| Price | 439.50p on 17-04-2026 at 18:50:07 |
|---|---|
| Change | 6.00p 1.38% |
| Buy | 441.00p |
| Sell | 435.00p |
| Last Trade: | Buy 60,851.00 at 439.50p |
| Day's Volume: | 309,850 |
| Last Close: | 439.50p |
| Open: | 433.50p |
| ISIN: | GB0031232498 |
| Day's Range | 427.50p - 439.50p |
| 52wk Range: | 326.50p - 452.00p |
| Market Capitalisation: | £836.85m |
| VWAP: | 435.05704p |
| Shares in Issue: | 190.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,851 | 439.50p | Suspected BUY Trade |
16:35:24 - 17-Apr-26 |
| Buy* | 23,512 | 445.1562p | Suspected BUY Trade |
16:22:57 - 17-Apr-26 |
| Sell* | 15,814 | 431.1978p | Negotiated Trade |
16:22:51 - 17-Apr-26 |
| Sell* | 51 | 435.52p | Ordinary |
16:22:50 - 17-Apr-26 |
| Sell* | 2,241 | 435.50p | Automatic Execution |
16:14:24 - 17-Apr-26 |
| Sell* | 36 | 435.50p | Automatic Execution |
16:09:46 - 17-Apr-26 |
| Sell* | 620 | 436.00p | Automatic Execution |
16:05:48 - 17-Apr-26 |
| Sell* | 772 | 436.00p | Automatic Execution |
16:05:48 - 17-Apr-26 |
| Sell* | 540 | 436.00p | Automatic Execution |
16:05:48 - 17-Apr-26 |
| Sell* | 400 | 436.00p | SI Trade |
16:04:17 - 17-Apr-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 4:29 pm | RNS | Results of General Meeting and Tender Offer Update |
| 16th Apr 2026 11:32 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 1:27 pm | RNS | Net Asset Value(s) |
| 14th Apr 2026 12:09 pm | RNS | Net Asset Value(s) |
| 13th Apr 2026 12:54 pm | RNS | Net Asset Value(s) |
| 10th Apr 2026 1:57 pm | RNS | Net Asset Value(s) |
| 9th Apr 2026 1:13 pm | RNS | Net Asset Value(s) |
| 8th Apr 2026 2:50 pm | RNS | Net Asset Value(s) |
| 8th Apr 2026 8:30 am | RNS-R | Proxy Advisers Recommend Vote in Favour of Tender |
| 7th Apr 2026 1:12 pm | RNS | Net Asset Value(s) |
