| Price | 462.00p on 05-06-2026 at 18:05:14 |
|---|---|
| Change | -10.50p -2.22% |
| Buy | 462.50p |
| Sell | 461.00p |
| Last Trade: | Unknown 100,000.00 at 464.57p |
| Day's Volume: | 328,871 |
| Last Close: | 462.00p |
| Open: | 471.00p |
| ISIN: | GB0031232498 |
| Day's Range | 461.50p - 471.00p |
| 52wk Range: | 364.50p - 472.50p |
| Market Capitalisation: | £183.14m |
| VWAP: | 464.98901p |
| Shares in Issue: | 39.64m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 464.57p | Negotiated Trade |
16:42:30 - 05-Jun-26 |
| Unknown* | 17,777 | 465.71394p | Negotiated Trade |
16:41:03 - 05-Jun-26 |
| Buy* | 12,250 | 462.00p | Suspected BUY Trade |
16:35:17 - 05-Jun-26 |
| Buy* | 277 | 462.50p | Automatic Execution |
16:25:12 - 05-Jun-26 |
| Sell* | 119 | 461.50p | Automatic Execution |
16:23:46 - 05-Jun-26 |
| Buy* | 119 | 462.00p | Automatic Execution |
16:23:46 - 05-Jun-26 |
| Sell* | 403 | 461.50p | Automatic Execution |
16:23:46 - 05-Jun-26 |
| Sell* | 537 | 461.50p | Automatic Execution |
16:23:46 - 05-Jun-26 |
| Buy* | 400 | 462.50p | Automatic Execution |
16:23:29 - 05-Jun-26 |
| Sell* | 67 | 462.00p | Automatic Execution |
16:20:55 - 05-Jun-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 5:19 pm | RNS | Transaction in Own Shares |
| 4th Jun 2026 12:09 pm | RNS | Net Asset Value(s) |
| 3rd Jun 2026 5:13 pm | RNS | Transaction in Own Shares |
| 3rd Jun 2026 1:28 pm | RNS | Net Asset Value(s) |
| 2nd Jun 2026 5:10 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2026 1:31 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 5:21 pm | RNS | Transaction in Own Shares |
| 1st Jun 2026 12:56 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 10:14 am | RNS | Total Voting Rights |
| 29th May 2026 5:15 pm | RNS | Transaction in Own Shares |
