Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IEM) Share Price

Intraday
Historical

Price	438.00p on 24-02-2026 at 19:30:06
Change	2.50p 0.57%
Buy	438.50p
Sell	437.00p

Last Trade:	Buy 24,000.00 at 435.25p
Day's Volume:	8,471,862
Last Close:	438.00p
Open:	433.00p
ISIN:	GB0031232498

Day's Range	433.00p - 438.00p
52wk Range:	298.50p - 438.00p
Market Capitalisation:	£834.00m
VWAP:	433.07328p
Shares in Issue:	190.41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IEM) Latest Trades
Buy*	24,000	435.25p	Suspected BUY Trade	16:42:58 - 24-Feb-26
Sell*	52,601	438.00p	Uncrossing Trade	16:35:19 - 24-Feb-26
Sell*	1,460	437.00p	SI Trade	16:17:21 - 24-Feb-26
Unknown*	512,000	433.00p	OTC Trade	16:11:09 - 24-Feb-26
Unknown*	512,000	433.00p	OTC Trade	16:11:09 - 24-Feb-26
Unknown*	1,304,000	433.00p	OTC Trade	16:07:34 - 24-Feb-26
Unknown*	1,304,000	433.00p	OTC Trade	16:07:34 - 24-Feb-26
Sell*	1	437.00p	Automatic Execution	16:05:08 - 24-Feb-26
Unknown*	277	437.50p	Negotiated Trade	15:58:12 - 24-Feb-26
Unknown*	1,186,545	433.00p	OTC Trade	15:56:29 - 24-Feb-26

See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	433.00	438.00	433.00	438.00	8,471,862
23rd Feb 2026 (Mon)	435.50	437.00	433.50	435.50	503,028
20th Feb 2026 (Fri)	432.50	437.50	432.50	436.50	917,721
19th Feb 2026 (Thu)	432.50	435.50	432.50	434.50	244,531
18th Feb 2026 (Wed)	432.50	434.50	431.50	434.50	585,359
17th Feb 2026 (Tue)	430.50	435.50	428.50	432.00	428,712
16th Feb 2026 (Mon)	430.00	430.50	429.00	429.50	246,524
13th Feb 2026 (Fri)	426.00	431.00	426.00	429.00	718,200
12th Feb 2026 (Thu)	424.00	431.50	424.00	429.50	1,137,254
11th Feb 2026 (Wed)	425.00	431.50	422.50	429.00	1,368,518
10th Feb 2026 (Tue)	414.50	425.00	414.50	425.00	370,286
9th Feb 2026 (Mon)	411.00	415.50	410.00	415.50	655,737
6th Feb 2026 (Fri)	413.50	414.00	407.50	411.00	739,738
5th Feb 2026 (Thu)	415.50	416.00	412.50	413.00	380,757
4th Feb 2026 (Wed)	406.50	415.50	404.00	414.50	353,041
3rd Feb 2026 (Tue)	409.50	413.00	407.50	408.00	278,755
2nd Feb 2026 (Mon)	408.00	412.50	406.50	411.50	415,396
30th Jan 2026 (Fri)	408.00	414.00	408.00	410.00	491,741
29th Jan 2026 (Thu)	415.00	417.00	410.00	410.00	288,846
28th Jan 2026 (Wed)	415.50	418.00	413.50	413.50	269,052
27th Jan 2026 (Tue)	417.50	424.50	414.50	418.00	4,768,112
26th Jan 2026 (Mon)	423.00	425.00	418.00	418.00	357,120

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IEM) Regulatory News
23rd Feb 2026 2:00 pm	RNS	Holding(s) in Company
23rd Feb 2026 1:56 pm	RNS	Results of General Meeting and Tender Offer Update
23rd Feb 2026 12:37 pm	RNS	Net Asset Value(s)
20th Feb 2026 1:08 pm	RNS	Net Asset Value(s)
19th Feb 2026 5:10 pm	RNS	Holding(s) in Company
19th Feb 2026 1:08 pm	RNS	Net Asset Value(s)
18th Feb 2026 2:29 pm	RNS	Net Asset Value(s)
17th Feb 2026 1:29 pm	RNS	Net Asset Value(s)
16th Feb 2026 3:58 pm	RNS	Net Asset Value(s)
13th Feb 2026 5:25 pm	RNS	Holding(s) in Company

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,680.59

Change-4.15