| Price | 436.00p on 23-10-2026 at 18:35:13 |
|---|---|
| Change | 6.00p 1.4% |
| Buy | 440.00p |
| Sell | 432.00p |
| Last Trade: | Buy 5,568.00 at 436.00p |
| Day's Volume: | 45,143 |
| Last Close: | 436.00p |
| Open: | 430.00p |
| ISIN: | GB0031232498 |
| Day's Range | 430.00p - 436.00p |
| 52wk Range: | 379.00p - 473.50p |
| Market Capitalisation: | £169.43m |
| VWAP: | 433.89755p |
| Shares in Issue: | 38.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,568 | 436.00p | Suspected BUY Trade |
16:35:04 - 23-Oct-26 |
| Sell* | 1,000 | 433.41p | Ordinary |
16:20:22 - 23-Oct-26 |
| Buy* | 1 | 439.43p | Ordinary |
15:55:25 - 23-Oct-26 |
| Buy* | 1 | 436.00p | SI Trade |
15:43:33 - 23-Oct-26 |
| Sell* | 16 | 433.41p | Ordinary |
15:10:30 - 23-Oct-26 |
| Sell* | 5,316 | 433.475p | Ordinary |
14:41:54 - 23-Oct-26 |
| Unknown* | 865 | 436.25p | SI Trade |
14:34:35 - 23-Oct-26 |
| Sell* | 7,525 | 433.6041p | Ordinary |
14:27:15 - 23-Oct-26 |
| Sell* | 186 | 433.5724p | Ordinary |
14:17:37 - 23-Oct-26 |
| Sell* | 115 | 435.617p | Ordinary |
14:13:02 - 23-Oct-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 1:13 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 12:09 pm | RNS | Net Asset Value(s) |
| 21st Oct 2026 11:28 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 12:06 pm | RNS | Net Asset Value(s) |
| 19th Oct 2026 11:42 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 11:59 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 11:41 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 11:56 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 11:08 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 12:06 pm | RNS | Net Asset Value(s) |
