Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invinity Energy (IES) Share Price

Price 23.75p on 02-07-2025 at 18:30:06
Change 0.00p 0%
Buy 24.50p
Sell 23.00p
Buy / Sell IES Shares
Last Trade: Buy 600.00 at 24.25p
Day's Volume: 250,559
Last Close: 23.75p
Open: 23.11p
ISIN: GB00BS9F9D74
Day's Range 23.11p - 23.75p
52wk Range: 7.875p - 26.50p
Market Capitalisation: £105m
VWAP: 23.8698p
Shares in Issue: 441m

Invinity Energy (IES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 24.25p Ordinary
16:36:45 - 02-Jul-25
Buy* 1,002 24.25p Ordinary
16:36:23 - 02-Jul-25
Sell* 7,670 23.725p Ordinary
16:28:15 - 02-Jul-25
Sell* 2,000 23.725p Ordinary
16:06:27 - 02-Jul-25
Sell* 513 23.725p Ordinary
15:56:42 - 02-Jul-25
Buy* 15,348 24.00p Ordinary
15:35:31 - 02-Jul-25
Buy* 462 24.19p Ordinary
15:34:55 - 02-Jul-25
Buy* 5,000 24.20p Ordinary
15:23:23 - 02-Jul-25
Sell* 45 23.67p Ordinary
15:09:33 - 02-Jul-25
Sell* 2,160 23.725p Ordinary
14:40:21 - 02-Jul-25
See more Invinity Energy trades

Invinity Energy (IES) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 23.11 23.75 23.11 23.75 250,559
1st Jul 2025 (Tue) 23.75 23.75 23.70 23.75 267,482
30th Jun 2025 (Mon) 24.25 24.30 23.75 23.75 911,899
27th Jun 2025 (Fri) 24.00 25.00 24.25 24.25 431,981
26th Jun 2025 (Thu) 24.50 24.75 24.00 24.00 897,214
25th Jun 2025 (Wed) 24.50 24.50 24.50 24.50 936,599
24th Jun 2025 (Tue) 23.25 25.25 23.50 24.30 739,911
23rd Jun 2025 (Mon) 22.50 23.30 23.00 23.00 1,413,011
20th Jun 2025 (Fri) 21.00 22.10 21.50 22.10 1,090,275
19th Jun 2025 (Thu) 19.00 21.93 19.41 21.93 1,330,913
18th Jun 2025 (Wed) 17.75 19.00 17.75 19.00 509,397
17th Jun 2025 (Tue) 17.25 18.36 17.75 17.75 588,995
16th Jun 2025 (Mon) 16.50 17.25 16.50 17.25 866,643
13th Jun 2025 (Fri) 16.50 16.50 16.50 16.50 347,528
12th Jun 2025 (Thu) 16.00 16.50 16.00 16.50 293,185
11th Jun 2025 (Wed) 16.00 16.00 16.00 16.00 135,853
10th Jun 2025 (Tue) 16.00 16.00 16.00 16.00 374,672
9th Jun 2025 (Mon) 16.00 16.00 16.00 16.00 256,968
6th Jun 2025 (Fri) 16.00 16.00 16.00 16.00 444,944
5th Jun 2025 (Thu) 16.00 16.00 16.00 16.00 294,816
4th Jun 2025 (Wed) 16.00 16.00 16.00 16.00 533,134
3rd Jun 2025 (Tue) 16.50 16.50 15.52 15.52 793,007
See more Invinity Energy price history

Invinity Energy (IES) Regulatory News

Date Source Headline
2nd Jul 2025 7:00 am RNS Block listing Interim Review
23rd Jun 2025 7:01 am RNS ENDURIUM Selected for UK LDES Cap & Floor Bids
23rd Jun 2025 7:00 am RNS Holding(s) in Company
17th Jun 2025 3:00 pm RNS Notice of Annual General Meeting
5th Jun 2025 7:00 am RNS Appointment of Non-Executive Director
3rd Jun 2025 3:37 pm RNS Holding(s) in Company
3rd Jun 2025 7:00 am RNS Holding(s) in Company
30th May 2025 7:00 am RNS 2024 Financial Results
29th May 2025 11:23 am RNS-R UK Energy Minister Tours Invinity Bathgate Factory
24th Apr 2025 3:30 pm RNS-R Invinity Hosts BC and Vancouver Elected Officials
See more Invinity Energy regulatory news

Invinity Energy (IES) Share News

Invinity remains confident in future growth despite revenue dive

30th May 2025 14:40

(Alliance News) - Invinity Energy Systems PLC on Friday reported a steep revenue decline in 2024, but maintained trading was in line with expectations. Read More

EARNINGS AND TRADING: Mind Gym takes cautious view on 2026 sales

31st Mar 2025 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Invinity Energy signs supply deal with Frontier for storage plan

18th Feb 2025 16:39

(Alliance News) - Invinity Energy Systems PLC on Tuesday said it has partnered with UK-based Frontier Power Ltd to deploy up to 2 gigawatt-hours of its Endurium vanadium flow batteries, aiming to enter the UK's long-duration energy storage market. Read More

AIM WINNERS & LOSERS: Invinity charges higher; SysGroup cautions

3rd Dec 2024 10:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

IN BRIEF: Invinity Energy hires new CFO from National Wealth Fund

29th Nov 2024 09:56

Invinity Energy Systems PLC - London-based manufacturer of utility-grade energy storage systems - Hires Adam Howard to be chief financial officer and board director, starting December 9. Howard replaces Jonathan Marren, who was promoted to chief executive officer in September, replacing Larry Zulch. Read More

See more Invinity Energy news
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered