Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invinity Energy (IES) Share Price

Price 28.25p on 01-07-2026 at 18:35:13
Change -0.10p -0.35%
Buy 28.50p
Sell 28.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 28,280.00 at 28.52825p
Day's Volume: 983,292
Last Close: 28.50p
Open: 28.60p
ISIN: GB00BS9F9D74
Day's Range 28.50p - 28.90p
52wk Range: 16.00p - 40.00p
Market Capitalisation: £162.10m
VWAP: 28.73838p
Shares in Issue: 568.77m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Invinity Energy (IES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28,280 28.52825p Currency Conversion
Negotiated Trade
 16:54:57 - 01-Jul-26
Unknown* -28,280 28.52825p Correction
Currency Conversion
Negotiated Trade
 16:54:57 - 01-Jul-26
Unknown* 28,280 28.52825p Currency Conversion
Negotiated Trade
 16:54:57 - 01-Jul-26
Unknown* -28,280 28.52825p Ordinary
Correction
Currency Conversion
 16:54:57 - 01-Jul-26
Unknown* 28,280 28.52825p Ordinary
Currency Conversion
 16:54:57 - 01-Jul-26
Buy* 28,410 28.60p Ordinary
 16:46:14 - 01-Jul-26
Buy* 8,784 28.50p Suspected BUY Trade
 16:35:20 - 01-Jul-26
Sell* 20,100 28.10p Ordinary
 16:18:12 - 01-Jul-26
Sell* 20,100 28.00p Ordinary
 16:18:09 - 01-Jul-26
Buy* 3 28.50p Ordinary
 16:17:55 - 01-Jul-26
See more Invinity Energy trades

Invinity Energy (IES) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 29.50 29.90 28.60 28.60 1,339,905
29th Jun 2026 (Mon) 28.90 30.25 28.90 29.90 3,609,111
26th Jun 2026 (Fri) 35.00 29.50 26.75 29.50 16,725,552
25th Jun 2026 (Thu) 38.50 38.50 34.80 34.80 1,613,492
24th Jun 2026 (Wed) 37.00 37.20 36.50 37.20 2,313,797
23rd Jun 2026 (Tue) 37.75 37.50 37.40 37.40 6,984,218
22nd Jun 2026 (Mon) 37.50 38.10 37.50 38.10 4,824,277
19th Jun 2026 (Fri) 37.90 38.50 37.80 37.80 3,308,307
18th Jun 2026 (Thu) 38.25 38.80 38.00 38.00 2,123,856
17th Jun 2026 (Wed) 35.50 38.00 35.25 38.00 3,299,426
16th Jun 2026 (Tue) 37.00 37.00 34.50 36.30 2,612,153
15th Jun 2026 (Mon) 31.70 36.30 31.50 36.30 3,917,710
12th Jun 2026 (Fri) 29.75 31.00 30.00 31.00 2,820,485
11th Jun 2026 (Thu) 31.00 29.50 28.50 29.00 3,378,044
10th Jun 2026 (Wed) 34.00 34.50 30.80 30.80 3,432,542
9th Jun 2026 (Tue) 36.30 36.30 34.50 34.50 1,644,948
8th Jun 2026 (Mon) 39.00 36.50 35.60 36.50 3,066,369
5th Jun 2026 (Fri) 39.50 40.00 39.00 39.00 2,608,890
4th Jun 2026 (Thu) 37.75 39.40 38.00 39.40 4,663,829
3rd Jun 2026 (Wed) 36.50 38.50 37.70 37.70 2,589,245
2nd Jun 2026 (Tue) 38.40 38.40 35.00 36.30 3,311,439
1st Jun 2026 (Mon) 36.20 37.50 36.00 37.50 4,942,648
See more Invinity Energy price history

Invinity Energy (IES) Regulatory News

Date Source Headline
29th Jun 2026 7:00 am RNS Appointment of Non-Executive Director
26th Jun 2026 9:29 am RNS Update on UK LDES Cap and Floor Scheme
25th Jun 2026 2:32 pm RNS Result of Annual General Meeting
25th Jun 2026 11:30 am RNS Holding(s) in Company
24th Jun 2026 9:52 am RNS Holding(s) in Company
15th Jun 2026 7:00 am RNS 32 MWh Sale to U.S. Steel Mill
1st Jun 2026 4:18 pm RNS Notice of AGM and Posting of Annual Report
1st Jun 2026 7:01 am RNS 2 MWh Sale to U.S. C&I Customer
1st Jun 2026 7:00 am RNS 2025 Financial Results
21st May 2026 7:00 am RNS Invinity Selected to Design GWh-Scale VFB System
See more Invinity Energy regulatory news

Invinity Energy (IES) Share News

WINNERS & LOSERS: Distribution Finance optimistic for annual results

26th Jun 2026 10:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Invinity shares slip despite "progress" on Ofgem energy storage scheme

26th Jun 2026 10:26

(Alliance News) - Invinity Energy Systems PLC on Friday backed its Frontier Legacy project, saying it had a positive view of a related announcement from UK regulator Ofgem. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2026 11:56

Read More

IN BRIEF: Invinity Energy reports battery system sale to Pacific Steel

15th Jun 2026 11:58

Invinity Energy Systems PLC - London-based manufacturer of utility-grade energy storage systems - Reports the sale of a 32 megawatt-hour battery system to California-based reinforcing steel fabricator, Pacific Steel Group. Explains this is for installation at Pacific Steel's Mojave Micro Mill project in California, with the battery being supported by grant funding from the California Energy Commission's LDES Program. Adds that once delivered, it is expected to be the largest vanadium flow battery system in North America to date. Says project construction at the mill began in June last year, with the mill anticipated to enter operation in the second half of next year. Adds that delivery of the batteries is expected to start in the first quarter of next year, with associated revenues recognised at this point. Read More

TRADING UPDATES: Georgina Energy fund raise; SulNOx nets DLBC deal

1st Jun 2026 20:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Invinity Energy news
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered