| Price | 19.50p on 05-10-2026 at 17:15:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 20.00p |
| Sell | 19.00p |
| Last Trade: | Unknown 2,200.00 at 19.50p |
| Day's Volume: | 315,486 |
| Last Close: | 19.50p |
| Open: | 19.50p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 19.50p - 19.90p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £111.06m |
| VWAP: | 19.64034p |
| Shares in Issue: | 569.52m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,200 | 19.50p | Uncrossing Trade |
16:35:20 - 05-Oct-26 |
| Buy* | 1,000 | 19.90p | Ordinary |
15:40:49 - 05-Oct-26 |
| Buy* | 737 | 19.53p | Ordinary |
15:37:19 - 05-Oct-26 |
| Sell* | 6,496 | 19.365p | Ordinary |
15:35:34 - 05-Oct-26 |
| Buy* | 10,000 | 19.58p | Ordinary |
15:30:52 - 05-Oct-26 |
| Buy* | 75 | 19.58p | Ordinary |
15:13:00 - 05-Oct-26 |
| Buy* | 20 | 20.00p | Ordinary |
14:55:49 - 05-Oct-26 |
| Sell* | 17,959 | 19.20p | Ordinary |
14:40:32 - 05-Oct-26 |
| Buy* | 19,500 | 19.60p | Ordinary |
14:40:23 - 05-Oct-26 |
| Buy* | 7,500 | 20.00p | Ordinary |
14:31:02 - 05-Oct-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:03 am | RNS-R | California VFB Surpasses 1 GWh of Energy Delivered |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 21st Sep 2026 7:00 am | RNS | 2026 Interims Results |
| 10th Sep 2026 9:00 am | RNS-R | UK Trade Commissioner for Europe Visits FlexBase |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
