| Price | 465.00p on 08-06-2026 at 15:52:01 |
|---|---|
| Change | 3.00p 0.65% |
| Buy | 465.00p |
| Sell | 464.00p |
| Last Trade: | Sell 56,046.00 at 460.45p |
| Day's Volume: | 264,289 |
| Last Close: | 465.00p |
| Open: | 461.00p |
| ISIN: | GB0031232498 |
| Day's Range | 456.00p - 465.50p |
| 52wk Range: | 365.00p - 472.50p |
| Market Capitalisation: | £184.33m |
| VWAP: | 461.60045p |
| Shares in Issue: | 39.64m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56,046 | 460.45p | Negotiated Trade |
16:41:16 - 08-Jun-26 |
| Buy* | 5,017 | 465.00p | Suspected BUY Trade |
16:35:04 - 08-Jun-26 |
| Sell* | 65 | 464.00p | Automatic Execution |
16:29:11 - 08-Jun-26 |
| Sell* | 79 | 464.00p | Automatic Execution |
16:24:00 - 08-Jun-26 |
| Sell* | 535 | 464.00p | Automatic Execution |
16:24:00 - 08-Jun-26 |
| Sell* | 440 | 464.00p | Automatic Execution |
16:24:00 - 08-Jun-26 |
| Sell* | 536 | 464.00p | Automatic Execution |
16:24:00 - 08-Jun-26 |
| Sell* | 224 | 464.00p | Automatic Execution |
16:24:00 - 08-Jun-26 |
| Sell* | 312 | 464.00p | Automatic Execution |
16:24:00 - 08-Jun-26 |
| Buy* | 59 | 465.00p | Automatic Execution |
16:23:30 - 08-Jun-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 5:14 pm | RNS | Transaction in Own Shares |
| 5th Jun 2026 1:00 pm | RNS | Net Asset Value(s) |
| 4th Jun 2026 5:19 pm | RNS | Transaction in Own Shares |
| 4th Jun 2026 12:09 pm | RNS | Net Asset Value(s) |
| 3rd Jun 2026 5:13 pm | RNS | Transaction in Own Shares |
| 3rd Jun 2026 1:28 pm | RNS | Net Asset Value(s) |
| 2nd Jun 2026 5:10 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2026 1:31 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 5:21 pm | RNS | Transaction in Own Shares |
| 1st Jun 2026 12:56 pm | RNS | Net Asset Value(s) |
