Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IEM) Share Price

Intraday
Historical

Price	430.00p on 22-10-2026 at 18:25:13
Change	-5.00p -1.15%
Buy	436.00p
Sell	430.50p

Last Trade:	Unknown -13,083.00 at 436.2502p
Day's Volume:	50,451
Last Close:	430.00p
Open:	430.00p
ISIN:	GB0031232498

Day's Range	430.00p - 438.00p
52wk Range:	379.00p - 473.50p
Market Capitalisation:	£167.09m
VWAP:	433.02049p
Shares in Issue:	38.86m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IEM) Latest Trades
Unknown*	-13,083	436.2502p	Correction Negotiated Trade	16:40:18 - 22-Oct-26
Buy*	13,083	436.2502p	Suspected BUY Trade	16:40:18 - 22-Oct-26
Sell*	19,226	430.00p	Uncrossing Trade	16:35:24 - 22-Oct-26
Buy*	75	434.00p	Automatic Execution	16:21:29 - 22-Oct-26
Buy*	56	433.50p	Automatic Execution	16:21:27 - 22-Oct-26
Buy*	75	433.50p	Automatic Execution	16:21:27 - 22-Oct-26
Sell*	494	433.00p	Automatic Execution	16:15:01 - 22-Oct-26
Sell*	961	433.00p	Automatic Execution	16:15:01 - 22-Oct-26
Sell*	75	433.00p	Automatic Execution	16:15:01 - 22-Oct-26
Sell*	120	433.00p	Automatic Execution	16:15:01 - 22-Oct-26

See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	430.00	438.00	430.00	430.00	50,451
21st Oct 2026 (Wed)	430.00	435.00	430.00	435.00	27,199
20th Oct 2026 (Tue)	448.00	448.00	433.00	437.00	54,497
19th Oct 2026 (Mon)	441.00	441.00	440.00	440.00	38,281
16th Oct 2026 (Fri)	443.00	449.00	442.00	443.00	30,866
15th Oct 2026 (Thu)	443.00	447.00	442.00	447.00	25,538
14th Oct 2026 (Wed)	451.00	451.50	448.00	450.00	50,657
13th Oct 2026 (Tue)	453.50	453.50	448.00	450.00	26,572
12th Oct 2026 (Mon)	455.00	455.00	448.00	455.00	14,679
9th Oct 2026 (Fri)	446.00	455.00	446.00	451.00	18,768
8th Oct 2026 (Thu)	448.50	454.00	447.00	454.00	40,961
7th Oct 2026 (Wed)	450.00	452.50	450.00	452.50	48,096
6th Oct 2026 (Tue)	455.00	455.00	450.00	450.00	54,002
5th Oct 2026 (Mon)	455.00	455.00	447.00	452.00	67,176
2nd Oct 2026 (Fri)	451.00	454.00	451.00	452.00	54,055
1st Oct 2026 (Thu)	447.50	448.00	444.50	448.00	67,047
30th Sep 2026 (Wed)	441.00	450.00	441.00	450.00	157,069
29th Sep 2026 (Tue)	441.00	445.50	440.00	442.00	51,257
28th Sep 2026 (Mon)	440.00	440.00	440.00	440.00	149,600
25th Sep 2026 (Fri)	437.00	448.50	437.00	441.00	43,615
24th Sep 2026 (Thu)	419.00	449.50	419.00	449.50	18,039
23rd Sep 2026 (Wed)	437.00	442.00	437.00	440.50	49,448

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IEM) Regulatory News
22nd Oct 2026 12:09 pm	RNS	Net Asset Value(s)
21st Oct 2026 11:28 am	RNS	Net Asset Value(s)
20th Oct 2026 12:06 pm	RNS	Net Asset Value(s)
19th Oct 2026 11:42 am	RNS	Net Asset Value(s)
16th Oct 2026 11:59 am	RNS	Net Asset Value(s)
15th Oct 2026 11:41 am	RNS	Net Asset Value(s)
14th Oct 2026 11:56 am	RNS	Net Asset Value(s)
13th Oct 2026 11:08 am	RNS	Net Asset Value(s)
12th Oct 2026 12:06 pm	RNS	Net Asset Value(s)
9th Oct 2026 11:40 am	RNS	Net Asset Value(s)

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85