Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invinity Energy (IES) Share Price

Price 21.50p on 17-09-2025 at 18:50:06
Change -0.75p -3.37%
Buy 22.00p
Sell 21.00p
Last Trade: Sell 9,300.00 at 21.49p
Day's Volume: 137,213
Last Close: 21.50p
Open: 22.25p
ISIN: GB00BS9F9D74
Day's Range 21.50p - 22.25p
52wk Range: 7.875p - 28.56p
Market Capitalisation: £94.72m
VWAP: 21.56443p
Shares in Issue: 440.56m

Invinity Energy (IES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,300 21.49p Ordinary
16:20:22 - 17-Sep-25
Buy* 2 21.99p Ordinary
16:16:09 - 17-Sep-25
Buy* 500 22.00p Ordinary
15:42:54 - 17-Sep-25
Buy* 181 21.99p Ordinary
13:59:20 - 17-Sep-25
Sell* 2,500 21.10p Ordinary
12:37:50 - 17-Sep-25
Buy* 14 22.00p SI Trade
12:11:50 - 17-Sep-25
Buy* 340 22.00p SI Trade
12:11:50 - 17-Sep-25
Sell* 108 21.00p SI Trade
12:11:50 - 17-Sep-25
Buy* 5 22.00p SI Trade
12:11:50 - 17-Sep-25
Buy* 5 22.00p SI Trade
12:11:50 - 17-Sep-25
See more Invinity Energy trades

Invinity Energy (IES) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 22.25 22.25 21.50 21.50 137,213
16th Sep 2025 (Tue) 22.25 22.25 22.25 22.25 104,337
15th Sep 2025 (Mon) 22.25 22.25 21.50 22.25 222,657
12th Sep 2025 (Fri) 22.00 22.25 21.75 22.25 278,843
11th Sep 2025 (Thu) 21.75 22.00 21.50 22.00 467,002
10th Sep 2025 (Wed) 22.50 22.20 21.75 21.75 707,048
9th Sep 2025 (Tue) 23.00 23.00 22.50 22.50 1,345,566
8th Sep 2025 (Mon) 21.00 22.20 20.75 22.20 2,146,714
5th Sep 2025 (Fri) 20.00 20.00 19.50 19.50 520,963
4th Sep 2025 (Thu) 20.00 20.00 20.00 20.00 386,208
3rd Sep 2025 (Wed) 20.00 20.00 20.00 20.00 206,491
2nd Sep 2025 (Tue) 20.00 20.00 20.00 20.00 193,956
1st Sep 2025 (Mon) 20.00 20.00 20.00 20.00 364,415
29th Aug 2025 (Fri) 20.50 20.50 20.00 20.20 346,759
28th Aug 2025 (Thu) 20.50 20.90 20.50 20.50 262,269
27th Aug 2025 (Wed) 20.50 20.50 20.50 20.50 334,064
26th Aug 2025 (Tue) 20.50 20.50 20.50 20.50 223,447
25th Aug 2025 (Mon) 20.50 20.50 20.50 20.50 0
22nd Aug 2025 (Fri) 20.50 20.50 20.50 20.50 250,906
21st Aug 2025 (Thu) 20.25 20.40 20.40 20.40 341,336
20th Aug 2025 (Wed) 20.25 20.25 20.25 20.25 172,860
19th Aug 2025 (Tue) 20.25 20.30 20.00 20.25 402,442
18th Aug 2025 (Mon) 20.50 21.42 19.60 19.60 150,276
See more Invinity Energy price history

Invinity Energy (IES) Share News

Invinity Energy secures GBP25 million investment to support growth

9th Sep 2025 15:26

(Alliance News) - Invinity Energy Systems PLC on Tuesday announced a GBP25 million investment from two new investors to strengthen its global manufacturing operations and support product development. Read More

TRADING UPDATES: Geo Exploration raises funds; Zenova wins order

8th Sep 2025 21:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Invinity Energy Systems inks deal to scale up manufacturing in China

8th Sep 2025 11:22

(Alliance News) - Invinity Energy Systems PLC on Monday signed an agreement with supply chain services provider and real estate developer Xiamen C&D Corp Ltd for the expansion of manufacturing facilities in China. Read More

AIM WINNERS & LOSERS: Invinity strikes China deal; IQE plunges

8th Sep 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

AIM WINNERS & LOSERS: Invinity wins grant; Tissue Regenix CFO leaves

1st Aug 2025 11:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Invinity Energy news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered