| Price | 471.00p on 05-06-2026 at 07:20:02 |
|---|---|
| Change | -1.50p -0.32% |
| Buy | 472.50p |
| Sell | 467.00p |
| Last Trade: | Buy 1.00 at 472.00p |
| Day's Volume: | 224 |
| Last Close: | 472.50p |
| Open: | 471.00p |
| ISIN: | GB0031232498 |
| Day's Range | 471.00p - 471.00p |
| 52wk Range: | 364.50p - 472.50p |
| Market Capitalisation: | £186.71m |
| VWAP: | 469.62612p |
| Shares in Issue: | 39.64m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 472.00p | SI Trade |
08:06:53 - 05-Jun-26 |
| Buy* | 1 | 472.00p | SI Trade |
08:06:53 - 05-Jun-26 |
| Buy* | 215 | 469.55p | Ordinary |
08:04:25 - 05-Jun-26 |
| Buy* | 2 | 472.00p | SI Trade |
08:03:51 - 05-Jun-26 |
| Unknown* | 0 | 472.00p | SI Trade |
08:03:51 - 05-Jun-26 |
| Buy* | 5 | 471.00p | Suspected BUY Trade |
08:00:22 - 05-Jun-26 |
| Sell* | 100,000 | 468.99p | Negotiated Trade |
16:38:55 - 04-Jun-26 |
| Buy* | 25,951 | 472.50p | Suspected BUY Trade |
16:35:10 - 04-Jun-26 |
| Sell* | 5 | 468.00p | Automatic Execution |
16:22:25 - 04-Jun-26 |
| Sell* | 292 | 468.00p | Automatic Execution |
16:22:25 - 04-Jun-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 5:19 pm | RNS | Transaction in Own Shares |
| 4th Jun 2026 12:09 pm | RNS | Net Asset Value(s) |
| 3rd Jun 2026 5:13 pm | RNS | Transaction in Own Shares |
| 3rd Jun 2026 1:28 pm | RNS | Net Asset Value(s) |
| 2nd Jun 2026 5:10 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2026 1:31 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 5:21 pm | RNS | Transaction in Own Shares |
| 1st Jun 2026 12:56 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 10:14 am | RNS | Total Voting Rights |
| 29th May 2026 5:15 pm | RNS | Transaction in Own Shares |
