| Price | 23.50p on 23-07-2026 at 13:35:11 |
|---|---|
| Change | 0.10p 0.43% |
| Buy | 24.00p |
| Sell | 23.00p |
| Last Trade: | Buy 23,250.00 at 23.60p |
| Day's Volume: | 148,100 |
| Last Close: | 23.40p |
| Open: | 23.50p |
| ISIN: | GB00BS9F9D74 |
| Day's Range | 23.50p - 24.00p |
| 52wk Range: | 16.00p - 40.00p |
| Market Capitalisation: | £133.81m |
| VWAP: | 23.56341p |
| Shares in Issue: | 569.39m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Invinity Energy (IES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,250 | 23.60p | Suspected BUY Trade |
14:00:16 - 23-Jul-26 |
| Buy* | 5,000 | 23.685p | Ordinary |
11:43:26 - 23-Jul-26 |
| Buy* | 2,600 | 23.685p | Ordinary |
11:34:46 - 23-Jul-26 |
| Buy* | 5,500 | 23.685p | Ordinary |
11:29:09 - 23-Jul-26 |
| Buy* | 2,600 | 23.685p | Ordinary |
11:23:20 - 23-Jul-26 |
| Buy* | 2,300 | 23.685p | Ordinary |
11:14:35 - 23-Jul-26 |
| Buy* | 316 | 23.75p | Ordinary |
11:02:52 - 23-Jul-26 |
| Buy* | 550 | 24.00p | Suspected BUY Trade |
11:00:04 - 23-Jul-26 |
| Sell* | 1,300 | 23.3001p | Ordinary |
10:53:02 - 23-Jul-26 |
| Buy* | 2,580 | 23.69p | Ordinary |
10:30:47 - 23-Jul-26 |
Invinity Energy (IES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 1:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Blocklisting Interim Review & Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Appointment of Non-Executive Director |
| 26th Jun 2026 9:29 am | RNS | Update on UK LDES Cap and Floor Scheme |
| 25th Jun 2026 2:32 pm | RNS | Result of Annual General Meeting |
| 25th Jun 2026 11:30 am | RNS | Holding(s) in Company |
| 24th Jun 2026 9:52 am | RNS | Holding(s) in Company |
| 15th Jun 2026 7:00 am | RNS | 32 MWh Sale to U.S. Steel Mill |
| 1st Jun 2026 4:18 pm | RNS | Notice of AGM and Posting of Annual Report |
| 1st Jun 2026 7:01 am | RNS | 2 MWh Sale to U.S. C&I Customer |
