Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invinity Energy (IES) Share Price

Intraday
Historical

Price	34.75p on 25-06-2026 at 15:51:02
Change	-2.40p -6.45%
Buy	35.00p
Sell	34.50p

Last Trade:	Buy 560.00 at 36.00p
Day's Volume:	1,613,492
Last Close:	34.80p
Open:	38.50p
ISIN:	GB00BS9F9D74

Day's Range	34.80p - 38.50p
52wk Range:	16.00p - 40.00p
Market Capitalisation:	£197.93m
VWAP:	35.6618p
Shares in Issue:	568.77m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invinity Energy (IES) Latest Trades
Buy*	560	36.00p	Ordinary	15:48:17 - 25-Jun-26
Sell*	5,283	35.02p	Ordinary	15:24:10 - 25-Jun-26
Sell*	1,341	35.02p	Ordinary	15:19:24 - 25-Jun-26
Sell*	11,322	35.02p	Ordinary	15:18:20 - 25-Jun-26
Buy*	2	36.00p	Ordinary	15:16:43 - 25-Jun-26
Sell*	50,000	35.15p	Ordinary	15:16:22 - 25-Jun-26
Buy*	25,000	36.00p	Ordinary	15:10:38 - 25-Jun-26
Buy*	150	36.00p	SI Trade	15:07:55 - 25-Jun-26
Buy*	558	36.00p	SI Trade	15:07:55 - 25-Jun-26
Sell*	22	35.00p	SI Trade	15:07:55 - 25-Jun-26

See more Invinity Energy trades

Invinity Energy (IES) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	37.00	37.20	36.50	37.20	2,313,797
23rd Jun 2026 (Tue)	37.75	37.50	37.40	37.40	6,984,218
22nd Jun 2026 (Mon)	37.50	38.10	37.50	38.10	4,824,277
19th Jun 2026 (Fri)	37.90	38.50	37.80	37.80	3,308,307
18th Jun 2026 (Thu)	38.25	38.80	38.00	38.00	2,123,856
17th Jun 2026 (Wed)	35.50	38.00	35.25	38.00	3,299,426
16th Jun 2026 (Tue)	37.00	37.00	34.50	36.30	2,612,153
15th Jun 2026 (Mon)	31.70	36.30	31.50	36.30	3,917,710
12th Jun 2026 (Fri)	29.75	31.00	30.00	31.00	2,820,485
11th Jun 2026 (Thu)	31.00	29.50	28.50	29.00	3,378,044
10th Jun 2026 (Wed)	34.00	34.50	30.80	30.80	3,432,542
9th Jun 2026 (Tue)	36.30	36.30	34.50	34.50	1,644,948
8th Jun 2026 (Mon)	39.00	36.50	35.60	36.50	3,066,369
5th Jun 2026 (Fri)	39.50	40.00	39.00	39.00	2,608,890
4th Jun 2026 (Thu)	37.75	39.40	38.00	39.40	4,663,829
3rd Jun 2026 (Wed)	36.50	38.50	37.70	37.70	2,589,245
2nd Jun 2026 (Tue)	38.40	38.40	35.00	36.30	3,311,439
1st Jun 2026 (Mon)	36.20	37.50	36.00	37.50	4,942,648
29th May 2026 (Fri)	33.30	35.25	32.50	35.00	3,175,770
28th May 2026 (Thu)	32.60	33.00	32.25	32.50	2,350,524
27th May 2026 (Wed)	32.50	33.50	32.50	33.00	6,367,184
26th May 2026 (Tue)	32.00	34.50	32.00	32.40	12,232,838
25th May 2026 (Mon)	32.00	32.00	32.00	32.00	0

See more Invinity Energy price history

Date	Source	Headline
Invinity Energy (IES) Regulatory News
24th Jun 2026 9:52 am	RNS	Holding(s) in Company
15th Jun 2026 7:00 am	RNS	32 MWh Sale to U.S. Steel Mill
1st Jun 2026 4:18 pm	RNS	Notice of AGM and Posting of Annual Report
1st Jun 2026 7:01 am	RNS	2 MWh Sale to U.S. C&I Customer
1st Jun 2026 7:00 am	RNS	2025 Financial Results
21st May 2026 7:00 am	RNS	Invinity Selected to Design GWh-Scale VFB System
12th May 2026 7:00 am	RNS-R	Invinity Delivers Europe’s Largest VFB
5th May 2026 7:00 am	RNS	Trading and Commercial Update
24th Feb 2026 4:02 pm	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS-R	Invinity Enhances U.S. Commercial Presence

See more Invinity Energy regulatory news

FTSE 100 Latest

Value10,529.89

Change68.26