| Price | 460.50p on 01-06-2026 at 07:31:21 |
|---|---|
| Change | -1.50p -0.32% |
| Buy | 463.50p |
| Sell | 457.50p |
| Last Trade: | Unknown 0.00 at 462.50p |
| Day's Volume: | 5,404 |
| Last Close: | 462.00p |
| Open: | 460.50p |
| ISIN: | GB0031232498 |
| Day's Range | 460.50p - 460.50p |
| 52wk Range: | 360.00p - 469.00p |
| Market Capitalisation: | £184.04m |
| VWAP: | 459.68169p |
| Shares in Issue: | 39.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 462.50p | SI Trade |
08:30:59 - 01-Jun-26 |
| Buy* | 1 | 462.00p | SI Trade |
08:23:03 - 01-Jun-26 |
| Buy* | 4 | 462.00p | SI Trade |
08:23:03 - 01-Jun-26 |
| Buy* | 1 | 462.00p | SI Trade |
08:23:03 - 01-Jun-26 |
| Buy* | 2 | 462.00p | SI Trade |
08:23:03 - 01-Jun-26 |
| Buy* | 3,246 | 459.8124p | Ordinary |
08:23:02 - 01-Jun-26 |
| Buy* | 10 | 460.50p | SI Trade |
08:23:01 - 01-Jun-26 |
| Buy* | 63 | 460.50p | Automatic Execution |
08:23:01 - 01-Jun-26 |
| Buy* | 10 | 460.50p | Automatic Execution |
08:23:01 - 01-Jun-26 |
| Buy* | 699 | 460.50p | Automatic Execution |
08:23:01 - 01-Jun-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 5:15 pm | RNS | Transaction in Own Shares |
| 29th May 2026 3:31 pm | RNS | Net Asset Value(s) |
| 28th May 2026 5:23 pm | RNS | Transaction in Own Shares |
| 28th May 2026 2:49 pm | RNS | Net Asset Value(s) |
| 27th May 2026 5:12 pm | RNS | Transaction in Own Shares |
| 27th May 2026 3:23 pm | RNS | Holding(s) in Company |
| 27th May 2026 3:23 pm | RNS | Holding(s) in Company |
| 27th May 2026 1:18 pm | RNS | Net Asset Value(s) |
| 27th May 2026 12:08 pm | RNS | Holding(s) in Company |
| 26th May 2026 5:10 pm | RNS | Transaction in Own Shares |
