| Price | 12.50p on 20-02-2025 at 17:30:02 |
|---|---|
| Change | -0.50p -3.85% |
| Buy | 13.00p |
| Sell | 12.00p |
| Buy / Sell IES Shares | |
| Last Trade: | Unknown 125,000.00 at 12.50p |
| Day's Volume: | 796,975 |
| Last Close: | 12.50p |
| Open: | 13.00p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 12.50p - 13.00p |
| 52wk Range: | 8.75p - 28.50p |
| Market Capitalisation: | £55m |
| VWAP: | 12.6719p |
| Shares in Issue: | 441m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Recent Trades History Invinity Energy (IES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,000 | 12.50p | Ordinary |
15:41:04 - 20-Feb-25 |
| Buy* | 316 | 12.64p | Ordinary |
16:22:52 - 20-Feb-25 |
| Buy* | 15,900 | 13.00p | Ordinary |
16:04:51 - 20-Feb-25 |
| Sell* | 30,000 | 12.50p | Ordinary |
15:52:02 - 20-Feb-25 |
| Sell* | 30,000 | 12.50p | Ordinary |
15:51:56 - 20-Feb-25 |
| Sell* | 393 | 12.72p | Ordinary |
15:49:51 - 20-Feb-25 |
| Sell* | 200 | 12.50p | Ordinary |
15:47:52 - 20-Feb-25 |
| Sell* | 58,900 | 12.50p | Ordinary |
15:13:45 - 20-Feb-25 |
| Buy* | 1,600 | 13.00p | SI Trade |
15:13:28 - 20-Feb-25 |
| Buy* | 100 | 13.00p | SI Trade |
15:13:27 - 20-Feb-25 |
