Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invinity Energy (IES) Share Price

Intraday
Historical

Price	28.75p on 30-06-2026 at 18:25:13
Change	-1.30p -4.35%
Buy	29.00p
Sell	28.50p

Last Trade:	Sell 49,000.00 at 28.60p
Day's Volume:	1,339,905
Last Close:	28.60p
Open:	29.50p
ISIN:	GB00BS9F9D74

Day's Range	28.60p - 29.90p
52wk Range:	16.00p - 40.00p
Market Capitalisation:	£162.67m
VWAP:	29.57357p
Shares in Issue:	568.77m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invinity Energy (IES) Latest Trades
Sell*	49,000	28.60p	Uncrossing Trade	16:35:16 - 30-Jun-26
Sell*	21,370	28.675p	Ordinary	16:24:45 - 30-Jun-26
Sell*	5,000	28.675p	Ordinary	16:14:13 - 30-Jun-26
Buy*	641	29.00p	Suspected BUY Trade	16:05:39 - 30-Jun-26
Buy*	6,000	29.00p	Ordinary	16:05:25 - 30-Jun-26
Buy*	500	29.00p	SI Trade	16:03:14 - 30-Jun-26
Buy*	100	29.00p	SI Trade	16:03:14 - 30-Jun-26
Buy*	30	29.00p	SI Trade	16:03:14 - 30-Jun-26
Buy*	35	29.00p	SI Trade	16:03:14 - 30-Jun-26
Sell*	36	28.50p	SI Trade	16:03:14 - 30-Jun-26

See more Invinity Energy trades

Invinity Energy (IES) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	28.90	30.25	28.90	29.90	3,609,111
26th Jun 2026 (Fri)	35.00	29.50	26.75	29.50	16,725,552
25th Jun 2026 (Thu)	38.50	38.50	34.80	34.80	1,613,492
24th Jun 2026 (Wed)	37.00	37.20	36.50	37.20	2,313,797
23rd Jun 2026 (Tue)	37.75	37.50	37.40	37.40	6,984,218
22nd Jun 2026 (Mon)	37.50	38.10	37.50	38.10	4,824,277
19th Jun 2026 (Fri)	37.90	38.50	37.80	37.80	3,308,307
18th Jun 2026 (Thu)	38.25	38.80	38.00	38.00	2,123,856
17th Jun 2026 (Wed)	35.50	38.00	35.25	38.00	3,299,426
16th Jun 2026 (Tue)	37.00	37.00	34.50	36.30	2,612,153
15th Jun 2026 (Mon)	31.70	36.30	31.50	36.30	3,917,710
12th Jun 2026 (Fri)	29.75	31.00	30.00	31.00	2,820,485
11th Jun 2026 (Thu)	31.00	29.50	28.50	29.00	3,378,044
10th Jun 2026 (Wed)	34.00	34.50	30.80	30.80	3,432,542
9th Jun 2026 (Tue)	36.30	36.30	34.50	34.50	1,644,948
8th Jun 2026 (Mon)	39.00	36.50	35.60	36.50	3,066,369
5th Jun 2026 (Fri)	39.50	40.00	39.00	39.00	2,608,890
4th Jun 2026 (Thu)	37.75	39.40	38.00	39.40	4,663,829
3rd Jun 2026 (Wed)	36.50	38.50	37.70	37.70	2,589,245
2nd Jun 2026 (Tue)	38.40	38.40	35.00	36.30	3,311,439
1st Jun 2026 (Mon)	36.20	37.50	36.00	37.50	4,942,648

See more Invinity Energy price history

Date	Source	Headline
Invinity Energy (IES) Regulatory News
29th Jun 2026 7:00 am	RNS	Appointment of Non-Executive Director
26th Jun 2026 9:29 am	RNS	Update on UK LDES Cap and Floor Scheme
25th Jun 2026 2:32 pm	RNS	Result of Annual General Meeting
25th Jun 2026 11:30 am	RNS	Holding(s) in Company
24th Jun 2026 9:52 am	RNS	Holding(s) in Company
15th Jun 2026 7:00 am	RNS	32 MWh Sale to U.S. Steel Mill
1st Jun 2026 4:18 pm	RNS	Notice of AGM and Posting of Annual Report
1st Jun 2026 7:01 am	RNS	2 MWh Sale to U.S. C&I Customer
1st Jun 2026 7:00 am	RNS	2025 Financial Results
21st May 2026 7:00 am	RNS	Invinity Selected to Design GWh-Scale VFB System

See more Invinity Energy regulatory news

FTSE 100 Latest

Value10,497.12

Change12.90