| Price | 19.50p on 02-10-2026 at 13:15:18 |
|---|---|
| Change | 0.50p 2.63% |
| Buy | 20.00p |
| Sell | 19.00p |
| Last Trade: | Buy 12,876.00 at 19.749p |
| Day's Volume: | 267,180 |
| Last Close: | 19.00p |
| Open: | 19.00p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 19.00p - 19.50p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £111.06m |
| VWAP: | 19.38049p |
| Shares in Issue: | 569.52m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,876 | 19.749p | Ordinary |
14:15:14 - 02-Oct-26 |
| Buy* | 5 | 19.75p | Ordinary |
14:05:10 - 02-Oct-26 |
| Buy* | 101 | 19.75p | Ordinary |
13:34:41 - 02-Oct-26 |
| Sell* | 42,500 | 19.30p | Ordinary |
13:27:35 - 02-Oct-26 |
| Buy* | 1,929 | 19.79p | Ordinary |
12:30:33 - 02-Oct-26 |
| Buy* | 2,500 | 19.79p | Ordinary |
12:12:59 - 02-Oct-26 |
| Buy* | 16 | 19.95p | Ordinary |
12:03:56 - 02-Oct-26 |
| Sell* | 1,500 | 19.00p | SI Trade |
11:46:16 - 02-Oct-26 |
| Sell* | 5 | 19.00p | SI Trade |
11:46:16 - 02-Oct-26 |
| Sell* | 321 | 19.00p | SI Trade |
11:46:16 - 02-Oct-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:03 am | RNS-R | California VFB Surpasses 1 GWh of Energy Delivered |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 21st Sep 2026 7:00 am | RNS | 2026 Interims Results |
| 10th Sep 2026 9:00 am | RNS-R | UK Trade Commissioner for Europe Visits FlexBase |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
