| Price | 24.25p on 17-07-2026 at 16:32:11 |
|---|---|
| Change | -1.80p -6.98% |
| Buy | 24.50p |
| Sell | 24.00p |
| Last Trade: | Sell 3,500.00 at 24.00p |
| Day's Volume: | 1,376,658 |
| Last Close: | 24.00p |
| Open: | 26.00p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 24.00p - 26.00p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £136.65m |
| VWAP: | 24.95127p |
| Shares in Issue: | 569.39m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,500 | 24.00p | Uncrossing Trade |
16:35:02 - 17-Jul-26 |
| Unknown* | 50,000 | 24.25p | SI Trade |
16:32:12 - 17-Jul-26 |
| Unknown* | 50,000 | 24.25p | SI Trade |
16:32:12 - 17-Jul-26 |
| Sell* | 12,500 | 24.06p | Ordinary |
15:41:44 - 17-Jul-26 |
| Buy* | 25,000 | 24.385p | Ordinary |
15:22:10 - 17-Jul-26 |
| Buy* | 10,217 | 24.40p | Ordinary |
15:21:28 - 17-Jul-26 |
| Buy* | 2,000 | 24.50p | SI Trade |
15:16:25 - 17-Jul-26 |
| Buy* | 200 | 24.50p | SI Trade |
15:16:25 - 17-Jul-26 |
| Buy* | 400 | 24.50p | SI Trade |
15:16:25 - 17-Jul-26 |
| Buy* | 100 | 24.50p | SI Trade |
15:16:25 - 17-Jul-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 26th Jun 2026 9:29 am | RNS | Update on UK LDES Cap and Floor Scheme |
| 25th Jun 2026 2:32 pm | RNS | Result of Annual General Meeting |
| 25th Jun 2026 11:30 am | RNS | Holding(s) in Company |
| 24th Jun 2026 9:52 am | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | 32 MWh Sale to U.S. Steel Mill |
| 1st Jun 2026 4:18 pm | RNS | Notice of AGM and Posting of Annual Report |
| 1st Jun 2026 7:01 am | RNS | 2 MWh Sale to U.S. C&I Customer |
