Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IEM) Share Price

Intraday
Historical

Price	447.50p on 20-05-2026 at 09:45:16
Change	1.50p 0.34%
Buy	446.00p
Sell	445.00p

Last Trade:	Buy 5,229.00 at 446.25p
Day's Volume:	14,015
Last Close:	446.00p
Open:	448.00p
ISIN:	GB0031232498

Day's Range	447.50p - 448.00p
52wk Range:	359.50p - 463.00p
Market Capitalisation:	£844.07m
VWAP:	446.27698p
Shares in Issue:	188.62m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IEM) Latest Trades
Buy*	5,229	446.25p	Ordinary	10:30:02 - 20-May-26
Buy*	3,428	446.25p	Ordinary	10:03:02 - 20-May-26
Buy*	428	446.8137p	Ordinary	10:00:15 - 20-May-26
Buy*	50	447.50p	Automatic Execution	09:45:55 - 20-May-26
Sell*	2	445.50p	Ordinary	09:27:45 - 20-May-26
Buy*	26	446.25p	SI Trade	09:13:21 - 20-May-26
Unknown*	0	447.50p	SI Trade	09:01:17 - 20-May-26
Buy*	35	446.702p	Ordinary	09:01:14 - 20-May-26
Buy*	3,150	446.25p	Ordinary	08:57:41 - 20-May-26
Buy*	10	446.25p	SI Trade	08:49:25 - 20-May-26

See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	445.50	450.00	441.50	446.00	150,291,555
18th May 2026 (Mon)	452.50	456.00	446.00	449.00	413,158
15th May 2026 (Fri)	460.00	463.00	452.00	463.00	254,909
14th May 2026 (Thu)	455.50	462.00	455.50	459.50	86,142
13th May 2026 (Wed)	447.00	455.00	447.00	452.50	310,994
12th May 2026 (Tue)	452.00	452.00	446.50	448.50	98,007
11th May 2026 (Mon)	454.00	454.00	445.00	452.00	472,386
8th May 2026 (Fri)	445.00	447.50	445.00	445.50	570,714
7th May 2026 (Thu)	450.00	454.00	449.00	450.00	335,799
6th May 2026 (Wed)	439.50	450.00	439.00	450.00	292,616
5th May 2026 (Tue)	425.00	441.00	425.00	441.00	2,241,136
4th May 2026 (Mon)	434.50	434.50	434.50	434.50	0
1st May 2026 (Fri)	427.00	434.50	427.00	434.50	284,699
30th Apr 2026 (Thu)	427.00	434.00	427.00	434.00	106,363
29th Apr 2026 (Wed)	435.00	440.50	432.50	432.50	530,554
28th Apr 2026 (Tue)	445.00	445.00	436.50	436.50	556,145
27th Apr 2026 (Mon)	438.00	443.50	437.00	442.50	397,798
24th Apr 2026 (Fri)	442.50	442.50	437.00	438.00	1,017,120
23rd Apr 2026 (Thu)	434.00	444.00	434.00	443.00	243,664
22nd Apr 2026 (Wed)	437.50	442.50	432.50	442.50	297,980
21st Apr 2026 (Tue)	422.50	444.50	422.50	439.50	400,087
20th Apr 2026 (Mon)	428.00	441.50	428.00	435.00	385,226

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IEM) Regulatory News
19th May 2026 5:20 pm	RNS	Transaction in Own Shares
19th May 2026 3:15 pm	RNS	Director/PDMR Shareholding
19th May 2026 3:15 pm	RNS	Director/PDMR Shareholding
19th May 2026 3:14 pm	RNS	Director/PDMR Shareholding
19th May 2026 3:14 pm	RNS	Director/PDMR Shareholding
19th May 2026 3:12 pm	RNS	Director/PDMR Shareholding
19th May 2026 2:00 pm	RNS	Tender Offer Completion
19th May 2026 1:50 pm	RNS	Net Asset Value(s)
18th May 2026 5:13 pm	RNS	Transaction in Own Shares
18th May 2026 3:08 pm	RNS	Net Asset Value(s)

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,330.49

Change-0.06