| Price | 459.00p on 01-06-2026 at 18:15:13 |
|---|---|
| Change | -3.00p -0.65% |
| Buy | 459.00p |
| Sell | 457.00p |
| Last Trade: | Buy 100,000.00 at 460.04p |
| Day's Volume: | 377,087 |
| Last Close: | 459.00p |
| Open: | 460.50p |
| ISIN: | GB0031232498 |
| Day's Range | 457.50p - 463.00p |
| 52wk Range: | 360.00p - 469.00p |
| Market Capitalisation: | £183.45m |
| VWAP: | 460.22547p |
| Shares in Issue: | 39.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 460.04p | Suspected BUY Trade |
16:38:38 - 01-Jun-26 |
| Sell* | 457 | 459.00p | Automatic Execution |
16:38:37 - 01-Jun-26 |
| Sell* | 6,250 | 459.00p | Automatic Execution |
16:38:37 - 01-Jun-26 |
| Sell* | 12,500 | 459.00p | Automatic Execution |
16:38:37 - 01-Jun-26 |
| Sell* | 1 | 459.00p | Automatic Execution |
16:35:17 - 01-Jun-26 |
| Sell* | 29,429 | 459.00p | Uncrossing Trade |
16:35:15 - 01-Jun-26 |
| Buy* | 116 | 459.00p | Automatic Execution |
16:27:05 - 01-Jun-26 |
| Sell* | 22 | 458.50p | Automatic Execution |
16:25:50 - 01-Jun-26 |
| Sell* | 200 | 458.00p | Automatic Execution |
16:25:50 - 01-Jun-26 |
| Buy* | 557 | 459.00p | Automatic Execution |
16:25:50 - 01-Jun-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 5:15 pm | RNS | Transaction in Own Shares |
| 29th May 2026 3:31 pm | RNS | Net Asset Value(s) |
| 28th May 2026 5:23 pm | RNS | Transaction in Own Shares |
| 28th May 2026 2:49 pm | RNS | Net Asset Value(s) |
| 27th May 2026 5:12 pm | RNS | Transaction in Own Shares |
| 27th May 2026 3:23 pm | RNS | Holding(s) in Company |
| 27th May 2026 3:23 pm | RNS | Holding(s) in Company |
| 27th May 2026 1:18 pm | RNS | Net Asset Value(s) |
| 27th May 2026 12:08 pm | RNS | Holding(s) in Company |
| 26th May 2026 5:10 pm | RNS | Transaction in Own Shares |
