| Price | 440.50p on 23-09-2026 at 17:45:12 |
|---|---|
| Change | -3.00p -0.68% |
| Buy | 442.00p |
| Sell | 438.50p |
| Last Trade: | Buy 19,052.00 at 440.50p |
| Day's Volume: | 49,448 |
| Last Close: | 440.50p |
| Open: | 437.00p |
| ISIN: | GB0031232498 |
| Day's Range | 437.00p - 442.00p |
| 52wk Range: | 379.00p - 473.50p |
| Market Capitalisation: | £171.17m |
| VWAP: | 440.23695p |
| Shares in Issue: | 38.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,052 | 440.50p | Suspected BUY Trade |
16:35:27 - 23-Sep-26 |
| Buy* | 3 | 442.00p | Automatic Execution |
15:51:55 - 23-Sep-26 |
| Sell* | 32 | 439.025p | Ordinary |
15:48:48 - 23-Sep-26 |
| Sell* | 1 | 440.11p | Ordinary |
15:14:14 - 23-Sep-26 |
| Buy* | 2 | 441.965p | Ordinary |
15:14:14 - 23-Sep-26 |
| Sell* | 2,980 | 439.84p | Ordinary |
14:53:00 - 23-Sep-26 |
| Buy* | 73 | 440.211p | Suspected BUY Trade |
14:47:20 - 23-Sep-26 |
| Buy* | 1 | 442.00p | SI Trade |
14:40:00 - 23-Sep-26 |
| Sell* | 282 | 439.263p | SI Trade |
14:32:12 - 23-Sep-26 |
| Sell* | 1,119 | 439.577p | SI Trade |
14:26:07 - 23-Sep-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 11:46 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 12:33 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 12:27 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 12:00 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 1:12 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 1:11 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:15 am | RNS | Holding(s) in Company |
| 14th Sep 2026 11:51 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 11:40 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 12:07 pm | RNS | Net Asset Value(s) |
