Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invinity Energy (IES) Share Price

Price 20.50p on 28-08-2025 at 18:50:06
Change 0.00p 0%
Buy 21.00p
Sell 20.00p
Last Trade: Unknown 55,000.00 at 20.00p
Day's Volume: 262,269
Last Close: 20.50p
Open: 20.50p
ISIN: GB00BS9F9D74
Day's Range 20.50p - 20.90p
52wk Range: 7.875p - 28.56p
Market Capitalisation: £90.32m
VWAP: 20.33791p
Shares in Issue: 440.56m

Invinity Energy (IES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55,000 20.00p Ordinary
16:24:25 - 28-Aug-25
Sell* 10,000 20.49p Ordinary
16:23:05 - 28-Aug-25
Sell* 97 20.49p Ordinary
15:30:38 - 28-Aug-25
Sell* 1,503 20.49p Ordinary
15:21:19 - 28-Aug-25
Sell* 4,879 20.494p Ordinary
14:57:29 - 28-Aug-25
Buy* 1,200 21.00p Ordinary
14:33:55 - 28-Aug-25
Sell* 206 20.226p Ordinary
14:12:42 - 28-Aug-25
Sell* 3,719 20.226p Ordinary
14:11:32 - 28-Aug-25
Sell* 7,418 20.125p Ordinary
14:11:07 - 28-Aug-25
Sell* 7,265 20.495p Ordinary
13:10:07 - 28-Aug-25
See more Invinity Energy trades

Invinity Energy (IES) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 20.50 20.50 20.50 20.50 334,064
26th Aug 2025 (Tue) 20.50 20.50 20.50 20.50 223,447
25th Aug 2025 (Mon) 20.50 20.50 20.50 20.50 0
22nd Aug 2025 (Fri) 20.50 20.50 20.50 20.50 250,906
21st Aug 2025 (Thu) 20.25 20.40 20.40 20.40 341,336
20th Aug 2025 (Wed) 20.25 20.25 20.25 20.25 172,860
19th Aug 2025 (Tue) 20.25 20.30 20.00 20.25 402,442
18th Aug 2025 (Mon) 20.50 21.42 19.60 19.60 150,276
15th Aug 2025 (Fri) 21.00 21.00 20.50 20.50 266,611
14th Aug 2025 (Thu) 21.00 21.00 21.00 21.00 212,799
13th Aug 2025 (Wed) 21.50 21.00 20.70 21.00 283,072
12th Aug 2025 (Tue) 21.50 21.50 20.90 21.50 135,246
11th Aug 2025 (Mon) 22.00 21.75 21.07 21.50 195,428
8th Aug 2025 (Fri) 22.00 22.40 22.00 22.00 119,597
7th Aug 2025 (Thu) 22.00 22.00 22.00 22.00 27,580
6th Aug 2025 (Wed) 21.75 22.00 21.80 22.00 237,028
5th Aug 2025 (Tue) 21.75 21.75 21.75 21.75 61,290
4th Aug 2025 (Mon) 21.75 21.75 21.75 21.75 175,007
1st Aug 2025 (Fri) 22.00 22.80 21.75 21.75 1,709,675
31st Jul 2025 (Thu) 21.00 21.00 20.75 20.75 599,769
30th Jul 2025 (Wed) 22.50 22.50 20.50 21.00 2,041,047
29th Jul 2025 (Tue) 24.50 23.50 22.75 22.75 793,892
28th Jul 2025 (Mon) 24.25 24.50 24.00 24.50 417,490
See more Invinity Energy price history

Invinity Energy (IES) Regulatory News

Date Source Headline
1st Aug 2025 7:01 am RNS 10.8 MWh ENDURIUM Order Confirmed
1st Aug 2025 7:00 am RNS LoDES Planning Application Approved
11th Jul 2025 11:25 am RNS Chinese Strategic Partnership
10th Jul 2025 4:30 pm RNS Result of Annual General Meeting
2nd Jul 2025 7:00 am RNS Block listing Interim Review
23rd Jun 2025 7:01 am RNS ENDURIUM Selected for UK LDES Cap & Floor Bids
23rd Jun 2025 7:00 am RNS Holding(s) in Company
17th Jun 2025 3:00 pm RNS Notice of Annual General Meeting
5th Jun 2025 7:00 am RNS Appointment of Non-Executive Director
3rd Jun 2025 3:37 pm RNS Holding(s) in Company
See more Invinity Energy regulatory news

Invinity Energy (IES) Share News

AIM WINNERS & LOSERS: Invinity wins grant; Tissue Regenix CFO leaves

1st Aug 2025 11:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Invinity Energy shares up as partners with Guangxi United in China

11th Jul 2025 12:03

(Alliance News) - Invinity Energy Systems PLC on Friday announced a partnership with a strategic partner, aiming at providing energy storage at large scale in China. Read More

UK shareholder meetings calendar - next 7 days

3rd Jul 2025 16:44

Read More

Invinity remains confident in future growth despite revenue dive

30th May 2025 14:40

(Alliance News) - Invinity Energy Systems PLC on Friday reported a steep revenue decline in 2024, but maintained trading was in line with expectations. Read More

EARNINGS AND TRADING: Mind Gym takes cautious view on 2026 sales

31st Mar 2025 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Invinity Energy news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered