Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IEM) Share Price

Price 443.00p on 23-04-2026 at 18:50:06
Change 0.50p 0.11%
Buy 444.50p
Sell 443.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 77,155.00 at 442.48p
Day's Volume: 243,664
Last Close: 443.00p
Open: 434.00p
ISIN: GB0031232498
Day's Range 434.00p - 444.00p
52wk Range: 340.50p - 452.00p
Market Capitalisation: £842.89m
VWAP: 441.79636p
Shares in Issue: 190.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Impax Asset Management (IEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77,155 442.48p Suspected BUY Trade
 16:44:29 - 23-Apr-26
Sell* 2,503 443.00p Automatic Execution
 16:35:17 - 23-Apr-26
Sell* 8,553 443.00p Automatic Execution
 16:35:17 - 23-Apr-26
Sell* 95,240 443.00p Uncrossing Trade
 16:35:17 - 23-Apr-26
Buy* 65 444.00p Automatic Execution
 16:13:52 - 23-Apr-26
Buy* 50 444.00p Automatic Execution
 16:11:51 - 23-Apr-26
Sell* 485 443.00p Automatic Execution
 16:11:47 - 23-Apr-26
Sell* 1,200 443.00p Automatic Execution
 16:11:47 - 23-Apr-26
Buy* 55 444.00p Automatic Execution
 16:10:35 - 23-Apr-26
Buy* 4 444.00p SI Trade
 16:01:02 - 23-Apr-26
See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 434.00 444.00 434.00 443.00 243,664
22nd Apr 2026 (Wed) 437.50 442.50 432.50 442.50 297,980
21st Apr 2026 (Tue) 422.50 444.50 422.50 439.50 400,087
20th Apr 2026 (Mon) 428.00 441.50 428.00 435.00 385,226
17th Apr 2026 (Fri) 433.50 439.50 427.50 439.50 309,850
16th Apr 2026 (Thu) 442.50 447.50 432.00 433.50 126,868
15th Apr 2026 (Wed) 446.00 450.00 437.00 450.00 3,370,030
14th Apr 2026 (Tue) 437.00 451.00 437.00 450.00 538,945
13th Apr 2026 (Mon) 431.00 441.00 430.00 440.00 775,270
10th Apr 2026 (Fri) 426.00 441.50 426.00 441.50 503,782
9th Apr 2026 (Thu) 426.50 433.00 423.50 431.00 290,939
8th Apr 2026 (Wed) 420.00 431.50 420.00 430.00 449,263
7th Apr 2026 (Tue) 412.50 416.50 412.50 416.00 468,404
6th Apr 2026 (Mon) 416.00 416.00 416.00 416.00 0
3rd Apr 2026 (Fri) 416.00 416.00 416.00 416.00 0
2nd Apr 2026 (Thu) 410.00 416.50 403.50 416.00 327,845
1st Apr 2026 (Wed) 411.50 416.00 409.00 412.50 3,696,552
31st Mar 2026 (Tue) 400.00 408.00 400.00 406.00 379,938
30th Mar 2026 (Mon) 397.50 405.50 397.50 403.00 624,625
27th Mar 2026 (Fri) 393.00 410.00 393.00 402.50 749,228
26th Mar 2026 (Thu) 405.00 414.00 405.00 410.50 948,515
25th Mar 2026 (Wed) 405.50 411.50 405.50 410.00 3,023,411
24th Mar 2026 (Tue) 404.00 408.00 402.50 406.50 3,333,530
See more Impax Asset Management price history

Impax Asset Management (IEM) Regulatory News

Date Source Headline
23rd Apr 2026 5:12 pm RNS Transaction in Own Shares
23rd Apr 2026 1:50 pm RNS Net Asset Value(s)
22nd Apr 2026 5:29 pm RNS Transaction in Own Shares
22nd Apr 2026 12:25 pm RNS Net Asset Value(s)
21st Apr 2026 5:54 pm RNS Transaction in Own Shares
21st Apr 2026 3:07 pm RNS Response to Saba Capital’s Latest Announcement
21st Apr 2026 12:25 pm RNS Net Asset Value(s)
20th Apr 2026 1:24 pm RNS Net Asset Value(s)
20th Apr 2026 7:00 am RNS Result of Exit Tender Offer Elections
17th Apr 2026 12:31 pm RNS Net Asset Value(s)
See more Impax Asset Management regulatory news

Impax Asset Management (IEM) Share News

CORRECT: Saba requisitions meeting to replace IEM board

22nd Apr 2026 17:16

(Correction clarifies that Saba's letter was sent to the board of IEM, not to shareholders as previously stated.) Read More

Saba requisitions meeting to replace IEM board following tender offer

21st Apr 2026 19:32

(Alliance News) - Saba Capital Management LP on Tuesday called for the board of Impax Environmental Markets PLC to resign after 78% of IEM shares were tendered under the company's exit tender offer. Read More

IN BRIEF: Impax Environmental exit tender attracts 78% of shares

20th Apr 2026 11:24

Impax Environmental Markets PLC - London-based trust investing in companies enabling the cleaner delivery of basic needs or mitigating environmental risks such as pollution and climate change - Says 148.2 million shares were tendered in its exit offer, representing around 78% of shares in issue. Company believes activist investor Saba Capital Management LP has tendered the majority, if not all, of its stake. Tender price to be announced by end of May following asset realisation. Read More

Impax shareholders accept exit tender offer, spurning Saba

16th Apr 2026 18:26

(Alliance News) - Impax Environmental Markets PLC on Thursday said shareholders have approved its proposed exit tender offer, dealing a blow to majority shareholder Saba Capital Management LP. Read More

Impax Environmental Markets calls for exit tender offer support

30th Mar 2026 09:25

(Alliance News) - Impax Environmental Markets PLC on Monday announced a broadly unchanged net asset value per share in 2025, as it urged shareholders to back plans for an exit tender offer. Read More

See more Impax Asset Management news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered