Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IEM) Share Price

Price 411.00p on 06-02-2026 at 19:30:06
Change -2.00p -0.48%
Buy 414.00p
Sell 412.00p
Last Trade: Buy 61,112.00 at 411.00p
Day's Volume: 739,738
Last Close: 411.00p
Open: 413.50p
ISIN: GB0031232498
Day's Range 407.50p - 414.00p
52wk Range: 298.50p - 432.00p
Market Capitalisation: £782.59m
VWAP: 411.47517p
Shares in Issue: 190.41m

Impax Asset Management (IEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61,112 411.00p Suspected BUY Trade
16:35:25 - 06-Feb-26
Sell* 330 412.6915p Ordinary
16:29:36 - 06-Feb-26
Sell* 117 412.50p Automatic Execution
16:18:18 - 06-Feb-26
Buy* 289 413.00p Automatic Execution
16:06:51 - 06-Feb-26
Buy* 2,091 413.00p Automatic Execution
16:06:51 - 06-Feb-26
Sell* 950 413.00p Automatic Execution
16:06:51 - 06-Feb-26
Sell* 385 413.00p Automatic Execution
16:06:51 - 06-Feb-26
Sell* 344 413.00p Automatic Execution
16:06:51 - 06-Feb-26
Sell* 658 413.00p Automatic Execution
16:06:51 - 06-Feb-26
Sell* 2,350 413.19p Ordinary
16:02:10 - 06-Feb-26
See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 413.50 414.00 407.50 411.00 739,738
5th Feb 2026 (Thu) 415.50 416.00 412.50 413.00 380,757
4th Feb 2026 (Wed) 406.50 415.50 404.00 414.50 353,041
3rd Feb 2026 (Tue) 409.50 413.00 407.50 408.00 278,755
2nd Feb 2026 (Mon) 408.00 412.50 406.50 411.50 415,396
30th Jan 2026 (Fri) 408.00 414.00 408.00 410.00 491,741
29th Jan 2026 (Thu) 415.00 417.00 410.00 410.00 288,846
28th Jan 2026 (Wed) 415.50 418.00 413.50 413.50 269,052
27th Jan 2026 (Tue) 417.50 424.50 414.50 418.00 4,768,112
26th Jan 2026 (Mon) 423.00 425.00 418.00 418.00 357,120
23rd Jan 2026 (Fri) 423.00 429.00 423.00 428.00 483,986
22nd Jan 2026 (Thu) 419.50 429.50 419.50 429.50 521,301
21st Jan 2026 (Wed) 421.00 422.50 417.00 422.00 417,157
20th Jan 2026 (Tue) 419.50 423.00 417.50 421.00 366,762
19th Jan 2026 (Mon) 425.50 428.50 425.50 425.50 305,387
16th Jan 2026 (Fri) 423.00 432.00 423.00 431.00 2,669,318
15th Jan 2026 (Thu) 404.00 409.00 404.00 407.00 351,175
14th Jan 2026 (Wed) 402.00 404.00 401.00 401.00 303,701
13th Jan 2026 (Tue) 404.00 404.50 399.00 403.00 639,679
12th Jan 2026 (Mon) 402.00 404.50 401.50 404.00 591,046
9th Jan 2026 (Fri) 401.50 404.00 400.50 403.00 642,516
8th Jan 2026 (Thu) 401.50 402.50 400.00 400.50 516,540
7th Jan 2026 (Wed) 401.50 406.00 401.50 401.50 1,160,215
6th Jan 2026 (Tue) 400.00 403.50 398.50 402.00 2,408,510
See more Impax Asset Management price history

Impax Asset Management (IEM) Regulatory News

Date Source Headline
5th Feb 2026 11:57 am RNS Net Asset Value(s)
4th Feb 2026 12:42 pm RNS Net Asset Value(s)
3rd Feb 2026 4:28 pm RNS Dividend Declaration
3rd Feb 2026 1:00 pm RNS Net Asset Value(s)
2nd Feb 2026 5:00 pm RNS Holding(s) in Company
2nd Feb 2026 4:59 pm RNS Holding(s) in Company
2nd Feb 2026 1:14 pm RNS Net Asset Value(s)
2nd Feb 2026 9:53 am RNS Total Voting Rights
30th Jan 2026 1:17 pm RNS Net Asset Value(s)
29th Jan 2026 12:33 pm RNS Net Asset Value(s)
See more Impax Asset Management regulatory news

Impax Asset Management (IEM) Share News

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

LONDON BRIEFING: GSK wins EU nod for RSV shot; Spire in early talks

26th Jan 2026 07:59

(Alliance News) - GSK wins EU approval to expand use of its RSV vaccine Arexvy to all adults over 18, while Grainger unveils plans for a 195-home West London development, and Impax Environmental Markets outlines its tender offer plan amid continued pressure from activist investor Saba. Read More

Impax Environmental Markets plans tender offer to give Saba "an exit"

16th Jan 2026 10:15

(Alliance News) - Impax Environmental Markets PLC on Friday set out a two-stage tender offer plan as it seeks to "protect" shareholders amid pressure from activist investor Saba Capital Management LP. Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

See more Impax Asset Management news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered