| Price | 25.25p on 08-07-2026 at 18:05:12 |
|---|---|
| Change | 0.50p 1.96% |
| Buy | 26.00p |
| Sell | 24.50p |
| Last Trade: | Buy 1.00 at 26.00p |
| Day's Volume: | 1,706,191 |
| Last Close: | 26.00p |
| Open: | 26.10p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 24.60p - 26.10p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £148.04m |
| VWAP: | 25.08961p |
| Shares in Issue: | 569.39m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 26.00p | Suspected BUY Trade |
16:35:20 - 08-Jul-26 |
| Buy* | 236 | 25.40p | Ordinary |
16:22:55 - 08-Jul-26 |
| Sell* | 4 | 25.00p | SI Trade |
15:58:27 - 08-Jul-26 |
| Buy* | 84,259 | 24.995p | Ordinary |
15:57:20 - 08-Jul-26 |
| Buy* | 84,033 | 24.98p | Ordinary |
15:56:52 - 08-Jul-26 |
| Buy* | 500 | 25.00p | Ordinary |
15:56:08 - 08-Jul-26 |
| Sell* | 105,339 | 24.74p | Ordinary |
15:56:02 - 08-Jul-26 |
| Unknown* | 167,966 | 25.00p | Ordinary |
15:55:34 - 08-Jul-26 |
| Sell* | 204 | 24.50p | SI Trade |
15:53:41 - 08-Jul-26 |
| Buy* | 16 | 25.00p | SI Trade |
15:53:41 - 08-Jul-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 26th Jun 2026 9:29 am | RNS | Update on UK LDES Cap and Floor Scheme |
| 25th Jun 2026 2:32 pm | RNS | Result of Annual General Meeting |
| 25th Jun 2026 11:30 am | RNS | Holding(s) in Company |
| 24th Jun 2026 9:52 am | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | 32 MWh Sale to U.S. Steel Mill |
| 1st Jun 2026 4:18 pm | RNS | Notice of AGM and Posting of Annual Report |
| 1st Jun 2026 7:01 am | RNS | 2 MWh Sale to U.S. C&I Customer |
| 1st Jun 2026 7:00 am | RNS | 2025 Financial Results |
