| Price | 380.00p on 21-11-2024 at 09:26:09 |
|---|---|
| Change | 1.50p 0.4% |
| Buy | 380.50p |
| Sell | 378.50p |
| Buy / Sell IEM Shares | |
| Last Trade: | Sell 882.00 at 379.62p |
| Day's Volume: | 119,602 |
| Last Close: | 378.50p |
| Open: | 380.00p |
| ISIN: | GB0031232498 |
| Day's Range | 379.00p - 380.50p |
| 52wk Range: | 357.50p - 410.00p |
| Market Capitalisation: | £933m |
| VWAP: | 380.07692p |
| Shares in Issue: | 246m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Impax Asset Management (IEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 882 | 379.62p | Ordinary |
09:17:51 - 21-Nov-24 |
| Sell* | 2,200 | 380.025p | Ordinary |
09:16:06 - 21-Nov-24 |
| Buy* | 223 | 380.00p | Automatic Execution |
09:15:23 - 21-Nov-24 |
| Buy* | 246 | 380.00p | Automatic Execution |
09:15:23 - 21-Nov-24 |
| Buy* | 284 | 380.00p | Automatic Execution |
09:15:23 - 21-Nov-24 |
| Buy* | 545 | 380.00p | Automatic Execution |
09:15:23 - 21-Nov-24 |
| Buy* | 84 | 380.00p | Automatic Execution |
09:15:23 - 21-Nov-24 |
| Buy* | 248 | 380.00p | Automatic Execution |
09:15:23 - 21-Nov-24 |
| Buy* | 258 | 380.00p | Automatic Execution |
09:15:23 - 21-Nov-24 |
| Buy* | 681 | 379.50p | Automatic Execution |
09:14:52 - 21-Nov-24 |
