| Price | 18.00p on 15-04-2026 at 18:50:07 |
|---|---|
| Change | 0.40p 2.27% |
| Buy | 18.50p |
| Sell | 17.50p |
| Last Trade: | Buy 75,000.00 at 18.03333p |
| Day's Volume: | 650,495 |
| Last Close: | 18.00p |
| Open: | 18.25p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 18.00p - 18.25p |
| 52wk Range: | 12.00p - 28.56p |
| Market Capitalisation: | £102.38m |
| VWAP: | 18.11491p |
| Shares in Issue: | 568.77m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,000 | 18.03333p | Ordinary |
16:39:58 - 15-Apr-26 |
| Buy* | 2 | 18.15p | Ordinary |
16:22:56 - 15-Apr-26 |
| Buy* | 1,053 | 18.50p | Ordinary |
16:20:14 - 15-Apr-26 |
| Buy* | 3 | 18.15p | Ordinary |
16:14:36 - 15-Apr-26 |
| Buy* | 25,000 | 18.15p | Ordinary |
16:09:23 - 15-Apr-26 |
| Sell* | 229 | 17.55p | Ordinary |
15:39:11 - 15-Apr-26 |
| Buy* | 12,722 | 18.18p | Ordinary |
14:54:40 - 15-Apr-26 |
| Buy* | 31 | 18.29p | Ordinary |
13:56:21 - 15-Apr-26 |
| Sell* | 50,000 | 17.50p | Ordinary |
13:40:38 - 15-Apr-26 |
| Sell* | 30,000 | 18.00p | Ordinary |
13:38:21 - 15-Apr-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Feb 2026 4:02 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS-R | Invinity Enhances U.S. Commercial Presence |
| 9th Jan 2026 2:30 pm | RNS-R | Secretary of State for Scotland Visits Bathgate |
| 2nd Jan 2026 7:02 am | RNS | Blocklisting Interim Review |
| 2nd Jan 2026 7:02 am | RNS | Blocklisting Interim Review |
| 2nd Jan 2026 7:00 am | RNS | 20 MWh New EU Sales and Year End Trading Update |
| 2nd Jan 2026 7:00 am | RNS | 20 MWh New EU Sales and Year End Trading Update |
| 29th Dec 2025 7:00 am | RNS | First Endurium Enterprise Order |
| 29th Dec 2025 7:00 am | RNS | First Endurium Enterprise Order |
| 22nd Dec 2025 7:00 am | RNS | 12 MWh Sale for U.S. Project |
