Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invinity Energy (IES) Share Price

Price 22.50p on 19-05-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 3,500.00 at 22.50p
Day's Volume: 0
Last Close: 22.50p
Open: 0.00p
ISIN: GB00BS9F9D74
Day's Range 0.00p - 0.00p
52wk Range: 13.00p - 28.56p
Market Capitalisation: £127.97m
VWAP: 0.00p
Shares in Issue: 568.77m

Invinity Energy (IES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,500 22.50p Ordinary
16:35:37 - 18-May-26
Unknown* 4,451 22.50p Uncrossing Trade
16:35:17 - 18-May-26
Sell* 4,918 22.25p Ordinary
16:25:59 - 18-May-26
Sell* 110 22.00p Ordinary
15:54:52 - 18-May-26
Sell* 380 22.00p Ordinary
15:54:24 - 18-May-26
Buy* 11,347 23.00p Ordinary
15:35:17 - 18-May-26
Buy* 1,000 22.90p Ordinary
15:22:41 - 18-May-26
Buy* 131 22.90p Ordinary
15:18:10 - 18-May-26
Sell* 5,000 22.25p Ordinary
15:11:11 - 18-May-26
Buy* 4,000 22.90p Ordinary
15:02:06 - 18-May-26
See more Invinity Energy trades

Invinity Energy (IES) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 22.25 23.00 22.50 22.50 2,177,200
15th May 2026 (Fri) 23.00 23.00 22.25 22.40 2,309,673
14th May 2026 (Thu) 24.00 23.50 22.50 22.50 3,547,893
13th May 2026 (Wed) 20.50 24.00 23.30 24.00 7,350,616
12th May 2026 (Tue) 20.00 20.70 19.75 20.70 5,343,823
11th May 2026 (Mon) 18.00 19.25 17.50 19.25 6,867,890
8th May 2026 (Fri) 16.75 17.50 17.25 17.50 5,948,197
7th May 2026 (Thu) 16.75 17.00 16.75 17.00 2,280,353
6th May 2026 (Wed) 16.65 16.90 16.65 16.75 2,218,325
5th May 2026 (Tue) 17.50 17.50 17.00 17.00 1,903,547
4th May 2026 (Mon) 17.50 17.50 17.50 17.50 0
1st May 2026 (Fri) 17.50 18.00 17.50 17.50 157,504
30th Apr 2026 (Thu) 17.70 17.70 17.50 17.50 266,359
29th Apr 2026 (Wed) 17.50 17.70 17.70 17.70 157,199
28th Apr 2026 (Tue) 17.50 18.00 17.65 17.65 506,072
27th Apr 2026 (Mon) 17.50 17.50 17.50 17.50 157,607
24th Apr 2026 (Fri) 17.50 18.00 17.50 17.50 364,145
23rd Apr 2026 (Thu) 17.50 18.00 17.50 17.50 139,262
22nd Apr 2026 (Wed) 17.00 17.75 17.50 17.50 1,467,598
21st Apr 2026 (Tue) 17.25 18.00 17.00 17.00 747,284
20th Apr 2026 (Mon) 17.50 17.50 16.75 17.25 1,364,739
See more Invinity Energy price history

Invinity Energy (IES) Share News

TRADING UPDATES: Avingtrans subsidiary secures CE certification

13th May 2026 13:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Invinity Energy shares rise on order book, revenue boost

2nd Jan 2026 14:24

(Alliance News) - Invinity Energy Systems PLC on Friday said it anticipated a higher than previously calculated full-year revenue, as it hailed a "substantial pipeline" of orders going into 2026. Read More

AIM WINNERS & LOSERS: Tooru hails progress and retail wins

29th Dec 2025 10:28

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

IN BRIEF: VSA Capital says strategic fundraises key for London market

29th Dec 2025 10:28

VSA Capital Group PLC - London-based investment bank and broker - Pretax profit more than halves to GBP131,000 in the six months that ended September 30 from GBP298,000 a year before. Revenue is steady at GBP1.8 million, but administrative expenses increase to GBP1.6 million from GBP1.3 million. Diluted earnings per share are 0.2 pence, down from 0.6p. VSA has GBP1.2 million in cash as of September 30, and the company's net asset value is GBP2.1 million, or 9.2p per share, compared to market capitalisation of GBP677,750. Read More

Invinity Energy wins first Endurium Enterprise order in France

29th Dec 2025 09:43

(Alliance News) - Invinity Energy Systems PLC on Monday said it has secured the first commercial order for its Endurium Enterprise product, marking an initial sale of the energy storage system launched earlier this year. Read More

See more Invinity Energy news
FTSE 100 Latest
Value10,323.75
Change0.00

Login to your account

Forgot Password?

Not Registered