Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IEM) Share Price

Intraday
Historical

Price	391.50p on 12-09-2025 at 18:35:11
Change	-2.00p -0.51%
Buy	392.50p
Sell	392.00p

Last Trade:	Buy 41,710.00 at 393.00p
Day's Volume:	430,787
Last Close:	391.50p
Open:	393.00p
ISIN:	GB0031232498

Day's Range	391.50p - 395.00p
52wk Range:	298.50p - 410.00p
Market Capitalisation:	£779.34m
VWAP:	393.25404p
Shares in Issue:	199.07m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IEM) Latest Trades
Buy*	41,710	393.00p	Suspected BUY Trade	16:42:38 - 12-Sep-25
Buy*	193	392.50p	Automatic Execution	16:29:55 - 12-Sep-25
Buy*	131	392.50p	Automatic Execution	16:29:55 - 12-Sep-25
Buy*	63	392.50p	Automatic Execution	16:29:55 - 12-Sep-25
Sell*	757	392.00p	Automatic Execution	16:29:54 - 12-Sep-25
Sell*	357	392.00p	Automatic Execution	16:29:54 - 12-Sep-25
Sell*	540	392.00p	Automatic Execution	16:29:54 - 12-Sep-25
Buy*	19	392.50p	Automatic Execution	16:29:51 - 12-Sep-25
Buy*	56	392.50p	Automatic Execution	16:29:51 - 12-Sep-25
Buy*	265	392.50p	Automatic Execution	16:29:51 - 12-Sep-25

See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	393.00	395.00	391.50	391.50	430,787
11th Sep 2025 (Thu)	393.00	395.00	392.50	393.50	3,656,811
10th Sep 2025 (Wed)	394.50	396.00	393.00	393.00	3,321,493
9th Sep 2025 (Tue)	393.50	396.50	393.50	395.00	483,894
8th Sep 2025 (Mon)	393.00	397.00	393.00	396.00	407,326
5th Sep 2025 (Fri)	386.00	396.00	386.00	394.00	561,588
4th Sep 2025 (Thu)	386.00	391.00	386.00	391.00	515,174
3rd Sep 2025 (Wed)	388.50	392.00	388.50	389.50	3,802,784
2nd Sep 2025 (Tue)	391.00	394.00	387.00	387.00	469,499
1st Sep 2025 (Mon)	395.00	397.00	394.00	394.00	292,588
29th Aug 2025 (Fri)	397.00	401.00	396.50	397.00	578,973
28th Aug 2025 (Thu)	395.50	399.50	395.50	398.00	442,305
27th Aug 2025 (Wed)	395.00	399.00	395.00	397.00	1,347,475
26th Aug 2025 (Tue)	396.50	399.00	396.50	398.00	511,348
25th Aug 2025 (Mon)	401.50	401.50	401.50	401.50	0
22nd Aug 2025 (Fri)	392.50	402.00	392.50	401.50	365,616
21st Aug 2025 (Thu)	388.50	397.00	388.50	396.50	485,747
20th Aug 2025 (Wed)	394.50	396.00	394.00	395.00	843,866
19th Aug 2025 (Tue)	392.50	398.00	392.50	397.00	429,526
18th Aug 2025 (Mon)	392.50	396.00	392.50	394.00	763,727
15th Aug 2025 (Fri)	390.50	398.00	390.50	394.00	576,380
14th Aug 2025 (Thu)	395.00	397.50	391.50	397.50	287,864
13th Aug 2025 (Wed)	393.50	397.50	390.50	397.50	725,306

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IEM) Regulatory News
12th Sep 2025 5:19 pm	RNS	Transaction in Own Shares
12th Sep 2025 1:10 pm	RNS	Net Asset Value(s)
11th Sep 2025 5:14 pm	RNS	Transaction in Own Shares
11th Sep 2025 3:55 pm	RNS	Holding(s) in Company
11th Sep 2025 2:06 pm	RNS	Net Asset Value(s)
10th Sep 2025 5:58 pm	RNS	Transaction in Own Shares
10th Sep 2025 1:13 pm	RNS	Net Asset Value(s)
9th Sep 2025 5:04 pm	RNS	Transaction in Own Shares
9th Sep 2025 2:10 pm	RNS	Net Asset Value(s)
8th Sep 2025 2:18 pm	RNS	Net Asset Value(s)

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value9,283.29

Change-14.29