| Price | 420.50p on 05-11-2026 at 13:35:13 |
|---|---|
| Change | -4.50p -1.06% |
| Buy | 428.50p |
| Sell | 420.50p |
| Last Trade: | Sell 199.00 at 420.50p |
| Day's Volume: | 12,921 |
| Last Close: | 425.00p |
| Open: | 424.50p |
| ISIN: | GB0031232498 |
| Day's Range | 420.50p - 432.00p |
| 52wk Range: | 379.00p - 473.50p |
| Market Capitalisation: | £163.40m |
| VWAP: | 425.21126p |
| Shares in Issue: | 38.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199 | 420.50p | Automatic Execution |
12:44:37 - 05-Nov-26 |
| Buy* | 1,850 | 430.00p | Ordinary |
11:59:56 - 05-Nov-26 |
| Buy* | 3 | 432.50p | SI Trade |
11:15:43 - 05-Nov-26 |
| Buy* | 111 | 429.894p | Ordinary |
10:41:17 - 05-Nov-26 |
| Sell* | 8,500 | 424.7637p | Ordinary |
10:30:36 - 05-Nov-26 |
| Sell* | 101 | 424.70p | Ordinary |
10:26:27 - 05-Nov-26 |
| Buy* | 100 | 429.895p | Ordinary |
10:05:40 - 05-Nov-26 |
| Buy* | 1 | 430.00p | Ordinary |
10:01:06 - 05-Nov-26 |
| Buy* | 1 | 430.00p | Ordinary |
10:00:59 - 05-Nov-26 |
| Buy* | 125 | 429.895p | Ordinary |
09:53:41 - 05-Nov-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2026 11:53 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 12:20 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 11:54 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:13 am | RNS | Total Voting Rights |
| 30th Oct 2026 11:04 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 11:41 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 11:38 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 11:09 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 12:01 pm | RNS | Net Asset Value(s) |
| 23rd Oct 2026 1:13 pm | RNS | Net Asset Value(s) |
