Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invinity Energy (IES) Share Price

Intraday
Historical

Price	31.00p on 10-06-2026 at 18:35:13
Change	-3.70p -10.72%
Buy	31.50p
Sell	30.50p

Last Trade:	Unknown 28,000.00 at 30.80p
Day's Volume:	3,432,542
Last Close:	30.80p
Open:	34.00p
ISIN:	GB00BS9F9D74

Day's Range	30.80p - 34.50p
52wk Range:	16.00p - 40.00p
Market Capitalisation:	£175.18m
VWAP:	31.50819p
Shares in Issue:	568.77m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invinity Energy (IES) Latest Trades
Unknown*	28,000	30.80p	OTC Trade	17:09:06 - 10-Jun-26
Sell*	10,400	30.80p	Uncrossing Trade	16:35:26 - 10-Jun-26
Sell*	16,165	30.90p	Ordinary	16:16:57 - 10-Jun-26
Sell*	20,000	30.525p	Ordinary	16:12:56 - 10-Jun-26
Sell*	19,616	30.5875p	Ordinary	16:12:49 - 10-Jun-26
Sell*	3,215	30.975p	Ordinary	16:09:43 - 10-Jun-26
Buy*	10,354	31.39449p	Ordinary	16:04:54 - 10-Jun-26
Sell*	7,999	30.90496p	Ordinary	16:04:48 - 10-Jun-26
Buy*	5,932	31.28849p	Ordinary	16:04:44 - 10-Jun-26
Buy*	1,183	31.28724p	Ordinary	16:04:39 - 10-Jun-26

See more Invinity Energy trades

Invinity Energy (IES) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jun 2026 (Wed)	34.00	34.50	30.80	30.80	3,432,542
9th Jun 2026 (Tue)	36.30	36.30	34.50	34.50	1,644,948
8th Jun 2026 (Mon)	39.00	36.50	35.60	36.50	3,066,369
5th Jun 2026 (Fri)	39.50	40.00	39.00	39.00	2,608,890
4th Jun 2026 (Thu)	37.75	39.40	38.00	39.40	4,663,829
3rd Jun 2026 (Wed)	36.50	38.50	37.70	37.70	2,589,245
2nd Jun 2026 (Tue)	38.40	38.40	35.00	36.30	3,311,439
1st Jun 2026 (Mon)	36.20	37.50	36.00	37.50	4,942,648
29th May 2026 (Fri)	33.30	35.25	32.50	35.00	3,175,770
28th May 2026 (Thu)	32.60	33.00	32.25	32.50	2,350,524
27th May 2026 (Wed)	32.50	33.50	32.50	33.00	6,367,184
26th May 2026 (Tue)	32.00	34.50	32.00	32.40	12,232,838
25th May 2026 (Mon)	32.00	32.00	32.00	32.00	0
22nd May 2026 (Fri)	31.80	32.75	29.75	32.00	11,356,790
21st May 2026 (Thu)	24.00	33.40	23.50	31.20	20,213,269
20th May 2026 (Wed)	22.75	23.00	22.50	22.50	1,563,450
19th May 2026 (Tue)	22.50	23.00	22.90	22.90	1,173,478
18th May 2026 (Mon)	22.25	23.00	22.50	22.50	2,177,200
15th May 2026 (Fri)	23.00	23.00	22.25	22.40	2,309,673
14th May 2026 (Thu)	24.00	23.50	22.50	22.50	3,547,893
13th May 2026 (Wed)	20.50	24.00	23.30	24.00	7,350,616
12th May 2026 (Tue)	20.00	20.70	19.75	20.70	5,343,823
11th May 2026 (Mon)	18.00	19.25	17.50	19.25	6,867,890

See more Invinity Energy price history

Date	Source	Headline
Invinity Energy (IES) Regulatory News
1st Jun 2026 4:18 pm	RNS	Notice of AGM and Posting of Annual Report
1st Jun 2026 7:01 am	RNS	2 MWh Sale to U.S. C&I Customer
1st Jun 2026 7:00 am	RNS	2025 Financial Results
21st May 2026 7:00 am	RNS	Invinity Selected to Design GWh-Scale VFB System
12th May 2026 7:00 am	RNS-R	Invinity Delivers Europe’s Largest VFB
5th May 2026 7:00 am	RNS	Trading and Commercial Update
24th Feb 2026 4:02 pm	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS-R	Invinity Enhances U.S. Commercial Presence
9th Jan 2026 2:30 pm	RNS-R	Secretary of State for Scotland Visits Bathgate
2nd Jan 2026 7:02 am	RNS	Blocklisting Interim Review

See more Invinity Energy regulatory news

FTSE 100 Latest

Value10,254.81

Change27.48