Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IEM) Share Price

Intraday
Historical

Price	454.00p on 08-10-2026 at 18:35:13
Change	1.50p 0.33%
Buy	454.00p
Sell	447.50p

Last Trade:	Buy 224.00 at 454.00p
Day's Volume:	40,961
Last Close:	454.00p
Open:	448.50p
ISIN:	GB0031232498

Day's Range	447.00p - 454.00p
52wk Range:	379.00p - 473.50p
Market Capitalisation:	£176.42m
VWAP:	448.32808p
Shares in Issue:	38.86m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IEM) Latest Trades
Buy*	224	454.00p	Suspected BUY Trade	16:35:23 - 08-Oct-26
Sell*	396	447.50p	Automatic Execution	16:27:33 - 08-Oct-26
Buy*	122	447.50p	Automatic Execution	16:11:55 - 08-Oct-26
Unknown*	26	447.00p	Automatic Execution	16:11:30 - 08-Oct-26
Sell*	928	447.00p	Automatic Execution	16:11:30 - 08-Oct-26
Sell*	122	447.00p	Automatic Execution	16:07:01 - 08-Oct-26
Buy*	9	448.00p	Automatic Execution	16:06:25 - 08-Oct-26
Buy*	2	447.50p	Automatic Execution	16:06:22 - 08-Oct-26
Buy*	121	447.50p	Automatic Execution	16:06:22 - 08-Oct-26
Buy*	136	447.50p	Automatic Execution	16:06:22 - 08-Oct-26

See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	450.00	452.50	450.00	452.50	48,096
6th Oct 2026 (Tue)	455.00	455.00	450.00	450.00	54,002
5th Oct 2026 (Mon)	455.00	455.00	447.00	452.00	67,176
2nd Oct 2026 (Fri)	451.00	454.00	451.00	452.00	54,055
1st Oct 2026 (Thu)	447.50	448.00	444.50	448.00	67,047
30th Sep 2026 (Wed)	441.00	450.00	441.00	450.00	157,069
29th Sep 2026 (Tue)	441.00	445.50	440.00	442.00	51,257
28th Sep 2026 (Mon)	440.00	440.00	440.00	440.00	149,600
25th Sep 2026 (Fri)	437.00	448.50	437.00	441.00	43,615
24th Sep 2026 (Thu)	419.00	449.50	419.00	449.50	18,039
23rd Sep 2026 (Wed)	437.00	442.00	437.00	440.50	49,448
22nd Sep 2026 (Tue)	439.00	444.00	438.00	443.50	119,058
21st Sep 2026 (Mon)	435.50	438.50	435.00	435.00	75,542
18th Sep 2026 (Fri)	438.00	438.00	429.50	434.50	139,571
17th Sep 2026 (Thu)	436.00	439.00	436.00	438.50	29,064
16th Sep 2026 (Wed)	429.50	434.50	429.50	430.00	46,850
15th Sep 2026 (Tue)	429.50	430.50	426.00	428.50	60,295
14th Sep 2026 (Mon)	440.00	440.00	430.00	430.00	196,495
11th Sep 2026 (Fri)	441.00	446.00	441.00	446.00	89,529
10th Sep 2026 (Thu)	445.50	445.50	440.00	440.00	114,194
9th Sep 2026 (Wed)	443.00	446.00	443.00	446.00	183,188
8th Sep 2026 (Tue)	442.50	444.00	442.00	443.50	75,297

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IEM) Regulatory News
7th Oct 2026 11:01 am	RNS	Net Asset Value(s)
6th Oct 2026 12:12 pm	RNS	Net Asset Value(s)
5th Oct 2026 12:43 pm	RNS	Net Asset Value(s)
2nd Oct 2026 12:08 pm	RNS	Net Asset Value(s)
1st Oct 2026 12:01 pm	RNS	Net Asset Value(s)
1st Oct 2026 9:35 am	RNS	Total Voting Rights
30th Sep 2026 12:35 pm	RNS	Net Asset Value(s)
30th Sep 2026 7:01 am	RNS	Dividend Declaration
30th Sep 2026 7:00 am	RNS	Half-year Financial Report
29th Sep 2026 11:50 am	RNS	Net Asset Value(s)

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90