| Price | 433.00p on 29-04-2026 at 10:14:04 |
|---|---|
| Change | -3.50p -0.8% |
| Buy | 437.00p |
| Sell | 433.00p |
| Last Trade: | Buy 1,406.00 at 435.08p |
| Day's Volume: | 58,741 |
| Last Close: | 436.50p |
| Open: | 435.00p |
| ISIN: | GB0031232498 |
| Day's Range | 433.00p - 440.50p |
| 52wk Range: | 346.50p - 452.00p |
| Market Capitalisation: | £821.79m |
| VWAP: | 436.91018p |
| Shares in Issue: | 189.79m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,406 | 435.08p | Ordinary |
11:14:04 - 29-Apr-26 |
| Buy* | 1,159 | 435.08p | Ordinary |
11:12:11 - 29-Apr-26 |
| Sell* | 1,307 | 433.00p | Automatic Execution |
11:02:02 - 29-Apr-26 |
| Buy* | 228 | 436.819p | Ordinary |
10:57:51 - 29-Apr-26 |
| Sell* | 11,082 | 433.675p | Ordinary |
10:55:08 - 29-Apr-26 |
| Buy* | 22 | 437.50p | SI Trade |
10:50:53 - 29-Apr-26 |
| Buy* | 915 | 437.05p | Ordinary |
10:47:07 - 29-Apr-26 |
| Buy* | 4,825 | 437.10p | Ordinary |
10:27:47 - 29-Apr-26 |
| Sell* | 849 | 434.00p | Automatic Execution |
10:09:59 - 29-Apr-26 |
| Sell* | 1 | 435.50p | Automatic Execution |
10:07:57 - 29-Apr-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 5:30 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 3:27 pm | RNS | Net Asset Value(s) |
| 27th Apr 2026 5:26 pm | RNS | Transaction in Own Shares |
| 27th Apr 2026 2:09 pm | RNS | Net Asset Value(s) |
| 24th Apr 2026 5:22 pm | RNS | Transaction in Own Shares |
| 24th Apr 2026 3:19 pm | RNS | Net Asset Value(s) |
| 24th Apr 2026 12:00 pm | RNS | Receipt of Shareholder Requisition |
| 23rd Apr 2026 5:12 pm | RNS | Transaction in Own Shares |
| 23rd Apr 2026 1:50 pm | RNS | Net Asset Value(s) |
| 22nd Apr 2026 5:29 pm | RNS | Transaction in Own Shares |
