| Price | 19.50p on 16-09-2026 at 13:00:04 |
|---|---|
| Change | 0.40p 2.09% |
| Buy | 20.00p |
| Sell | 19.00p |
| Last Trade: | Unknown 4,850.00 at 19.50p |
| Day's Volume: | 168,646 |
| Last Close: | 19.10p |
| Open: | 19.10p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 19.05p - 19.50p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £111.06m |
| VWAP: | 19.31242p |
| Shares in Issue: | 569.52m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,850 | 19.50p | Uncrossing Trade |
14:00:03 - 16-Sep-26 |
| Sell* | 9,000 | 19.126p | Ordinary |
13:59:57 - 16-Sep-26 |
| Sell* | 3,500 | 19.375p | Ordinary |
13:58:45 - 16-Sep-26 |
| Buy* | 999 | 19.62p | Ordinary |
13:31:42 - 16-Sep-26 |
| Sell* | 12,425 | 19.11p | Ordinary |
13:17:07 - 16-Sep-26 |
| Sell* | 50,000 | 19.38p | Ordinary |
13:03:18 - 16-Sep-26 |
| Sell* | 5,000 | 19.38p | Ordinary |
12:25:00 - 16-Sep-26 |
| Sell* | 5,000 | 19.38p | Ordinary |
12:23:19 - 16-Sep-26 |
| Sell* | 2,500 | 19.38p | Ordinary |
12:21:37 - 16-Sep-26 |
| Sell* | 2,000 | 19.38p | Ordinary |
12:21:37 - 16-Sep-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 9:00 am | RNS-R | UK Trade Commissioner for Europe Visits FlexBase |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
