| Price | 451.00p on 27-02-2026 at 19:40:06 |
|---|---|
| Change | 10.00p 2.27% |
| Buy | 450.50p |
| Sell | 448.00p |
| Last Trade: | Buy 87,250.00 at 437.63009p |
| Day's Volume: | 266,203 |
| Last Close: | 451.00p |
| Open: | 444.00p |
| ISIN: | GB0031232498 |
| Day's Range | 444.00p - 452.00p |
| 52wk Range: | 298.50p - 452.00p |
| Market Capitalisation: | £858.75m |
| VWAP: | 445.68099p |
| Shares in Issue: | 190.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87,250 | 437.63009p | Suspected BUY Trade |
16:49:54 - 27-Feb-26 |
| Buy* | 8,175 | 451.00p | Ordinary |
16:38:44 - 27-Feb-26 |
| Buy* | 65,548 | 451.00p | Suspected BUY Trade |
16:35:08 - 27-Feb-26 |
| Buy* | 2 | 450.50p | Automatic Execution |
16:29:54 - 27-Feb-26 |
| Buy* | 3 | 450.50p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Buy* | 5 | 450.50p | Automatic Execution |
16:29:31 - 27-Feb-26 |
| Buy* | 8 | 450.50p | Automatic Execution |
16:29:10 - 27-Feb-26 |
| Buy* | 2,226 | 449.3149p | Ordinary |
16:28:01 - 27-Feb-26 |
| Buy* | 5 | 450.00p | Automatic Execution |
16:26:58 - 27-Feb-26 |
| Unknown* | 0 | 448.00p | SI Trade |
16:19:53 - 27-Feb-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 3:32 pm | RNS | Net Asset Value(s) |
| 25th Feb 2026 5:11 pm | RNS | Holding(s) in Company |
| 25th Feb 2026 11:22 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 11:30 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 2:00 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 1:56 pm | RNS | Results of General Meeting and Tender Offer Update |
| 23rd Feb 2026 12:37 pm | RNS | Net Asset Value(s) |
| 20th Feb 2026 1:08 pm | RNS | Net Asset Value(s) |
| 19th Feb 2026 5:10 pm | RNS | Holding(s) in Company |
| 19th Feb 2026 1:08 pm | RNS | Net Asset Value(s) |
