Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Impax Asset Management Share Price (IEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 453.50on 25-01-2022 at 11:30:16
Change 39.00 9.41%
Buy 454.00
Sell 453.00
Sponsored Financial Content
Last Trade: Buy 217 at 454.497p
Day's Volume: 547,062
Last Close: 414.50p
Open: 425.50p
ISIN: GB0031232498
Day's Range 421.50p - 454.00p
52wk Range: 414.50p - 583.00p
Market Capitalisation: £1,362m
VWAP: 438.254p
Shares in Issue: 300m

Recent Trades History Impax Asset Management (IEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*217454.497Ordinary
11:26:55 - 25-Jan-22
Sell*1,436453.50Automatic Execution
11:25:13 - 25-Jan-22
Sell*1,000453.720Ordinary
11:24:36 - 25-Jan-22
Sell*1,000453.720Ordinary
11:24:15 - 25-Jan-22
Unknown*250454.00Automatic Execution
11:23:09 - 25-Jan-22
Buy*2,500454.00Ordinary
11:22:50 - 25-Jan-22
Sell*8,000452.444Ordinary
11:21:45 - 25-Jan-22
Buy*1,262454.00Automatic Execution
11:16:34 - 25-Jan-22
Buy*50454.00Automatic Execution
11:16:34 - 25-Jan-22
Buy*600454.00Automatic Execution
11:16:34 - 25-Jan-22

Share Price History for Impax Asset Management

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)471.50474.00468.00471.75
18th Jan 2022 (Tue)481.00481.00469.00473.25
17th Jan 2022 (Mon)490.00490.00479.50481.00
14th Jan 2022 (Fri)489.50498.00480.00481.75
13th Jan 2022 (Thu)500.00501.00494.00496.75
12th Jan 2022 (Wed)501.00506.00499.00501.00
11th Jan 2022 (Tue)502.00505.00496.00499.75
10th Jan 2022 (Mon)511.00513.00496.00503.50
7th Jan 2022 (Fri)523.00523.00511.00514.00
6th Jan 2022 (Thu)544.00544.00516.00519.00
5th Jan 2022 (Wed)554.00555.00548.00550.50
4th Jan 2022 (Tue)554.00556.00551.00553.00
3rd Jan 2022 (Mon)552.000.000.00546.50
31st Dec 2021 (Fri)552.00552.00546.00546.50
30th Dec 2021 (Thu)556.00557.00552.00551.50
29th Dec 2021 (Wed)560.00560.00554.00554.50
28th Dec 2021 (Tue)558.000.000.00556.00
27th Dec 2021 (Mon)558.000.000.00556.00

News about Impax Asset Management (IEM)

Impax Environmental Markets' annual return tops global benchmark

News - Wednesday, April 07, 2021

Clean energy and sustainability fund Impax Environmental Markets reported annual......

Impax Environmental Markets undershoots benchmark on virus impact

News - Tuesday, August 04, 2020

Impax Environmental Markets undershot its benchmark performance after reporting ......

FTSE 100 Latest
Value7,360.52
Change63.37


Login to your account

Forgot Password?

Not Registered