Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IEM) Share Price

Intraday
Historical

Price	401.50p on 22-08-2025 at 18:35:11
Change	5.00p 1.26%
Buy	402.00p
Sell	401.50p

Last Trade:	Unknown 30,000.00 at 398.75p
Day's Volume:	365,616
Last Close:	401.50p
Open:	392.50p
ISIN:	GB0031232498

Day's Range	392.50p - 402.00p
52wk Range:	298.50p - 410.00p
Market Capitalisation:	£811.49m
VWAP:	398.18391p
Shares in Issue:	202.11m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IEM) Latest Trades
Unknown*	30,000	398.75p	Negotiated Trade	16:38:10 - 22-Aug-25
Unknown*	-30,000	398.75p	Correction Negotiated Trade	16:38:10 - 22-Aug-25
Sell*	30,000	398.75p	Negotiated Trade	16:38:10 - 22-Aug-25
Buy*	25,367	401.50p	Suspected BUY Trade	16:35:20 - 22-Aug-25
Buy*	294	402.00p	Automatic Execution	16:11:31 - 22-Aug-25
Buy*	218	402.00p	Automatic Execution	16:11:31 - 22-Aug-25
Buy*	70	402.00p	Automatic Execution	16:11:31 - 22-Aug-25
Buy*	190	402.00p	Automatic Execution	16:11:31 - 22-Aug-25
Buy*	94	402.00p	Automatic Execution	16:11:31 - 22-Aug-25
Buy*	34	402.00p	Automatic Execution	16:11:31 - 22-Aug-25

See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Aug 2025 (Fri)	392.50	402.00	392.50	401.50	365,616
21st Aug 2025 (Thu)	388.50	397.00	388.50	396.50	485,747
20th Aug 2025 (Wed)	394.50	396.00	394.00	395.00	843,866
19th Aug 2025 (Tue)	392.50	398.00	392.50	397.00	429,526
18th Aug 2025 (Mon)	392.50	396.00	392.50	394.00	763,727
15th Aug 2025 (Fri)	390.50	398.00	390.50	394.00	576,380
14th Aug 2025 (Thu)	395.00	397.50	391.50	397.50	287,864
13th Aug 2025 (Wed)	393.50	397.50	390.50	397.50	725,306
12th Aug 2025 (Tue)	386.50	393.00	386.50	393.00	363,421
11th Aug 2025 (Mon)	392.50	396.00	392.00	392.00	386,781
8th Aug 2025 (Fri)	395.50	396.00	393.50	393.50	493,368
7th Aug 2025 (Thu)	395.50	398.00	395.00	395.00	441,941
6th Aug 2025 (Wed)	394.00	398.50	392.00	397.00	606,142
5th Aug 2025 (Tue)	392.50	398.00	392.50	395.00	1,300,671
4th Aug 2025 (Mon)	390.00	396.00	390.00	396.00	424,633
1st Aug 2025 (Fri)	399.00	399.00	389.50	391.50	583,591
31st Jul 2025 (Thu)	398.00	401.50	398.00	400.00	430,762
30th Jul 2025 (Wed)	396.50	397.50	396.00	396.50	514,282
29th Jul 2025 (Tue)	394.50	399.00	394.50	397.50	487,607
28th Jul 2025 (Mon)	395.50	397.50	393.50	395.00	402,235
25th Jul 2025 (Fri)	392.00	394.00	392.00	393.50	476,593
24th Jul 2025 (Thu)	381.50	393.00	381.50	393.00	868,795

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IEM) Regulatory News
22nd Aug 2025 1:30 pm	RNS	Net Asset Value(s)
21st Aug 2025 5:15 pm	RNS	Transaction in Own Shares
21st Aug 2025 1:48 pm	RNS	Net Asset Value(s)
20th Aug 2025 5:15 pm	RNS	Transaction in Own Shares
20th Aug 2025 1:23 pm	RNS	Net Asset Value(s)
19th Aug 2025 2:02 pm	RNS	Net Asset Value(s)
18th Aug 2025 1:53 pm	RNS	Net Asset Value(s)
15th Aug 2025 5:00 pm	RNS	Transaction in Own Shares
15th Aug 2025 1:54 pm	RNS	Net Asset Value(s)
14th Aug 2025 1:04 pm	RNS	Net Asset Value(s)

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value9,321.40

Change12.20