Impax Asset Management Share Price (IEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 378.50on 30-10-2020 at 16:30:00
Change 2.50 0.66%
Buy 378.50
Sell 377.00
Buy / Sell IEM Shares
Sponsored Financial Content
Last Trade: Buy 49 at 378.107p
Day's Volume: 327,458
Last Close: 376.00p
Open: 371.50p
ISIN: GB0031232498
Day's Range 370.50p - 380.50p
52wk Range: 226.00p - 399.00p
Market Capitalisation: £967m
VWAP: 378.603p
Shares in Issue: 255m

Recent Trades History Impax Asset Management (IEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*49378.107Ordinary
15:02:34 - 30-Oct-20
Sell*11377.00Automatic Execution
15:01:30 - 30-Oct-20
Buy*128378.107Ordinary
15:01:18 - 30-Oct-20
Buy*700377.738Ordinary
14:59:24 - 30-Oct-20
Buy*4378.107Ordinary
14:57:40 - 30-Oct-20
Buy*41378.00Automatic Execution
14:55:06 - 30-Oct-20
Buy*83378.00Automatic Execution
14:55:06 - 30-Oct-20
Buy*267378.00Automatic Execution
14:55:06 - 30-Oct-20
Buy*62378.00Automatic Execution
14:53:44 - 30-Oct-20
Sell*727378.00Automatic Execution
14:47:55 - 30-Oct-20

Share Price History for Impax Asset Management

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)380.00386.50375.00379.50
27th Oct 2020 (Tue)395.00395.00383.00389.50
26th Oct 2020 (Mon)388.00398.00388.00390.25
23rd Oct 2020 (Fri)397.00397.50392.50394.50
22nd Oct 2020 (Thu)390.00396.00388.50393.50
21st Oct 2020 (Wed)399.00399.00389.50394.00
20th Oct 2020 (Tue)390.00394.50390.00391.75
19th Oct 2020 (Mon)389.00390.00385.50388.25
16th Oct 2020 (Fri)381.50389.00379.00386.00
15th Oct 2020 (Thu)387.50387.50378.50379.75
14th Oct 2020 (Wed)383.00385.00380.50382.25
13th Oct 2020 (Tue)386.00386.00382.00384.00
12th Oct 2020 (Mon)381.00385.00376.00384.00
9th Oct 2020 (Fri)377.50380.00376.50376.50
8th Oct 2020 (Thu)373.00378.00371.50376.50
7th Oct 2020 (Wed)368.00371.50366.00368.25
6th Oct 2020 (Tue)365.50368.00364.50366.50
5th Oct 2020 (Mon)360.00364.00358.00363.25
2nd Oct 2020 (Fri)356.00359.00352.00357.25
1st Oct 2020 (Thu)354.50357.50351.00356.00
30th Sep 2020 (Wed)353.00355.50350.00348.50

News about Impax Asset Management (IEM)

Impax Environmental Markets undershoots benchmark on virus impact

News - Tuesday, August 04, 2020

Impax Environmental Markets undershot its benchmark performance after reporting ......

Director Deals - Impax Environmental Markets Plc (IEM)

News - Thursday, December 05, 2019

Stephanie Eastment, Non Executive Director, bought 4,000 shares in the company o......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered