Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IEM) Share Price

Intraday
Historical

Price	396.00p on 26-11-2025 at 16:33:42
Change	4.00p 1.02%
Buy	376.50p
Sell	415.00p

Last Trade:	Buy 376.00 at 396.00p
Day's Volume:	296,074
Last Close:	396.00p
Open:	393.50p
ISIN:	GB0031232498

Day's Range	393.00p - 396.00p
52wk Range:	298.50p - 418.00p
Market Capitalisation:	£754.03m
VWAP:	395.04325p
Shares in Issue:	190.41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IEM) Latest Trades
Buy*	376	396.00p	Automatic Execution	16:17:39 - 26-Nov-25
Buy*	12,900	396.00p	Automatic Execution	16:17:39 - 26-Nov-25
Buy*	59	396.00p	Automatic Execution	16:17:39 - 26-Nov-25
Buy*	1	396.00p	Automatic Execution	16:17:39 - 26-Nov-25
Unknown*	20,832	396.00p	Automatic Execution	16:17:39 - 26-Nov-25
Sell*	149	396.00p	Automatic Execution	16:17:39 - 26-Nov-25
Sell*	5,671	396.00p	Automatic Execution	16:17:39 - 26-Nov-25
Sell*	826	396.00p	Automatic Execution	16:17:39 - 26-Nov-25
Buy*	826	396.00p	Automatic Execution	16:17:28 - 26-Nov-25
Buy*	10,000	396.00p	Automatic Execution	16:17:28 - 26-Nov-25

See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	393.50	396.00	393.00	396.00	296,074
25th Nov 2025 (Tue)	387.00	392.00	387.00	392.00	440,922
24th Nov 2025 (Mon)	386.50	391.00	386.50	388.00	386,690
21st Nov 2025 (Fri)	382.50	387.50	381.50	386.00	373,072
20th Nov 2025 (Thu)	383.50	391.50	383.50	389.50	879,141
19th Nov 2025 (Wed)	379.00	386.50	379.00	384.50	3,281,171
18th Nov 2025 (Tue)	385.50	386.00	381.00	381.50	584,758
17th Nov 2025 (Mon)	392.00	394.00	389.50	389.50	437,878
14th Nov 2025 (Fri)	399.00	400.00	390.00	394.00	734,410
13th Nov 2025 (Thu)	402.50	406.50	400.50	400.50	5,821,046
12th Nov 2025 (Wed)	404.50	406.50	403.00	405.00	447,456
11th Nov 2025 (Tue)	402.00	403.50	400.50	400.50	466,304
10th Nov 2025 (Mon)	402.00	404.00	399.50	399.50	472,030
7th Nov 2025 (Fri)	401.50	402.50	396.50	396.50	1,190,497
6th Nov 2025 (Thu)	404.00	408.00	402.00	402.50	428,315
5th Nov 2025 (Wed)	402.50	407.50	402.50	407.00	548,524
4th Nov 2025 (Tue)	405.00	406.00	402.50	403.50	644,762
3rd Nov 2025 (Mon)	408.50	409.00	406.00	407.00	605,422
31st Oct 2025 (Fri)	411.00	412.50	407.00	408.00	486,717
30th Oct 2025 (Thu)	411.00	414.00	410.00	413.50	596,119
29th Oct 2025 (Wed)	414.50	418.00	414.50	415.00	253,842
28th Oct 2025 (Tue)	415.50	417.50	413.00	416.50	462,098
27th Oct 2025 (Mon)	416.00	417.00	414.50	416.00	610,611

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IEM) Regulatory News
25th Nov 2025 2:20 pm	RNS	Net Asset Value(s)
24th Nov 2025 1:21 pm	RNS	Holding(s) in Company
24th Nov 2025 1:15 pm	RNS	Net Asset Value(s)
21st Nov 2025 1:26 pm	RNS	Net Asset Value(s)
21st Nov 2025 1:15 pm	RNS	Holding(s) in Company
20th Nov 2025 1:48 pm	RNS	Net Asset Value(s)
19th Nov 2025 5:13 pm	RNS	Transaction in Own Shares
19th Nov 2025 5:01 pm	RNS	Holding(s) in Company
19th Nov 2025 1:24 pm	RNS	Net Asset Value(s)
18th Nov 2025 2:09 pm	RNS	Net Asset Value(s)

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value9,691.25

Change81.72