Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IEM) Share Price

Price 458.00p on 11-06-2026 at 14:43:04
Change 2.00p 0.44%
Buy 459.00p
Sell 457.00p
Last Trade: Buy 2,605.00 at 458.00p
Day's Volume: 155,748
Last Close: 456.00p
Open: 454.50p
ISIN: GB0031232498
Day's Range 453.50p - 460.00p
52wk Range: 365.00p - 472.50p
Market Capitalisation: £179.93m
VWAP: 457.65716p
Shares in Issue: 39.29m

Impax Asset Management (IEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,605 458.00p Automatic Execution
15:36:40 - 11-Jun-26
Buy* 309 458.00p Automatic Execution
15:36:40 - 11-Jun-26
Buy* 1,461 458.00p Automatic Execution
15:36:40 - 11-Jun-26
Sell* 463 457.50p Automatic Execution
15:26:11 - 11-Jun-26
Buy* 294 458.00p Automatic Execution
15:23:11 - 11-Jun-26
Buy* 603 458.00p Automatic Execution
15:22:52 - 11-Jun-26
Buy* 1,302 458.00p Automatic Execution
15:22:52 - 11-Jun-26
Buy* 915 458.00p Automatic Execution
15:22:52 - 11-Jun-26
Buy* 850 458.00p Automatic Execution
15:22:52 - 11-Jun-26
Buy* 281 457.00p Automatic Execution
15:17:06 - 11-Jun-26
See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 460.50 460.50 452.00 456.00 450,645
9th Jun 2026 (Tue) 464.50 467.00 457.00 460.00 298,236
8th Jun 2026 (Mon) 461.00 465.50 456.00 465.00 264,289
5th Jun 2026 (Fri) 471.00 471.00 461.50 462.00 328,871
4th Jun 2026 (Thu) 469.00 472.50 463.50 472.50 339,680
3rd Jun 2026 (Wed) 462.50 471.00 462.50 471.00 1,187,694
2nd Jun 2026 (Tue) 460.00 467.50 460.00 467.50 210,042
1st Jun 2026 (Mon) 460.50 463.00 457.50 459.00 377,087
29th May 2026 (Fri) 457.00 464.50 457.00 462.00 520,185
28th May 2026 (Thu) 461.50 463.00 456.50 458.50 358,295
27th May 2026 (Wed) 460.50 469.00 459.50 459.50 505,788
26th May 2026 (Tue) 448.50 462.00 448.50 458.00 591,626
25th May 2026 (Mon) 454.00 454.00 454.00 454.00 0
22nd May 2026 (Fri) 449.00 456.00 449.00 454.00 358,936
21st May 2026 (Thu) 446.00 453.50 446.00 451.00 326,139
20th May 2026 (Wed) 448.00 454.00 446.00 454.00 194,827
19th May 2026 (Tue) 445.50 450.00 441.50 446.00 150,291,555
18th May 2026 (Mon) 452.50 456.00 446.00 449.00 413,158
15th May 2026 (Fri) 460.00 463.00 452.00 463.00 254,909
14th May 2026 (Thu) 455.50 462.00 455.50 459.50 86,142
13th May 2026 (Wed) 447.00 455.00 447.00 452.50 310,994
12th May 2026 (Tue) 452.00 452.00 446.50 448.50 98,007
11th May 2026 (Mon) 454.00 454.00 445.00 452.00 472,386
See more Impax Asset Management price history

Impax Asset Management (IEM) Regulatory News

Date Source Headline
10th Jun 2026 5:20 pm RNS Transaction in Own Shares
10th Jun 2026 12:18 pm RNS Proxy Advisers in Favour of IEM Board Re‑election
10th Jun 2026 11:58 am RNS Net Asset Value(s)
9th Jun 2026 5:04 pm RNS Transaction in Own Shares
9th Jun 2026 12:18 pm RNS Net Asset Value(s)
9th Jun 2026 10:53 am RNS-R Flash research note from QuotedData
8th Jun 2026 5:10 pm RNS Transaction in Own Shares
8th Jun 2026 2:19 pm RNS Net Asset Value(s)
5th Jun 2026 5:14 pm RNS Transaction in Own Shares
5th Jun 2026 1:00 pm RNS Net Asset Value(s)
See more Impax Asset Management regulatory news

Impax Asset Management (IEM) Share News

IN BRIEF: Impax Environmental welcomes proxy support ahead of key vote

10th Jun 2026 20:21

Impax Environmental Markets PLC - London-based investor of companies mitigating environmental risks - Notes that leading independent proxy advisers have recommended that shareholders vote in favour of the resolutions to re‑elect the current board at the annual general meeting on June 17 and against the Saba resolutions. Saba wants to replace the board with its nominees at the requisitioned general meeting to be held immediately after the AGM. IEM considers that continuing shareholders deserve a truly "independent and appropriately experienced" board that acts for all shareholders. In It believes the current directors remain best placed to provide this. By contrast, a Saba‑nominated Board presents an "uncertain outcome", it says. Therefore reiterates its unanimous recommendation that shareholders vote in favour of its re‑election and against Saba's resolutions to remove the board. "We welcome the recommendation from the leading proxy advisers, which supports the Board's clear view that shareholders are best served by a truly independent and appropriately experienced Board acting in the interests of all shareholders," says IEM Chair Glen Suarez. Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2026 13:22

Read More

Impax Environmental urges shareholders to vote against Saba proposals

22nd May 2026 10:13

(Alliance News) - Impax Environmental Markets PLC on Friday said it is unable to recommend the appointment of Saba Capital Management LP's nominated directors. Read More

Impax Environmental Markets realises all assets in tender pool

15th May 2026 11:08

(Alliance News) - Impax Environmental Markets PLC on Friday reported the realisation of all assets in its tender pool, following last month's exit tender. Read More

Impax Environmental says "take no action" as Saba calls meeting

24th Apr 2026 14:30

(Alliance News) - Impax Environmental Markets PLC on Friday advised shareholders "take no action", as it noted a meeting requisitioned on behalf of activist investor Saba Capital Management LP. Read More

See more Impax Asset Management news
FTSE 100 Latest
Value10,340.27
Change85.46

Login to your account

Forgot Password?

Not Registered