| Price | 459.50p on 27-05-2026 at 18:35:13 |
|---|---|
| Change | 1.50p 0.33% |
| Buy | 464.50p |
| Sell | 462.50p |
| Last Trade: | Buy 100,000.00 at 464.08p |
| Day's Volume: | 505,788 |
| Last Close: | 459.50p |
| Open: | 460.50p |
| ISIN: | GB0031232498 |
| Day's Range | 459.50p - 469.00p |
| 52wk Range: | 360.00p - 469.00p |
| Market Capitalisation: | £185.02m |
| VWAP: | 463.62647p |
| Shares in Issue: | 40.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 464.08p | Suspected BUY Trade |
16:40:57 - 27-May-26 |
| Sell* | 115,243 | 459.50p | Uncrossing Trade |
16:35:11 - 27-May-26 |
| Buy* | 2,524 | 463.5036p | Ordinary |
16:26:59 - 27-May-26 |
| Buy* | 332 | 464.50p | Automatic Execution |
16:26:43 - 27-May-26 |
| Sell* | 535 | 462.50p | Automatic Execution |
16:26:04 - 27-May-26 |
| Buy* | 1,272 | 464.00p | Automatic Execution |
16:23:36 - 27-May-26 |
| Buy* | 12 | 464.50p | Automatic Execution |
16:13:52 - 27-May-26 |
| Buy* | 5 | 464.50p | Automatic Execution |
16:13:28 - 27-May-26 |
| Buy* | 7 | 464.50p | Automatic Execution |
16:13:28 - 27-May-26 |
| Buy* | 255 | 464.50p | Automatic Execution |
16:12:33 - 27-May-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 5:12 pm | RNS | Transaction in Own Shares |
| 27th May 2026 3:23 pm | RNS | Holding(s) in Company |
| 27th May 2026 3:23 pm | RNS | Holding(s) in Company |
| 27th May 2026 1:18 pm | RNS | Net Asset Value(s) |
| 27th May 2026 12:08 pm | RNS | Holding(s) in Company |
| 26th May 2026 5:10 pm | RNS | Transaction in Own Shares |
| 26th May 2026 12:56 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 5:09 pm | RNS | Transaction in Own Shares |
| 22nd May 2026 5:08 pm | RNS | Correction: TR1 Notification Holding(s) in Company |
| 22nd May 2026 4:46 pm | RNS | Holding(s) in Company |
