| Price | 471.00p on 03-06-2026 at 18:25:12 |
|---|---|
| Change | 3.50p 0.75% |
| Buy | 470.50p |
| Sell | 468.50p |
| Last Trade: | Buy 100,000.00 at 469.98p |
| Day's Volume: | 1,187,694 |
| Last Close: | 471.00p |
| Open: | 462.50p |
| ISIN: | GB0031232498 |
| Day's Range | 462.50p - 471.00p |
| 52wk Range: | 360.00p - 471.00p |
| Market Capitalisation: | £187.77m |
| VWAP: | 467.45173p |
| Shares in Issue: | 39.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 469.98p | Suspected BUY Trade |
16:38:28 - 03-Jun-26 |
| Buy* | 53,827 | 471.00p | Suspected BUY Trade |
16:35:16 - 03-Jun-26 |
| Buy* | 390 | 470.50p | Automatic Execution |
16:29:41 - 03-Jun-26 |
| Sell* | 683 | 469.50p | Automatic Execution |
16:29:41 - 03-Jun-26 |
| Sell* | 100 | 469.50p | Automatic Execution |
16:29:41 - 03-Jun-26 |
| Buy* | 538 | 471.00p | Automatic Execution |
16:28:03 - 03-Jun-26 |
| Buy* | 7 | 471.00p | Automatic Execution |
16:11:42 - 03-Jun-26 |
| Unknown* | 0 | 471.00p | SI Trade |
16:07:53 - 03-Jun-26 |
| Sell* | 1,043 | 469.6466p | Ordinary |
16:04:32 - 03-Jun-26 |
| Sell* | 33 | 469.50p | Automatic Execution |
15:55:46 - 03-Jun-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 5:13 pm | RNS | Transaction in Own Shares |
| 3rd Jun 2026 1:28 pm | RNS | Net Asset Value(s) |
| 2nd Jun 2026 5:10 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2026 1:31 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 5:21 pm | RNS | Transaction in Own Shares |
| 1st Jun 2026 12:56 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 10:14 am | RNS | Total Voting Rights |
| 29th May 2026 5:15 pm | RNS | Transaction in Own Shares |
| 29th May 2026 3:31 pm | RNS | Net Asset Value(s) |
| 28th May 2026 5:23 pm | RNS | Transaction in Own Shares |
