Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invinity Energy (IES) Share Price

Intraday
Historical

Price	29.25p on 26-06-2026 at 17:45:13
Change	-5.30p -15.23%
Buy	30.00p
Sell	28.50p

Last Trade:	Unknown 10,450.00 at 29.50p
Day's Volume:	16,725,552
Last Close:	29.50p
Open:	35.00p
ISIN:	GB00BS9F9D74

Day's Range	26.75p - 29.50p
52wk Range:	16.00p - 40.00p
Market Capitalisation:	£167.79m
VWAP:	28.8728p
Shares in Issue:	568.77m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invinity Energy (IES) Latest Trades
Unknown*	10,450	29.50p	OTC Trade	17:07:42 - 26-Jun-26
Buy*	10,977	29.50p	Ordinary	16:37:13 - 26-Jun-26
Buy*	105,049	29.50p	Suspected BUY Trade	16:35:24 - 26-Jun-26
Sell*	77,859	27.60366p	Negotiated Trade	16:33:58 - 26-Jun-26
Buy*	1,000	29.55p	Ordinary	16:28:59 - 26-Jun-26
Buy*	5,000	29.55p	Ordinary	16:27:17 - 26-Jun-26
Buy*	3,544	29.30p	Ordinary	16:26:35 - 26-Jun-26
Buy*	1,377	29.55p	Ordinary	16:24:30 - 26-Jun-26
Buy*	28	29.55p	Ordinary	16:23:41 - 26-Jun-26
Buy*	1,044	29.55p	Ordinary	16:22:38 - 26-Jun-26

See more Invinity Energy trades

Invinity Energy (IES) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	38.50	38.50	34.80	34.80	1,613,492
24th Jun 2026 (Wed)	37.00	37.20	36.50	37.20	2,313,797
23rd Jun 2026 (Tue)	37.75	37.50	37.40	37.40	6,984,218
22nd Jun 2026 (Mon)	37.50	38.10	37.50	38.10	4,824,277
19th Jun 2026 (Fri)	37.90	38.50	37.80	37.80	3,308,307
18th Jun 2026 (Thu)	38.25	38.80	38.00	38.00	2,123,856
17th Jun 2026 (Wed)	35.50	38.00	35.25	38.00	3,299,426
16th Jun 2026 (Tue)	37.00	37.00	34.50	36.30	2,612,153
15th Jun 2026 (Mon)	31.70	36.30	31.50	36.30	3,917,710
12th Jun 2026 (Fri)	29.75	31.00	30.00	31.00	2,820,485
11th Jun 2026 (Thu)	31.00	29.50	28.50	29.00	3,378,044
10th Jun 2026 (Wed)	34.00	34.50	30.80	30.80	3,432,542
9th Jun 2026 (Tue)	36.30	36.30	34.50	34.50	1,644,948
8th Jun 2026 (Mon)	39.00	36.50	35.60	36.50	3,066,369
5th Jun 2026 (Fri)	39.50	40.00	39.00	39.00	2,608,890
4th Jun 2026 (Thu)	37.75	39.40	38.00	39.40	4,663,829
3rd Jun 2026 (Wed)	36.50	38.50	37.70	37.70	2,589,245
2nd Jun 2026 (Tue)	38.40	38.40	35.00	36.30	3,311,439
1st Jun 2026 (Mon)	36.20	37.50	36.00	37.50	4,942,648
29th May 2026 (Fri)	33.30	35.25	32.50	35.00	3,175,770
28th May 2026 (Thu)	32.60	33.00	32.25	32.50	2,350,524
27th May 2026 (Wed)	32.50	33.50	32.50	33.00	6,367,184
26th May 2026 (Tue)	32.00	34.50	32.00	32.40	12,232,838

See more Invinity Energy price history

Date	Source	Headline
Invinity Energy (IES) Regulatory News
25th Jun 2026 2:32 pm	RNS	Result of Annual General Meeting
25th Jun 2026 11:30 am	RNS	Holding(s) in Company
24th Jun 2026 9:52 am	RNS	Holding(s) in Company
15th Jun 2026 7:00 am	RNS	32 MWh Sale to U.S. Steel Mill
1st Jun 2026 4:18 pm	RNS	Notice of AGM and Posting of Annual Report
1st Jun 2026 7:01 am	RNS	2 MWh Sale to U.S. C&I Customer
1st Jun 2026 7:00 am	RNS	2025 Financial Results
21st May 2026 7:00 am	RNS	Invinity Selected to Design GWh-Scale VFB System
12th May 2026 7:00 am	RNS-R	Invinity Delivers Europe’s Largest VFB
5th May 2026 7:00 am	RNS	Trading and Commercial Update

See more Invinity Energy regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87