Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IEM) Share Price

Intraday
Historical

Price	456.00p on 10-06-2026 at 13:02:39
Change	-4.00p -0.87%
Buy	457.50p
Sell	455.00p

Last Trade:	Buy 19,870.00 at 456.50p
Day's Volume:	201,447
Last Close:	460.00p
Open:	460.50p
ISIN:	GB0031232498

Day's Range	452.00p - 460.50p
52wk Range:	365.00p - 472.50p
Market Capitalisation:	£180.31m
VWAP:	455.32076p
Shares in Issue:	39.54m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IEM) Latest Trades
Buy*	19,870	456.50p	Ordinary	14:02:38 - 10-Jun-26
Sell*	525	456.00p	Automatic Execution	14:00:10 - 10-Jun-26
Sell*	345	456.00p	Automatic Execution	14:00:10 - 10-Jun-26
Sell*	45	456.50p	Automatic Execution	14:00:10 - 10-Jun-26
Sell*	206	456.50p	Automatic Execution	14:00:10 - 10-Jun-26
Sell*	15	456.50p	Automatic Execution	14:00:10 - 10-Jun-26
Unknown*	1,934	455.00p	OTC Trade	13:54:02 - 10-Jun-26
Unknown*	34,898	456.50p	OTC Trade	13:54:02 - 10-Jun-26
Buy*	650	457.75p	Suspected BUY Trade	13:36:56 - 10-Jun-26
Sell*	24	456.50p	Automatic Execution	13:33:36 - 10-Jun-26

See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	464.50	467.00	457.00	460.00	298,236
8th Jun 2026 (Mon)	461.00	465.50	456.00	465.00	264,289
5th Jun 2026 (Fri)	471.00	471.00	461.50	462.00	328,871
4th Jun 2026 (Thu)	469.00	472.50	463.50	472.50	339,680
3rd Jun 2026 (Wed)	462.50	471.00	462.50	471.00	1,187,694
2nd Jun 2026 (Tue)	460.00	467.50	460.00	467.50	210,042
1st Jun 2026 (Mon)	460.50	463.00	457.50	459.00	377,087
29th May 2026 (Fri)	457.00	464.50	457.00	462.00	520,185
28th May 2026 (Thu)	461.50	463.00	456.50	458.50	358,295
27th May 2026 (Wed)	460.50	469.00	459.50	459.50	505,788
26th May 2026 (Tue)	448.50	462.00	448.50	458.00	591,626
25th May 2026 (Mon)	454.00	454.00	454.00	454.00	0
22nd May 2026 (Fri)	449.00	456.00	449.00	454.00	358,936
21st May 2026 (Thu)	446.00	453.50	446.00	451.00	326,139
20th May 2026 (Wed)	448.00	454.00	446.00	454.00	194,827
19th May 2026 (Tue)	445.50	450.00	441.50	446.00	150,291,555
18th May 2026 (Mon)	452.50	456.00	446.00	449.00	413,158
15th May 2026 (Fri)	460.00	463.00	452.00	463.00	254,909
14th May 2026 (Thu)	455.50	462.00	455.50	459.50	86,142
13th May 2026 (Wed)	447.00	455.00	447.00	452.50	310,994
12th May 2026 (Tue)	452.00	452.00	446.50	448.50	98,007
11th May 2026 (Mon)	454.00	454.00	445.00	452.00	472,386

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IEM) Regulatory News
9th Jun 2026 5:04 pm	RNS	Transaction in Own Shares
9th Jun 2026 12:18 pm	RNS	Net Asset Value(s)
9th Jun 2026 10:53 am	RNS-R	Flash research note from QuotedData
8th Jun 2026 5:10 pm	RNS	Transaction in Own Shares
8th Jun 2026 2:19 pm	RNS	Net Asset Value(s)
5th Jun 2026 5:14 pm	RNS	Transaction in Own Shares
5th Jun 2026 1:00 pm	RNS	Net Asset Value(s)
4th Jun 2026 5:19 pm	RNS	Transaction in Own Shares
4th Jun 2026 12:09 pm	RNS	Net Asset Value(s)
3rd Jun 2026 5:13 pm	RNS	Transaction in Own Shares

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,214.87

Change-12.46