| Price | 458.00p on 26-05-2026 at 18:35:13 |
|---|---|
| Change | 4.00p 0.88% |
| Buy | 462.00p |
| Sell | 459.50p |
| Last Trade: | Unknown 20,146.00 at 461.50p |
| Day's Volume: | 591,626 |
| Last Close: | 458.00p |
| Open: | 448.50p |
| ISIN: | GB0031232498 |
| Day's Range | 448.50p - 462.00p |
| 52wk Range: | 360.00p - 463.00p |
| Market Capitalisation: | £184.42m |
| VWAP: | 458.52163p |
| Shares in Issue: | 40.27m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,146 | 461.50p | Ordinary |
17:12:56 - 26-May-26 |
| Unknown* | 100,000 | 459.04p | Negotiated Trade |
16:40:25 - 26-May-26 |
| Sell* | 110,191 | 458.00p | Uncrossing Trade |
16:35:19 - 26-May-26 |
| Sell* | 532 | 459.50p | Automatic Execution |
16:29:52 - 26-May-26 |
| Buy* | 196 | 462.00p | Automatic Execution |
16:29:50 - 26-May-26 |
| Buy* | 1,346 | 461.4016p | Ordinary |
16:29:29 - 26-May-26 |
| Buy* | 1,000 | 461.50p | Automatic Execution |
16:29:28 - 26-May-26 |
| Sell* | 62 | 460.00p | Automatic Execution |
16:29:28 - 26-May-26 |
| Sell* | 125 | 460.50p | Automatic Execution |
16:29:28 - 26-May-26 |
| Sell* | 400 | 460.50p | Automatic Execution |
16:29:28 - 26-May-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 5:10 pm | RNS | Transaction in Own Shares |
| 26th May 2026 12:56 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 5:09 pm | RNS | Transaction in Own Shares |
| 22nd May 2026 5:08 pm | RNS | Correction: TR1 Notification Holding(s) in Company |
| 22nd May 2026 4:46 pm | RNS | Holding(s) in Company |
| 22nd May 2026 12:54 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 9:49 am | RNS | Holding(s) in Company |
| 22nd May 2026 7:00 am | RNS | Publication of Circular |
| 21st May 2026 4:27 pm | RNS | Holding(s) in Company |
| 21st May 2026 2:03 pm | RNS | Holding(s) in Company |
