Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IEM) Share Price

Price 448.00p on 01-10-2026 at 18:35:13
Change -2.00p -0.44%
Buy 448.00p
Sell 446.00p
Last Trade: Buy 422.00 at 448.00p
Day's Volume: 67,047
Last Close: 448.00p
Open: 447.50p
ISIN: GB0031232498
Day's Range 444.50p - 448.00p
52wk Range: 379.00p - 473.50p
Market Capitalisation: £174.09m
VWAP: 446.50827p
Shares in Issue: 38.86m

Impax Asset Management (IEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 422 448.00p Suspected BUY Trade
16:35:03 - 01-Oct-26
Unknown* 47,571 447.00p Ordinary
16:19:29 - 01-Oct-26
Unknown* 0 448.50p SI Trade
15:51:19 - 01-Oct-26
Sell* 991 445.4922p Ordinary
15:41:31 - 01-Oct-26
Unknown* 0 448.50p SI Trade
15:24:37 - 01-Oct-26
Sell* 2,471 445.4418p Ordinary
14:59:07 - 01-Oct-26
Buy* 3 448.045p Ordinary
14:03:53 - 01-Oct-26
Buy* 461 448.50p Ordinary
12:12:23 - 01-Oct-26
Unknown* 1,200 443.00p OTC Trade
12:07:01 - 01-Oct-26
Sell* 1,200 443.00p SI Trade
12:07:01 - 01-Oct-26
See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 447.50 448.00 444.50 448.00 67,047
30th Sep 2026 (Wed) 441.00 450.00 441.00 450.00 157,069
29th Sep 2026 (Tue) 441.00 445.50 440.00 442.00 51,257
28th Sep 2026 (Mon) 440.00 440.00 440.00 440.00 149,600
25th Sep 2026 (Fri) 437.00 448.50 437.00 441.00 43,615
24th Sep 2026 (Thu) 419.00 449.50 419.00 449.50 18,039
23rd Sep 2026 (Wed) 437.00 442.00 437.00 440.50 49,448
22nd Sep 2026 (Tue) 439.00 444.00 438.00 443.50 119,058
21st Sep 2026 (Mon) 435.50 438.50 435.00 435.00 75,542
18th Sep 2026 (Fri) 438.00 438.00 429.50 434.50 139,571
17th Sep 2026 (Thu) 436.00 439.00 436.00 438.50 29,064
16th Sep 2026 (Wed) 429.50 434.50 429.50 430.00 46,850
15th Sep 2026 (Tue) 429.50 430.50 426.00 428.50 60,295
14th Sep 2026 (Mon) 440.00 440.00 430.00 430.00 196,495
11th Sep 2026 (Fri) 441.00 446.00 441.00 446.00 89,529
10th Sep 2026 (Thu) 445.50 445.50 440.00 440.00 114,194
9th Sep 2026 (Wed) 443.00 446.00 443.00 446.00 183,188
8th Sep 2026 (Tue) 442.50 444.00 442.00 443.50 75,297
7th Sep 2026 (Mon) 440.50 444.50 440.50 444.00 269,958
4th Sep 2026 (Fri) 439.00 445.00 439.00 439.00 131,990
3rd Sep 2026 (Thu) 438.00 441.00 438.00 438.00 104,987
2nd Sep 2026 (Wed) 438.00 439.50 435.00 438.00 89,852
See more Impax Asset Management price history

Impax Asset Management (IEM) Regulatory News

Date Source Headline
1st Oct 2026 12:01 pm RNS Net Asset Value(s)
1st Oct 2026 9:35 am RNS Total Voting Rights
30th Sep 2026 12:35 pm RNS Net Asset Value(s)
30th Sep 2026 7:01 am RNS Dividend Declaration
30th Sep 2026 7:00 am RNS Half-year Financial Report
29th Sep 2026 11:50 am RNS Net Asset Value(s)
28th Sep 2026 12:27 pm RNS Net Asset Value(s)
25th Sep 2026 12:08 pm RNS Net Asset Value(s)
24th Sep 2026 12:40 pm RNS Net Asset Value(s)
23rd Sep 2026 12:07 pm RNS Net Asset Value(s)
See more Impax Asset Management regulatory news

Impax Asset Management (IEM) Share News

UK dividends calendar - next 7 days

1st Oct 2026 12:05

Read More

EARNINGS: Livermore NAV falls; Impax Environ outperforms benchmark

30th Sep 2026 11:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Saba aims to wind-up Gore Street Energy via annual general meeting

26th Aug 2026 11:35

(Alliance News) - Activist investor Saba Capital Management LP on Wednesday said it is asking shareholders of Gore Street Energy Storage Fund PLC whether the company should continue as an investment company. Read More

Saba proposes full liquidity option for Baillie Gifford US Growth

24th Aug 2026 15:01

(Alliance News) - Saba Capital Management LP, the largest shareholder in Baillie Gifford US Growth Trust PLC, on Monday issued a resolution notice proposing to elect three new directors to the company's board. Read More

IN BRIEF: Saba turns sights on Baillie Gifford US Growth Trust

24th Aug 2026 09:54

Baillie Gifford US Growth Trust PLC - investment trust managed by Baillie Gifford & Co Ltd that invests in US growth stocks for a minimum of five years - Receives requisition notice from Saba Capital Management LP requesting resolutions at the trust's annual general meeting in September to appoint three new directors of its choosing. The New York-based activist investor has a 29% stake in Baillie Gifford US Growth Trust, and in December last year used its voting power to block a proposed merger of the company with Edinburgh Worldwide Investment Trust PLC, also managed by Baillie Gifford. Read More

See more Impax Asset Management news
FTSE 100 Latest
Value10,428.27
Change-177.73

Login to your account

Forgot Password?

Not Registered