| Price | 461.00p on 26-05-2026 at 10:01:10 |
|---|---|
| Change | 7.00p 1.54% |
| Buy | 460.00p |
| Sell | 458.00p |
| Last Trade: | Unknown 725.00 at 459.00p |
| Day's Volume: | 80,241 |
| Last Close: | 454.00p |
| Open: | 448.50p |
| ISIN: | GB0031232498 |
| Day's Range | 448.50p - 461.00p |
| 52wk Range: | 360.00p - 463.00p |
| Market Capitalisation: | £185.63m |
| VWAP: | 457.52025p |
| Shares in Issue: | 40.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 725 | 459.00p | Ordinary |
11:01:09 - 26-May-26 |
| Sell* | 217 | 459.4521p | Ordinary |
10:56:55 - 26-May-26 |
| Sell* | 5,000 | 459.47p | Ordinary |
10:29:56 - 26-May-26 |
| Sell* | 716 | 459.25p | SI Trade |
10:27:04 - 26-May-26 |
| Buy* | 288 | 461.00p | Automatic Execution |
10:27:04 - 26-May-26 |
| Buy* | 10,000 | 461.00p | Automatic Execution |
10:27:04 - 26-May-26 |
| Buy* | 3,000 | 461.00p | Automatic Execution |
10:27:04 - 26-May-26 |
| Unknown* | 533 | 459.00p | Ordinary |
10:14:56 - 26-May-26 |
| Unknown* | 1,657 | 459.00p | Ordinary |
09:58:33 - 26-May-26 |
| Unknown* | 1,440 | 459.00p | Ordinary |
09:55:07 - 26-May-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 5:09 pm | RNS | Transaction in Own Shares |
| 22nd May 2026 5:08 pm | RNS | Correction: TR1 Notification Holding(s) in Company |
| 22nd May 2026 4:46 pm | RNS | Holding(s) in Company |
| 22nd May 2026 12:54 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 9:49 am | RNS | Holding(s) in Company |
| 22nd May 2026 7:00 am | RNS | Publication of Circular |
| 21st May 2026 4:27 pm | RNS | Holding(s) in Company |
| 21st May 2026 2:03 pm | RNS | Holding(s) in Company |
| 21st May 2026 12:55 pm | RNS | Net Asset Value(s) |
| 21st May 2026 9:55 am | RNS | Holding(s) in Company |
