Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IEM) Share Price

Intraday
Historical

Price	451.00p on 21-05-2026 at 10:27:57
Change	-3.00p -0.66%
Buy	453.00p
Sell	449.50p

Last Trade:	Sell 257.00 at 451.00p
Day's Volume:	25,183
Last Close:	454.00p
Open:	446.00p
ISIN:	GB0031232498

Day's Range	446.00p - 451.50p
52wk Range:	359.50p - 463.00p
Market Capitalisation:	£181.72m
VWAP:	451.0946p
Shares in Issue:	40.29m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IEM) Latest Trades
Sell*	257	451.00p	Automatic Execution	11:26:56 - 21-May-26
Sell*	253	451.50p	Automatic Execution	11:26:56 - 21-May-26
Sell*	309	451.00p	Automatic Execution	11:26:56 - 21-May-26
Sell*	119	451.00p	Automatic Execution	11:26:56 - 21-May-26
Sell*	2,750	451.00p	Automatic Execution	11:26:56 - 21-May-26
Sell*	1,800	452.9178p	Negotiated Trade	11:15:55 - 21-May-26
Sell*	2,135	453.0895p	Negotiated Trade	10:55:59 - 21-May-26
Sell*	435	453.0225p	Negotiated Trade	10:45:27 - 21-May-26
Sell*	2,999	452.955p	Negotiated Trade	10:24:27 - 21-May-26
Sell*	1,758	452.955p	Negotiated Trade	10:24:16 - 21-May-26

See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	448.00	454.00	446.00	454.00	194,827
19th May 2026 (Tue)	445.50	450.00	441.50	446.00	150,291,555
18th May 2026 (Mon)	452.50	456.00	446.00	449.00	413,158
15th May 2026 (Fri)	460.00	463.00	452.00	463.00	254,909
14th May 2026 (Thu)	455.50	462.00	455.50	459.50	86,142
13th May 2026 (Wed)	447.00	455.00	447.00	452.50	310,994
12th May 2026 (Tue)	452.00	452.00	446.50	448.50	98,007
11th May 2026 (Mon)	454.00	454.00	445.00	452.00	472,386
8th May 2026 (Fri)	445.00	447.50	445.00	445.50	570,714
7th May 2026 (Thu)	450.00	454.00	449.00	450.00	335,799
6th May 2026 (Wed)	439.50	450.00	439.00	450.00	292,616
5th May 2026 (Tue)	425.00	441.00	425.00	441.00	2,241,136
4th May 2026 (Mon)	434.50	434.50	434.50	434.50	0
1st May 2026 (Fri)	427.00	434.50	427.00	434.50	284,699
30th Apr 2026 (Thu)	427.00	434.00	427.00	434.00	106,363
29th Apr 2026 (Wed)	435.00	440.50	432.50	432.50	530,554
28th Apr 2026 (Tue)	445.00	445.00	436.50	436.50	556,145
27th Apr 2026 (Mon)	438.00	443.50	437.00	442.50	397,798
24th Apr 2026 (Fri)	442.50	442.50	437.00	438.00	1,017,120
23rd Apr 2026 (Thu)	434.00	444.00	434.00	443.00	243,664
22nd Apr 2026 (Wed)	437.50	442.50	432.50	442.50	297,980
21st Apr 2026 (Tue)	422.50	444.50	422.50	439.50	400,087

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IEM) Regulatory News
20th May 2026 3:12 pm	RNS	Holding(s) in Company
20th May 2026 1:24 pm	RNS	Net Asset Value(s)
20th May 2026 12:02 pm	RNS	Holding(s) in Company
19th May 2026 5:20 pm	RNS	Transaction in Own Shares
19th May 2026 3:15 pm	RNS	Director/PDMR Shareholding
19th May 2026 3:15 pm	RNS	Director/PDMR Shareholding
19th May 2026 3:14 pm	RNS	Director/PDMR Shareholding
19th May 2026 3:14 pm	RNS	Director/PDMR Shareholding
19th May 2026 3:12 pm	RNS	Director/PDMR Shareholding
19th May 2026 2:00 pm	RNS	Tender Offer Completion

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,391.56

Change-40.78