| Price | 455.00p on 12-10-2026 at 16:30:02 |
|---|---|
| Change | 4.00p 0.89% |
| Buy | 452.50p |
| Sell | 448.00p |
| Last Trade: | Buy 211.00 at 455.00p |
| Day's Volume: | 14,679 |
| Last Close: | 455.00p |
| Open: | 455.00p |
| ISIN: | GB0031232498 |
| Day's Range | 448.00p - 455.00p |
| 52wk Range: | 379.00p - 473.50p |
| Market Capitalisation: | £176.81m |
| VWAP: | 450.8517p |
| Shares in Issue: | 38.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 211 | 455.00p | Suspected BUY Trade |
16:35:13 - 12-Oct-26 |
| Buy* | 23 | 452.50p | Automatic Execution |
16:29:33 - 12-Oct-26 |
| Buy* | 194 | 450.50p | SI Trade |
16:28:33 - 12-Oct-26 |
| Sell* | 193 | 450.00p | SI Trade |
16:28:33 - 12-Oct-26 |
| Sell* | 63 | 450.00p | SI Trade |
16:27:33 - 12-Oct-26 |
| Buy* | 64 | 450.50p | SI Trade |
16:27:33 - 12-Oct-26 |
| Sell* | 216 | 450.00p | SI Trade |
16:26:33 - 12-Oct-26 |
| Buy* | 217 | 450.50p | SI Trade |
16:26:33 - 12-Oct-26 |
| Sell* | 175 | 450.00p | SI Trade |
16:25:33 - 12-Oct-26 |
| Buy* | 176 | 450.50p | SI Trade |
16:25:33 - 12-Oct-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 11:40 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 11:40 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 11:01 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 12:12 pm | RNS | Net Asset Value(s) |
| 5th Oct 2026 12:43 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2026 12:08 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 12:01 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:35 am | RNS | Total Voting Rights |
| 30th Sep 2026 12:35 pm | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:01 am | RNS | Dividend Declaration |