| Price | 450.50p on 28-08-2026 at 16:30:01 |
|---|---|
| Change | 2.50p 0.56% |
| Buy | 452.00p |
| Sell | 445.00p |
| Last Trade: | Sell 32,070.00 at 444.39346p |
| Day's Volume: | 133,691 |
| Last Close: | 450.50p |
| Open: | 448.00p |
| ISIN: | GB0031232498 |
| Day's Range | 445.00p - 450.50p |
| 52wk Range: | 379.00p - 473.50p |
| Market Capitalisation: | £175.06m |
| VWAP: | 446.11526p |
| Shares in Issue: | 38.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,070 | 444.39346p | Negotiated Trade |
16:37:52 - 28-Aug-26 |
| Buy* | 1,834 | 450.50p | Suspected BUY Trade |
16:35:16 - 28-Aug-26 |
| Sell* | 100 | 445.50p | Automatic Execution |
16:23:36 - 28-Aug-26 |
| Buy* | 204 | 445.50p | Automatic Execution |
16:15:07 - 28-Aug-26 |
| Sell* | 530 | 445.00p | Automatic Execution |
16:12:06 - 28-Aug-26 |
| Sell* | 266 | 445.00p | Automatic Execution |
16:12:06 - 28-Aug-26 |
| Sell* | 546 | 445.00p | Automatic Execution |
16:11:12 - 28-Aug-26 |
| Sell* | 547 | 445.00p | Automatic Execution |
16:11:12 - 28-Aug-26 |
| Sell* | 547 | 445.00p | Automatic Execution |
16:11:12 - 28-Aug-26 |
| Sell* | 292 | 445.00p | Automatic Execution |
16:08:51 - 28-Aug-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 11:58 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:33 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 11:14 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 12:00 pm | RNS | Net Asset Value(s) |
| 21st Aug 2026 12:24 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 1:16 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 12:02 pm | RNS | Net Asset Value(s) |
| 18th Aug 2026 11:29 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 1:25 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 12:58 pm | RNS | Net Asset Value(s) |
