| Price | 462.00p on 29-05-2026 at 18:25:13 |
|---|---|
| Change | 3.50p 0.76% |
| Buy | 462.00p |
| Sell | 459.50p |
| Last Trade: | Buy 7,665.00 at 459.9932p |
| Day's Volume: | 520,185 |
| Last Close: | 462.00p |
| Open: | 457.00p |
| ISIN: | GB0031232498 |
| Day's Range | 457.00p - 464.50p |
| 52wk Range: | 360.00p - 469.00p |
| Market Capitalisation: | £185.11m |
| VWAP: | 461.77938p |
| Shares in Issue: | 40.07m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,665 | 459.9932p | Suspected BUY Trade |
16:43:01 - 29-May-26 |
| Buy* | 11,145 | 457.9284p | Suspected BUY Trade |
16:42:51 - 29-May-26 |
| Buy* | 100,000 | 461.81p | Suspected BUY Trade |
16:39:09 - 29-May-26 |
| Buy* | 45,561 | 462.00p | Ordinary |
16:36:04 - 29-May-26 |
| Buy* | 9,577 | 462.00p | SI Trade |
16:35:22 - 29-May-26 |
| Buy* | 6 | 462.00p | SI Trade |
16:35:22 - 29-May-26 |
| Buy* | 1,362 | 462.00p | SI Trade |
16:35:22 - 29-May-26 |
| Buy* | 291 | 462.00p | SI Trade |
16:35:22 - 29-May-26 |
| Buy* | 527 | 462.00p | SI Trade |
16:35:22 - 29-May-26 |
| Buy* | 153,925 | 462.00p | Suspected BUY Trade |
16:35:22 - 29-May-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 5:23 pm | RNS | Transaction in Own Shares |
| 28th May 2026 2:49 pm | RNS | Net Asset Value(s) |
| 27th May 2026 5:12 pm | RNS | Transaction in Own Shares |
| 27th May 2026 3:23 pm | RNS | Holding(s) in Company |
| 27th May 2026 3:23 pm | RNS | Holding(s) in Company |
| 27th May 2026 1:18 pm | RNS | Net Asset Value(s) |
| 27th May 2026 12:08 pm | RNS | Holding(s) in Company |
| 26th May 2026 5:10 pm | RNS | Transaction in Own Shares |
| 26th May 2026 12:56 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 5:09 pm | RNS | Transaction in Own Shares |
