| Price | 22.50p on 01-09-2026 at 18:35:12 |
|---|---|
| Change | -0.10p -0.44% |
| Buy | 23.00p |
| Sell | 22.00p |
| Last Trade: | Unknown 55,000.00 at 22.40p |
| Day's Volume: | 647,240 |
| Last Close: | 22.50p |
| Open: | 21.80p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 21.80p - 22.80p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £128.13m |
| VWAP: | 22.38884p |
| Shares in Issue: | 569.48m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55,000 | 22.40p | SI Trade |
16:36:27 - 01-Sep-26 |
| Sell* | 55,000 | 22.40p | SI Trade |
16:36:27 - 01-Sep-26 |
| Buy* | 50,000 | 22.60p | Ordinary |
16:26:48 - 01-Sep-26 |
| Buy* | 40,000 | 22.70p | Ordinary |
16:25:05 - 01-Sep-26 |
| Sell* | 24,538 | 22.00p | Ordinary |
16:24:43 - 01-Sep-26 |
| Buy* | 25,000 | 22.55p | Ordinary |
16:22:42 - 01-Sep-26 |
| Sell* | 18,000 | 22.30p | Ordinary |
16:15:57 - 01-Sep-26 |
| Sell* | 7,086 | 22.20p | Ordinary |
16:08:50 - 01-Sep-26 |
| Buy* | 2,195 | 22.55p | Ordinary |
15:47:53 - 01-Sep-26 |
| Sell* | 6,079 | 22.30p | Ordinary |
14:59:54 - 01-Sep-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 26th Jun 2026 9:29 am | RNS | Update on UK LDES Cap and Floor Scheme |
| 25th Jun 2026 2:32 pm | RNS | Result of Annual General Meeting |
