| Price | 22.75p on 27-08-2026 at 16:55:12 |
|---|---|
| Change | -0.30p -1.32% |
| Buy | 23.00p |
| Sell | 22.50p |
| Last Trade: | Sell 1,005.00 at 22.40p |
| Day's Volume: | 413,476 |
| Last Close: | 22.40p |
| Open: | 22.75p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 22.40p - 22.75p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £127.56m |
| VWAP: | 22.64946p |
| Shares in Issue: | 569.48m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,005 | 22.40p | Uncrossing Trade |
16:35:17 - 27-Aug-26 |
| Buy* | 318 | 22.80p | Ordinary |
16:05:42 - 27-Aug-26 |
| Sell* | 28,000 | 22.625p | SI Trade |
15:56:06 - 27-Aug-26 |
| Sell* | 28,000 | 22.625p | SI Trade |
15:56:06 - 27-Aug-26 |
| Sell* | 28,729 | 22.625p | Ordinary |
15:55:24 - 27-Aug-26 |
| Sell* | 25,400 | 22.515p | Ordinary |
15:51:11 - 27-Aug-26 |
| Buy* | 1,750 | 22.90p | Ordinary |
15:45:53 - 27-Aug-26 |
| Sell* | 2,563 | 22.515p | Ordinary |
15:41:30 - 27-Aug-26 |
| Sell* | 1,013 | 22.50p | Ordinary |
14:50:52 - 27-Aug-26 |
| Sell* | 4,000 | 22.645p | Ordinary |
14:27:01 - 27-Aug-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 26th Jun 2026 9:29 am | RNS | Update on UK LDES Cap and Floor Scheme |
| 25th Jun 2026 2:32 pm | RNS | Result of Annual General Meeting |
