| Price | 406.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | 0.50p 0.12% |
| Buy | 405.50p |
| Sell | 405.00p |
| Buy / Sell IEM Shares | |
| Last Trade: | Sell 217,559.00 at 406.00p |
| Day's Volume: | 576,593 |
| Last Close: | 406.00p |
| Open: | 402.00p |
| ISIN: | GB0031232498 |
| Day's Range | 401.00p - 406.00p |
| 52wk Range: | 367.00p - 410.00p |
| Market Capitalisation: | £962m |
| VWAP: | 404.04572p |
| Shares in Issue: | 237m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Impax Asset Management (IEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 217,559 | 406.00p | Uncrossing Trade |
16:35:24 - 20-Jan-25 |
| Sell* | 515 | 405.00p | Automatic Execution |
16:29:34 - 20-Jan-25 |
| Sell* | 142 | 405.00p | Automatic Execution |
16:27:05 - 20-Jan-25 |
| Sell* | 102 | 405.00p | Automatic Execution |
16:27:05 - 20-Jan-25 |
| Sell* | 356 | 405.00p | Automatic Execution |
16:24:48 - 20-Jan-25 |
| Unknown* | 190 | 405.00p | Automatic Execution |
16:24:40 - 20-Jan-25 |
| Sell* | 229 | 405.00p | Automatic Execution |
16:24:40 - 20-Jan-25 |
| Sell* | 371 | 405.00p | Automatic Execution |
16:23:24 - 20-Jan-25 |
| Unknown* | 439 | 405.00p | Automatic Execution |
16:22:59 - 20-Jan-25 |
| Sell* | 414 | 405.00p | Automatic Execution |
16:22:59 - 20-Jan-25 |
