| Price | 19.75p on 29-09-2026 at 08:56:33 |
|---|---|
| Change | 0.75p 3.95% |
| Buy | 20.00p |
| Sell | 19.50p |
| Last Trade: | Buy 10,000.00 at 19.85p |
| Day's Volume: | 427,724 |
| Last Close: | 19.00p |
| Open: | 19.00p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 19.00p - 19.75p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £112.48m |
| VWAP: | 19.5424p |
| Shares in Issue: | 569.52m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 19.85p | Ordinary |
09:56:32 - 29-Sep-26 |
| Buy* | 10,000 | 20.00p | Ordinary |
09:41:38 - 29-Sep-26 |
| Sell* | 10,000 | 19.55p | Ordinary |
09:40:57 - 29-Sep-26 |
| Sell* | 100,000 | 19.50p | Ordinary |
09:34:42 - 29-Sep-26 |
| Buy* | 100,000 | 19.85p | Ordinary |
09:34:28 - 29-Sep-26 |
| Buy* | 7,536 | 19.85p | Ordinary |
09:34:19 - 29-Sep-26 |
| Buy* | 30,000 | 19.50p | Ordinary |
09:10:36 - 29-Sep-26 |
| Buy* | 6,635 | 19.50p | Ordinary |
09:08:45 - 29-Sep-26 |
| Unknown* | 50,000 | 19.25p | Ordinary |
09:02:54 - 29-Sep-26 |
| Sell* | 177 | 19.00p | SI Trade |
09:02:45 - 29-Sep-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | 2026 Interims Results |
| 10th Sep 2026 9:00 am | RNS-R | UK Trade Commissioner for Europe Visits FlexBase |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
