Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IEM) Share Price

Intraday
Historical

Price	465.00p on 05-06-2026 at 13:53:10
Change	-7.50p -1.59%
Buy	465.00p
Sell	462.00p

Last Trade:	Sell 2,812.00 at 462.27p
Day's Volume:	96,509
Last Close:	472.50p
Open:	471.00p
ISIN:	GB0031232498

Day's Range	462.50p - 471.00p
52wk Range:	364.50p - 472.50p
Market Capitalisation:	£184.33m
VWAP:	466.19938p
Shares in Issue:	39.64m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IEM) Latest Trades
Sell*	2,812	462.27p	SI Trade	14:52:53 - 05-Jun-26
Buy*	1	465.00p	Automatic Execution	14:51:57 - 05-Jun-26
Buy*	51	465.00p	Automatic Execution	14:51:57 - 05-Jun-26
Sell*	5	462.50p	Automatic Execution	14:43:46 - 05-Jun-26
Sell*	80	462.50p	Automatic Execution	14:43:46 - 05-Jun-26
Sell*	288	464.00p	Automatic Execution	14:37:35 - 05-Jun-26
Sell*	501	464.00p	Automatic Execution	14:37:35 - 05-Jun-26
Sell*	203	464.50p	Automatic Execution	14:37:35 - 05-Jun-26
Sell*	838	464.50p	Automatic Execution	14:37:35 - 05-Jun-26
Sell*	280	464.50p	Automatic Execution	14:37:35 - 05-Jun-26

See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2026 (Thu)	469.00	472.50	463.50	472.50	339,680
3rd Jun 2026 (Wed)	462.50	471.00	462.50	471.00	1,187,694
2nd Jun 2026 (Tue)	460.00	467.50	460.00	467.50	210,042
1st Jun 2026 (Mon)	460.50	463.00	457.50	459.00	377,087
29th May 2026 (Fri)	457.00	464.50	457.00	462.00	520,185
28th May 2026 (Thu)	461.50	463.00	456.50	458.50	358,295
27th May 2026 (Wed)	460.50	469.00	459.50	459.50	505,788
26th May 2026 (Tue)	448.50	462.00	448.50	458.00	591,626
25th May 2026 (Mon)	454.00	454.00	454.00	454.00	0
22nd May 2026 (Fri)	449.00	456.00	449.00	454.00	358,936
21st May 2026 (Thu)	446.00	453.50	446.00	451.00	326,139
20th May 2026 (Wed)	448.00	454.00	446.00	454.00	194,827
19th May 2026 (Tue)	445.50	450.00	441.50	446.00	150,291,555
18th May 2026 (Mon)	452.50	456.00	446.00	449.00	413,158
15th May 2026 (Fri)	460.00	463.00	452.00	463.00	254,909
14th May 2026 (Thu)	455.50	462.00	455.50	459.50	86,142
13th May 2026 (Wed)	447.00	455.00	447.00	452.50	310,994
12th May 2026 (Tue)	452.00	452.00	446.50	448.50	98,007
11th May 2026 (Mon)	454.00	454.00	445.00	452.00	472,386
8th May 2026 (Fri)	445.00	447.50	445.00	445.50	570,714
7th May 2026 (Thu)	450.00	454.00	449.00	450.00	335,799
6th May 2026 (Wed)	439.50	450.00	439.00	450.00	292,616
5th May 2026 (Tue)	425.00	441.00	425.00	441.00	2,241,136

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IEM) Regulatory News
4th Jun 2026 5:19 pm	RNS	Transaction in Own Shares
4th Jun 2026 12:09 pm	RNS	Net Asset Value(s)
3rd Jun 2026 5:13 pm	RNS	Transaction in Own Shares
3rd Jun 2026 1:28 pm	RNS	Net Asset Value(s)
2nd Jun 2026 5:10 pm	RNS	Transaction in Own Shares
2nd Jun 2026 1:31 pm	RNS	Net Asset Value(s)
1st Jun 2026 5:21 pm	RNS	Transaction in Own Shares
1st Jun 2026 12:56 pm	RNS	Net Asset Value(s)
1st Jun 2026 10:14 am	RNS	Total Voting Rights
29th May 2026 5:15 pm	RNS	Transaction in Own Shares

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,387.64

Change27.32