| Price | 26.00p on 13-08-2026 at 05:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 150,000.00 at 26.00p |
| Day's Volume: | 0 |
| Last Close: | 26.00p |
| Open: | 0.00p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £148.07m |
| VWAP: | 0.00p |
| Shares in Issue: | 569.48m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 26.00p | OTC Trade |
17:07:22 - 12-Aug-26 |
| Buy* | 100 | 26.00p | Suspected BUY Trade |
16:35:18 - 12-Aug-26 |
| Buy* | 6,124 | 25.64p | Ordinary |
16:27:10 - 12-Aug-26 |
| Unknown* | 2,171 | 25.50p | Ordinary |
16:23:14 - 12-Aug-26 |
| Buy* | 11,678 | 25.645p | Ordinary |
16:08:41 - 12-Aug-26 |
| Buy* | 1,500 | 25.68p | Ordinary |
15:53:55 - 12-Aug-26 |
| Buy* | 972 | 25.70p | Ordinary |
15:50:30 - 12-Aug-26 |
| Buy* | 11 | 25.80p | Ordinary |
15:49:43 - 12-Aug-26 |
| Buy* | 1,930 | 25.70p | Ordinary |
15:41:54 - 12-Aug-26 |
| Buy* | 3,893 | 25.58p | Ordinary |
15:14:15 - 12-Aug-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 26th Jun 2026 9:29 am | RNS | Update on UK LDES Cap and Floor Scheme |
| 25th Jun 2026 2:32 pm | RNS | Result of Annual General Meeting |
