Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IEM) Share Price

Intraday
Historical

Price	435.00p on 20-04-2026 at 18:50:07
Change	-4.50p -1.02%
Buy	435.00p
Sell	434.00p

Last Trade:	Buy 31,607.00 at 434.00p
Day's Volume:	385,226
Last Close:	435.00p
Open:	428.00p
ISIN:	GB0031232498

Day's Range	428.00p - 441.50p
52wk Range:	326.50p - 452.00p
Market Capitalisation:	£828.29m
VWAP:	437.05471p
Shares in Issue:	190.41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IEM) Latest Trades
Buy*	31,607	434.00p	Ordinary	17:11:57 - 20-Apr-26
Buy*	5,532	437.439p	SI Trade Negotiated Trade	16:47:07 - 20-Apr-26
Buy*	9,415	435.00p	Suspected BUY Trade	16:35:04 - 20-Apr-26
Sell*	300	434.50p	Automatic Execution	16:27:29 - 20-Apr-26
Buy*	2	435.00p	SI Trade	16:24:56 - 20-Apr-26
Buy*	1	435.00p	SI Trade	16:21:24 - 20-Apr-26
Unknown*	800	434.50p	SI Trade	16:21:23 - 20-Apr-26
Sell*	4,000	434.223p	Ordinary	16:15:29 - 20-Apr-26
Sell*	800	434.00p	Automatic Execution	16:14:03 - 20-Apr-26
Sell*	2,237	434.481p	Negotiated Trade	16:11:27 - 20-Apr-26

See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	428.00	441.50	428.00	435.00	385,226
17th Apr 2026 (Fri)	433.50	439.50	427.50	439.50	309,850
16th Apr 2026 (Thu)	442.50	447.50	432.00	433.50	126,868
15th Apr 2026 (Wed)	446.00	450.00	437.00	450.00	3,370,030
14th Apr 2026 (Tue)	437.00	451.00	437.00	450.00	538,945
13th Apr 2026 (Mon)	431.00	441.00	430.00	440.00	775,270
10th Apr 2026 (Fri)	426.00	441.50	426.00	441.50	503,782
9th Apr 2026 (Thu)	426.50	433.00	423.50	431.00	290,939
8th Apr 2026 (Wed)	420.00	431.50	420.00	430.00	449,263
7th Apr 2026 (Tue)	412.50	416.50	412.50	416.00	468,404
6th Apr 2026 (Mon)	416.00	416.00	416.00	416.00	0
3rd Apr 2026 (Fri)	416.00	416.00	416.00	416.00	0
2nd Apr 2026 (Thu)	410.00	416.50	403.50	416.00	327,845
1st Apr 2026 (Wed)	411.50	416.00	409.00	412.50	3,696,552
31st Mar 2026 (Tue)	400.00	408.00	400.00	406.00	379,938
30th Mar 2026 (Mon)	397.50	405.50	397.50	403.00	624,625
27th Mar 2026 (Fri)	393.00	410.00	393.00	402.50	749,228
26th Mar 2026 (Thu)	405.00	414.00	405.00	410.50	948,515
25th Mar 2026 (Wed)	405.50	411.50	405.50	410.00	3,023,411
24th Mar 2026 (Tue)	404.00	408.00	402.50	406.50	3,333,530
23rd Mar 2026 (Mon)	406.50	412.50	395.50	406.50	765,161

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IEM) Regulatory News
20th Apr 2026 1:24 pm	RNS	Net Asset Value(s)
20th Apr 2026 7:00 am	RNS	Result of Exit Tender Offer Elections
17th Apr 2026 12:31 pm	RNS	Net Asset Value(s)
16th Apr 2026 4:29 pm	RNS	Results of General Meeting and Tender Offer Update
16th Apr 2026 11:32 am	RNS	Net Asset Value(s)
15th Apr 2026 1:27 pm	RNS	Net Asset Value(s)
14th Apr 2026 12:09 pm	RNS	Net Asset Value(s)
13th Apr 2026 12:54 pm	RNS	Net Asset Value(s)
10th Apr 2026 1:57 pm	RNS	Net Asset Value(s)
9th Apr 2026 1:13 pm	RNS	Net Asset Value(s)

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55