| Price | 22.50p on 28-08-2026 at 17:35:13 |
|---|---|
| Change | 0.20p 0.89% |
| Buy | 23.00p |
| Sell | 22.00p |
| Last Trade: | Buy 3.00 at 22.60p |
| Day's Volume: | 312,281 |
| Last Close: | 22.60p |
| Open: | 23.20p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 22.60p - 23.20p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £128.70m |
| VWAP: | 22.53484p |
| Shares in Issue: | 569.48m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 22.60p | Suspected BUY Trade |
16:35:27 - 28-Aug-26 |
| Sell* | 8,848 | 22.44p | Ordinary |
16:27:59 - 28-Aug-26 |
| Buy* | 1,307 | 23.00p | Ordinary |
16:15:18 - 28-Aug-26 |
| Sell* | 25,000 | 22.40p | SI Trade |
15:36:23 - 28-Aug-26 |
| Sell* | 25,000 | 22.40p | SI Trade |
15:36:23 - 28-Aug-26 |
| Sell* | 111 | 22.46p | Ordinary |
15:30:33 - 28-Aug-26 |
| Sell* | 21,183 | 22.20p | Ordinary |
15:15:13 - 28-Aug-26 |
| Sell* | 434 | 22.47p | Ordinary |
15:04:59 - 28-Aug-26 |
| Sell* | 21,052 | 22.00p | Ordinary |
14:55:26 - 28-Aug-26 |
| Buy* | 15,652 | 23.00p | Ordinary |
14:54:27 - 28-Aug-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 26th Jun 2026 9:29 am | RNS | Update on UK LDES Cap and Floor Scheme |
| 25th Jun 2026 2:32 pm | RNS | Result of Annual General Meeting |
