| Price | 372.00p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | -1.00p -0.27% |
| Buy | 373.00p |
| Sell | 371.50p |
| Buy / Sell IEM Shares | |
| Last Trade: | Buy 11,423.00 at 372.00p |
| Day's Volume: | 1,020,965 |
| Last Close: | 372.00p |
| Open: | 368.00p |
| ISIN: | GB0031232498 |
| Day's Range | 368.00p - 373.00p |
| 52wk Range: | 367.50p - 410.00p |
| Market Capitalisation: | £899m |
| VWAP: | 370.67855p |
| Shares in Issue: | 242m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Impax Asset Management (IEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,423 | 372.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 7,650 | 371.97p | SI Trade Negotiated Trade |
16:47:04 - 20-Dec-24 |
| Sell* | 9,895 | 372.00p | Negotiated Trade |
16:35:03 - 20-Dec-24 |
| Sell* | 337,769 | 372.00p | Uncrossing Trade |
16:35:03 - 20-Dec-24 |
| Sell* | 150 | 372.00p | Automatic Execution |
16:29:43 - 20-Dec-24 |
| Sell* | 761 | 372.00p | Automatic Execution |
16:29:43 - 20-Dec-24 |
| Sell* | 8,215 | 372.00p | Automatic Execution |
16:29:43 - 20-Dec-24 |
| Sell* | 9,146 | 372.00p | Automatic Execution |
16:29:43 - 20-Dec-24 |
| Sell* | 515 | 372.00p | Automatic Execution |
16:29:43 - 20-Dec-24 |
| Sell* | 134 | 372.00p | Automatic Execution |
16:29:43 - 20-Dec-24 |
