Impax Asset Management Share Price (IEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 511.00on 15-10-2021 at 16:30:00
Change 1.00 0.20%
Buy 514.00
Sell 512.00
Sponsored Financial Content
Last Trade: Sell 45 at 511.00p
Day's Volume: 380,675
Last Close: 510.00p
Open: 514.00p
ISIN: GB0031232498
Day's Range 510.00p - 515.00p
52wk Range: 370.50p - 548.00p
Market Capitalisation: £1,508m
VWAP: 0.00p
Shares in Issue: 295m

Recent Trades History Impax Asset Management (IEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*45511.00Ordinary
17:22:25 - 15-Oct-21
Sell*330511.026Ordinary
17:09:13 - 15-Oct-21
Sell*140,800507.540Ordinary
Delayed publication
11:59:03 - 15-Oct-21
Sell*38,963511.00Uncrossing Trade
16:35:21 - 15-Oct-21
Buy*35514.00Automatic Execution
16:29:53 - 15-Oct-21
Unknown*38513.00Automatic Execution
16:29:53 - 15-Oct-21
Unknown*14513.00Automatic Execution
16:29:53 - 15-Oct-21
Unknown*37513.00Automatic Execution
16:29:53 - 15-Oct-21
Unknown*4513.00Automatic Execution
16:29:53 - 15-Oct-21
Unknown*43513.00Automatic Execution
16:29:48 - 15-Oct-21

Share Price History for Impax Asset Management

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)502.00512.00502.00510.50
13th Oct 2021 (Wed)497.50501.00495.00497.25
12th Oct 2021 (Tue)491.00495.00488.50494.00
11th Oct 2021 (Mon)494.50496.00491.00493.50
8th Oct 2021 (Fri)496.00501.00496.00498.00
7th Oct 2021 (Thu)499.50499.50486.50493.75
6th Oct 2021 (Wed)504.00504.00483.00490.25
5th Oct 2021 (Tue)516.00517.00500.00503.00
4th Oct 2021 (Mon)525.00525.00510.00511.00
1st Oct 2021 (Fri)524.00524.00515.00521.00
30th Sep 2021 (Thu)532.00534.00523.00527.50
29th Sep 2021 (Wed)534.00534.00527.00525.50
28th Sep 2021 (Tue)535.00535.00523.00534.50
27th Sep 2021 (Mon)542.00542.00531.00537.00
24th Sep 2021 (Fri)545.00545.00536.00537.00
23rd Sep 2021 (Thu)543.00544.00539.00543.00
22nd Sep 2021 (Wed)530.00539.00528.00539.00
21st Sep 2021 (Tue)529.00530.00528.00528.50
20th Sep 2021 (Mon)535.00535.00522.00525.50
17th Sep 2021 (Fri)535.00538.00532.00531.00
16th Sep 2021 (Thu)532.00534.00530.00531.00

News about Impax Asset Management (IEM)

Impax Environmental Markets' annual return tops global benchmark

News - Wednesday, April 07, 2021

Clean energy and sustainability fund Impax Environmental Markets reported annual......

Impax Environmental Markets undershoots benchmark on virus impact

News - Tuesday, August 04, 2020

Impax Environmental Markets undershot its benchmark performance after reporting ......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered