| Price | 24.50p on 14-08-2026 at 07:20:27 |
|---|---|
| Change | -0.25p -1.01% |
| Buy | 25.00p |
| Sell | 24.50p |
| Last Trade: | Buy 32,052.00 at 24.925p |
| Day's Volume: | 155,024 |
| Last Close: | 24.75p |
| Open: | 24.50p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 24.50p - 24.50p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £139.52m |
| VWAP: | 24.84385p |
| Shares in Issue: | 569.48m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,052 | 24.925p | Ordinary |
08:20:26 - 14-Aug-26 |
| Buy* | 50,000 | 24.82p | SI Trade |
08:09:32 - 14-Aug-26 |
| Buy* | 5,998 | 24.925p | Ordinary |
08:09:03 - 14-Aug-26 |
| Buy* | 573 | 24.925p | Ordinary |
08:09:00 - 14-Aug-26 |
| Buy* | 55,000 | 24.82p | Ordinary |
08:08:27 - 14-Aug-26 |
| Buy* | 10,000 | 24.82p | Ordinary |
08:07:44 - 14-Aug-26 |
| Sell* | 401 | 24.725p | Ordinary |
08:00:17 - 14-Aug-26 |
| Sell* | 1,000 | 24.50p | Uncrossing Trade |
08:00:09 - 14-Aug-26 |
| Unknown* | -102,500 | 24.8604p | SI Trade Correction |
16:39:37 - 13-Aug-26 |
| Buy* | 102,500 | 24.8604p | SI Trade |
16:39:37 - 13-Aug-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 26th Jun 2026 9:29 am | RNS | Update on UK LDES Cap and Floor Scheme |
| 25th Jun 2026 2:32 pm | RNS | Result of Annual General Meeting |
