| Price | 353.00p on 06-05-2025 at 12:59:29 |
|---|---|
| Change | -1.88p -0.53% |
| Buy | 352.00p |
| Sell | 351.00p |
| Buy / Sell IEM Shares | |
| Last Trade: | Buy 7.00 at 352.00p |
| Day's Volume: | 306,598 |
| Last Close: | 354.88p |
| Open: | 354.00p |
| ISIN: | GB0031232498 |
| Day's Range | 350.00p - 354.00p |
| 52wk Range: | 298.50p - 410.00p |
| Market Capitalisation: | £761m |
| VWAP: | 351.78427p |
| Shares in Issue: | 216m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 352.00p | SI Trade |
13:59:28 - 06-May-25 |
| Unknown* | 429 | 351.50p | SI Trade |
13:54:02 - 06-May-25 |
| Sell* | 210 | 351.68p | Ordinary |
13:39:38 - 06-May-25 |
| Sell* | 710 | 353.00p | Automatic Execution |
13:33:32 - 06-May-25 |
| Sell* | 1,200 | 353.00p | Automatic Execution |
13:33:32 - 06-May-25 |
| Buy* | 476 | 353.00p | Automatic Execution |
13:33:32 - 06-May-25 |
| Sell* | 1,200 | 353.00p | Automatic Execution |
13:33:32 - 06-May-25 |
| Unknown* | 144 | 353.00p | Automatic Execution |
13:33:32 - 06-May-25 |
| Sell* | 1,200 | 353.00p | Automatic Execution |
13:33:32 - 06-May-25 |
| Buy* | 690 | 353.00p | Automatic Execution |
13:33:32 - 06-May-25 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 5:15 pm | RNS | Transaction in Own Shares |
| 2nd May 2025 1:38 pm | RNS | Net Asset Value(s) |
| 1st May 2025 5:38 pm | RNS | Transaction in Own Shares |
| 1st May 2025 1:35 pm | RNS | Net Asset Value(s) |
| 30th Apr 2025 5:52 pm | RNS | Total Voting Rights |
| 30th Apr 2025 5:47 pm | RNS | Transaction in Own Shares |
| 30th Apr 2025 2:39 pm | RNS | Net Asset Value(s) |
| 29th Apr 2025 5:21 pm | RNS | Transaction in Own Shares |
| 29th Apr 2025 1:56 pm | RNS | Net Asset Value(s) |
| 28th Apr 2025 5:21 pm | RNS | Transaction in Own Shares |
