| Price | 18.875p on 02-03-2026 at 19:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 18.75p |
| Last Trade: | Buy 3,500.00 at 18.90p |
| Day's Volume: | 855,494 |
| Last Close: | 18.90p |
| Open: | 18.75p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 18.70p - 18.90p |
| 52wk Range: | 7.875p - 28.56p |
| Market Capitalisation: | £107.50m |
| VWAP: | 18.77298p |
| Shares in Issue: | 568.77m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,500 | 18.90p | Suspected BUY Trade |
16:35:25 - 02-Mar-26 |
| Sell* | 593 | 18.80p | Ordinary |
15:50:33 - 02-Mar-26 |
| Sell* | 3,018 | 18.80p | Ordinary |
15:45:52 - 02-Mar-26 |
| Sell* | 5 | 18.80p | Ordinary |
15:16:42 - 02-Mar-26 |
| Sell* | 4 | 18.80p | Ordinary |
15:10:19 - 02-Mar-26 |
| Sell* | 3,000 | 18.80p | Ordinary |
14:56:15 - 02-Mar-26 |
| Sell* | 6,791 | 18.80p | Ordinary |
14:36:49 - 02-Mar-26 |
| Sell* | 5,319 | 18.80p | Ordinary |
14:33:53 - 02-Mar-26 |
| Buy* | 2,153 | 19.00p | Ordinary |
14:07:43 - 02-Mar-26 |
| Buy* | 289 | 19.00p | SI Trade |
14:07:43 - 02-Mar-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 4:02 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS-R | Invinity Enhances U.S. Commercial Presence |
| 9th Jan 2026 2:30 pm | RNS-R | Secretary of State for Scotland Visits Bathgate |
| 2nd Jan 2026 7:02 am | RNS | Blocklisting Interim Review |
| 2nd Jan 2026 7:02 am | RNS | Blocklisting Interim Review |
| 2nd Jan 2026 7:00 am | RNS | 20 MWh New EU Sales and Year End Trading Update |
| 2nd Jan 2026 7:00 am | RNS | 20 MWh New EU Sales and Year End Trading Update |
| 29th Dec 2025 7:00 am | RNS | First Endurium Enterprise Order |
| 29th Dec 2025 7:00 am | RNS | First Endurium Enterprise Order |
| 22nd Dec 2025 7:00 am | RNS | 12 MWh Sale for U.S. Project |
