| Price | 20.00p on 30-09-2026 at 10:41:16 |
|---|---|
| Change | 0.50p 2.56% |
| Buy | 20.50p |
| Sell | 19.50p |
| Last Trade: | Buy 76.00 at 20.50p |
| Day's Volume: | 70,090 |
| Last Close: | 19.50p |
| Open: | 20.00p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 20.00p - 20.00p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £113.90m |
| VWAP: | 19.94699p |
| Shares in Issue: | 569.52m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | 20.50p | Ordinary |
11:41:14 - 30-Sep-26 |
| Sell* | 2,137 | 19.50p | Ordinary |
11:24:40 - 30-Sep-26 |
| Buy* | 731 | 20.50p | Ordinary |
10:00:46 - 30-Sep-26 |
| Buy* | 6,150 | 20.50p | Ordinary |
09:44:43 - 30-Sep-26 |
| Buy* | 24 | 20.50p | SI Trade |
09:44:43 - 30-Sep-26 |
| Buy* | 24 | 20.50p | SI Trade |
09:44:43 - 30-Sep-26 |
| Buy* | 24 | 20.50p | SI Trade |
09:44:43 - 30-Sep-26 |
| Buy* | 24 | 20.50p | SI Trade |
09:44:43 - 30-Sep-26 |
| Buy* | 24 | 20.50p | SI Trade |
09:44:43 - 30-Sep-26 |
| Buy* | 243 | 20.50p | SI Trade |
09:44:43 - 30-Sep-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | 2026 Interims Results |
| 10th Sep 2026 9:00 am | RNS-R | UK Trade Commissioner for Europe Visits FlexBase |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
