Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IEM) Share Price

Price 467.00p on 17-06-2026 at 17:15:13
Change -3.00p -0.64%
Buy 468.50p
Sell 466.00p
Last Trade: Sell 26,503.00 at 467.00p
Day's Volume: 127,058
Last Close: 467.00p
Open: 473.00p
ISIN: GB0031232498
Day's Range 464.00p - 473.00p
52wk Range: 365.00p - 473.00p
Market Capitalisation: £182.64m
VWAP: 467.52329p
Shares in Issue: 39.11m

Impax Asset Management (IEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,503 467.00p Uncrossing Trade
16:35:27 - 17-Jun-26
Buy* 6,782 469.00p Automatic Execution
16:29:56 - 17-Jun-26
Buy* 214 468.50p Automatic Execution
16:29:56 - 17-Jun-26
Buy* 200 468.50p Automatic Execution
16:29:56 - 17-Jun-26
Buy* 167 468.00p Automatic Execution
16:29:36 - 17-Jun-26
Buy* 178 468.00p Automatic Execution
16:29:22 - 17-Jun-26
Buy* 197 468.00p Automatic Execution
16:28:57 - 17-Jun-26
Sell* 99 467.00p Automatic Execution
16:28:57 - 17-Jun-26
Sell* 104 467.00p Automatic Execution
16:27:17 - 17-Jun-26
Buy* 336 468.00p Automatic Execution
16:25:00 - 17-Jun-26
See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 473.00 473.00 464.00 467.00 127,058
16th Jun 2026 (Tue) 466.50 471.00 466.00 470.00 379,358
15th Jun 2026 (Mon) 469.00 469.00 464.00 468.50 324,696
12th Jun 2026 (Fri) 452.00 467.00 452.00 463.00 486,078
11th Jun 2026 (Thu) 454.50 460.00 453.50 457.00 221,360
10th Jun 2026 (Wed) 460.50 460.50 452.00 456.00 450,645
9th Jun 2026 (Tue) 464.50 467.00 457.00 460.00 298,236
8th Jun 2026 (Mon) 461.00 465.50 456.00 465.00 264,289
5th Jun 2026 (Fri) 471.00 471.00 461.50 462.00 328,871
4th Jun 2026 (Thu) 469.00 472.50 463.50 472.50 339,680
3rd Jun 2026 (Wed) 462.50 471.00 462.50 471.00 1,187,694
2nd Jun 2026 (Tue) 460.00 467.50 460.00 467.50 210,042
1st Jun 2026 (Mon) 460.50 463.00 457.50 459.00 377,087
29th May 2026 (Fri) 457.00 464.50 457.00 462.00 520,185
28th May 2026 (Thu) 461.50 463.00 456.50 458.50 358,295
27th May 2026 (Wed) 460.50 469.00 459.50 459.50 505,788
26th May 2026 (Tue) 448.50 462.00 448.50 458.00 591,626
25th May 2026 (Mon) 454.00 454.00 454.00 454.00 0
22nd May 2026 (Fri) 449.00 456.00 449.00 454.00 358,936
21st May 2026 (Thu) 446.00 453.50 446.00 451.00 326,139
20th May 2026 (Wed) 448.00 454.00 446.00 454.00 194,827
19th May 2026 (Tue) 445.50 450.00 441.50 446.00 150,291,555
18th May 2026 (Mon) 452.50 456.00 446.00 449.00 413,158
See more Impax Asset Management price history

Impax Asset Management (IEM) Regulatory News

Date Source Headline
17th Jun 2026 3:14 pm RNS Result of AGM and RGM
17th Jun 2026 12:35 pm RNS Net Asset Value(s)
17th Jun 2026 12:26 pm RNS Result of AGM and RGM
17th Jun 2026 9:00 am RNS AGM and RGM Update - Expected Voting Outcome
16th Jun 2026 5:07 pm RNS Transaction in Own Shares
16th Jun 2026 1:21 pm RNS Net Asset Value(s)
15th Jun 2026 5:16 pm RNS Transaction in Own Shares
15th Jun 2026 12:59 pm RNS Net Asset Value(s)
12th Jun 2026 3:18 pm RNS Net Asset Value(s)
11th Jun 2026 5:08 pm RNS Transaction in Own Shares
See more Impax Asset Management regulatory news

Impax Asset Management (IEM) Share News

UPDATE: Impax Environmental board ousted as Saba eyes Workspace

17th Jun 2026 14:30

(Alliance News) - Saba Capital Management LP on Wednesday successfully appointed its four nominees to the board of Impax Environmental Markets PLC, after it earlier in the day moved towards the replacement of non-executive directors at Workspace Group PLC. Read More

Saba to takes control of second FTSE 250 board, eyes places at third

17th Jun 2026 10:57

(Alliance News) - Saba Capital Management LP is expected to appoint four nominees to the board of Impax Environmental Markets PLC on Wednesday, as it also moved toward the replacement of non-executive directors at Workspace Group PLC. Read More

IN BRIEF: Impax Environmental welcomes proxy support ahead of key vote

10th Jun 2026 20:21

Impax Environmental Markets PLC - London-based investor of companies mitigating environmental risks - Notes that leading independent proxy advisers have recommended that shareholders vote in favour of the resolutions to re‑elect the current board at the annual general meeting on June 17 and against the Saba resolutions. Saba wants to replace the board with its nominees at the requisitioned general meeting to be held immediately after the AGM. IEM considers that continuing shareholders deserve a truly "independent and appropriately experienced" board that acts for all shareholders. In It believes the current directors remain best placed to provide this. By contrast, a Saba‑nominated Board presents an "uncertain outcome", it says. Therefore reiterates its unanimous recommendation that shareholders vote in favour of its re‑election and against Saba's resolutions to remove the board. "We welcome the recommendation from the leading proxy advisers, which supports the Board's clear view that shareholders are best served by a truly independent and appropriately experienced Board acting in the interests of all shareholders," says IEM Chair Glen Suarez. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

Impax Environmental urges shareholders to vote against Saba proposals

22nd May 2026 10:13

(Alliance News) - Impax Environmental Markets PLC on Friday said it is unable to recommend the appointment of Saba Capital Management LP's nominated directors. Read More

See more Impax Asset Management news
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered