Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IEM) Share Price

Intraday
Historical

Price	411.00p on 31-10-2025 at 13:31:58
Change	-2.50p -0.6%
Buy	411.00p
Sell	410.00p

Last Trade:	Sell 977.00 at 411.00p
Day's Volume:	164,617
Last Close:	413.50p
Open:	411.00p
ISIN:	GB0031232498

Day's Range	410.50p - 412.50p
52wk Range:	298.50p - 418.00p
Market Capitalisation:	£798.40m
VWAP:	411.46766p
Shares in Issue:	194.26m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IEM) Latest Trades
Sell*	977	411.00p	Automatic Execution	13:31:51 - 31-Oct-25
Sell*	1,999	411.00p	Automatic Execution	13:31:51 - 31-Oct-25
Sell*	1	411.00p	Automatic Execution	13:31:51 - 31-Oct-25
Sell*	2,000	411.00p	Automatic Execution	13:31:51 - 31-Oct-25
Sell*	346	411.00p	Automatic Execution	13:31:51 - 31-Oct-25
Sell*	314	411.00p	Automatic Execution	13:31:51 - 31-Oct-25
Sell*	57	412.00p	Automatic Execution	13:31:26 - 31-Oct-25
Sell*	1,143	412.00p	Automatic Execution	13:31:26 - 31-Oct-25
Unknown*	3,738	412.00p	Automatic Execution	13:31:26 - 31-Oct-25
Sell*	1,200	412.00p	Automatic Execution	13:31:26 - 31-Oct-25

See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Oct 2025 (Fri)	411.00	412.50	410.50	413.50	164,617
30th Oct 2025 (Thu)	411.00	414.00	410.00	413.50	596,119
29th Oct 2025 (Wed)	414.50	418.00	414.50	415.00	253,842
28th Oct 2025 (Tue)	415.50	417.50	413.00	416.50	462,098
27th Oct 2025 (Mon)	416.00	417.00	414.50	416.00	610,611
24th Oct 2025 (Fri)	412.00	416.50	411.00	415.50	462,160
23rd Oct 2025 (Thu)	410.50	412.50	409.50	411.50	1,585,478
22nd Oct 2025 (Wed)	411.00	412.50	407.50	410.00	516,397
21st Oct 2025 (Tue)	407.00	410.50	407.00	409.00	444,485
20th Oct 2025 (Mon)	406.50	409.00	404.50	409.00	634,974
17th Oct 2025 (Fri)	402.00	406.00	397.00	405.00	951,103
16th Oct 2025 (Thu)	406.50	406.50	403.00	405.00	334,532
15th Oct 2025 (Wed)	395.50	406.00	395.50	404.50	545,953
14th Oct 2025 (Tue)	400.00	403.00	398.00	403.00	963,545
13th Oct 2025 (Mon)	399.00	404.00	399.00	403.00	466,835
10th Oct 2025 (Fri)	405.00	409.50	400.00	402.00	709,288
9th Oct 2025 (Thu)	406.50	410.50	405.00	409.00	724,781
8th Oct 2025 (Wed)	404.00	408.00	403.50	407.00	493,449
7th Oct 2025 (Tue)	405.50	409.00	405.50	406.00	585,871
6th Oct 2025 (Mon)	405.50	407.00	404.50	407.00	482,611
3rd Oct 2025 (Fri)	402.50	407.50	402.50	407.50	519,671
2nd Oct 2025 (Thu)	399.50	405.00	399.50	404.00	890,105
1st Oct 2025 (Wed)	396.00	401.50	396.00	401.00	704,554

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IEM) Regulatory News
30th Oct 2025 5:07 pm	RNS	Transaction in Own Shares
30th Oct 2025 2:14 pm	RNS	Net Asset Value(s)
29th Oct 2025 2:07 pm	RNS	Net Asset Value(s)
28th Oct 2025 5:26 pm	RNS	Transaction in Own Shares
28th Oct 2025 1:58 pm	RNS	Net Asset Value(s)
27th Oct 2025 5:27 pm	RNS	Transaction in Own Shares
27th Oct 2025 1:50 pm	RNS	Net Asset Value(s)
24th Oct 2025 1:12 pm	RNS	Net Asset Value(s)
23rd Oct 2025 5:01 pm	RNS	Transaction in Own Shares
23rd Oct 2025 1:46 pm	RNS	Net Asset Value(s)

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value9,724.11

Change-35.95