| Price | 438.00p on 24-04-2026 at 18:30:07 |
|---|---|
| Change | -5.00p -1.13% |
| Buy | 440.50p |
| Sell | 438.50p |
| Last Trade: | Buy 68,783.00 at 441.00p |
| Day's Volume: | 1,017,120 |
| Last Close: | 438.00p |
| Open: | 442.50p |
| ISIN: | GB0031232498 |
| Day's Range | 437.00p - 442.50p |
| 52wk Range: | 340.50p - 452.00p |
| Market Capitalisation: | £832.92m |
| VWAP: | 438.86114p |
| Shares in Issue: | 190.17m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68,783 | 441.00p | Suspected BUY Trade |
17:13:16 - 24-Apr-26 |
| Buy* | 150,000 | 439.49p | Suspected BUY Trade |
16:38:50 - 24-Apr-26 |
| Sell* | 29,888 | 438.00p | Uncrossing Trade |
16:35:07 - 24-Apr-26 |
| Sell* | 406 | 438.50p | Automatic Execution |
16:26:50 - 24-Apr-26 |
| Unknown* | 0 | 438.50p | SI Trade |
16:26:02 - 24-Apr-26 |
| Sell* | 38,050 | 436.06161p | Negotiated Trade |
16:20:58 - 24-Apr-26 |
| Sell* | 6,776 | 434.37067p | Negotiated Trade |
16:20:51 - 24-Apr-26 |
| Buy* | 1,300 | 441.00p | Automatic Execution |
16:16:46 - 24-Apr-26 |
| Sell* | 289 | 439.60p | Ordinary |
16:08:17 - 24-Apr-26 |
| Sell* | 1 | 438.875p | Ordinary |
15:55:21 - 24-Apr-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 5:22 pm | RNS | Transaction in Own Shares |
| 24th Apr 2026 3:19 pm | RNS | Net Asset Value(s) |
| 24th Apr 2026 12:00 pm | RNS | Receipt of Shareholder Requisition |
| 23rd Apr 2026 5:12 pm | RNS | Transaction in Own Shares |
| 23rd Apr 2026 1:50 pm | RNS | Net Asset Value(s) |
| 22nd Apr 2026 5:29 pm | RNS | Transaction in Own Shares |
| 22nd Apr 2026 12:25 pm | RNS | Net Asset Value(s) |
| 21st Apr 2026 5:54 pm | RNS | Transaction in Own Shares |
| 21st Apr 2026 3:07 pm | RNS | Response to Saba Capital’s Latest Announcement |
| 21st Apr 2026 12:25 pm | RNS | Net Asset Value(s) |
