| Price | 18.75p on 22-09-2026 at 18:35:12 |
|---|---|
| Change | 0.25p 1.35% |
| Buy | 19.00p |
| Sell | 18.50p |
| Last Trade: | Sell 1,038.00 at 18.50p |
| Day's Volume: | 606,172 |
| Last Close: | 18.75p |
| Open: | 18.75p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 18.75p - 18.75p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £106.79m |
| VWAP: | 18.66265p |
| Shares in Issue: | 569.52m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,038 | 18.50p | Ordinary |
16:27:51 - 22-Sep-26 |
| Sell* | 26,860 | 18.60p | Ordinary |
16:17:39 - 22-Sep-26 |
| Buy* | 310 | 19.00p | Ordinary |
16:13:29 - 22-Sep-26 |
| Sell* | 63,000 | 18.526p | Ordinary |
15:57:51 - 22-Sep-26 |
| Sell* | 2,300 | 18.624p | Ordinary |
15:28:44 - 22-Sep-26 |
| Sell* | 768 | 18.624p | Ordinary |
15:25:40 - 22-Sep-26 |
| Sell* | 2,147 | 18.624p | Ordinary |
15:08:08 - 22-Sep-26 |
| Sell* | 2,684 | 18.624p | Ordinary |
14:45:07 - 22-Sep-26 |
| Buy* | 11 | 19.00p | Ordinary |
13:23:22 - 22-Sep-26 |
| Sell* | 5,000 | 18.624p | Ordinary |
13:13:15 - 22-Sep-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | 2026 Interims Results |
| 10th Sep 2026 9:00 am | RNS-R | UK Trade Commissioner for Europe Visits FlexBase |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
