| Price | 21.25p on 11-09-2026 at 18:35:11 |
|---|---|
| Change | 0.25p 1.19% |
| Buy | 21.50p |
| Sell | 21.00p |
| Last Trade: | Sell 46,614.00 at 21.06p |
| Day's Volume: | 659,146 |
| Last Close: | 21.25p |
| Open: | 21.75p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 21.25p - 21.75p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £121.02m |
| VWAP: | 21.38033p |
| Shares in Issue: | 569.52m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46,614 | 21.06p | Ordinary |
16:25:52 - 11-Sep-26 |
| Buy* | 10,970 | 21.50p | Ordinary |
16:24:34 - 11-Sep-26 |
| Buy* | 920 | 21.33675p | Ordinary |
16:22:14 - 11-Sep-26 |
| Sell* | 983 | 21.06p | Ordinary |
16:15:50 - 11-Sep-26 |
| Sell* | 180 | 21.06p | Ordinary |
16:09:30 - 11-Sep-26 |
| Buy* | 2,292 | 21.45625p | Ordinary |
16:00:00 - 11-Sep-26 |
| Buy* | 11 | 21.50p | SI Trade |
15:51:47 - 11-Sep-26 |
| Buy* | 200 | 21.50p | SI Trade |
15:51:47 - 11-Sep-26 |
| Buy* | 1,000 | 21.50p | SI Trade |
15:51:47 - 11-Sep-26 |
| Buy* | 1,436 | 21.50p | SI Trade |
15:51:47 - 11-Sep-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 9:00 am | RNS-R | UK Trade Commissioner for Europe Visits FlexBase |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 11th Aug 2026 7:00 am | RNS-R | Progress on FlexBase Project Delivery |
| 4th Aug 2026 7:00 am | RNS-R | Invinity Exceeds 10 GWh Dispatched for Customers |
| 3rd Aug 2026 7:00 am | RNS | 43 MWh Sale to U.S. Power Cooperative |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 31st Jul 2026 2:30 pm | RNS | Appointment of Joint Broker |
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
