| Price | 18.75p on 24-09-2026 at 18:25:12 |
|---|---|
| Change | -0.10p -0.54% |
| Buy | 19.50p |
| Sell | 18.00p |
| Last Trade: | Unknown 53.00 at 18.40p |
| Day's Volume: | 341,541 |
| Last Close: | 18.40p |
| Open: | 18.35p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 18.35p - 18.75p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £104.79m |
| VWAP: | 18.5909p |
| Shares in Issue: | 569.52m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 18.40p | OTC Trade |
16:35:16 - 24-Sep-26 |
| Sell* | 54 | 18.40p | Uncrossing Trade |
16:35:16 - 24-Sep-26 |
| Unknown* | 538 | 18.75p | Ordinary |
16:20:03 - 24-Sep-26 |
| Sell* | 1,000 | 18.59p | Ordinary |
15:54:49 - 24-Sep-26 |
| Sell* | 3,000 | 18.59p | Ordinary |
15:10:23 - 24-Sep-26 |
| Buy* | 65 | 19.50p | Ordinary |
15:06:22 - 24-Sep-26 |
| Buy* | 195 | 19.00p | SI Trade |
14:48:21 - 24-Sep-26 |
| Buy* | 240 | 19.00p | SI Trade |
14:48:21 - 24-Sep-26 |
| Buy* | 5 | 19.00p | SI Trade |
14:48:21 - 24-Sep-26 |
| Buy* | 263 | 19.00p | SI Trade |
14:48:21 - 24-Sep-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:00 am | RNS | 2026 Interims Results |
| 10th Sep 2026 9:00 am | RNS-R | UK Trade Commissioner for Europe Visits FlexBase |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
