| Price | 22.50p on 29-07-2026 at 17:55:09 |
|---|---|
| Change | 0.50p 2.27% |
| Buy | 23.00p |
| Sell | 22.00p |
| Last Trade: | Unknown 4,592.00 at 22.50p |
| Day's Volume: | 744,641 |
| Last Close: | 22.50p |
| Open: | 22.00p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 22.00p - 23.00p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £128.11m |
| VWAP: | 22.56926p |
| Shares in Issue: | 569.39m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,592 | 22.50p | OTC Trade |
17:07:11 - 29-Jul-26 |
| Sell* | 25,000 | 22.495p | Ordinary |
16:28:02 - 29-Jul-26 |
| Sell* | 4,400 | 22.495p | Ordinary |
16:21:28 - 29-Jul-26 |
| Sell* | 11,726 | 22.125p | Ordinary |
16:17:19 - 29-Jul-26 |
| Buy* | 36,000 | 23.00p | Ordinary |
16:11:41 - 29-Jul-26 |
| Sell* | 1,825 | 22.30p | Ordinary |
16:02:42 - 29-Jul-26 |
| Sell* | 1,340 | 22.30p | Ordinary |
16:01:17 - 29-Jul-26 |
| Sell* | 80,000 | 22.365p | Ordinary |
15:23:26 - 29-Jul-26 |
| Sell* | 20,000 | 22.45p | SI Trade |
15:13:07 - 29-Jul-26 |
| Sell* | 20,000 | 22.45p | SI Trade |
15:13:07 - 29-Jul-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 26th Jun 2026 9:29 am | RNS | Update on UK LDES Cap and Floor Scheme |
| 25th Jun 2026 2:32 pm | RNS | Result of Annual General Meeting |
| 25th Jun 2026 11:30 am | RNS | Holding(s) in Company |
| 24th Jun 2026 9:52 am | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | 32 MWh Sale to U.S. Steel Mill |
| 1st Jun 2026 4:18 pm | RNS | Notice of AGM and Posting of Annual Report |
| 1st Jun 2026 7:01 am | RNS | 2 MWh Sale to U.S. C&I Customer |
