Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Impax Env.mkt Share Price (IEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 255.00on 20-04-2018 at 13:10:46
Change 3.00 1.19%
Buy 255.00
Sell 252.00
Buy / Sell IEM Shares
Last Trade: Sell 1 at 252.00p
Day's Volume: 255,531
Last Close: 252.00p
Open: 249.00p
ISIN: GB0031232498
Day's Range 249.00p - 255.00p
52wk Range: 223.375p - 273.00p
Market Capitalisation: £459m
VWAP: 253.478p
Shares in Issue: 180m

Recent Trades History Impax Env.mkt (IEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1252.0012:15:00 - 20-Apr-18
Buy*3,900255.00Automatic Execution
12:04:29 - 20-Apr-18
Buy*3,900255.00Automatic Execution
12:04:29 - 20-Apr-18
Buy*18,146255.00Automatic Execution
12:03:01 - 20-Apr-18
Buy*2,000255.00Automatic Execution
12:03:01 - 20-Apr-18
Buy*4,854255.00Automatic Execution
12:03:01 - 20-Apr-18
Buy*146255.00Automatic Execution
11:57:40 - 20-Apr-18
Buy*1,000254.00Automatic Execution
11:52:53 - 20-Apr-18
Buy*1,872254.0011:52:47 - 20-Apr-18
Buy*9,500254.00Automatic Execution
11:52:42 - 20-Apr-18

Share Price History for Impax Env.mkt

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)253.00253.00250.00250.00215,262
5th Apr 2018 (Thu)253.00253.00250.00248.00152,295
4th Apr 2018 (Wed)252.00252.00248.000.00478,417
3rd Apr 2018 (Tue)252.00252.00250.00252.00172,533
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)252.00252.00252.00250.0013,577
29th Mar 2018 (Thu)252.00252.00252.00250.0013,577
28th Mar 2018 (Wed)249.00252.00247.00249.50274,016
27th Mar 2018 (Tue)251.00252.00250.00249.00115,514
26th Mar 2018 (Mon)249.00249.00246.00246.00124,160
23rd Mar 2018 (Fri)250.00250.00246.00253.00263,720
22nd Mar 2018 (Thu)252.00253.00250.00252.00177,036
21st Mar 2018 (Wed)256.00256.00252.00257.00271,026
20th Mar 2018 (Tue)256.00257.00253.00253.00195,946

News about Impax Env.mkt (IEM)

FTSE 100 Latest
Value7,359.00
Change30.08

Login to your account

Forgot Password?

Not Registered