| Price | 19.50p on 15-09-2026 at 10:35:12 |
|---|---|
| Change | -0.50p -2.5% |
| Buy | 20.00p |
| Sell | 19.00p |
| Last Trade: | Buy 100.00 at 20.00p |
| Day's Volume: | 245,991 |
| Last Close: | 20.00p |
| Open: | 19.50p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 19.50p - 20.00p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £111.06m |
| VWAP: | 19.83977p |
| Shares in Issue: | 569.52m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 20.00p | Ordinary |
11:30:59 - 15-Sep-26 |
| Sell* | 3,750 | 19.255p | Ordinary |
11:28:05 - 15-Sep-26 |
| Buy* | 5,000 | 19.66p | Ordinary |
11:18:42 - 15-Sep-26 |
| Buy* | 25 | 20.00p | Ordinary |
11:16:13 - 15-Sep-26 |
| Buy* | 181 | 20.00p | Ordinary |
11:15:34 - 15-Sep-26 |
| Buy* | 6,294 | 20.00p | Ordinary |
11:15:06 - 15-Sep-26 |
| Buy* | 500 | 20.00p | SI Trade |
11:15:06 - 15-Sep-26 |
| Buy* | 300 | 20.00p | SI Trade |
11:15:06 - 15-Sep-26 |
| Buy* | 2,092 | 20.00p | SI Trade |
11:15:06 - 15-Sep-26 |
| Sell* | 10,524 | 19.261p | Ordinary |
11:14:52 - 15-Sep-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 9:00 am | RNS-R | UK Trade Commissioner for Europe Visits FlexBase |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
