| Price | 402.50p on 27-03-2026 at 19:40:07 |
|---|---|
| Change | -8.00p -1.95% |
| Buy | 406.00p |
| Sell | 404.00p |
| Last Trade: | Sell 91,175.00 at 407.08577p |
| Day's Volume: | 749,228 |
| Last Close: | 402.50p |
| Open: | 393.00p |
| ISIN: | GB0031232498 |
| Day's Range | 393.00p - 410.00p |
| 52wk Range: | 298.50p - 452.00p |
| Market Capitalisation: | £766.40m |
| VWAP: | 405.63277p |
| Shares in Issue: | 190.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91,175 | 407.08577p | Negotiated Trade |
16:44:42 - 27-Mar-26 |
| Sell* | 81,166 | 402.50p | Uncrossing Trade |
16:35:00 - 27-Mar-26 |
| Unknown* | 100,000 | 405.00p | Negotiated Trade |
16:14:13 - 27-Mar-26 |
| Sell* | 24,026 | 404.63p | Ordinary |
16:11:37 - 27-Mar-26 |
| Unknown* | 100,000 | 405.00p | Negotiated Trade |
16:09:12 - 27-Mar-26 |
| Sell* | 1,006 | 404.00p | SI Trade |
16:07:19 - 27-Mar-26 |
| Unknown* | 1,006 | 404.00p | OTC Trade |
16:07:19 - 27-Mar-26 |
| Sell* | 1,200 | 404.615p | Ordinary |
16:01:13 - 27-Mar-26 |
| Sell* | 1 | 404.51p | Ordinary |
15:55:23 - 27-Mar-26 |
| Buy* | 313 | 405.00p | Automatic Execution |
15:50:36 - 27-Mar-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 1:15 pm | RNS | Net Asset Value(s) |
| 26th Mar 2026 4:04 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 11:41 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 5:18 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 12:53 pm | RNS | Net Asset Value(s) |
| 24th Mar 2026 1:26 pm | RNS | Net Asset Value(s) |
| 23rd Mar 2026 12:25 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 1:45 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 1:30 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 11:39 am | RNS | Net Asset Value(s) |
