| Price | 472.50p on 04-06-2026 at 18:25:12 |
|---|---|
| Change | 1.50p 0.32% |
| Buy | 470.00p |
| Sell | 467.00p |
| Last Trade: | Sell 100,000.00 at 468.99p |
| Day's Volume: | 339,680 |
| Last Close: | 472.50p |
| Open: | 469.00p |
| ISIN: | GB0031232498 |
| Day's Range | 463.50p - 472.50p |
| 52wk Range: | 360.00p - 472.50p |
| Market Capitalisation: | £188.37m |
| VWAP: | 467.78318p |
| Shares in Issue: | 39.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 468.99p | Negotiated Trade |
16:38:55 - 04-Jun-26 |
| Buy* | 25,951 | 472.50p | Suspected BUY Trade |
16:35:10 - 04-Jun-26 |
| Sell* | 5 | 468.00p | Automatic Execution |
16:22:25 - 04-Jun-26 |
| Sell* | 292 | 468.00p | Automatic Execution |
16:22:25 - 04-Jun-26 |
| Sell* | 99 | 468.00p | Automatic Execution |
16:22:25 - 04-Jun-26 |
| Sell* | 201 | 468.00p | Automatic Execution |
16:22:25 - 04-Jun-26 |
| Sell* | 138 | 468.00p | Automatic Execution |
16:22:25 - 04-Jun-26 |
| Sell* | 466 | 468.00p | Automatic Execution |
16:22:25 - 04-Jun-26 |
| Sell* | 886 | 468.50p | Automatic Execution |
16:22:25 - 04-Jun-26 |
| Buy* | 8,401 | 469.50p | Automatic Execution |
16:22:25 - 04-Jun-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 5:13 pm | RNS | Transaction in Own Shares |
| 3rd Jun 2026 1:28 pm | RNS | Net Asset Value(s) |
| 2nd Jun 2026 5:10 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2026 1:31 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 5:21 pm | RNS | Transaction in Own Shares |
| 1st Jun 2026 12:56 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 10:14 am | RNS | Total Voting Rights |
| 29th May 2026 5:15 pm | RNS | Transaction in Own Shares |
| 29th May 2026 3:31 pm | RNS | Net Asset Value(s) |
| 28th May 2026 5:23 pm | RNS | Transaction in Own Shares |
