| Price | 448.50p on 08-10-2026 at 08:17:19 |
|---|---|
| Change | -4.00p -0.88% |
| Buy | 451.50p |
| Sell | 445.00p |
| Last Trade: | Sell 33.00 at 446.577p |
| Day's Volume: | 15,209 |
| Last Close: | 452.50p |
| Open: | 448.50p |
| ISIN: | GB0031232498 |
| Day's Range | 448.50p - 448.50p |
| 52wk Range: | 379.00p - 473.50p |
| Market Capitalisation: | £174.28m |
| VWAP: | 448.09311p |
| Shares in Issue: | 38.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 446.577p | Ordinary |
09:17:18 - 08-Oct-26 |
| Unknown* | 0 | 451.50p | SI Trade |
09:02:33 - 08-Oct-26 |
| Sell* | 13,994 | 447.99p | Ordinary |
09:01:19 - 08-Oct-26 |
| Buy* | 12 | 451.50p | SI Trade |
08:59:32 - 08-Oct-26 |
| Sell* | 102 | 448.50p | Automatic Execution |
08:59:31 - 08-Oct-26 |
| Sell* | 102 | 448.50p | Automatic Execution |
08:59:31 - 08-Oct-26 |
| Buy* | 9 | 451.00p | SI Trade |
08:59:31 - 08-Oct-26 |
| Sell* | 880 | 449.475p | Ordinary |
08:06:30 - 08-Oct-26 |
| Unknown* | 9 | 451.75p | SI Trade |
08:05:21 - 08-Oct-26 |
| Sell* | 68 | 449.475p | Ordinary |
08:02:36 - 08-Oct-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 11:01 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 12:12 pm | RNS | Net Asset Value(s) |
| 5th Oct 2026 12:43 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2026 12:08 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 12:01 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:35 am | RNS | Total Voting Rights |
| 30th Sep 2026 12:35 pm | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:01 am | RNS | Dividend Declaration |
| 30th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 29th Sep 2026 11:50 am | RNS | Net Asset Value(s) |