Impax Env.mkt Share Price (IEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 312.50on 03-06-2020 at 10:50:22
Change 0.00 0.00%
Buy 314.00
Sell 312.50
Buy / Sell IEM Shares
Sponsored Financial Content
Last Trade: Buy 313 at 313.925p
Day's Volume: 151,112
Last Close: 312.50p
Open: 317.00p
ISIN: GB0031232498
Day's Range 311.50p - 317.00p
52wk Range: 226.00p - 361.00p
Market Capitalisation: £740m
VWAP: 313.554p
Shares in Issue: 236m

Recent Trades History Impax Env.mkt (IEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*313313.925Ordinary
10:44:07 - 03-Jun-20
Buy*3,190313.400Ordinary
10:43:24 - 03-Jun-20
Buy*3,050313.394Ordinary
10:38:58 - 03-Jun-20
Sell*6,667312.794Ordinary
10:37:24 - 03-Jun-20
Sell*31312.50Automatic Execution
10:31:22 - 03-Jun-20
Sell*52312.50Automatic Execution
10:31:22 - 03-Jun-20
Sell*38312.50Automatic Execution
10:31:22 - 03-Jun-20
Buy*5,000312.500Ordinary
10:30:19 - 03-Jun-20
Buy*960312.490Ordinary
10:29:51 - 03-Jun-20
Buy*10,000313.139Ordinary
10:23:41 - 03-Jun-20

Share Price History for Impax Env.mkt

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)317.00317.00308.50310.50
29th May 2020 (Fri)316.50317.00308.00313.25
28th May 2020 (Thu)312.00317.00308.00313.25
27th May 2020 (Wed)310.00314.00304.00305.75
26th May 2020 (Tue)306.00311.00299.00305.75
25th May 2020 (Mon)00.000.00298.25
22nd May 2020 (Fri)286.00301.00286.00298.50
21st May 2020 (Thu)287.50303.00287.50298.50
20th May 2020 (Wed)297.00302.00297.00300.75
19th May 2020 (Tue)299.00299.00292.50298.25
18th May 2020 (Mon)283.00300.50277.00276.75
15th May 2020 (Fri)276.00283.50271.00276.75
14th May 2020 (Thu)280.50285.50270.50274.00
13th May 2020 (Wed)292.00292.00280.50283.25
12th May 2020 (Tue)283.00291.50283.00288.25
11th May 2020 (Mon)281.50294.00281.50287.75
8th May 2020 (Fri)00.000.00285.50
7th May 2020 (Thu)285.00287.00280.00285.50
6th May 2020 (Wed)288.50288.50280.50282.25
5th May 2020 (Tue)280.00286.00280.00282.75
4th May 2020 (Mon)278.50285.00276.00278.25

News about Impax Env.mkt (IEM)

Director Deals - Impax Environmental Markets Plc (IEM)

News - Thursday, December 05, 2019

Stephanie Eastment, Non Executive Director, bought 4,000 shares in the company o......

FTSE 100 Latest
Value6,307.61
Change87.47


Login to your account

Forgot Password?

Not Registered