| Price | 460.00p on 09-06-2026 at 16:30:02 |
|---|---|
| Change | -5.00p -1.08% |
| Buy | 458.00p |
| Sell | 457.00p |
| Last Trade: | Unknown 7,500.00 at 460.00p |
| Day's Volume: | 298,236 |
| Last Close: | 460.00p |
| Open: | 464.50p |
| ISIN: | GB0031232498 |
| Day's Range | 457.00p - 467.00p |
| 52wk Range: | 365.00p - 472.50p |
| Market Capitalisation: | £182.35m |
| VWAP: | 461.577p |
| Shares in Issue: | 39.64m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,500 | 460.00p | Ordinary |
17:13:13 - 09-Jun-26 |
| Buy* | 100,000 | 461.36p | Suspected BUY Trade |
16:40:01 - 09-Jun-26 |
| Buy* | 40,535 | 460.00p | Suspected BUY Trade |
16:35:12 - 09-Jun-26 |
| Sell* | 1,200 | 457.00p | Automatic Execution |
16:29:38 - 09-Jun-26 |
| Sell* | 5 | 457.00p | Automatic Execution |
16:29:38 - 09-Jun-26 |
| Sell* | 1,200 | 457.00p | Automatic Execution |
16:29:38 - 09-Jun-26 |
| Sell* | 361 | 457.50p | Automatic Execution |
16:29:38 - 09-Jun-26 |
| Sell* | 1,288 | 457.50p | Automatic Execution |
16:29:38 - 09-Jun-26 |
| Sell* | 120 | 457.50p | Automatic Execution |
16:29:20 - 09-Jun-26 |
| Sell* | 592 | 457.50p | Automatic Execution |
16:27:56 - 09-Jun-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jun 2026 5:10 pm | RNS | Transaction in Own Shares |
| 8th Jun 2026 2:19 pm | RNS | Net Asset Value(s) |
| 5th Jun 2026 5:14 pm | RNS | Transaction in Own Shares |
| 5th Jun 2026 1:00 pm | RNS | Net Asset Value(s) |
| 4th Jun 2026 5:19 pm | RNS | Transaction in Own Shares |
| 4th Jun 2026 12:09 pm | RNS | Net Asset Value(s) |
| 3rd Jun 2026 5:13 pm | RNS | Transaction in Own Shares |
| 3rd Jun 2026 1:28 pm | RNS | Net Asset Value(s) |
| 2nd Jun 2026 5:10 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2026 1:31 pm | RNS | Net Asset Value(s) |
