| Price | 454.00p on 22-05-2026 at 17:25:12 |
|---|---|
| Change | 3.00p 0.67% |
| Buy | 455.50p |
| Sell | 453.50p |
| Last Trade: | Unknown 30,083.00 at 454.00p |
| Day's Volume: | 358,936 |
| Last Close: | 454.00p |
| Open: | 449.00p |
| ISIN: | GB0031232498 |
| Day's Range | 449.00p - 456.00p |
| 52wk Range: | 360.00p - 463.00p |
| Market Capitalisation: | £182.93m |
| VWAP: | 452.87872p |
| Shares in Issue: | 40.29m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,083 | 454.00p | Ordinary |
16:46:09 - 22-May-26 |
| Sell* | 25,696 | 454.17p | Negotiated Trade |
16:39:00 - 22-May-26 |
| Sell* | 29,789 | 454.00p | Uncrossing Trade |
16:35:21 - 22-May-26 |
| Sell* | 309 | 454.00p | Automatic Execution |
16:29:55 - 22-May-26 |
| Sell* | 174 | 454.00p | Automatic Execution |
16:29:55 - 22-May-26 |
| Buy* | 475 | 455.50p | Automatic Execution |
16:29:25 - 22-May-26 |
| Sell* | 177 | 454.00p | Automatic Execution |
16:25:33 - 22-May-26 |
| Sell* | 259 | 454.00p | Automatic Execution |
16:25:33 - 22-May-26 |
| Sell* | 993 | 454.00p | Automatic Execution |
16:25:33 - 22-May-26 |
| Buy* | 545 | 455.50p | Automatic Execution |
16:20:23 - 22-May-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 5:09 pm | RNS | Transaction in Own Shares |
| 22nd May 2026 5:08 pm | RNS | Correction: TR1 Notification Holding(s) in Company |
| 22nd May 2026 4:46 pm | RNS | Holding(s) in Company |
| 22nd May 2026 12:54 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 9:49 am | RNS | Holding(s) in Company |
| 22nd May 2026 7:00 am | RNS | Publication of Circular |
| 21st May 2026 4:27 pm | RNS | Holding(s) in Company |
| 21st May 2026 2:03 pm | RNS | Holding(s) in Company |
| 21st May 2026 12:55 pm | RNS | Net Asset Value(s) |
| 21st May 2026 9:55 am | RNS | Holding(s) in Company |
