| Price | 18.25p on 25-09-2026 at 18:35:12 |
|---|---|
| Change | -0.35p -1.9% |
| Buy | 18.50p |
| Sell | 18.00p |
| Last Trade: | Sell 88,723.00 at 18.15p |
| Day's Volume: | 879,251 |
| Last Close: | 18.05p |
| Open: | 18.75p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 18.05p - 18.75p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £102.80m |
| VWAP: | 18.39241p |
| Shares in Issue: | 569.52m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88,723 | 18.15p | Ordinary |
16:47:35 - 25-Sep-26 |
| Sell* | 50,000 | 18.00p | Ordinary |
16:35:37 - 25-Sep-26 |
| Sell* | 50,000 | 18.05p | Uncrossing Trade |
16:35:06 - 25-Sep-26 |
| Sell* | 279 | 18.00p | Ordinary |
16:26:15 - 25-Sep-26 |
| Buy* | 9,380 | 18.375p | Ordinary |
16:23:07 - 25-Sep-26 |
| Buy* | 1,054 | 18.40p | Ordinary |
16:22:36 - 25-Sep-26 |
| Unknown* | 3,124 | 18.25p | Ordinary |
16:19:59 - 25-Sep-26 |
| Buy* | 540 | 18.50p | Ordinary |
16:16:00 - 25-Sep-26 |
| Sell* | 10,000 | 18.20p | Ordinary |
16:15:46 - 25-Sep-26 |
| Buy* | 5,000 | 18.50p | Ordinary |
16:14:55 - 25-Sep-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | 2026 Interims Results |
| 10th Sep 2026 9:00 am | RNS-R | UK Trade Commissioner for Europe Visits FlexBase |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
