| Price | 23.90p on 12-08-2026 at 05:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 10,095.00 at 23.90p |
| Day's Volume: | 0 |
| Last Close: | 23.90p |
| Open: | 0.00p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £136.08m |
| VWAP: | 0.00p |
| Shares in Issue: | 569.39m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,095 | 23.90p | Suspected BUY Trade |
16:35:19 - 11-Aug-26 |
| Sell* | 11,000 | 23.45p | Ordinary |
16:27:39 - 11-Aug-26 |
| Buy* | 5,197 | 23.915p | Ordinary |
16:22:07 - 11-Aug-26 |
| Buy* | 15,000 | 23.915p | Ordinary |
16:18:36 - 11-Aug-26 |
| Sell* | 50,000 | 23.4255p | Ordinary |
15:59:18 - 11-Aug-26 |
| Buy* | 5,261 | 24.00p | Ordinary |
15:56:40 - 11-Aug-26 |
| Buy* | 3,661 | 24.00p | SI Trade |
15:56:40 - 11-Aug-26 |
| Buy* | 300 | 24.00p | SI Trade |
15:56:40 - 11-Aug-26 |
| Buy* | 1,112 | 24.00p | SI Trade |
15:56:40 - 11-Aug-26 |
| Buy* | 83 | 24.00p | SI Trade |
15:56:40 - 11-Aug-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 26th Jun 2026 9:29 am | RNS | Update on UK LDES Cap and Floor Scheme |
| 25th Jun 2026 2:32 pm | RNS | Result of Annual General Meeting |
