| Price | 132.00on 10-07-2020 at 16:30:00 |
|---|---|
| Change | -2.00 -1.49% |
| Buy | 137.00 |
| Sell | 127.00 |
| Buy / Sell IES Shares | |
| Last Trade: | Sell 15,000 at 129.333p |
| Day's Volume: | 54,860 |
| Last Close: | 134.00p |
| Open: | 134.00p |
| ISIN: | JE00BLR94N79 |
| Day's Range | 130.00p - 132.00p |
| 52wk Range: | 0.625p - 151.50p |
| Market Capitalisation: | £94m |
| VWAP: | 0.00p |
| Shares in Issue: | 71m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE AIM All-Share
Recent Trades History Invinity Energy (IES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 129.333 | Ordinary | 16:35:21 - 10-Jul-20 |
| Sell* | 10,000 | 130.00 | Ordinary | 16:31:33 - 10-Jul-20 |
| Buy* | 3,703 | 135.000 | Ordinary | 15:18:44 - 10-Jul-20 |
| Buy* | 500 | 136.00 | Ordinary | 14:56:35 - 10-Jul-20 |
| Sell* | 5,000 | 128.00 | Ordinary | 14:18:05 - 10-Jul-20 |
| Buy* | 9,000 | 134.00 | Ordinary | 13:02:37 - 10-Jul-20 |
| Sell* | 5,000 | 130.00 | Uncrossing Trade | 11:00:00 - 10-Jul-20 |
| Buy* | 687 | 135.00 | Ordinary | 10:37:06 - 10-Jul-20 |
| Sell* | 600 | 129.00 | Ordinary | 10:23:39 - 10-Jul-20 |
| Sell* | 5,000 | 130.00 | Ordinary | 08:19:01 - 10-Jul-20 |
Share Price History for Invinity Energy |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 135.00 | 135.00 | 134.00 | 134.00 | |
| 8th Jul 2020 (Wed) | 141.00 | 141.00 | 130.00 | 135.00 | |
| 7th Jul 2020 (Tue) | 141.00 | 141.00 | 141.00 | 141.00 | |
| 6th Jul 2020 (Mon) | 132.50 | 145.00 | 136.00 | 141.00 | |
| 3rd Jul 2020 (Fri) | 127.50 | 130.00 | 130.00 | 132.50 | |
| 2nd Jul 2020 (Thu) | 120.00 | 130.00 | 127.50 | 127.50 | |
| 1st Jul 2020 (Wed) | 115.00 | 120.00 | 115.00 | 120.00 | |
| 30th Jun 2020 (Tue) | 118.50 | 118.50 | 112.50 | 118.50 | |
| 29th Jun 2020 (Mon) | 124.00 | 124.00 | 113.50 | 124.00 | |
| 26th Jun 2020 (Fri) | 125.00 | 125.00 | 124.00 | 125.00 | |
| 25th Jun 2020 (Thu) | 132.50 | 132.50 | 117.50 | 132.50 | |
| 24th Jun 2020 (Wed) | 131.00 | 132.50 | 131.00 | 131.00 | |
| 23rd Jun 2020 (Tue) | 141.00 | 142.50 | 122.50 | 131.00 | |
| 22nd Jun 2020 (Mon) | 141.50 | 151.50 | 140.00 | 141.00 | |
| 19th Jun 2020 (Fri) | 120.00 | 144.50 | 120.00 | 141.50 | |
| 18th Jun 2020 (Thu) | 99.00 | 122.50 | 95.00 | 120.00 | |
| 17th Jun 2020 (Wed) | 94.50 | 102.00 | 99.00 | 94.50 | |
| 16th Jun 2020 (Tue) | 93.50 | 98.50 | 93.50 | 94.50 | |
| 15th Jun 2020 (Mon) | 87.00 | 93.50 | 82.00 | 93.50 | |
| 12th Jun 2020 (Fri) | 86.50 | 87.00 | 86.00 | 87.00 | |
| 11th Jun 2020 (Thu) | 88.50 | 88.50 | 81.50 | 86.50 | |
News - Monday, June 15, 2020
Vanadium flow batteries maker Invinity Energy Systems said it generated £1......
News - Thursday, April 09, 2020
Lawrence Zulch, Chief Executive Officer, bought 40,000 shares in the company on ......
