| Price | 18.25p on 15-10-2026 at 18:35:13 |
|---|---|
| Change | -0.75p -4% |
| Buy | 18.50p |
| Sell | 18.00p |
| Last Trade: | Sell 23,129.00 at 18.00p |
| Day's Volume: | 268,801 |
| Last Close: | 18.00p |
| Open: | 19.50p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 18.00p - 19.50p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £102.53m |
| VWAP: | 18.37745p |
| Shares in Issue: | 569.61m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23,129 | 18.00p | Uncrossing Trade |
16:35:20 - 15-Oct-26 |
| Buy* | 250 | 18.50p | Ordinary |
16:18:10 - 15-Oct-26 |
| Unknown* | -6,961 | 18.25p | Correction Negotiated Trade |
16:04:54 - 15-Oct-26 |
| Unknown* | 6,961 | 18.25p | Negotiated Trade |
16:04:54 - 15-Oct-26 |
| Sell* | 50,000 | 18.05p | Ordinary |
16:00:14 - 15-Oct-26 |
| Sell* | 1,500 | 18.00p | Ordinary |
15:14:25 - 15-Oct-26 |
| Sell* | 27,563 | 18.166p | Ordinary |
15:12:20 - 15-Oct-26 |
| Buy* | 540 | 18.50p | Ordinary |
14:58:00 - 15-Oct-26 |
| Buy* | 19 | 18.50p | Ordinary |
14:44:47 - 15-Oct-26 |
| Sell* | 2,001 | 18.15p | Uncrossing Trade |
14:00:07 - 15-Oct-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:03 am | RNS-R | California VFB Surpasses 1 GWh of Energy Delivered |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 21st Sep 2026 7:00 am | RNS | 2026 Interims Results |
| 10th Sep 2026 9:00 am | RNS-R | UK Trade Commissioner for Europe Visits FlexBase |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
