| Price | 17.50p on 24-04-2026 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.00p |
| Sell | 17.00p |
| Last Trade: | Sell 4,148.00 at 17.40p |
| Day's Volume: | 364,145 |
| Last Close: | 17.50p |
| Open: | 17.50p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 17.50p - 18.00p |
| 52wk Range: | 12.00p - 28.56p |
| Market Capitalisation: | £99.53m |
| VWAP: | 17.41523p |
| Shares in Issue: | 568.77m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,148 | 17.40p | Ordinary |
16:13:39 - 24-Apr-26 |
| Sell* | 1,712 | 17.40p | Ordinary |
16:13:34 - 24-Apr-26 |
| Buy* | 5,000 | 17.67p | Ordinary |
16:11:16 - 24-Apr-26 |
| Buy* | 20,000 | 17.644p | Ordinary |
15:58:44 - 24-Apr-26 |
| Buy* | 1,000 | 17.70p | Ordinary |
15:49:26 - 24-Apr-26 |
| Unknown* | 1,000 | 17.70p | OTC Trade |
15:49:26 - 24-Apr-26 |
| Buy* | 25,000 | 17.644p | Ordinary |
15:03:53 - 24-Apr-26 |
| Sell* | 25,000 | 17.16p | Ordinary |
15:01:54 - 24-Apr-26 |
| Sell* | 58,435 | 17.125p | Ordinary |
14:15:24 - 24-Apr-26 |
| Buy* | 4,467 | 17.695p | Ordinary |
13:57:48 - 24-Apr-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 4:02 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS-R | Invinity Enhances U.S. Commercial Presence |
| 9th Jan 2026 2:30 pm | RNS-R | Secretary of State for Scotland Visits Bathgate |
| 2nd Jan 2026 7:02 am | RNS | Blocklisting Interim Review |
| 2nd Jan 2026 7:02 am | RNS | Blocklisting Interim Review |
| 2nd Jan 2026 7:00 am | RNS | 20 MWh New EU Sales and Year End Trading Update |
| 2nd Jan 2026 7:00 am | RNS | 20 MWh New EU Sales and Year End Trading Update |
| 29th Dec 2025 7:00 am | RNS | First Endurium Enterprise Order |
| 29th Dec 2025 7:00 am | RNS | First Endurium Enterprise Order |
| 22nd Dec 2025 7:00 am | RNS | 12 MWh Sale for U.S. Project |
