| Price | 411.00p on 06-11-2026 at 19:35:13 |
|---|---|
| Change | -3.00p -0.72% |
| Buy | 414.00p |
| Sell | 409.00p |
| Last Trade: | Buy 5,330.00 at 427.09774p |
| Day's Volume: | 84,219 |
| Last Close: | 411.00p |
| Open: | 403.00p |
| ISIN: | GB0031232498 |
| Day's Range | 403.00p - 411.00p |
| 52wk Range: | 379.00p - 473.50p |
| Market Capitalisation: | £159.71m |
| VWAP: | 427.05206p |
| Shares in Issue: | 38.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,330 | 427.09774p | Suspected BUY Trade |
16:42:42 - 06-Nov-26 |
| Buy* | 66,660 | 430.84922p | Suspected BUY Trade |
16:42:42 - 06-Nov-26 |
| Sell* | 66 | 411.00p | Uncrossing Trade |
16:35:24 - 06-Nov-26 |
| Unknown* | 0 | 414.00p | SI Trade |
16:29:50 - 06-Nov-26 |
| Sell* | 627 | 409.00p | Automatic Execution |
16:29:50 - 06-Nov-26 |
| Sell* | 1,452 | 410.6829p | Ordinary |
15:45:46 - 06-Nov-26 |
| Sell* | 4 | 412.105p | Ordinary |
15:11:21 - 06-Nov-26 |
| Unknown* | 0 | 423.50p | SI Trade |
14:05:48 - 06-Nov-26 |
| Sell* | 1,450 | 406.00p | Ordinary |
13:35:44 - 06-Nov-26 |
| Sell* | 1,450 | 406.00p | Ordinary |
13:35:13 - 06-Nov-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 11:47 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 11:41 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 11:53 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 12:20 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 11:54 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:13 am | RNS | Total Voting Rights |
| 30th Oct 2026 11:04 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 11:41 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 11:38 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 11:09 am | RNS | Net Asset Value(s) |
