Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IEM) Share Price

Intraday
Historical

Price	442.50p on 02-03-2026 at 12:00:09
Change	-8.50p -1.88%
Buy	443.00p
Sell	441.50p

Last Trade:	Sell 1,300.00 at 441.74p
Day's Volume:	125,016
Last Close:	451.00p
Open:	448.00p
ISIN:	GB0031232498

Day's Range	440.50p - 449.00p
52wk Range:	298.50p - 452.00p
Market Capitalisation:	£842.57m
VWAP:	443.17877p
Shares in Issue:	190.41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IEM) Latest Trades
Sell*	1,300	441.74p	Ordinary	11:50:44 - 02-Mar-26
Sell*	230	441.7285p	Negotiated Trade	11:49:41 - 02-Mar-26
Sell*	5,000	441.7265p	Negotiated Trade	11:45:28 - 02-Mar-26
Sell*	5,000	441.7265p	Negotiated Trade	11:43:59 - 02-Mar-26
Buy*	690	442.50p	Automatic Execution	11:39:02 - 02-Mar-26
Buy*	319	442.50p	Automatic Execution	11:39:02 - 02-Mar-26
Buy*	607	441.50p	Automatic Execution	11:19:26 - 02-Mar-26
Buy*	376	441.50p	Automatic Execution	11:19:26 - 02-Mar-26
Buy*	735	441.50p	Automatic Execution	11:19:26 - 02-Mar-26
Buy*	585	441.50p	Automatic Execution	11:19:26 - 02-Mar-26

See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Mar 2026 (Mon)	448.00	449.00	440.50	451.00	125,016
27th Feb 2026 (Fri)	444.00	452.00	444.00	451.00	266,203
26th Feb 2026 (Thu)	439.50	443.00	439.50	441.00	117,790
25th Feb 2026 (Wed)	436.50	443.50	436.50	443.00	158,217
24th Feb 2026 (Tue)	433.00	438.00	433.00	438.00	8,471,862
23rd Feb 2026 (Mon)	435.50	437.00	433.50	435.50	503,028
20th Feb 2026 (Fri)	432.50	437.50	432.50	436.50	917,721
19th Feb 2026 (Thu)	432.50	435.50	432.50	434.50	244,531
18th Feb 2026 (Wed)	432.50	434.50	431.50	434.50	585,359
17th Feb 2026 (Tue)	430.50	435.50	428.50	432.00	428,712
16th Feb 2026 (Mon)	430.00	430.50	429.00	429.50	246,524
13th Feb 2026 (Fri)	426.00	431.00	426.00	429.00	718,200
12th Feb 2026 (Thu)	424.00	431.50	424.00	429.50	1,137,254
11th Feb 2026 (Wed)	425.00	431.50	422.50	429.00	1,368,518
10th Feb 2026 (Tue)	414.50	425.00	414.50	425.00	370,286
9th Feb 2026 (Mon)	411.00	415.50	410.00	415.50	655,737
6th Feb 2026 (Fri)	413.50	414.00	407.50	411.00	739,738
5th Feb 2026 (Thu)	415.50	416.00	412.50	413.00	380,757
4th Feb 2026 (Wed)	406.50	415.50	404.00	414.50	353,041
3rd Feb 2026 (Tue)	409.50	413.00	407.50	408.00	278,755
2nd Feb 2026 (Mon)	408.00	412.50	406.50	411.50	415,396

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IEM) Regulatory News
27th Feb 2026 1:06 pm	RNS	Net Asset Value(s)
27th Feb 2026 7:01 am	RNS-R	Open Letter to Boaz Weinstein, Saba Capital
27th Feb 2026 7:00 am	RNS	Saba Condition Not Satisfied
26th Feb 2026 3:32 pm	RNS	Net Asset Value(s)
25th Feb 2026 5:11 pm	RNS	Holding(s) in Company
25th Feb 2026 11:22 am	RNS	Net Asset Value(s)
24th Feb 2026 11:30 am	RNS	Net Asset Value(s)
23rd Feb 2026 2:00 pm	RNS	Holding(s) in Company
23rd Feb 2026 1:56 pm	RNS	Results of General Meeting and Tender Offer Update
23rd Feb 2026 12:37 pm	RNS	Net Asset Value(s)

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,792.85

Change-117.70