| Price | 434.00p on 29-07-2026 at 12:39:54 |
|---|---|
| Change | 2.50p 0.58% |
| Buy | 435.00p |
| Sell | 432.00p |
| Last Trade: | Unknown 100,000.00 at 433.50p |
| Day's Volume: | 248,292 |
| Last Close: | 431.50p |
| Open: | 428.50p |
| ISIN: | GB0031232498 |
| Day's Range | 428.00p - 434.50p |
| 52wk Range: | 379.00p - 473.50p |
| Market Capitalisation: | £168.65m |
| VWAP: | 432.3781p |
| Shares in Issue: | 38.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 433.50p | Negotiated Trade |
13:39:53 - 29-Jul-26 |
| Buy* | 3 | 434.00p | Automatic Execution |
13:34:48 - 29-Jul-26 |
| Buy* | 12 | 434.00p | Automatic Execution |
13:34:48 - 29-Jul-26 |
| Sell* | 1 | 432.00p | Automatic Execution |
13:33:36 - 29-Jul-26 |
| Sell* | 2 | 432.00p | Automatic Execution |
13:33:36 - 29-Jul-26 |
| Sell* | 17 | 432.00p | Automatic Execution |
13:32:04 - 29-Jul-26 |
| Sell* | 227 | 433.442p | Ordinary |
13:19:52 - 29-Jul-26 |
| Unknown* | 6,250 | 433.50p | SI Trade |
12:28:17 - 29-Jul-26 |
| Unknown* | 6,250 | 433.50p | OTC Trade |
12:28:17 - 29-Jul-26 |
| Buy* | 2 | 434.93p | Ordinary |
12:24:53 - 29-Jul-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 12:42 pm | RNS | Net Asset Value(s) |
| 27th Jul 2026 1:39 pm | RNS | Net Asset Value(s) |
| 24th Jul 2026 11:17 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 12:12 pm | RNS | Net Asset Value(s) |
| 22nd Jul 2026 12:26 pm | RNS | Net Asset Value(s) |
| 21st Jul 2026 12:40 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 11:30 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:00 am | RNS | Investment manager arrangements and RFP process |
| 17th Jul 2026 12:27 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 11:42 am | RNS | Net Asset Value(s) |
