| Price | 23.75p on 20-08-2026 at 12:45:11 |
|---|---|
| Change | 0.45p 1.93% |
| Buy | 24.00p |
| Sell | 23.50p |
| Last Trade: | Buy 49.00 at 23.77p |
| Day's Volume: | 414,439 |
| Last Close: | 23.30p |
| Open: | 24.20p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 23.75p - 24.20p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £135.25m |
| VWAP: | 23.89774p |
| Shares in Issue: | 569.48m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 23.77p | Ordinary |
13:38:58 - 20-Aug-26 |
| Buy* | 19,379 | 23.92p | Ordinary |
13:17:01 - 20-Aug-26 |
| Buy* | 556 | 23.92p | Ordinary |
12:40:06 - 20-Aug-26 |
| Buy* | 1,000 | 24.00p | Ordinary |
12:33:41 - 20-Aug-26 |
| Buy* | 997 | 24.00p | Ordinary |
12:32:39 - 20-Aug-26 |
| Buy* | 85 | 23.92p | Ordinary |
12:00:50 - 20-Aug-26 |
| Buy* | 10,434 | 23.92p | Ordinary |
11:23:17 - 20-Aug-26 |
| Buy* | 10,452 | 23.88p | Ordinary |
11:21:38 - 20-Aug-26 |
| Buy* | 455 | 23.88p | Ordinary |
11:12:36 - 20-Aug-26 |
| Buy* | 2,000 | 23.77p | Ordinary |
10:25:03 - 20-Aug-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 26th Jun 2026 9:29 am | RNS | Update on UK LDES Cap and Floor Scheme |
| 25th Jun 2026 2:32 pm | RNS | Result of Annual General Meeting |
