Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IEM) Share Price

Intraday
Historical

Price	450.00p on 30-09-2026 at 11:12:29
Change	8.00p 1.81%
Buy	449.50p
Sell	441.00p

Last Trade:	Sell 116.00 at 443.7333p
Day's Volume:	14,581
Last Close:	442.00p
Open:	441.00p
ISIN:	GB0031232498

Day's Range	441.00p - 450.00p
52wk Range:	379.00p - 473.50p
Market Capitalisation:	£174.87m
VWAP:	443.74273p
Shares in Issue:	38.86m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IEM) Latest Trades
Sell*	116	443.7333p	Ordinary	12:12:29 - 30-Sep-26
Sell*	7,479	443.00p	Ordinary	11:56:04 - 30-Sep-26
Sell*	1,060	443.2446p	Ordinary	11:30:12 - 30-Sep-26
Sell*	40	443.00p	Ordinary	10:44:51 - 30-Sep-26
Sell*	111	443.00p	Ordinary	10:43:37 - 30-Sep-26
Buy*	21	447.00p	Ordinary	09:01:29 - 30-Sep-26
Buy*	87	446.7091p	Ordinary	08:55:07 - 30-Sep-26
Buy*	10	446.5709p	Ordinary	08:42:04 - 30-Sep-26
Buy*	221	446.6571p	Ordinary	08:32:26 - 30-Sep-26
Sell*	1	441.352p	Ordinary	08:31:04 - 30-Sep-26

See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	441.00	445.50	440.00	442.00	51,257
28th Sep 2026 (Mon)	440.00	440.00	440.00	440.00	149,600
25th Sep 2026 (Fri)	437.00	448.50	437.00	441.00	43,615
24th Sep 2026 (Thu)	419.00	449.50	419.00	449.50	18,039
23rd Sep 2026 (Wed)	437.00	442.00	437.00	440.50	49,448
22nd Sep 2026 (Tue)	439.00	444.00	438.00	443.50	119,058
21st Sep 2026 (Mon)	435.50	438.50	435.00	435.00	75,542
18th Sep 2026 (Fri)	438.00	438.00	429.50	434.50	139,571
17th Sep 2026 (Thu)	436.00	439.00	436.00	438.50	29,064
16th Sep 2026 (Wed)	429.50	434.50	429.50	430.00	46,850
15th Sep 2026 (Tue)	429.50	430.50	426.00	428.50	60,295
14th Sep 2026 (Mon)	440.00	440.00	430.00	430.00	196,495
11th Sep 2026 (Fri)	441.00	446.00	441.00	446.00	89,529
10th Sep 2026 (Thu)	445.50	445.50	440.00	440.00	114,194
9th Sep 2026 (Wed)	443.00	446.00	443.00	446.00	183,188
8th Sep 2026 (Tue)	442.50	444.00	442.00	443.50	75,297
7th Sep 2026 (Mon)	440.50	444.50	440.50	444.00	269,958
4th Sep 2026 (Fri)	439.00	445.00	439.00	439.00	131,990
3rd Sep 2026 (Thu)	438.00	441.00	438.00	438.00	104,987
2nd Sep 2026 (Wed)	438.00	439.50	435.00	438.00	89,852
1st Sep 2026 (Tue)	441.00	445.50	438.00	440.00	419,764
31st Aug 2026 (Mon)	450.50	450.50	450.50	450.50	0

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IEM) Regulatory News
29th Sep 2026 11:50 am	RNS	Net Asset Value(s)
28th Sep 2026 12:27 pm	RNS	Net Asset Value(s)
25th Sep 2026 12:08 pm	RNS	Net Asset Value(s)
24th Sep 2026 12:40 pm	RNS	Net Asset Value(s)
23rd Sep 2026 12:07 pm	RNS	Net Asset Value(s)
22nd Sep 2026 11:46 am	RNS	Net Asset Value(s)
21st Sep 2026 12:33 pm	RNS	Net Asset Value(s)
18th Sep 2026 12:27 pm	RNS	Net Asset Value(s)
17th Sep 2026 12:00 pm	RNS	Net Asset Value(s)
16th Sep 2026 1:12 pm	RNS	Net Asset Value(s)

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,647.70

Change10.99