| Price | 422.00p on 21-01-2026 at 19:40:07 |
|---|---|
| Change | 1.00p 0.24% |
| Buy | 423.00p |
| Sell | 422.00p |
| Last Trade: | Sell 20,000.00 at 422.00p |
| Day's Volume: | 417,157 |
| Last Close: | 422.00p |
| Open: | 421.00p |
| ISIN: | GB0031232498 |
| Day's Range | 417.00p - 422.50p |
| 52wk Range: | 298.50p - 432.00p |
| Market Capitalisation: | £803.53m |
| VWAP: | 420.72709p |
| Shares in Issue: | 190.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 422.00p | Automatic Execution |
16:38:56 - 21-Jan-26 |
| Sell* | 9,087 | 422.00p | Automatic Execution |
16:38:56 - 21-Jan-26 |
| Buy* | 90 | 422.50p | Automatic Execution |
16:27:03 - 21-Jan-26 |
| Buy* | 210 | 422.50p | Automatic Execution |
16:27:03 - 21-Jan-26 |
| Buy* | 162 | 422.50p | Automatic Execution |
16:26:42 - 21-Jan-26 |
| Buy* | 300 | 422.50p | Automatic Execution |
16:26:42 - 21-Jan-26 |
| Sell* | 3,000 | 422.15p | Ordinary |
16:23:00 - 21-Jan-26 |
| Buy* | 75 | 422.50p | Automatic Execution |
16:21:07 - 21-Jan-26 |
| Unknown* | 41 | 422.00p | SI Trade |
16:16:43 - 21-Jan-26 |
| Buy* | 5,000 | 422.00p | Automatic Execution |
16:16:43 - 21-Jan-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 12:47 pm | RNS | Net Asset Value(s) |
| 19th Jan 2026 1:43 pm | RNS | Net Asset Value(s) |
| 16th Jan 2026 2:22 pm | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:00 am | RNS | Proposed Tender Offer |
| 15th Jan 2026 1:30 pm | RNS | Net Asset Value(s) |
| 14th Jan 2026 12:51 pm | RNS | Net Asset Value(s) |
| 13th Jan 2026 1:40 pm | RNS | Net Asset Value(s) |
| 12th Jan 2026 12:55 pm | RNS | Net Asset Value(s) |
| 9th Jan 2026 5:01 pm | RNS | Holding(s) in Company |
| 9th Jan 2026 11:06 am | RNS | Net Asset Value(s) |
