Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IEM) Share Price

Price 461.00p on 26-05-2026 at 10:01:10
Change 7.00p 1.54%
Buy 460.00p
Sell 458.00p
Last Trade: Unknown 725.00 at 459.00p
Day's Volume: 80,241
Last Close: 454.00p
Open: 448.50p
ISIN: GB0031232498
Day's Range 448.50p - 461.00p
52wk Range: 360.00p - 463.00p
Market Capitalisation: £185.63m
VWAP: 457.52025p
Shares in Issue: 40.27m

Impax Asset Management (IEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 725 459.00p Ordinary
11:01:09 - 26-May-26
Sell* 217 459.4521p Ordinary
10:56:55 - 26-May-26
Sell* 5,000 459.47p Ordinary
10:29:56 - 26-May-26
Sell* 716 459.25p SI Trade
10:27:04 - 26-May-26
Buy* 288 461.00p Automatic Execution
10:27:04 - 26-May-26
Buy* 10,000 461.00p Automatic Execution
10:27:04 - 26-May-26
Buy* 3,000 461.00p Automatic Execution
10:27:04 - 26-May-26
Unknown* 533 459.00p Ordinary
10:14:56 - 26-May-26
Unknown* 1,657 459.00p Ordinary
09:58:33 - 26-May-26
Unknown* 1,440 459.00p Ordinary
09:55:07 - 26-May-26
See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 454.00 454.00 454.00 454.00 0
22nd May 2026 (Fri) 449.00 456.00 449.00 454.00 358,936
21st May 2026 (Thu) 446.00 453.50 446.00 451.00 326,139
20th May 2026 (Wed) 448.00 454.00 446.00 454.00 194,827
19th May 2026 (Tue) 445.50 450.00 441.50 446.00 150,291,555
18th May 2026 (Mon) 452.50 456.00 446.00 449.00 413,158
15th May 2026 (Fri) 460.00 463.00 452.00 463.00 254,909
14th May 2026 (Thu) 455.50 462.00 455.50 459.50 86,142
13th May 2026 (Wed) 447.00 455.00 447.00 452.50 310,994
12th May 2026 (Tue) 452.00 452.00 446.50 448.50 98,007
11th May 2026 (Mon) 454.00 454.00 445.00 452.00 472,386
8th May 2026 (Fri) 445.00 447.50 445.00 445.50 570,714
7th May 2026 (Thu) 450.00 454.00 449.00 450.00 335,799
6th May 2026 (Wed) 439.50 450.00 439.00 450.00 292,616
5th May 2026 (Tue) 425.00 441.00 425.00 441.00 2,241,136
4th May 2026 (Mon) 434.50 434.50 434.50 434.50 0
1st May 2026 (Fri) 427.00 434.50 427.00 434.50 284,699
30th Apr 2026 (Thu) 427.00 434.00 427.00 434.00 106,363
29th Apr 2026 (Wed) 435.00 440.50 432.50 432.50 530,554
28th Apr 2026 (Tue) 445.00 445.00 436.50 436.50 556,145
27th Apr 2026 (Mon) 438.00 443.50 437.00 442.50 397,798
See more Impax Asset Management price history

Impax Asset Management (IEM) Regulatory News

Date Source Headline
22nd May 2026 5:09 pm RNS Transaction in Own Shares
22nd May 2026 5:08 pm RNS Correction: TR1 Notification Holding(s) in Company
22nd May 2026 4:46 pm RNS Holding(s) in Company
22nd May 2026 12:54 pm RNS Net Asset Value(s)
22nd May 2026 9:49 am RNS Holding(s) in Company
22nd May 2026 7:00 am RNS Publication of Circular
21st May 2026 4:27 pm RNS Holding(s) in Company
21st May 2026 2:03 pm RNS Holding(s) in Company
21st May 2026 12:55 pm RNS Net Asset Value(s)
21st May 2026 9:55 am RNS Holding(s) in Company
See more Impax Asset Management regulatory news

Impax Asset Management (IEM) Share News

Impax Environmental urges shareholders to vote against Saba proposals

22nd May 2026 10:13

(Alliance News) - Impax Environmental Markets PLC on Friday said it is unable to recommend the appointment of Saba Capital Management LP's nominated directors. Read More

Impax Environmental Markets realises all assets in tender pool

15th May 2026 11:08

(Alliance News) - Impax Environmental Markets PLC on Friday reported the realisation of all assets in its tender pool, following last month's exit tender. Read More

Impax Environmental says "take no action" as Saba calls meeting

24th Apr 2026 14:30

(Alliance News) - Impax Environmental Markets PLC on Friday advised shareholders "take no action", as it noted a meeting requisitioned on behalf of activist investor Saba Capital Management LP. Read More

CORRECT: Saba requisitions meeting to replace IEM board

22nd Apr 2026 17:16

(Correction clarifies that Saba's letter was sent to the board of IEM, not to shareholders as previously stated.) Read More

Saba requisitions meeting to replace IEM board following tender offer

21st Apr 2026 19:32

(Alliance News) - Saba Capital Management LP on Tuesday called for the board of Impax Environmental Markets PLC to resign after 78% of IEM shares were tendered under the company's exit tender offer. Read More

See more Impax Asset Management news
FTSE 100 Latest
Value10,525.80
Change59.54

Login to your account

Forgot Password?

Not Registered