| Price | 21.75p on 07-09-2026 at 18:35:12 |
|---|---|
| Change | -0.25p -1.14% |
| Buy | 22.00p |
| Sell | 21.50p |
| Last Trade: | Sell 313.00 at 21.70p |
| Day's Volume: | 1,009,970 |
| Last Close: | 21.75p |
| Open: | 21.75p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 21.50p - 21.75p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £123.87m |
| VWAP: | 21.51865p |
| Shares in Issue: | 569.52m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 313 | 21.70p | Ordinary |
16:16:27 - 07-Sep-26 |
| Unknown* | 150,000 | 21.50p | Ordinary |
15:40:52 - 07-Sep-26 |
| Buy* | 11 | 22.00p | SI Trade |
15:24:12 - 07-Sep-26 |
| Buy* | 45 | 22.00p | SI Trade |
15:24:12 - 07-Sep-26 |
| Buy* | 4 | 22.00p | SI Trade |
15:24:12 - 07-Sep-26 |
| Buy* | 25 | 22.00p | SI Trade |
15:24:12 - 07-Sep-26 |
| Buy* | 100 | 22.00p | SI Trade |
15:24:12 - 07-Sep-26 |
| Buy* | 22 | 22.00p | SI Trade |
15:24:12 - 07-Sep-26 |
| Sell* | 271 | 21.50p | SI Trade |
15:24:12 - 07-Sep-26 |
| Sell* | 4 | 21.50p | SI Trade |
15:24:12 - 07-Sep-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 26th Jun 2026 9:29 am | RNS | Update on UK LDES Cap and Floor Scheme |
