Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invinity Energy (IES) Share Price

Price 20.50p on 28-10-2025 at 13:20:08
Change 0.00p 0%
Buy 21.00p
Sell 20.00p
Last Trade: Buy 1,235.00 at 20.89p
Day's Volume: 249,275
Last Close: 20.50p
Open: 20.00p
ISIN: GB00BS9F9D74
Day's Range 20.50p - 20.91p
52wk Range: 7.875p - 28.56p
Market Capitalisation: £116.60m
VWAP: 20.66788p
Shares in Issue: 568.77m

Invinity Energy (IES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,235 20.89p Ordinary
12:10:36 - 28-Oct-25
Sell* 24 20.00p SI Trade
11:36:35 - 28-Oct-25
Buy* 11 21.00p SI Trade
11:36:35 - 28-Oct-25
Buy* 2,045 21.00p SI Trade
11:36:35 - 28-Oct-25
Buy* 200 21.00p SI Trade
11:36:35 - 28-Oct-25
Buy* 40,000 20.90p Ordinary
11:36:24 - 28-Oct-25
Buy* 20,000 20.89p Ordinary
09:44:33 - 28-Oct-25
Unknown* 50,000 20.85p Ordinary
09:44:03 - 28-Oct-25
Sell* 29,240 20.11p Ordinary
09:15:05 - 28-Oct-25
Sell* 1 20.251p Ordinary
09:07:59 - 28-Oct-25
See more Invinity Energy trades

Invinity Energy (IES) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 20.00 20.91 20.50 20.50 249,275
27th Oct 2025 (Mon) 20.50 20.50 20.00 20.50 1,260,239
24th Oct 2025 (Fri) 19.75 20.40 19.75 19.75 174,174
23rd Oct 2025 (Thu) 19.75 20.10 19.50 19.75 256,057
22nd Oct 2025 (Wed) 19.75 19.75 19.75 19.75 445,610
21st Oct 2025 (Tue) 20.00 20.00 19.75 19.75 309,224
20th Oct 2025 (Mon) 20.40 20.50 20.00 20.50 904,287
17th Oct 2025 (Fri) 20.50 20.00 20.00 20.00 584,243
16th Oct 2025 (Thu) 20.75 20.70 20.50 20.50 1,161,427
15th Oct 2025 (Wed) 21.00 21.00 20.75 20.75 372,677
14th Oct 2025 (Tue) 20.50 21.00 20.50 20.75 1,855,335
13th Oct 2025 (Mon) 20.00 21.00 21.00 21.00 621,936
10th Oct 2025 (Fri) 20.00 20.00 20.00 20.00 254,379
9th Oct 2025 (Thu) 20.83 20.83 20.00 20.00 404,733
8th Oct 2025 (Wed) 20.50 21.00 20.25 20.25 783,587
7th Oct 2025 (Tue) 21.00 21.00 20.50 20.50 241,684
6th Oct 2025 (Mon) 21.25 20.80 20.80 20.80 562,712
3rd Oct 2025 (Fri) 21.50 21.50 21.25 21.25 549,079
2nd Oct 2025 (Thu) 21.75 21.75 21.50 21.50 85,318
1st Oct 2025 (Wed) 21.50 21.75 21.50 21.75 338,998
30th Sep 2025 (Tue) 23.50 23.50 21.50 21.50 928,092
29th Sep 2025 (Mon) 25.75 25.75 23.50 23.50 446,696
See more Invinity Energy price history

Invinity Energy (IES) Share News

EARNINGS: S-Ventures back in profit; Ormonde pretax loss widens

30th Sep 2025 22:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Sep 2025 13:50

Read More

Invinity Energy sells vanadium flow batteries to Ideona subsidiary

18th Sep 2025 15:20

(Alliance News) - Invinity Energy Systems PLC on Thursday reported the sale of four megawatt-hours worth of VS3 vanadium flow batteries to Ideona Group subsidiary, Central European Vanadium Storage Kft. Read More

Invinity Energy secures GBP25 million investment to support growth

9th Sep 2025 15:26

(Alliance News) - Invinity Energy Systems PLC on Tuesday announced a GBP25 million investment from two new investors to strengthen its global manufacturing operations and support product development. Read More

TRADING UPDATES: Geo Exploration raises funds; Zenova wins order

8th Sep 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Invinity Energy news
FTSE 100 Latest
Value9,710.08
Change56.26

Login to your account

Forgot Password?

Not Registered