| Price | 465.00p on 27-05-2026 at 12:32:46 |
|---|---|
| Change | 7.00p 1.53% |
| Buy | 466.00p |
| Sell | 464.50p |
| Last Trade: | Sell 8.00 at 464.50p |
| Day's Volume: | 175,630 |
| Last Close: | 458.00p |
| Open: | 460.50p |
| ISIN: | GB0031232498 |
| Day's Range | 460.50p - 469.00p |
| 52wk Range: | 360.00p - 469.00p |
| Market Capitalisation: | £187.24m |
| VWAP: | 465.43727p |
| Shares in Issue: | 40.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 464.50p | SI Trade |
13:32:46 - 27-May-26 |
| Sell* | 183 | 465.00p | Automatic Execution |
13:23:09 - 27-May-26 |
| Sell* | 64 | 465.00p | Automatic Execution |
13:18:16 - 27-May-26 |
| Sell* | 1 | 466.25p | SI Trade |
12:44:40 - 27-May-26 |
| Unknown* | 50,700 | 465.795p | OTC Trade |
12:20:35 - 27-May-26 |
| Unknown* | 2,300 | 465.795p | OTC Trade |
12:08:57 - 27-May-26 |
| Sell* | 1,077 | 466.05p | Ordinary |
11:43:47 - 27-May-26 |
| Sell* | 251 | 466.26p | Ordinary |
11:38:01 - 27-May-26 |
| Sell* | 45,500 | 465.55p | Ordinary |
11:19:56 - 27-May-26 |
| Buy* | 2,000 | 466.5055p | Ordinary |
11:02:10 - 27-May-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 5:10 pm | RNS | Transaction in Own Shares |
| 26th May 2026 12:56 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 5:09 pm | RNS | Transaction in Own Shares |
| 22nd May 2026 5:08 pm | RNS | Correction: TR1 Notification Holding(s) in Company |
| 22nd May 2026 4:46 pm | RNS | Holding(s) in Company |
| 22nd May 2026 12:54 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 9:49 am | RNS | Holding(s) in Company |
| 22nd May 2026 7:00 am | RNS | Publication of Circular |
| 21st May 2026 4:27 pm | RNS | Holding(s) in Company |
| 21st May 2026 2:03 pm | RNS | Holding(s) in Company |
