| Price | 22.00p on 09-09-2026 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.00p |
| Sell | 21.50p |
| Last Trade: | Unknown 33.00 at 22.00p |
| Day's Volume: | 0 |
| Last Close: | 22.00p |
| Open: | 0.00p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £125.30m |
| VWAP: | 0.00p |
| Shares in Issue: | 569.52m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | 22.00p | OTC Trade |
16:35:01 - 08-Sep-26 |
| Buy* | 365 | 22.00p | Suspected BUY Trade |
16:35:01 - 08-Sep-26 |
| Buy* | 300 | 22.00p | Ordinary |
16:27:00 - 08-Sep-26 |
| Buy* | 240 | 22.00p | Ordinary |
16:25:56 - 08-Sep-26 |
| Sell* | 2,339 | 21.55p | Ordinary |
16:24:44 - 08-Sep-26 |
| Sell* | 104 | 21.66p | Ordinary |
16:22:21 - 08-Sep-26 |
| Buy* | 1,136 | 22.00p | Ordinary |
15:59:48 - 08-Sep-26 |
| Buy* | 229 | 22.00p | Ordinary |
15:57:15 - 08-Sep-26 |
| Buy* | 4 | 22.00p | Ordinary |
15:56:10 - 08-Sep-26 |
| Buy* | 250 | 22.00p | Ordinary |
15:55:29 - 08-Sep-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 26th Jun 2026 9:29 am | RNS | Update on UK LDES Cap and Floor Scheme |
