| Price | 18.25p on 28-09-2026 at 08:00:06 |
|---|---|
| Change | 0.20p 1.11% |
| Buy | 18.50p |
| Sell | 18.00p |
| Last Trade: | Buy 1,750.00 at 18.345p |
| Day's Volume: | 302,408 |
| Last Close: | 18.05p |
| Open: | 18.25p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 18.25p - 18.25p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £103.94m |
| VWAP: | 18.26112p |
| Shares in Issue: | 569.52m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,750 | 18.345p | Ordinary |
08:39:01 - 28-Sep-26 |
| Sell* | 100,000 | 18.24p | Ordinary |
08:33:55 - 28-Sep-26 |
| Buy* | 540 | 18.50p | Ordinary |
08:33:04 - 28-Sep-26 |
| Buy* | 328 | 18.50p | Ordinary |
08:32:08 - 28-Sep-26 |
| Unknown* | 20,000 | 18.25p | Ordinary |
08:28:09 - 28-Sep-26 |
| Unknown* | 25,500 | 18.25p | Ordinary |
08:27:34 - 28-Sep-26 |
| Buy* | 10,913 | 18.29p | Ordinary |
08:21:21 - 28-Sep-26 |
| Sell* | 60 | 18.20p | Ordinary |
08:14:25 - 28-Sep-26 |
| Buy* | 200 | 18.50p | Ordinary |
08:09:41 - 28-Sep-26 |
| Sell* | 37,748 | 18.15p | Ordinary |
08:08:44 - 28-Sep-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | 2026 Interims Results |
| 10th Sep 2026 9:00 am | RNS-R | UK Trade Commissioner for Europe Visits FlexBase |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
