Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IEM) Share Price

Intraday
Historical

Price	458.50p on 01-06-2026 at 13:35:48
Change	-3.50p -0.76%
Buy	460.00p
Sell	457.50p

Last Trade:	Sell 94.00 at 458.50p
Day's Volume:	121,829
Last Close:	462.00p
Open:	460.50p
ISIN:	GB0031232498

Day's Range	457.50p - 463.00p
52wk Range:	360.00p - 469.00p
Market Capitalisation:	£183.25m
VWAP:	461.29951p
Shares in Issue:	39.97m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IEM) Latest Trades
Sell*	94	458.50p	Automatic Execution	14:32:30 - 01-Jun-26
Sell*	580	457.50p	Automatic Execution	14:31:03 - 01-Jun-26
Sell*	284	458.00p	Automatic Execution	14:31:03 - 01-Jun-26
Sell*	500	458.00p	Automatic Execution	14:31:03 - 01-Jun-26
Sell*	202	458.00p	Automatic Execution	14:31:03 - 01-Jun-26
Sell*	586	458.00p	Automatic Execution	14:31:03 - 01-Jun-26
Buy*	554	460.00p	Automatic Execution	14:22:52 - 01-Jun-26
Buy*	712	460.50p	Automatic Execution	14:19:14 - 01-Jun-26
Buy*	76	460.50p	Automatic Execution	14:19:14 - 01-Jun-26
Buy*	652	460.50p	Automatic Execution	14:17:07 - 01-Jun-26

See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	457.00	464.50	457.00	462.00	520,185
28th May 2026 (Thu)	461.50	463.00	456.50	458.50	358,295
27th May 2026 (Wed)	460.50	469.00	459.50	459.50	505,788
26th May 2026 (Tue)	448.50	462.00	448.50	458.00	591,626
25th May 2026 (Mon)	454.00	454.00	454.00	454.00	0
22nd May 2026 (Fri)	449.00	456.00	449.00	454.00	358,936
21st May 2026 (Thu)	446.00	453.50	446.00	451.00	326,139
20th May 2026 (Wed)	448.00	454.00	446.00	454.00	194,827
19th May 2026 (Tue)	445.50	450.00	441.50	446.00	150,291,555
18th May 2026 (Mon)	452.50	456.00	446.00	449.00	413,158
15th May 2026 (Fri)	460.00	463.00	452.00	463.00	254,909
14th May 2026 (Thu)	455.50	462.00	455.50	459.50	86,142
13th May 2026 (Wed)	447.00	455.00	447.00	452.50	310,994
12th May 2026 (Tue)	452.00	452.00	446.50	448.50	98,007
11th May 2026 (Mon)	454.00	454.00	445.00	452.00	472,386
8th May 2026 (Fri)	445.00	447.50	445.00	445.50	570,714
7th May 2026 (Thu)	450.00	454.00	449.00	450.00	335,799
6th May 2026 (Wed)	439.50	450.00	439.00	450.00	292,616
5th May 2026 (Tue)	425.00	441.00	425.00	441.00	2,241,136
4th May 2026 (Mon)	434.50	434.50	434.50	434.50	0
1st May 2026 (Fri)	427.00	434.50	427.00	434.50	284,699

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IEM) Regulatory News
29th May 2026 5:15 pm	RNS	Transaction in Own Shares
29th May 2026 3:31 pm	RNS	Net Asset Value(s)
28th May 2026 5:23 pm	RNS	Transaction in Own Shares
28th May 2026 2:49 pm	RNS	Net Asset Value(s)
27th May 2026 5:12 pm	RNS	Transaction in Own Shares
27th May 2026 3:23 pm	RNS	Holding(s) in Company
27th May 2026 3:23 pm	RNS	Holding(s) in Company
27th May 2026 1:18 pm	RNS	Net Asset Value(s)
27th May 2026 12:08 pm	RNS	Holding(s) in Company
26th May 2026 5:10 pm	RNS	Transaction in Own Shares

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,328.44

Change-80.84