| Price | 12.00p on 09-05-2025 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.25p |
| Sell | 12.00p |
| Buy / Sell IES Shares | |
| Last Trade: | Sell 30,000.00 at 12.00p |
| Day's Volume: | 0 |
| Last Close: | 12.00p |
| Open: | 0.00p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7.875p - 26.50p |
| Market Capitalisation: | £53m |
| VWAP: | 0.00p |
| Shares in Issue: | 441m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 12.00p | Uncrossing Trade |
16:35:13 - 08-May-25 |
| Buy* | 25,000 | 12.1495p | Ordinary |
13:59:34 - 08-May-25 |
| Buy* | 1,000 | 12.25p | Ordinary |
13:44:23 - 08-May-25 |
| Buy* | 2,750 | 12.15p | Ordinary |
12:18:13 - 08-May-25 |
| Sell* | 10,000 | 12.00p | SI Trade |
10:46:21 - 08-May-25 |
| Buy* | 40 | 12.25p | SI Trade |
10:46:21 - 08-May-25 |
| Sell* | 14 | 12.00p | SI Trade |
10:46:21 - 08-May-25 |
| Sell* | 20,000 | 12.0625p | Ordinary |
10:01:37 - 08-May-25 |
| Buy* | 2,465 | 12.1725p | Ordinary |
09:59:23 - 08-May-25 |
| Sell* | 5,214 | 12.0625p | Ordinary |
09:59:05 - 08-May-25 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 3:30 pm | RNS-R | Invinity Hosts BC and Vancouver Elected Officials |
| 16th Apr 2025 7:00 am | RNS-R | Strategic Partner Secures LDES Project Connections |
| 4th Apr 2025 4:36 pm | RNS | Holding(s) in Company |
| 31st Mar 2025 7:07 am | RNS | Q1 2025 Trading Update |
| 31st Mar 2025 7:00 am | RNS | LODES Project Secures Approval to Proceed |
| 24th Mar 2025 7:00 am | RNS | Holding(s) in Company |
| 21st Mar 2025 10:00 am | RNS-R | Electronic Shareholder Communications |
| 12th Mar 2025 7:01 am | RNS-R | UK LDES Cap & Floor to Open in April |
| 12th Mar 2025 7:00 am | RNS | Agreement to Supply 10.8 MWh ENDURIUM Battery |
| 18th Feb 2025 7:00 am | RNS | Partnership to Deploy up to 2GWh of VFBs in UK |
