Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IEM) Share Price

Intraday
Historical

Price	370.00p on 28-05-2025 at 18:50:07
Change	2.00p 0.54%
Buy	368.50p
Sell	366.50p
Buy / Sell IEM Shares

Last Trade:	Sell 248,283.00 at 370.00p
Day's Volume:	605,018
Last Close:	370.00p
Open:	364.00p
ISIN:	GB0031232498

Day's Range	364.00p - 370.50p
52wk Range:	298.50p - 410.00p
Market Capitalisation:	£782m
VWAP:	369.62014p
Shares in Issue:	211m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IEM) Latest Trades
Sell*	248,283	370.00p	Uncrossing Trade	16:35:11 - 28-May-25
Sell*	349	367.98p	Ordinary	16:29:48 - 28-May-25
Sell*	850	368.00p	Automatic Execution	16:27:52 - 28-May-25
Sell*	86	368.50p	Automatic Execution	16:26:01 - 28-May-25
Sell*	175	368.50p	Automatic Execution	16:21:53 - 28-May-25
Sell*	2,008	368.98p	Ordinary	16:19:35 - 28-May-25
Sell*	301	368.50p	Automatic Execution	16:19:33 - 28-May-25
Sell*	84	368.50p	Automatic Execution	16:18:00 - 28-May-25
Sell*	314	368.50p	Automatic Execution	16:18:00 - 28-May-25
Buy*	10,000	369.00p	Automatic Execution	16:16:11 - 28-May-25

See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	364.00	370.50	364.00	370.00	605,018
27th May 2025 (Tue)	363.50	369.00	363.50	368.00	875,120
26th May 2025 (Mon)	364.95	364.95	364.95	364.95	0
23rd May 2025 (Fri)	367.00	367.00	359.50	364.00	379,154
22nd May 2025 (Thu)	372.00	372.00	364.50	367.00	776,367
21st May 2025 (Wed)	373.50	374.00	372.00	374.00	698,209
20th May 2025 (Tue)	372.50	378.50	372.50	376.00	379,491
19th May 2025 (Mon)	372.50	377.50	372.50	376.00	774,026
16th May 2025 (Fri)	372.00	377.00	372.00	377.00	1,889,216
15th May 2025 (Thu)	374.50	376.00	374.00	375.00	890,965
14th May 2025 (Wed)	370.50	378.50	369.50	378.50	2,332,498
13th May 2025 (Tue)	364.50	375.50	364.50	375.50	936,204
12th May 2025 (Mon)	357.00	370.50	357.00	369.50	933,405
9th May 2025 (Fri)	355.00	361.00	355.00	361.00	999,405
8th May 2025 (Thu)	352.50	358.00	352.50	357.00	833,964
7th May 2025 (Wed)	349.50	354.00	349.50	354.00	1,015,781
6th May 2025 (Tue)	354.00	354.50	350.00	354.50	832,819
5th May 2025 (Mon)	354.88	354.88	354.88	354.88	0
2nd May 2025 (Fri)	347.00	355.00	347.00	355.00	476,141
1st May 2025 (Thu)	347.50	352.00	346.50	352.00	701,242
30th Apr 2025 (Wed)	345.50	349.00	342.00	345.00	451,640
29th Apr 2025 (Tue)	343.50	346.00	342.50	345.00	515,562

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IEM) Regulatory News
28th May 2025 5:02 pm	RNS	Transaction in Own Shares
28th May 2025 2:29 pm	RNS	Net Asset Value(s)
28th May 2025 7:00 am	RNS	Transaction in Own Shares
27th May 2025 1:44 pm	RNS	Net Asset Value(s)
23rd May 2025 4:57 pm	RNS	Transaction in Own Shares
23rd May 2025 12:53 pm	RNS	Net Asset Value(s)
22nd May 2025 5:39 pm	RNS	Transaction in Own Shares
22nd May 2025 1:29 pm	RNS	Net Asset Value(s)
21st May 2025 5:56 pm	RNS	Transaction in Own Shares
21st May 2025 1:54 pm	RNS	Net Asset Value(s)

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value8,726.01

Change-52.04