| Price | 439.50p on 22-04-2026 at 10:45:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 444.50p |
| Sell | 435.50p |
| Last Trade: | Buy 226.00 at 441.00p |
| Day's Volume: | 20,563 |
| Last Close: | 439.50p |
| Open: | 437.50p |
| ISIN: | GB0031232498 |
| Day's Range | 432.50p - 439.50p |
| 52wk Range: | 334.50p - 452.00p |
| Market Capitalisation: | £836.85m |
| VWAP: | 437.52178p |
| Shares in Issue: | 190.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 226 | 441.00p | Ordinary |
10:38:28 - 22-Apr-26 |
| Buy* | 111 | 441.00p | Ordinary |
10:38:15 - 22-Apr-26 |
| Sell* | 2 | 437.352p | Negotiated Trade |
10:26:32 - 22-Apr-26 |
| Buy* | 562 | 441.7454p | Ordinary |
10:16:32 - 22-Apr-26 |
| Buy* | 23 | 444.50p | SI Trade |
10:15:15 - 22-Apr-26 |
| Unknown* | 0 | 435.50p | SI Trade |
10:00:36 - 22-Apr-26 |
| Sell* | 389 | 437.217p | Ordinary |
09:59:37 - 22-Apr-26 |
| Buy* | 65 | 441.00p | Ordinary |
09:40:16 - 22-Apr-26 |
| Buy* | 16 | 441.00p | Ordinary |
09:23:40 - 22-Apr-26 |
| Unknown* | 1,920 | 436.00p | OTC Trade |
09:08:17 - 22-Apr-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 5:54 pm | RNS | Transaction in Own Shares |
| 21st Apr 2026 3:07 pm | RNS | Response to Saba Capital’s Latest Announcement |
| 21st Apr 2026 12:25 pm | RNS | Net Asset Value(s) |
| 20th Apr 2026 1:24 pm | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:00 am | RNS | Result of Exit Tender Offer Elections |
| 17th Apr 2026 12:31 pm | RNS | Net Asset Value(s) |
| 16th Apr 2026 4:29 pm | RNS | Results of General Meeting and Tender Offer Update |
| 16th Apr 2026 11:32 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 1:27 pm | RNS | Net Asset Value(s) |
| 14th Apr 2026 12:09 pm | RNS | Net Asset Value(s) |
