Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IEM) Share Price

Intraday
Historical

Price	458.50p on 28-05-2026 at 17:15:13
Change	-1.00p -0.22%
Buy	462.50p
Sell	458.00p

Last Trade:	Buy 100,000.00 at 460.12p
Day's Volume:	358,295
Last Close:	458.50p
Open:	461.50p
ISIN:	GB0031232498

Day's Range	456.50p - 463.00p
52wk Range:	360.00p - 469.00p
Market Capitalisation:	£184.16m
VWAP:	460.02262p
Shares in Issue:	40.17m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IEM) Latest Trades
Buy*	100,000	460.12p	Suspected BUY Trade	16:39:40 - 28-May-26
Sell*	43,637	458.50p	Uncrossing Trade	16:35:14 - 28-May-26
Buy*	257	463.00p	Automatic Execution	16:25:08 - 28-May-26
Buy*	685	462.50p	Automatic Execution	16:25:08 - 28-May-26
Buy*	200	462.50p	Automatic Execution	16:25:08 - 28-May-26
Buy*	1,141	462.50p	Automatic Execution	16:25:08 - 28-May-26
Buy*	29	461.50p	Automatic Execution	16:25:07 - 28-May-26
Buy*	537	461.50p	Automatic Execution	16:25:07 - 28-May-26
Buy*	520	461.50p	Automatic Execution	16:25:07 - 28-May-26
Buy*	697	461.50p	Automatic Execution	16:25:07 - 28-May-26

See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	460.50	469.00	459.50	459.50	505,788
26th May 2026 (Tue)	448.50	462.00	448.50	458.00	591,626
25th May 2026 (Mon)	454.00	454.00	454.00	454.00	0
22nd May 2026 (Fri)	449.00	456.00	449.00	454.00	358,936
21st May 2026 (Thu)	446.00	453.50	446.00	451.00	326,139
20th May 2026 (Wed)	448.00	454.00	446.00	454.00	194,827
19th May 2026 (Tue)	445.50	450.00	441.50	446.00	150,291,555
18th May 2026 (Mon)	452.50	456.00	446.00	449.00	413,158
15th May 2026 (Fri)	460.00	463.00	452.00	463.00	254,909
14th May 2026 (Thu)	455.50	462.00	455.50	459.50	86,142
13th May 2026 (Wed)	447.00	455.00	447.00	452.50	310,994
12th May 2026 (Tue)	452.00	452.00	446.50	448.50	98,007
11th May 2026 (Mon)	454.00	454.00	445.00	452.00	472,386
8th May 2026 (Fri)	445.00	447.50	445.00	445.50	570,714
7th May 2026 (Thu)	450.00	454.00	449.00	450.00	335,799
6th May 2026 (Wed)	439.50	450.00	439.00	450.00	292,616
5th May 2026 (Tue)	425.00	441.00	425.00	441.00	2,241,136
4th May 2026 (Mon)	434.50	434.50	434.50	434.50	0
1st May 2026 (Fri)	427.00	434.50	427.00	434.50	284,699
30th Apr 2026 (Thu)	427.00	434.00	427.00	434.00	106,363
29th Apr 2026 (Wed)	435.00	440.50	432.50	432.50	530,554
28th Apr 2026 (Tue)	445.00	445.00	436.50	436.50	556,145

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IEM) Regulatory News
27th May 2026 5:12 pm	RNS	Transaction in Own Shares
27th May 2026 3:23 pm	RNS	Holding(s) in Company
27th May 2026 3:23 pm	RNS	Holding(s) in Company
27th May 2026 1:18 pm	RNS	Net Asset Value(s)
27th May 2026 12:08 pm	RNS	Holding(s) in Company
26th May 2026 5:10 pm	RNS	Transaction in Own Shares
26th May 2026 12:56 pm	RNS	Net Asset Value(s)
22nd May 2026 5:09 pm	RNS	Transaction in Own Shares
22nd May 2026 5:08 pm	RNS	Correction: TR1 Notification Holding(s) in Company
22nd May 2026 4:46 pm	RNS	Holding(s) in Company

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,425.96

Change-79.05