| Price | 441.00p on 25-09-2026 at 18:35:12 |
|---|---|
| Change | -8.50p -1.89% |
| Buy | 448.50p |
| Sell | 444.00p |
| Last Trade: | Sell 28,682.00 at 435.66288p |
| Day's Volume: | 43,615 |
| Last Close: | 441.00p |
| Open: | 437.00p |
| ISIN: | GB0031232498 |
| Day's Range | 437.00p - 448.50p |
| 52wk Range: | 379.00p - 473.50p |
| Market Capitalisation: | £171.37m |
| VWAP: | 438.26715p |
| Shares in Issue: | 38.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,682 | 435.66288p | Negotiated Trade |
16:37:54 - 25-Sep-26 |
| Sell* | 1,419 | 441.00p | Uncrossing Trade |
16:35:04 - 25-Sep-26 |
| Sell* | 748 | 444.00p | Automatic Execution |
16:30:00 - 25-Sep-26 |
| Buy* | 36 | 448.50p | Automatic Execution |
16:29:59 - 25-Sep-26 |
| Buy* | 90 | 448.00p | Automatic Execution |
16:29:56 - 25-Sep-26 |
| Buy* | 480 | 448.00p | Automatic Execution |
16:29:56 - 25-Sep-26 |
| Buy* | 10 | 445.50p | Automatic Execution |
16:28:07 - 25-Sep-26 |
| Sell* | 1,090 | 444.15p | Ordinary |
16:28:06 - 25-Sep-26 |
| Sell* | 401 | 444.00p | Automatic Execution |
16:28:06 - 25-Sep-26 |
| Sell* | 129 | 444.00p | Automatic Execution |
16:28:06 - 25-Sep-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 12:08 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 12:40 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2026 12:07 pm | RNS | Net Asset Value(s) |
| 22nd Sep 2026 11:46 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 12:33 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 12:27 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 12:00 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 1:12 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 1:11 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 9:15 am | RNS | Holding(s) in Company |
