UK shareholder meetings calendar - next 7 days
11th Feb 2025 11:39
| Price | 391.50p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -2.00p -0.51% |
| Buy | 392.00p |
| Sell | 390.50p |
| Buy / Sell IEM Shares | |
| Last Trade: | Unknown 20,000.00 at 392.00p |
| Day's Volume: | 487,690 |
| Last Close: | 391.50p |
| Open: | 391.00p |
| ISIN: | GB0031232498 |
| Day's Range | 391.00p - 395.00p |
| 52wk Range: | 367.00p - 410.00p |
| Market Capitalisation: | £899m |
| VWAP: | 392.45166p |
| Shares in Issue: | 230m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Impax Asset Management (IEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 392.00p | Ordinary |
17:12:11 - 21-Feb-25 |
| Sell* | 30,000 | 391.50p | Negotiated Trade |
16:33:15 - 21-Feb-25 |
| Unknown* | -30,000 | 391.50p | Ordinary Correction |
16:33:15 - 21-Feb-25 |
| Sell* | 151,980 | 391.50p | Uncrossing Trade |
16:35:13 - 21-Feb-25 |
| Buy* | 30,000 | 391.50p | Ordinary |
16:33:15 - 21-Feb-25 |
| Buy* | 242 | 391.50p | SI Trade |
16:29:34 - 21-Feb-25 |
| Sell* | 6,350 | 391.50p | Ordinary |
16:07:35 - 21-Feb-25 |
| Sell* | 600 | 391.50p | Automatic Execution |
15:58:28 - 21-Feb-25 |
| Sell* | 600 | 391.50p | Automatic Execution |
15:58:28 - 21-Feb-25 |
| Sell* | 8,860 | 391.50p | Automatic Execution |
15:58:28 - 21-Feb-25 |