Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invinity Energy (IES) Share Price

Intraday
Historical

Price	37.75p on 03-06-2026 at 18:35:12
Change	1.40p 3.86%
Buy	38.50p
Sell	37.00p

Last Trade:	Unknown 200.00 at 37.70p
Day's Volume:	2,589,245
Last Close:	37.70p
Open:	36.50p
ISIN:	GB00BS9F9D74

Day's Range	37.70p - 38.50p
52wk Range:	16.00p - 38.50p
Market Capitalisation:	£214.43m
VWAP:	37.77859p
Shares in Issue:	568.77m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invinity Energy (IES) Latest Trades
Unknown*	200	37.70p	OTC Trade	17:07:37 - 03-Jun-26
Buy*	64	38.50p	SI Trade	16:26:37 - 03-Jun-26
Sell*	78	37.00p	SI Trade	16:26:37 - 03-Jun-26
Buy*	389	38.50p	SI Trade	16:26:37 - 03-Jun-26
Buy*	324	38.50p	SI Trade	16:26:37 - 03-Jun-26
Sell*	6	37.00p	SI Trade	16:26:37 - 03-Jun-26
Buy*	129	38.50p	SI Trade	16:26:37 - 03-Jun-26
Buy*	194	38.50p	SI Trade	16:26:37 - 03-Jun-26
Buy*	50	38.50p	SI Trade	16:26:37 - 03-Jun-26
Buy*	1,400	38.50p	SI Trade	16:26:37 - 03-Jun-26

See more Invinity Energy trades

Invinity Energy (IES) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	38.40	38.40	35.00	36.30	3,311,439
1st Jun 2026 (Mon)	36.20	37.50	36.00	37.50	4,942,648
29th May 2026 (Fri)	33.30	35.25	32.50	35.00	3,175,770
28th May 2026 (Thu)	32.60	33.00	32.25	32.50	2,350,524
27th May 2026 (Wed)	32.50	33.50	32.50	33.00	6,367,184
26th May 2026 (Tue)	32.00	34.50	32.00	32.40	12,232,838
25th May 2026 (Mon)	32.00	32.00	32.00	32.00	0
22nd May 2026 (Fri)	31.80	32.75	29.75	32.00	11,356,790
21st May 2026 (Thu)	24.00	33.40	23.50	31.20	20,213,269
20th May 2026 (Wed)	22.75	23.00	22.50	22.50	1,563,450
19th May 2026 (Tue)	22.50	23.00	22.90	22.90	1,173,478
18th May 2026 (Mon)	22.25	23.00	22.50	22.50	2,177,200
15th May 2026 (Fri)	23.00	23.00	22.25	22.40	2,309,673
14th May 2026 (Thu)	24.00	23.50	22.50	22.50	3,547,893
13th May 2026 (Wed)	20.50	24.00	23.30	24.00	7,350,616
12th May 2026 (Tue)	20.00	20.70	19.75	20.70	5,343,823
11th May 2026 (Mon)	18.00	19.25	17.50	19.25	6,867,890
8th May 2026 (Fri)	16.75	17.50	17.25	17.50	5,948,197
7th May 2026 (Thu)	16.75	17.00	16.75	17.00	2,280,353
6th May 2026 (Wed)	16.65	16.90	16.65	16.75	2,218,325
5th May 2026 (Tue)	17.50	17.50	17.00	17.00	1,903,547
4th May 2026 (Mon)	17.50	17.50	17.50	17.50	0

See more Invinity Energy price history

Date	Source	Headline
Invinity Energy (IES) Regulatory News
1st Jun 2026 4:18 pm	RNS	Notice of AGM and Posting of Annual Report
1st Jun 2026 7:01 am	RNS	2 MWh Sale to U.S. C&I Customer
1st Jun 2026 7:00 am	RNS	2025 Financial Results
21st May 2026 7:00 am	RNS	Invinity Selected to Design GWh-Scale VFB System
12th May 2026 7:00 am	RNS-R	Invinity Delivers Europe’s Largest VFB
5th May 2026 7:00 am	RNS	Trading and Commercial Update
24th Feb 2026 4:02 pm	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS-R	Invinity Enhances U.S. Commercial Presence
9th Jan 2026 2:30 pm	RNS-R	Secretary of State for Scotland Visits Bathgate
2nd Jan 2026 7:02 am	RNS	Blocklisting Interim Review

See more Invinity Energy regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21