Impax Asset Management Share Price (IEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 487.00on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 487.00
Sell 486.00
Buy / Sell IEM Shares
Sponsored Financial Content
Last Trade: Buy 691 at 487.00p
Day's Volume: 305,461
Last Close: 482.50p
Open: 486.00p
ISIN: GB0031232498
Day's Range 484.00p - 488.50p
52wk Range: 332.50p - 500.00p
Market Capitalisation: £1,399m
VWAP: 0.00p
Shares in Issue: 287m

Recent Trades History Impax Asset Management (IEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*691487.00Automatic Execution
16:35:30 - 23-Jul-21
Buy*22,559487.00Uncrossing Trade
16:35:28 - 23-Jul-21
Buy*347487.00Automatic Execution
16:29:55 - 23-Jul-21
Unknown*3,210486.50Automatic Execution
16:24:48 - 23-Jul-21
Buy*290486.50Automatic Execution
16:24:48 - 23-Jul-21
16:21:09 - 23-Jul-21
Unknown*35486.00Automatic Execution
16:19:26 - 23-Jul-21
Buy*38486.00Automatic Execution
16:19:26 - 23-Jul-21
Unknown*26486.00Automatic Execution
16:18:07 - 23-Jul-21
Buy*13486.00Automatic Execution
16:17:46 - 23-Jul-21

Share Price History for Impax Asset Management

Time period:
Date Open High Low Close
22nd Jul 2021 (Thu)486.50487.00482.50484.50
21st Jul 2021 (Wed)481.50484.50481.50484.00
20th Jul 2021 (Tue)472.50480.50472.50474.50
19th Jul 2021 (Mon)479.50480.00470.50474.50
16th Jul 2021 (Fri)480.00482.00476.00479.25
15th Jul 2021 (Thu)486.50486.50477.50478.25
14th Jul 2021 (Wed)483.00486.00482.50482.50
13th Jul 2021 (Tue)484.00488.00484.00486.00
12th Jul 2021 (Mon)484.50485.00480.00484.00
9th Jul 2021 (Fri)482.00482.00480.50481.75
8th Jul 2021 (Thu)484.00484.00479.50481.00
7th Jul 2021 (Wed)484.00486.50479.00485.50
6th Jul 2021 (Tue)487.00487.00480.50483.75
5th Jul 2021 (Mon)484.50485.00482.00483.50
2nd Jul 2021 (Fri)484.00484.00479.00483.75
1st Jul 2021 (Thu)477.50484.50477.50481.00
30th Jun 2021 (Wed)479.50482.50475.50478.25
29th Jun 2021 (Tue)475.50481.00475.00480.50
28th Jun 2021 (Mon)473.50475.50466.00474.50

News about Impax Asset Management (IEM)

Impax Environmental Markets' annual return tops global benchmark

News - Wednesday, April 07, 2021

Clean energy and sustainability fund Impax Environmental Markets reported annual......

Impax Environmental Markets undershoots benchmark on virus impact

News - Tuesday, August 04, 2020

Impax Environmental Markets undershot its benchmark performance after reporting ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered