Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invinity Energy (IES) Share Price

Price 36.30p on 16-06-2026 at 06:51:45
Change 0.00p 0%
Buy 36.50p
Sell 35.00p
Last Trade: Buy 137,988.00 at 36.30p
Day's Volume: 0
Last Close: 36.30p
Open: 0.00p
ISIN: GB00BS9F9D74
Day's Range 0.00p - 0.00p
52wk Range: 16.00p - 40.00p
Market Capitalisation: £206.46m
VWAP: 0.00p
Shares in Issue: 568.77m

Invinity Energy (IES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 137,988 36.30p Suspected BUY Trade
16:35:04 - 15-Jun-26
Sell* 10,189 35.2661p Ordinary
16:25:30 - 15-Jun-26
Sell* 7,901 35.00p Ordinary
16:22:28 - 15-Jun-26
Sell* 11,428 35.2661p Ordinary
16:20:59 - 15-Jun-26
Sell* 5,720 35.13p Ordinary
16:11:24 - 15-Jun-26
Unknown* 79,500 35.58p Ordinary
16:09:46 - 15-Jun-26
Buy* 10,000 35.80p Ordinary
16:03:11 - 15-Jun-26
Buy* 5,572 35.80p Ordinary
15:59:47 - 15-Jun-26
Sell* 302 35.00p SI Trade
15:55:55 - 15-Jun-26
Buy* 10 36.50p SI Trade
15:55:55 - 15-Jun-26
See more Invinity Energy trades

Invinity Energy (IES) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jun 2026 (Mon) 31.70 36.30 31.50 36.30 3,917,710
12th Jun 2026 (Fri) 29.75 31.00 30.00 31.00 2,820,485
11th Jun 2026 (Thu) 31.00 29.50 28.50 29.00 3,378,044
10th Jun 2026 (Wed) 34.00 34.50 30.80 30.80 3,432,542
9th Jun 2026 (Tue) 36.30 36.30 34.50 34.50 1,644,948
8th Jun 2026 (Mon) 39.00 36.50 35.60 36.50 3,066,369
5th Jun 2026 (Fri) 39.50 40.00 39.00 39.00 2,608,890
4th Jun 2026 (Thu) 37.75 39.40 38.00 39.40 4,663,829
3rd Jun 2026 (Wed) 36.50 38.50 37.70 37.70 2,589,245
2nd Jun 2026 (Tue) 38.40 38.40 35.00 36.30 3,311,439
1st Jun 2026 (Mon) 36.20 37.50 36.00 37.50 4,942,648
29th May 2026 (Fri) 33.30 35.25 32.50 35.00 3,175,770
28th May 2026 (Thu) 32.60 33.00 32.25 32.50 2,350,524
27th May 2026 (Wed) 32.50 33.50 32.50 33.00 6,367,184
26th May 2026 (Tue) 32.00 34.50 32.00 32.40 12,232,838
25th May 2026 (Mon) 32.00 32.00 32.00 32.00 0
22nd May 2026 (Fri) 31.80 32.75 29.75 32.00 11,356,790
21st May 2026 (Thu) 24.00 33.40 23.50 31.20 20,213,269
20th May 2026 (Wed) 22.75 23.00 22.50 22.50 1,563,450
19th May 2026 (Tue) 22.50 23.00 22.90 22.90 1,173,478
18th May 2026 (Mon) 22.25 23.00 22.50 22.50 2,177,200
See more Invinity Energy price history

Invinity Energy (IES) Regulatory News

Date Source Headline
15th Jun 2026 7:00 am RNS 32 MWh Sale to U.S. Steel Mill
1st Jun 2026 4:18 pm RNS Notice of AGM and Posting of Annual Report
1st Jun 2026 7:01 am RNS 2 MWh Sale to U.S. C&I Customer
1st Jun 2026 7:00 am RNS 2025 Financial Results
21st May 2026 7:00 am RNS Invinity Selected to Design GWh-Scale VFB System
12th May 2026 7:00 am RNS-R Invinity Delivers Europe’s Largest VFB
5th May 2026 7:00 am RNS Trading and Commercial Update
24th Feb 2026 4:02 pm RNS Holding(s) in Company
5th Feb 2026 7:00 am RNS-R Invinity Enhances U.S. Commercial Presence
9th Jan 2026 2:30 pm RNS-R Secretary of State for Scotland Visits Bathgate
See more Invinity Energy regulatory news

Invinity Energy (IES) Share News

IN BRIEF: Invinity Energy reports battery system sale to Pacific Steel

15th Jun 2026 11:58

Invinity Energy Systems PLC - London-based manufacturer of utility-grade energy storage systems - Reports the sale of a 32 megawatt-hour battery system to California-based reinforcing steel fabricator, Pacific Steel Group. Explains this is for installation at Pacific Steel's Mojave Micro Mill project in California, with the battery being supported by grant funding from the California Energy Commission's LDES Program. Adds that once delivered, it is expected to be the largest vanadium flow battery system in North America to date. Says project construction at the mill began in June last year, with the mill anticipated to enter operation in the second half of next year. Adds that delivery of the batteries is expected to start in the first quarter of next year, with associated revenues recognised at this point. Read More

TRADING UPDATES: Georgina Energy fund raise; SulNOx nets DLBC deal

1st Jun 2026 20:29

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Cerillion sales and profit slump; LPS swings back to profit

1st Jun 2026 13:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tungsten secures loan; Ashtead trading in line

21st May 2026 16:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Sabre premiums grow; Nexteq warns on revenue

21st May 2026 10:32

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more Invinity Energy news
FTSE 100 Latest
Value10,430.62
Change0.00

Login to your account

Forgot Password?

Not Registered