| Price | 19.50p on 09-10-2026 at 18:35:13 |
|---|---|
| Change | 0.50p 2.63% |
| Buy | 20.00p |
| Sell | 19.00p |
| Last Trade: | Unknown 80,000.00 at 19.50p |
| Day's Volume: | 404,961 |
| Last Close: | 19.50p |
| Open: | 19.25p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 19.00p - 19.50p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £111.07m |
| VWAP: | 19.2536p |
| Shares in Issue: | 569.61m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80,000 | 19.50p | OTC Trade |
17:08:24 - 09-Oct-26 |
| Unknown* | 8,366 | 19.50p | Uncrossing Trade |
16:35:08 - 09-Oct-26 |
| Sell* | 12,252 | 19.10p | Ordinary |
15:53:00 - 09-Oct-26 |
| Buy* | 8,146 | 20.00p | Suspected BUY Trade |
15:50:39 - 09-Oct-26 |
| Sell* | 357 | 19.00p | Ordinary |
14:59:25 - 09-Oct-26 |
| Sell* | 5,519 | 19.10p | Ordinary |
14:55:57 - 09-Oct-26 |
| Sell* | 4,151 | 19.30p | Ordinary |
14:34:24 - 09-Oct-26 |
| Sell* | 10,000 | 19.10p | Ordinary |
14:15:59 - 09-Oct-26 |
| Sell* | 792 | 19.00p | Ordinary |
14:13:30 - 09-Oct-26 |
| Sell* | 25,861 | 19.297p | Ordinary |
14:11:42 - 09-Oct-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:03 am | RNS-R | California VFB Surpasses 1 GWh of Energy Delivered |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 21st Sep 2026 7:00 am | RNS | 2026 Interims Results |
| 10th Sep 2026 9:00 am | RNS-R | UK Trade Commissioner for Europe Visits FlexBase |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
