Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IEM) Share Price

Intraday
Historical

Price	436.50p on 20-02-2026 at 19:40:07
Change	2.00p 0.46%
Buy	437.00p
Sell	435.50p

Last Trade:	Buy 613.00 at 435.965p
Day's Volume:	917,721
Last Close:	436.50p
Open:	432.50p
ISIN:	GB0031232498

Day's Range	432.50p - 437.50p
52wk Range:	298.50p - 437.50p
Market Capitalisation:	£831.14m
VWAP:	433.67488p
Shares in Issue:	190.41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IEM) Latest Trades
Buy*	613	435.965p	SI Trade Negotiated Trade	16:47:08 - 20-Feb-26
Sell*	24,619	436.50p	Automatic Execution	16:38:48 - 20-Feb-26
Sell*	31,459	429.21403p	Negotiated Trade	16:34:34 - 20-Feb-26
Sell*	343	436.50p	Automatic Execution	16:29:44 - 20-Feb-26
Sell*	1,936	436.50p	Automatic Execution	16:29:44 - 20-Feb-26
Buy*	300	436.50p	Automatic Execution	16:29:26 - 20-Feb-26
Buy*	210	436.50p	Automatic Execution	16:29:26 - 20-Feb-26
Sell*	297	436.50p	Automatic Execution	16:29:22 - 20-Feb-26
Unknown*	297	436.50p	Automatic Execution	16:29:22 - 20-Feb-26
Sell*	1,910	436.50p	Automatic Execution	16:29:22 - 20-Feb-26

See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	432.50	437.50	432.50	436.50	917,721
19th Feb 2026 (Thu)	432.50	435.50	432.50	434.50	244,531
18th Feb 2026 (Wed)	432.50	434.50	431.50	434.50	585,359
17th Feb 2026 (Tue)	430.50	435.50	428.50	432.00	428,712
16th Feb 2026 (Mon)	430.00	430.50	429.00	429.50	246,524
13th Feb 2026 (Fri)	426.00	431.00	426.00	429.00	718,200
12th Feb 2026 (Thu)	424.00	431.50	424.00	429.50	1,137,254
11th Feb 2026 (Wed)	425.00	431.50	422.50	429.00	1,368,518
10th Feb 2026 (Tue)	414.50	425.00	414.50	425.00	370,286
9th Feb 2026 (Mon)	411.00	415.50	410.00	415.50	655,737
6th Feb 2026 (Fri)	413.50	414.00	407.50	411.00	739,738
5th Feb 2026 (Thu)	415.50	416.00	412.50	413.00	380,757
4th Feb 2026 (Wed)	406.50	415.50	404.00	414.50	353,041
3rd Feb 2026 (Tue)	409.50	413.00	407.50	408.00	278,755
2nd Feb 2026 (Mon)	408.00	412.50	406.50	411.50	415,396
30th Jan 2026 (Fri)	408.00	414.00	408.00	410.00	491,741
29th Jan 2026 (Thu)	415.00	417.00	410.00	410.00	288,846
28th Jan 2026 (Wed)	415.50	418.00	413.50	413.50	269,052
27th Jan 2026 (Tue)	417.50	424.50	414.50	418.00	4,768,112
26th Jan 2026 (Mon)	423.00	425.00	418.00	418.00	357,120
23rd Jan 2026 (Fri)	423.00	429.00	423.00	428.00	483,986
22nd Jan 2026 (Thu)	419.50	429.50	419.50	429.50	521,301

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IEM) Regulatory News
20th Feb 2026 1:08 pm	RNS	Net Asset Value(s)
19th Feb 2026 5:10 pm	RNS	Holding(s) in Company
19th Feb 2026 1:08 pm	RNS	Net Asset Value(s)
18th Feb 2026 2:29 pm	RNS	Net Asset Value(s)
17th Feb 2026 1:29 pm	RNS	Net Asset Value(s)
16th Feb 2026 3:58 pm	RNS	Net Asset Value(s)
13th Feb 2026 5:25 pm	RNS	Holding(s) in Company
13th Feb 2026 2:50 pm	RNS	Net Asset Value(s)
13th Feb 2026 2:14 pm	RNS	Holding(s) in Company
12th Feb 2026 12:19 pm	RNS	Net Asset Value(s)

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85