Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IEM) Share Price

Intraday
Historical

Price	441.00p on 24-08-2026 at 09:25:10
Change	-4.00p -0.9%
Buy	448.00p
Sell	440.00p

Last Trade:	Buy 125,000.00 at 446.50p
Day's Volume:	135,451
Last Close:	445.00p
Open:	441.00p
ISIN:	GB0031232498

Day's Range	441.00p - 441.00p
52wk Range:	379.00p - 473.50p
Market Capitalisation:	£171.37m
VWAP:	446.11817p
Shares in Issue:	38.86m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IEM) Latest Trades
Buy*	125,000	446.50p	Suspected BUY Trade	10:11:54 - 24-Aug-26
Buy*	10	445.20p	Ordinary	09:20:27 - 24-Aug-26
Sell*	880	442.8226p	Ordinary	09:16:02 - 24-Aug-26
Sell*	168	443.054p	Ordinary	09:15:26 - 24-Aug-26
Sell*	176	443.04p	Ordinary	09:10:28 - 24-Aug-26
Buy*	14	446.437p	Ordinary	09:01:07 - 24-Aug-26
Sell*	129	443.01p	Ordinary	08:50:15 - 24-Aug-26
Unknown*	0	449.00p	SI Trade	08:14:10 - 24-Aug-26
Unknown*	0	450.00p	SI Trade	08:03:41 - 24-Aug-26
Sell*	1,129	443.60p	Ordinary	08:02:24 - 24-Aug-26

See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	448.00	448.00	440.50	445.00	405,035
20th Aug 2026 (Thu)	448.00	448.00	443.00	445.00	173,141
19th Aug 2026 (Wed)	444.00	447.00	442.00	445.00	175,950
18th Aug 2026 (Tue)	444.50	450.00	442.00	445.00	482,457
17th Aug 2026 (Mon)	442.00	450.00	442.00	449.50	35,271
14th Aug 2026 (Fri)	444.00	445.00	444.00	445.00	83,927
13th Aug 2026 (Thu)	450.00	450.00	443.50	444.50	60,878
12th Aug 2026 (Wed)	442.00	446.50	442.00	443.00	68,348
11th Aug 2026 (Tue)	441.50	444.00	439.50	442.00	74,523
10th Aug 2026 (Mon)	444.00	444.00	442.00	442.00	56,402
7th Aug 2026 (Fri)	438.00	443.50	438.00	440.00	96,018
6th Aug 2026 (Thu)	431.00	438.00	431.00	438.00	16,474
5th Aug 2026 (Wed)	431.00	443.50	431.00	439.00	42,556
4th Aug 2026 (Tue)	432.00	436.50	428.00	434.00	92,689
3rd Aug 2026 (Mon)	432.00	433.50	429.00	429.00	49,360
31st Jul 2026 (Fri)	434.00	434.00	428.00	432.00	265,256
30th Jul 2026 (Thu)	427.00	433.00	426.00	430.50	90,212
29th Jul 2026 (Wed)	428.50	434.50	427.50	427.50	460,473
28th Jul 2026 (Tue)	428.00	433.50	428.00	431.50	208,756
27th Jul 2026 (Mon)	435.00	435.00	430.00	432.50	304,031
24th Jul 2026 (Fri)	431.00	434.50	428.50	430.00	62,826

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IEM) Regulatory News
21st Aug 2026 12:24 pm	RNS	Net Asset Value(s)
20th Aug 2026 1:16 pm	RNS	Net Asset Value(s)
19th Aug 2026 12:02 pm	RNS	Net Asset Value(s)
18th Aug 2026 11:29 am	RNS	Net Asset Value(s)
17th Aug 2026 1:25 pm	RNS	Net Asset Value(s)
14th Aug 2026 12:58 pm	RNS	Net Asset Value(s)
13th Aug 2026 1:04 pm	RNS	Net Asset Value(s)
12th Aug 2026 1:31 pm	RNS	Net Asset Value(s)
11th Aug 2026 11:51 am	RNS	Net Asset Value(s)
10th Aug 2026 12:00 pm	RNS	Net Asset Value(s)

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,834.45

Change17.89