Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IEM) Share Price

Intraday
Historical

Price	442.50p on 22-04-2026 at 18:50:06
Change	3.00p 0.68%
Buy	442.00p
Sell	440.00p

Last Trade:	Buy 103,273.00 at 442.39p
Day's Volume:	297,980
Last Close:	442.50p
Open:	437.50p
ISIN:	GB0031232498

Day's Range	432.50p - 442.50p
52wk Range:	334.50p - 452.00p
Market Capitalisation:	£842.57m
VWAP:	441.14854p
Shares in Issue:	190.41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IEM) Latest Trades
Buy*	103,273	442.39p	Suspected BUY Trade	16:36:45 - 22-Apr-26
Buy*	80,690	442.50p	Suspected BUY Trade	16:35:04 - 22-Apr-26
Buy*	2	442.00p	SI Trade	16:26:55 - 22-Apr-26
Sell*	19	441.00p	Automatic Execution	16:26:55 - 22-Apr-26
Sell*	373	441.09p	Ordinary	16:15:26 - 22-Apr-26
Sell*	280	441.00p	Automatic Execution	16:15:11 - 22-Apr-26
Unknown*	442	441.00p	Automatic Execution	16:15:11 - 22-Apr-26
Sell*	362	442.00p	Automatic Execution	16:13:47 - 22-Apr-26
Sell*	50	442.00p	Automatic Execution	16:13:47 - 22-Apr-26
Sell*	51	442.00p	Automatic Execution	16:13:47 - 22-Apr-26

See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	437.50	442.50	432.50	442.50	297,980
21st Apr 2026 (Tue)	422.50	444.50	422.50	439.50	400,087
20th Apr 2026 (Mon)	428.00	441.50	428.00	435.00	385,226
17th Apr 2026 (Fri)	433.50	439.50	427.50	439.50	309,850
16th Apr 2026 (Thu)	442.50	447.50	432.00	433.50	126,868
15th Apr 2026 (Wed)	446.00	450.00	437.00	450.00	3,370,030
14th Apr 2026 (Tue)	437.00	451.00	437.00	450.00	538,945
13th Apr 2026 (Mon)	431.00	441.00	430.00	440.00	775,270
10th Apr 2026 (Fri)	426.00	441.50	426.00	441.50	503,782
9th Apr 2026 (Thu)	426.50	433.00	423.50	431.00	290,939
8th Apr 2026 (Wed)	420.00	431.50	420.00	430.00	449,263
7th Apr 2026 (Tue)	412.50	416.50	412.50	416.00	468,404
6th Apr 2026 (Mon)	416.00	416.00	416.00	416.00	0
3rd Apr 2026 (Fri)	416.00	416.00	416.00	416.00	0
2nd Apr 2026 (Thu)	410.00	416.50	403.50	416.00	327,845
1st Apr 2026 (Wed)	411.50	416.00	409.00	412.50	3,696,552
31st Mar 2026 (Tue)	400.00	408.00	400.00	406.00	379,938
30th Mar 2026 (Mon)	397.50	405.50	397.50	403.00	624,625
27th Mar 2026 (Fri)	393.00	410.00	393.00	402.50	749,228
26th Mar 2026 (Thu)	405.00	414.00	405.00	410.50	948,515
25th Mar 2026 (Wed)	405.50	411.50	405.50	410.00	3,023,411
24th Mar 2026 (Tue)	404.00	408.00	402.50	406.50	3,333,530
23rd Mar 2026 (Mon)	406.50	412.50	395.50	406.50	765,161

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IEM) Regulatory News
22nd Apr 2026 5:29 pm	RNS	Transaction in Own Shares
22nd Apr 2026 12:25 pm	RNS	Net Asset Value(s)
21st Apr 2026 5:54 pm	RNS	Transaction in Own Shares
21st Apr 2026 3:07 pm	RNS	Response to Saba Capital’s Latest Announcement
21st Apr 2026 12:25 pm	RNS	Net Asset Value(s)
20th Apr 2026 1:24 pm	RNS	Net Asset Value(s)
20th Apr 2026 7:00 am	RNS	Result of Exit Tender Offer Elections
17th Apr 2026 12:31 pm	RNS	Net Asset Value(s)
16th Apr 2026 4:29 pm	RNS	Results of General Meeting and Tender Offer Update
16th Apr 2026 11:32 am	RNS	Net Asset Value(s)

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63