| Price | 22.75p on 25-08-2026 at 15:50:02 |
|---|---|
| Change | -1.00p -4.17% |
| Buy | 23.00p |
| Sell | 22.50p |
| Last Trade: | Unknown 1,895.00 at 23.00p |
| Day's Volume: | 757,541 |
| Last Close: | 23.00p |
| Open: | 23.50p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 23.00p - 23.50p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £130.98m |
| VWAP: | 22.89212p |
| Shares in Issue: | 569.48m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,895 | 23.00p | OTC Trade |
16:35:24 - 25-Aug-26 |
| Buy* | 1,901 | 23.00p | Suspected BUY Trade |
16:35:24 - 25-Aug-26 |
| Buy* | 25,000 | 22.85p | SI Trade |
16:30:53 - 25-Aug-26 |
| Buy* | 25,000 | 22.85p | SI Trade |
16:30:53 - 25-Aug-26 |
| Buy* | 13,090 | 22.88p | Ordinary |
16:24:34 - 25-Aug-26 |
| Unknown* | 4,815 | 22.75p | Ordinary |
16:00:12 - 25-Aug-26 |
| Unknown* | 3,067 | 22.75p | Ordinary |
15:52:04 - 25-Aug-26 |
| Buy* | 21,052 | 23.00p | Ordinary |
15:46:34 - 25-Aug-26 |
| Sell* | 2,900 | 22.70p | Ordinary |
15:42:31 - 25-Aug-26 |
| Buy* | 1,013 | 23.00p | Ordinary |
15:28:29 - 25-Aug-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 26th Jun 2026 9:29 am | RNS | Update on UK LDES Cap and Floor Scheme |
| 25th Jun 2026 2:32 pm | RNS | Result of Annual General Meeting |
