Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invinity Energy (IES) Share Price

Price 22.00p on 08-08-2025 at 10:30:15
Change 0.00p 0%
Buy 22.50p
Sell 21.50p
Last Trade: Sell 5,000.00 at 21.935p
Day's Volume: 35,758
Last Close: 22.00p
Open: 22.00p
ISIN: GB00BS9F9D74
Day's Range 22.00p - 22.00p
52wk Range: 7.875p - 28.56p
Market Capitalisation: £96.92m
VWAP: 21.74363p
Shares in Issue: 440.56m

Invinity Energy (IES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 21.935p Ordinary
10:57:34 - 08-Aug-25
Buy* 446 22.40p Ordinary
10:38:00 - 08-Aug-25
Sell* 22,689 21.622p Ordinary
10:06:19 - 08-Aug-25
Buy* 44 22.40p Ordinary
09:34:17 - 08-Aug-25
Sell* 2,601 21.935p Ordinary
08:58:21 - 08-Aug-25
Sell* 4,912 21.935p Ordinary
08:46:29 - 08-Aug-25
Buy* 66 22.40p Ordinary
08:31:18 - 08-Aug-25
Sell* 8,204 21.94p Ordinary
15:41:43 - 07-Aug-25
Buy* 15 22.50p SI Trade
14:27:58 - 07-Aug-25
Buy* 31 22.50p SI Trade
14:27:58 - 07-Aug-25
See more Invinity Energy trades

Invinity Energy (IES) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 22.00 22.00 22.00 22.00 27,580
6th Aug 2025 (Wed) 21.75 22.00 21.80 22.00 237,028
5th Aug 2025 (Tue) 21.75 21.75 21.75 21.75 61,290
4th Aug 2025 (Mon) 21.75 21.75 21.75 21.75 175,007
1st Aug 2025 (Fri) 22.00 22.80 21.75 21.75 1,709,675
31st Jul 2025 (Thu) 21.00 21.00 20.75 20.75 599,769
30th Jul 2025 (Wed) 22.50 22.50 20.50 21.00 2,041,047
29th Jul 2025 (Tue) 24.50 23.50 22.75 22.75 793,892
28th Jul 2025 (Mon) 24.25 24.50 24.00 24.50 417,490
25th Jul 2025 (Fri) 24.75 24.50 24.25 24.25 284,778
24th Jul 2025 (Thu) 24.75 24.75 24.75 24.75 80,034
23rd Jul 2025 (Wed) 24.75 24.75 24.75 24.75 208,146
22nd Jul 2025 (Tue) 26.25 24.90 24.90 24.90 709,852
21st Jul 2025 (Mon) 27.00 27.00 26.25 26.25 566,836
18th Jul 2025 (Fri) 27.00 27.90 27.00 27.00 269,603
17th Jul 2025 (Thu) 27.00 27.00 27.00 27.00 748,735
16th Jul 2025 (Wed) 27.00 27.00 27.00 27.00 375,608
15th Jul 2025 (Tue) 28.00 28.56 28.56 28.56 574,724
14th Jul 2025 (Mon) 27.50 28.50 27.75 28.00 833,165
11th Jul 2025 (Fri) 23.50 27.50 23.50 27.50 2,049,603
10th Jul 2025 (Thu) 23.50 23.50 23.50 23.50 333,419
9th Jul 2025 (Wed) 23.75 23.75 23.50 23.50 349,584
8th Jul 2025 (Tue) 24.00 24.00 23.75 23.75 793,501
See more Invinity Energy price history

Invinity Energy (IES) Regulatory News

Date Source Headline
1st Aug 2025 7:01 am RNS 10.8 MWh ENDURIUM Order Confirmed
1st Aug 2025 7:00 am RNS LoDES Planning Application Approved
11th Jul 2025 11:25 am RNS Chinese Strategic Partnership
10th Jul 2025 4:30 pm RNS Result of Annual General Meeting
2nd Jul 2025 7:00 am RNS Block listing Interim Review
23rd Jun 2025 7:01 am RNS ENDURIUM Selected for UK LDES Cap & Floor Bids
23rd Jun 2025 7:00 am RNS Holding(s) in Company
17th Jun 2025 3:00 pm RNS Notice of Annual General Meeting
5th Jun 2025 7:00 am RNS Appointment of Non-Executive Director
3rd Jun 2025 3:37 pm RNS Holding(s) in Company
See more Invinity Energy regulatory news

Invinity Energy (IES) Share News

AIM WINNERS & LOSERS: Invinity wins grant; Tissue Regenix CFO leaves

1st Aug 2025 11:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Invinity Energy shares up as partners with Guangxi United in China

11th Jul 2025 12:03

(Alliance News) - Invinity Energy Systems PLC on Friday announced a partnership with a strategic partner, aiming at providing energy storage at large scale in China. Read More

UK shareholder meetings calendar - next 7 days

3rd Jul 2025 16:44

Read More

Invinity remains confident in future growth despite revenue dive

30th May 2025 14:40

(Alliance News) - Invinity Energy Systems PLC on Friday reported a steep revenue decline in 2024, but maintained trading was in line with expectations. Read More

EARNINGS AND TRADING: Mind Gym takes cautious view on 2026 sales

31st Mar 2025 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Invinity Energy news
FTSE 100 Latest
Value9,106.93
Change6.16

Login to your account

Forgot Password?

Not Registered