Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invinity Energy (IES) Share Price

Price 10.75p on 29-10-2026 at 14:06:42
Change -0.25p -2.27%
Buy 11.00p
Sell 10.50p
Last Trade: Buy 110.00 at 10.875p
Day's Volume: 441,459
Last Close: 11.00p
Open: 11.00p
ISIN: GB00BS9F9D74
Day's Range 10.75p - 11.00p
52wk Range: 10.35p - 40.00p
Market Capitalisation: £61.23m
VWAP: 10.83585p
Shares in Issue: 569.61m

Invinity Energy (IES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110 10.875p Ordinary
14:06:40 - 29-Oct-26
Buy* 1,325 10.765p Ordinary
13:30:38 - 29-Oct-26
Buy* 100,000 10.87p Ordinary
13:13:59 - 29-Oct-26
Buy* 4,597 10.875p Ordinary
12:36:15 - 29-Oct-26
Buy* 11,808 11.00p Ordinary
12:26:10 - 29-Oct-26
Buy* 45 11.00p SI Trade
12:23:22 - 29-Oct-26
Buy* 90 11.00p SI Trade
12:23:22 - 29-Oct-26
Buy* 100 11.00p SI Trade
12:23:22 - 29-Oct-26
Buy* 100 11.00p SI Trade
12:23:22 - 29-Oct-26
Buy* 100 11.00p SI Trade
12:23:22 - 29-Oct-26
See more Invinity Energy trades

Invinity Energy (IES) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 11.00 11.00 10.75 11.00 441,459
28th Oct 2026 (Wed) 11.20 11.25 11.00 11.00 989,493
27th Oct 2026 (Tue) 11.25 11.25 11.20 11.20 387,389
26th Oct 2026 (Mon) 11.30 11.40 11.25 11.40 1,221,754
23rd Oct 2026 (Fri) 11.10 11.50 11.10 11.50 3,580,333
22nd Oct 2026 (Thu) 10.90 11.375 10.35 11.10 13,968,509
21st Oct 2026 (Wed) 17.70 17.70 17.70 17.70 0
20th Oct 2026 (Tue) 17.70 17.70 17.70 17.70 0
19th Oct 2026 (Mon) 17.70 17.70 17.70 17.70 0
16th Oct 2026 (Fri) 18.25 18.25 17.70 17.70 977,114
15th Oct 2026 (Thu) 19.50 19.50 18.00 18.00 268,801
14th Oct 2026 (Wed) 19.00 19.00 18.75 18.75 213,302
13th Oct 2026 (Tue) 18.50 19.25 18.25 19.00 2,201,409
12th Oct 2026 (Mon) 20.00 20.00 18.50 18.50 596,740
9th Oct 2026 (Fri) 19.25 19.50 19.00 19.50 404,961
8th Oct 2026 (Thu) 19.25 19.50 19.00 19.00 473,303
7th Oct 2026 (Wed) 19.00 19.25 19.00 19.00 609,610
6th Oct 2026 (Tue) 19.50 19.50 19.00 19.50 754,587
5th Oct 2026 (Mon) 19.50 19.90 19.50 19.50 315,486
2nd Oct 2026 (Fri) 19.00 19.50 19.00 19.50 292,090
1st Oct 2026 (Thu) 20.50 20.00 19.00 19.00 781,376
30th Sep 2026 (Wed) 20.00 19.65 19.65 19.65 168,000
29th Sep 2026 (Tue) 19.00 20.375 19.00 19.50 1,637,052
See more Invinity Energy price history

Invinity Energy (IES) Share News

IN BRIEF: Invinity Energy Systems raises GBP25 million with UK support

22nd Oct 2026 13:42

Invinity Energy Systems PLC - London-based developer of vanadium flow battery technology - Raises GBP25 million in total from its equity raise, issuing 250.0 million new shares at 10 pence each. The raise comprises a GBP12.2 million direct subscription by the UK government's National Wealth Fund Ltd, a GBP10 million placing with institutional investors, and GBP2.8 million in shares taken up by retail investors. Invinity had sought to raise up to GBP5.0 million from retail investors, with NWF promising to match this pound-for-pound up to a GBP25 million total raise, in addition to a cornerstone investment of GBP10 million. Read More

WINNERS & LOSERS: Camellia slumps on macadamia woe; Record climbs

22nd Oct 2026 11:13

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

TRADING UPDATES: Optima Health sales jump; Shearwater contract win

20th Oct 2026 20:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Cora Gold shareholder Eagle Eye restructures holding

19th Oct 2026 20:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Invinity Energy revenue jumps but interim loss widens on investment

21st Sep 2026 13:27

(Alliance News) - Invinity Energy Systems PLC on Monday reported higher interim revenue but a widened loss as it increased investment in research and development. Read More

See more Invinity Energy news
FTSE 100 Latest
Value10,739.36
Change44.86

Login to your account

Forgot Password?

Not Registered