| Price | 25.00p on 17-08-2026 at 10:00:03 |
|---|---|
| Change | 0.30p 1.21% |
| Buy | 25.50p |
| Sell | 24.50p |
| Last Trade: | Unknown 5,000.00 at 25.00p |
| Day's Volume: | 339,097 |
| Last Close: | 24.70p |
| Open: | 25.50p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 25.00p - 25.50p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £142.37m |
| VWAP: | 24.97433p |
| Shares in Issue: | 569.48m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 25.00p | Uncrossing Trade |
11:00:03 - 17-Aug-26 |
| Sell* | 10,000 | 24.94p | Ordinary |
10:43:30 - 17-Aug-26 |
| Sell* | 2,000 | 24.93p | Ordinary |
10:42:00 - 17-Aug-26 |
| Sell* | 3,810 | 24.93p | Ordinary |
10:36:15 - 17-Aug-26 |
| Sell* | 1,588 | 24.93p | Ordinary |
10:35:42 - 17-Aug-26 |
| Sell* | 2,205 | 24.93p | Ordinary |
10:34:18 - 17-Aug-26 |
| Buy* | 23 | 25.50p | Ordinary |
10:28:33 - 17-Aug-26 |
| Sell* | 10,000 | 24.93p | Ordinary |
10:28:11 - 17-Aug-26 |
| Buy* | 5,021 | 25.50p | Ordinary |
10:12:02 - 17-Aug-26 |
| Buy* | 250 | 25.50p | SI Trade |
10:12:02 - 17-Aug-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 26th Jun 2026 9:29 am | RNS | Update on UK LDES Cap and Floor Scheme |
| 25th Jun 2026 2:32 pm | RNS | Result of Annual General Meeting |
