Impax Asset Management Share Price (IEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 480.00on 09-04-2021 at 16:30:00
Change 13.00 2.78%
Buy 480.00
Sell 478.50
Buy / Sell IEM Shares
Sponsored Financial Content
Last Trade: Buy 34,960 at 480.00p
Day's Volume: 545,393
Last Close: 467.00p
Open: 468.00p
ISIN: GB0031232498
Day's Range 468.00p - 480.00p
52wk Range: 260.00p - 500.00p
Market Capitalisation: £1,334m
VWAP: 0.00p
Shares in Issue: 278m

Recent Trades History Impax Asset Management (IEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*34,960480.00Uncrossing Trade
16:35:03 - 09-Apr-21
Buy*625479.991Ordinary
16:30:00 - 09-Apr-21
Sell*40478.50Automatic Execution
16:29:28 - 09-Apr-21
Sell*5479.00Automatic Execution
16:28:54 - 09-Apr-21
Sell*520479.00Automatic Execution
16:28:54 - 09-Apr-21
Sell*18479.00Automatic Execution
16:28:49 - 09-Apr-21
Sell*41478.50Ordinary
16:28:36 - 09-Apr-21
Buy*412479.846Ordinary
16:27:04 - 09-Apr-21
Sell*294479.00Automatic Execution
16:26:21 - 09-Apr-21
Sell*506479.00Automatic Execution
16:26:21 - 09-Apr-21

Share Price History for Impax Asset Management

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)460.00467.00459.50464.75
7th Apr 2021 (Wed)452.00458.50450.50457.00
6th Apr 2021 (Tue)446.00450.00443.00447.75
5th Apr 2021 (Mon)00.000.00442.75
2nd Apr 2021 (Fri)00.000.00442.75
1st Apr 2021 (Thu)441.00444.00434.50442.75
31st Mar 2021 (Wed)435.50439.00433.50432.50
30th Mar 2021 (Tue)438.00438.00431.00436.00
29th Mar 2021 (Mon)445.00445.50437.00440.50
26th Mar 2021 (Fri)437.00442.00436.00440.50
25th Mar 2021 (Thu)443.00443.00432.50440.25
24th Mar 2021 (Wed)432.00441.50432.00440.25
23rd Mar 2021 (Tue)439.00439.00434.50437.00
22nd Mar 2021 (Mon)439.50439.50436.50437.50
19th Mar 2021 (Fri)440.00440.00432.00436.00
18th Mar 2021 (Thu)445.00445.00439.50440.50
17th Mar 2021 (Wed)444.50444.50439.50443.25
16th Mar 2021 (Tue)445.00445.00441.50443.25
15th Mar 2021 (Mon)442.00442.50437.50441.25
12th Mar 2021 (Fri)442.00442.00438.50441.00
11th Mar 2021 (Thu)444.00444.00432.00441.25

News about Impax Asset Management (IEM)

Impax Environmental Markets' annual return tops global benchmark

News - Wednesday, April 07, 2021

Clean energy and sustainability fund Impax Environmental Markets reported annual......

Impax Environmental Markets undershoots benchmark on virus impact

News - Tuesday, August 04, 2020

Impax Environmental Markets undershot its benchmark performance after reporting ......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered