| Price | 448.00p on 01-10-2026 at 18:35:13 |
|---|---|
| Change | -2.00p -0.44% |
| Buy | 448.00p |
| Sell | 446.00p |
| Last Trade: | Buy 422.00 at 448.00p |
| Day's Volume: | 67,047 |
| Last Close: | 448.00p |
| Open: | 447.50p |
| ISIN: | GB0031232498 |
| Day's Range | 444.50p - 448.00p |
| 52wk Range: | 379.00p - 473.50p |
| Market Capitalisation: | £174.09m |
| VWAP: | 446.50827p |
| Shares in Issue: | 38.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 422 | 448.00p | Suspected BUY Trade |
16:35:03 - 01-Oct-26 |
| Unknown* | 47,571 | 447.00p | Ordinary |
16:19:29 - 01-Oct-26 |
| Unknown* | 0 | 448.50p | SI Trade |
15:51:19 - 01-Oct-26 |
| Sell* | 991 | 445.4922p | Ordinary |
15:41:31 - 01-Oct-26 |
| Unknown* | 0 | 448.50p | SI Trade |
15:24:37 - 01-Oct-26 |
| Sell* | 2,471 | 445.4418p | Ordinary |
14:59:07 - 01-Oct-26 |
| Buy* | 3 | 448.045p | Ordinary |
14:03:53 - 01-Oct-26 |
| Buy* | 461 | 448.50p | Ordinary |
12:12:23 - 01-Oct-26 |
| Unknown* | 1,200 | 443.00p | OTC Trade |
12:07:01 - 01-Oct-26 |
| Sell* | 1,200 | 443.00p | SI Trade |
12:07:01 - 01-Oct-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 12:01 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:35 am | RNS | Total Voting Rights |
| 30th Sep 2026 12:35 pm | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:01 am | RNS | Dividend Declaration |
| 30th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 29th Sep 2026 11:50 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 12:27 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 12:08 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 12:40 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2026 12:07 pm | RNS | Net Asset Value(s) |