close: | 23.50p |
| Open: | 23.40p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 23.40p - 23.75p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £135.23m |
| VWAP: | 23.72562p |
| Shares in Issue: | 569.39m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 23.50p | Ordinary |
13:20:09 - 22-Jul-26 |
| Sell* | 19,864 | 23.50p | Ordinary |
12:44:35 - 22-Jul-26 |
| Sell* | 6,398 | 23.50p | Ordinary |
12:42:15 - 22-Jul-26 |
| Sell* | 336 | 23.3751p | Ordinary |
12:13:54 - 22-Jul-26 |
| Buy* | 17 | 24.50p | Ordinary |
11:48:12 - 22-Jul-26 |
| Sell* | 60,000 | 23.50p | Ordinary |
11:35:51 - 22-Jul-26 |
| Buy* | 8,379 | 23.82p | Ordinary |
11:10:36 - 22-Jul-26 |
| Sell* | 2,964 | 23.41p | Ordinary |
10:51:54 - 22-Jul-26 |
| Sell* | 80,000 | 23.50p | Ordinary |
10:37:32 - 22-Jul-26 |
| Sell* | 375 | 23.3765p | Ordinary |
10:34:35 - 22-Jul-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 26th Jun 2026 9:29 am | RNS | Update on UK LDES Cap and Floor Scheme |
| 25th Jun 2026 2:32 pm | RNS | Result of Annual General Meeting |
| 25th Jun 2026 11:30 am | RNS | Holding(s) in Company |
| 24th Jun 2026 9:52 am | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | 32 MWh Sale to U.S. Steel Mill |
| 1st Jun 2026 4:18 pm | RNS | Notice of AGM and Posting of Annual Report |
| 1st Jun 2026 7:01 am | RNS | 2 MWh Sale to U.S. C&I Customer |
