| Price | 17.25p on 16-10-2026 at 17:45:12 |
|---|---|
| Change | -0.30p -1.67% |
| Buy | 17.50p |
| Sell | 17.00p |
| Last Trade: | Unknown 10,000.00 at 17.70p |
| Day's Volume: | 977,114 |
| Last Close: | 17.70p |
| Open: | 18.25p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 17.70p - 18.25p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £100.82m |
| VWAP: | 17.60579p |
| Shares in Issue: | 569.61m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 17.70p | OTC Trade |
17:10:10 - 16-Oct-26 |
| Buy* | 10,000 | 17.70p | Suspected BUY Trade |
16:35:04 - 16-Oct-26 |
| Sell* | 2,863 | 17.249p | Ordinary |
16:29:37 - 16-Oct-26 |
| Sell* | 2,500 | 17.249p | Ordinary |
16:28:49 - 16-Oct-26 |
| Unknown* | 7,500 | 17.25p | Ordinary |
16:24:28 - 16-Oct-26 |
| Unknown* | 7,500 | 17.25p | Ordinary |
16:23:31 - 16-Oct-26 |
| Buy* | 2,500 | 17.288p | Ordinary |
16:19:58 - 16-Oct-26 |
| Buy* | 14,437 | 17.288p | Ordinary |
16:18:41 - 16-Oct-26 |
| Buy* | 10,000 | 17.30p | Ordinary |
16:15:48 - 16-Oct-26 |
| Sell* | 1,217 | 17.05p | Ordinary |
16:14:30 - 16-Oct-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:03 am | RNS-R | California VFB Surpasses 1 GWh of Energy Delivered |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 21st Sep 2026 7:00 am | RNS | 2026 Interims Results |
| 10th Sep 2026 9:00 am | RNS-R | UK Trade Commissioner for Europe Visits FlexBase |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
