Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invinity Energy (IES) Share Price

Intraday
Historical

Price	25.75p on 17-07-2026 at 07:01:24
Change	-0.05p -0.19%
Buy	26.00p
Sell	25.50p

Last Trade:	Unknown 291.00 at 26.00p
Day's Volume:	3,511
Last Close:	25.80p
Open:	26.00p
ISIN:	GB00BS9F9D74

Day's Range	25.75p - 26.00p
52wk Range:	16.00p - 40.00p
Market Capitalisation:	£146.62m
VWAP:	26.00p
Shares in Issue:	569.39m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invinity Energy (IES) Latest Trades
Unknown*	291	26.00p	OTC Trade	08:00:11 - 17-Jul-26
Unknown*	732	26.00p	OTC Trade	08:00:11 - 17-Jul-26
Unknown*	732	26.00p	OTC Trade	08:00:11 - 17-Jul-26
Buy*	1,756	26.00p	Suspected BUY Trade	08:00:11 - 17-Jul-26
Unknown*	4,277	25.80p	OTC Trade	16:35:09 - 16-Jul-26
Unknown*	99	25.80p	OTC Trade	16:35:09 - 16-Jul-26
Unknown*	29	25.80p	OTC Trade	16:35:09 - 16-Jul-26
Buy*	9,707	25.80p	Suspected BUY Trade	16:35:09 - 16-Jul-26
Unknown*	12,141	25.905p	Currency Conversion Negotiated Trade	16:33:03 - 16-Jul-26
Unknown*	-12,141	25.905p	Ordinary Correction Currency Conversion	16:33:03 - 16-Jul-26

See more Invinity Energy trades

Invinity Energy (IES) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	27.25	27.70	25.80	25.80	562,048
15th Jul 2026 (Wed)	28.25	29.00	27.00	27.00	540,422
14th Jul 2026 (Tue)	26.50	28.50	26.50	28.25	1,752,629
13th Jul 2026 (Mon)	23.50	26.50	23.50	26.50	1,382,974
10th Jul 2026 (Fri)	25.00	25.00	23.70	24.25	617,157
9th Jul 2026 (Thu)	25.25	25.50	24.25	24.25	1,494,715
8th Jul 2026 (Wed)	26.10	26.10	24.60	26.00	1,706,191
7th Jul 2026 (Tue)	27.20	27.50	25.50	25.50	1,419,865
6th Jul 2026 (Mon)	28.25	28.25	27.70	27.70	436,101
3rd Jul 2026 (Fri)	28.50	28.00	27.25	28.00	3,672,160
2nd Jul 2026 (Thu)	28.25	28.50	28.00	28.00	1,079,873
1st Jul 2026 (Wed)	28.60	28.90	28.50	28.50	983,292
30th Jun 2026 (Tue)	29.50	29.90	28.60	28.60	1,339,905
29th Jun 2026 (Mon)	28.90	30.25	28.90	29.90	3,609,111
26th Jun 2026 (Fri)	35.00	29.50	26.75	29.50	16,725,552
25th Jun 2026 (Thu)	38.50	38.50	34.80	34.80	1,613,492
24th Jun 2026 (Wed)	37.00	37.20	36.50	37.20	2,313,797
23rd Jun 2026 (Tue)	37.75	37.50	37.40	37.40	6,984,218
22nd Jun 2026 (Mon)	37.50	38.10	37.50	38.10	4,824,277
19th Jun 2026 (Fri)	37.90	38.50	37.80	37.80	3,308,307
18th Jun 2026 (Thu)	38.25	38.80	38.00	38.00	2,123,856
17th Jun 2026 (Wed)	35.50	38.00	35.25	38.00	3,299,426

See more Invinity Energy price history

Date	Source	Headline
Invinity Energy (IES) Regulatory News
13th Jul 2026 1:30 pm	RNS	Holding(s) in Company
1st Jul 2026 7:00 am	RNS	Blocklisting Interim Review & Total Voting Rights
29th Jun 2026 7:00 am	RNS	Appointment of Non-Executive Director
26th Jun 2026 9:29 am	RNS	Update on UK LDES Cap and Floor Scheme
25th Jun 2026 2:32 pm	RNS	Result of Annual General Meeting
25th Jun 2026 11:30 am	RNS	Holding(s) in Company
24th Jun 2026 9:52 am	RNS	Holding(s) in Company
15th Jun 2026 7:00 am	RNS	32 MWh Sale to U.S. Steel Mill
1st Jun 2026 4:18 pm	RNS	Notice of AGM and Posting of Annual Report
1st Jun 2026 7:01 am	RNS	2 MWh Sale to U.S. C&I Customer

See more Invinity Energy regulatory news

FTSE 100 Latest

Value10,580.09

Change7.85