| Price | 24.25p on 18-08-2026 at 10:25:09 |
|---|---|
| Change | -0.95p -3.77% |
| Buy | 24.50p |
| Sell | 24.00p |
| Last Trade: | Sell 375.00 at 24.175p |
| Day's Volume: | 334,407 |
| Last Close: | 25.20p |
| Open: | 25.00p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 24.25p - 25.00p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £138.10m |
| VWAP: | 24.3588p |
| Shares in Issue: | 569.48m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 375 | 24.175p | Ordinary |
11:13:25 - 18-Aug-26 |
| Unknown* | 2,000 | 24.25p | Ordinary |
11:10:49 - 18-Aug-26 |
| Buy* | 60 | 25.00p | Suspected BUY Trade |
11:00:16 - 18-Aug-26 |
| Unknown* | 15,000 | 24.25p | SI Trade |
10:49:04 - 18-Aug-26 |
| Unknown* | 15,000 | 24.25p | SI Trade |
10:49:04 - 18-Aug-26 |
| Unknown* | 20,604 | 24.25p | Ordinary |
10:48:24 - 18-Aug-26 |
| Buy* | 5,226 | 24.50p | Ordinary |
10:02:53 - 18-Aug-26 |
| Buy* | 10 | 24.50p | SI Trade |
10:02:53 - 18-Aug-26 |
| Buy* | 2,037 | 24.50p | SI Trade |
10:02:53 - 18-Aug-26 |
| Buy* | 789 | 24.50p | SI Trade |
10:02:53 - 18-Aug-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 26th Jun 2026 9:29 am | RNS | Update on UK LDES Cap and Floor Scheme |
| 25th Jun 2026 2:32 pm | RNS | Result of Annual General Meeting |
