Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IEM) Share Price

Price 407.00p on 08-10-2025 at 18:50:06
Change 1.00p 0.25%
Buy 408.50p
Sell 407.50p
Last Trade: Sell 567.00 at 407.00p
Day's Volume: 493,449
Last Close: 407.00p
Open: 404.00p
ISIN: GB0031232498
Day's Range 403.50p - 408.00p
52wk Range: 298.50p - 410.00p
Market Capitalisation: £800.67m
VWAP: 405.5605p
Shares in Issue: 196.73m

Impax Asset Management (IEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 567 407.00p Automatic Execution
16:36:34 - 08-Oct-25
Sell* 16,665 407.00p Uncrossing Trade
16:35:01 - 08-Oct-25
Buy* 22 408.00p Automatic Execution
16:26:44 - 08-Oct-25
Buy* 90 408.00p Automatic Execution
16:26:44 - 08-Oct-25
Buy* 30 408.00p Automatic Execution
16:26:44 - 08-Oct-25
Buy* 4 408.00p Automatic Execution
16:26:44 - 08-Oct-25
Buy* 18 408.00p Automatic Execution
16:26:44 - 08-Oct-25
Buy* 18 408.00p Automatic Execution
16:26:44 - 08-Oct-25
Buy* 18 408.00p Automatic Execution
16:26:44 - 08-Oct-25
Sell* 25,318 405.1391p Negotiated Trade
16:20:12 - 08-Oct-25
See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 405.50 409.00 405.50 406.00 585,871
6th Oct 2025 (Mon) 405.50 407.00 404.50 407.00 482,611
3rd Oct 2025 (Fri) 402.50 407.50 402.50 407.50 519,671
2nd Oct 2025 (Thu) 399.50 405.00 399.50 404.00 890,105
1st Oct 2025 (Wed) 396.00 401.50 396.00 401.00 704,554
30th Sep 2025 (Tue) 393.00 397.50 393.00 397.00 688,511
29th Sep 2025 (Mon) 394.00 398.00 394.00 396.00 353,922
26th Sep 2025 (Fri) 395.50 398.50 394.00 394.00 648,987
25th Sep 2025 (Thu) 396.00 396.00 392.50 396.00 561,513
24th Sep 2025 (Wed) 397.00 398.50 395.50 396.00 632,169
23rd Sep 2025 (Tue) 395.50 400.00 395.50 398.00 851,631
22nd Sep 2025 (Mon) 394.50 398.50 394.50 396.50 420,021
19th Sep 2025 (Fri) 389.00 397.00 389.00 397.00 1,255,706
18th Sep 2025 (Thu) 386.00 394.00 386.00 391.00 485,137
17th Sep 2025 (Wed) 386.00 390.00 386.00 388.50 278,476
16th Sep 2025 (Tue) 387.50 391.50 387.00 387.50 639,122
15th Sep 2025 (Mon) 392.00 392.50 390.00 390.00 431,087
12th Sep 2025 (Fri) 393.00 395.00 391.50 391.50 430,787
11th Sep 2025 (Thu) 393.00 395.00 392.50 393.50 3,656,811
10th Sep 2025 (Wed) 394.50 396.00 393.00 393.00 3,321,493
9th Sep 2025 (Tue) 393.50 396.50 393.50 395.00 483,894
8th Sep 2025 (Mon) 393.00 397.00 393.00 396.00 407,326
See more Impax Asset Management price history

Impax Asset Management (IEM) Regulatory News

Date Source Headline
7th Oct 2025 5:02 pm RNS Transaction in Own Shares
7th Oct 2025 2:05 pm RNS Net Asset Value(s)
6th Oct 2025 5:14 pm RNS Transaction in Own Shares
6th Oct 2025 2:13 pm RNS Net Asset Value(s)
3rd Oct 2025 5:13 pm RNS Transaction in Own Shares
3rd Oct 2025 1:43 pm RNS Net Asset Value(s)
2nd Oct 2025 5:11 pm RNS Transaction in Own Shares
2nd Oct 2025 1:05 pm RNS Net Asset Value(s)
1st Oct 2025 2:14 pm RNS Net Asset Value(s)
1st Oct 2025 9:51 am RNS Total Voting Rights
See more Impax Asset Management regulatory news

Impax Asset Management (IEM) Share News

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Impax Environmental Markets valuation drops on first-half volatility

6th Aug 2025 12:48

(Alliance News) - Impax Environmental Markets PLC on Wednesday said its portfolio fundamentals were "robust" despite net asset value falling in the first half of 2025. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

Impax Environmental underperforms benchmark as net asset value falls

3rd Apr 2025 09:57

(Alliance News) - Impax Environmental Markets PLC on Thursday urged shareholders to back the continuation of the company as it hiked its dividend but reported underperformance against its benchmarks in 2024. Read More

See more Impax Asset Management news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered