| Price | 466.00p on 03-06-2026 at 07:01:47 |
|---|---|
| Change | -1.50p -0.32% |
| Buy | 468.50p |
| Sell | 463.00p |
| Last Trade: | Sell 151.00 at 465.94p |
| Day's Volume: | 3,514 |
| Last Close: | 467.50p |
| Open: | 462.50p |
| ISIN: | GB0031232498 |
| Day's Range | 462.50p - 466.00p |
| 52wk Range: | 360.00p - 469.00p |
| Market Capitalisation: | £185.78m |
| VWAP: | 462.96782p |
| Shares in Issue: | 39.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 151 | 465.94p | Ordinary |
08:01:06 - 03-Jun-26 |
| Buy* | 304 | 466.00p | Automatic Execution |
08:00:20 - 03-Jun-26 |
| Sell* | 48 | 463.76p | Ordinary |
08:00:19 - 03-Jun-26 |
| Sell* | 3,011 | 462.50p | Uncrossing Trade |
08:00:17 - 03-Jun-26 |
| Buy* | 25,000 | 464.92p | Suspected BUY Trade |
16:41:32 - 02-Jun-26 |
| Buy* | 27,549 | 467.50p | Ordinary |
16:38:08 - 02-Jun-26 |
| Buy* | 20,563 | 467.50p | Suspected BUY Trade |
16:35:22 - 02-Jun-26 |
| Sell* | 337 | 467.00p | Automatic Execution |
16:28:44 - 02-Jun-26 |
| Sell* | 156 | 467.00p | Automatic Execution |
16:28:43 - 02-Jun-26 |
| Sell* | 444 | 467.00p | Automatic Execution |
16:28:43 - 02-Jun-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 5:10 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2026 1:31 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 5:21 pm | RNS | Transaction in Own Shares |
| 1st Jun 2026 12:56 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 10:14 am | RNS | Total Voting Rights |
| 29th May 2026 5:15 pm | RNS | Transaction in Own Shares |
| 29th May 2026 3:31 pm | RNS | Net Asset Value(s) |
| 28th May 2026 5:23 pm | RNS | Transaction in Own Shares |
| 28th May 2026 2:49 pm | RNS | Net Asset Value(s) |
| 27th May 2026 5:12 pm | RNS | Transaction in Own Shares |
