Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Impax Asset Management Share Price (IEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 462.00on 19-01-2021 at 15:12:04
Change 4.50 0.98%
Buy 461.50
Sell 460.50
Buy / Sell IEM Shares
Sponsored Financial Content
Last Trade: Buy 8,537 at 461.45p
Day's Volume: 771,280
Last Close: 457.50p
Open: 460.00p
ISIN: GB0031232498
Day's Range 453.00p - 466.00p
52wk Range: 226.00p - 466.00p
Market Capitalisation: £1,243m
VWAP: 461.715p
Shares in Issue: 269m

Recent Trades History Impax Asset Management (IEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,537461.45Ordinary
15:07:37 - 19-Jan-21
Sell*10,000460.85Ordinary
15:05:54 - 19-Jan-21
Sell*39,785460.631Ordinary
15:05:47 - 19-Jan-21
Buy*2,000461.448Ordinary
15:05:42 - 19-Jan-21
Unknown*39,785461.00Ordinary
Non protected portfolio
Single protected transaction
15:05:20 - 19-Jan-21
Sell*5,000460.85Ordinary
15:05:09 - 19-Jan-21
Sell*5,000460.854Ordinary
15:04:32 - 19-Jan-21
Sell*303460.854Ordinary
15:03:42 - 19-Jan-21
Buy*500461.45Ordinary
15:03:36 - 19-Jan-21
Buy*3,077461.45Ordinary
15:01:32 - 19-Jan-21

Share Price History for Impax Asset Management

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)460.00460.00451.00454.50
14th Jan 2021 (Thu)455.00459.00451.00458.00
13th Jan 2021 (Wed)454.00454.00450.00451.75
12th Jan 2021 (Tue)454.00455.00451.50452.75
11th Jan 2021 (Mon)450.00454.00449.00453.00
8th Jan 2021 (Fri)446.50449.50444.00447.75
7th Jan 2021 (Thu)436.00441.50431.50439.50
6th Jan 2021 (Wed)423.00429.00423.00428.75
5th Jan 2021 (Tue)425.00425.00421.00423.50
4th Jan 2021 (Mon)424.50425.00423.00424.00
1st Jan 2021 (Fri)00.000.00422.00
31st Dec 2020 (Thu)423.00423.00419.50422.00
30th Dec 2020 (Wed)425.00427.50423.00423.50
29th Dec 2020 (Tue)420.00425.00419.00423.50
28th Dec 2020 (Mon)00.000.00412.00
25th Dec 2020 (Fri)00.000.00412.00
24th Dec 2020 (Thu)419.00419.00411.50412.00
23rd Dec 2020 (Wed)418.00418.00413.50414.25
22nd Dec 2020 (Tue)411.00416.00411.00414.00
21st Dec 2020 (Mon)413.00419.00411.00412.00

News about Impax Asset Management (IEM)

Impax Environmental Markets undershoots benchmark on virus impact

News - Tuesday, August 04, 2020

Impax Environmental Markets undershot its benchmark performance after reporting ......

Director Deals - Impax Environmental Markets Plc (IEM)

News - Thursday, December 05, 2019

Stephanie Eastment, Non Executive Director, bought 4,000 shares in the company o......

FTSE 100 Latest
Value6,703.71
Change-16.94


Login to your account

Forgot Password?

Not Registered