| Price | 18.75p on 12-10-2026 at 18:25:13 |
|---|---|
| Change | -1.00p -5.13% |
| Buy | 19.00p |
| Sell | 18.50p |
| Last Trade: | Unknown 10,000.00 at 18.50p |
| Day's Volume: | 596,740 |
| Last Close: | 18.50p |
| Open: | 20.00p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 18.50p - 20.00p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £105.38m |
| VWAP: | 18.79129p |
| Shares in Issue: | 569.61m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 18.50p | OTC Trade |
17:07:29 - 12-Oct-26 |
| Sell* | 46,125 | 18.50p | Uncrossing Trade |
16:35:24 - 12-Oct-26 |
| Sell* | 2,029 | 18.676p | Ordinary |
16:14:47 - 12-Oct-26 |
| Sell* | 3,000 | 18.675p | Ordinary |
16:09:59 - 12-Oct-26 |
| Buy* | 105 | 19.00p | SI Trade |
16:05:49 - 12-Oct-26 |
| Buy* | 5 | 19.00p | SI Trade |
16:05:49 - 12-Oct-26 |
| Buy* | 52 | 19.00p | SI Trade |
16:05:49 - 12-Oct-26 |
| Buy* | 17 | 19.00p | SI Trade |
16:05:49 - 12-Oct-26 |
| Buy* | 5 | 19.00p | SI Trade |
16:05:49 - 12-Oct-26 |
| Buy* | 1,315 | 19.00p | SI Trade |
16:05:49 - 12-Oct-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:03 am | RNS-R | California VFB Surpasses 1 GWh of Energy Delivered |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 21st Sep 2026 7:00 am | RNS | 2026 Interims Results |
| 10th Sep 2026 9:00 am | RNS-R | UK Trade Commissioner for Europe Visits FlexBase |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
