Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IEM) Share Price

Price 391.50p on 01-08-2025 at 18:40:07
Change -8.50p -2.13%
Buy 392.50p
Sell 391.50p
Last Trade: Buy 81,763.00 at 391.50p
Day's Volume: 583,591
Last Close: 391.50p
Open: 399.00p
ISIN: GB0031232498
Day's Range 389.50p - 399.00p
52wk Range: 298.50p - 410.00p
Market Capitalisation: £795.22m
VWAP: 393.15801p
Shares in Issue: 203.12m

Impax Asset Management (IEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81,763 391.50p Suspected BUY Trade
17:07:58 - 01-Aug-25
Sell* 94,935 391.50p Uncrossing Trade
16:35:17 - 01-Aug-25
Sell* 900 392.00p Automatic Execution
16:28:22 - 01-Aug-25
Buy* 1 392.50p SI Trade
16:26:45 - 01-Aug-25
Sell* 59 392.00p Automatic Execution
16:26:18 - 01-Aug-25
Sell* 59 392.00p Automatic Execution
16:26:18 - 01-Aug-25
Buy* 23 392.50p SI Trade
16:24:37 - 01-Aug-25
Buy* 37,263 393.9034p Suspected BUY Trade
16:23:04 - 01-Aug-25
Sell* 15,100 391.825p Ordinary
16:18:35 - 01-Aug-25
Sell* 1 392.325p Ordinary
16:13:39 - 01-Aug-25
See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 399.00 399.00 389.50 391.50 583,591
31st Jul 2025 (Thu) 398.00 401.50 398.00 400.00 430,762
30th Jul 2025 (Wed) 396.50 397.50 396.00 396.50 514,282
29th Jul 2025 (Tue) 394.50 399.00 394.50 397.50 487,607
28th Jul 2025 (Mon) 395.50 397.50 393.50 395.00 402,235
25th Jul 2025 (Fri) 392.00 394.00 392.00 393.50 476,593
24th Jul 2025 (Thu) 381.50 393.00 381.50 393.00 868,795
23rd Jul 2025 (Wed) 380.00 391.50 380.00 390.00 642,667
22nd Jul 2025 (Tue) 388.50 390.50 385.50 387.50 634,730
21st Jul 2025 (Mon) 388.00 390.00 388.00 390.00 531,981
18th Jul 2025 (Fri) 387.00 390.00 387.00 389.50 815,789
17th Jul 2025 (Thu) 385.00 387.50 381.50 386.50 485,866
16th Jul 2025 (Wed) 381.00 386.00 381.00 383.00 589,074
15th Jul 2025 (Tue) 381.00 391.00 381.00 387.00 464,044
14th Jul 2025 (Mon) 391.00 391.00 385.50 388.00 499,748
11th Jul 2025 (Fri) 385.00 390.00 384.50 390.00 624,923
10th Jul 2025 (Thu) 381.50 387.00 381.50 387.00 417,345
9th Jul 2025 (Wed) 382.00 383.00 382.00 382.00 478,075
8th Jul 2025 (Tue) 378.00 382.50 378.00 382.00 551,220
7th Jul 2025 (Mon) 383.00 384.50 381.00 381.00 405,795
4th Jul 2025 (Fri) 378.00 382.50 372.00 382.00 375,797
See more Impax Asset Management price history

Impax Asset Management (IEM) Regulatory News

Date Source Headline
1st Aug 2025 1:40 pm RNS Net Asset Value(s)
1st Aug 2025 7:00 am RNS Interim Dividend
1st Aug 2025 7:00 am RNS Total Voting Rights
31st Jul 2025 5:15 pm RNS Transaction in Own Shares
31st Jul 2025 1:08 pm RNS Net Asset Value(s)
30th Jul 2025 5:15 pm RNS Transaction in Own Shares
30th Jul 2025 1:11 pm RNS Net Asset Value(s)
29th Jul 2025 5:30 pm RNS Transaction in Own Shares
29th Jul 2025 1:53 pm RNS Net Asset Value(s)
28th Jul 2025 1:20 pm RNS Net Asset Value(s)
See more Impax Asset Management regulatory news

Impax Asset Management (IEM) Share News

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

Impax Environmental underperforms benchmark as net asset value falls

3rd Apr 2025 09:57

(Alliance News) - Impax Environmental Markets PLC on Thursday urged shareholders to back the continuation of the company as it hiked its dividend but reported underperformance against its benchmarks in 2024. Read More

UK dividends calendar - next 7 days

28th Feb 2025 12:49

Read More

UK shareholder meetings calendar - next 7 days

11th Feb 2025 11:39

Read More

Schroder BSC Social gets sustainability label; VH fund changes name

2nd Dec 2024 12:10

(Alliance News) - Schroder BSC Social Impact Trust PLC on Monday said it has adopted the new "sustainability impact" label for London-listed investment companies, while VH Global Sustainable Energy Opportunities PLC has changed its name as part of new listing rules. Read More

See more Impax Asset Management news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered