Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IEM) Share Price

Intraday
Historical

Price	417.50p on 13-03-2026 at 19:40:07
Change	-1.50p -0.36%
Buy	418.50p
Sell	417.00p

Last Trade:	Sell 954.00 at 417.50p
Day's Volume:	2,150,674
Last Close:	417.50p
Open:	415.00p
ISIN:	GB0031232498

Day's Range	414.50p - 418.50p
52wk Range:	298.50p - 452.00p
Market Capitalisation:	£794.96m
VWAP:	415.19628p
Shares in Issue:	190.41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IEM) Latest Trades
Sell*	954	417.50p	Automatic Execution	16:35:17 - 13-Mar-26
Buy*	910	417.50p	Automatic Execution	16:35:17 - 13-Mar-26
Sell*	44	417.50p	Automatic Execution	16:35:17 - 13-Mar-26
Sell*	1,908	417.50p	Automatic Execution	16:35:17 - 13-Mar-26
Buy*	32	417.50p	Automatic Execution	16:35:17 - 13-Mar-26
Sell*	1,968	417.50p	Automatic Execution	16:35:17 - 13-Mar-26
Buy*	16	417.50p	Automatic Execution	16:35:17 - 13-Mar-26
Buy*	1,984	417.50p	Automatic Execution	16:35:17 - 13-Mar-26
Unknown*	13,921	417.50p	Uncrossing Trade	16:35:17 - 13-Mar-26
Sell*	28	417.00p	Automatic Execution	16:29:34 - 13-Mar-26

See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	415.00	418.50	414.50	417.50	2,150,674
12th Mar 2026 (Thu)	420.00	420.00	413.00	419.00	558,266
11th Mar 2026 (Wed)	414.00	419.00	414.00	417.50	963,831
10th Mar 2026 (Tue)	404.00	424.00	404.00	418.00	2,166,604
9th Mar 2026 (Mon)	402.00	413.50	402.00	409.00	572,868
6th Mar 2026 (Fri)	428.00	428.00	417.50	419.00	286,896
5th Mar 2026 (Thu)	432.50	434.00	426.00	426.00	607,880
4th Mar 2026 (Wed)	435.00	436.50	430.00	433.00	472,866
3rd Mar 2026 (Tue)	439.00	439.00	430.50	432.00	180,007
2nd Mar 2026 (Mon)	448.00	449.00	439.00	442.00	518,299
27th Feb 2026 (Fri)	444.00	452.00	444.00	451.00	266,203
26th Feb 2026 (Thu)	439.50	443.00	439.50	441.00	117,790
25th Feb 2026 (Wed)	436.50	443.50	436.50	443.00	158,217
24th Feb 2026 (Tue)	433.00	438.00	433.00	438.00	8,471,862
23rd Feb 2026 (Mon)	435.50	437.00	433.50	435.50	503,028
20th Feb 2026 (Fri)	432.50	437.50	432.50	436.50	917,721
19th Feb 2026 (Thu)	432.50	435.50	432.50	434.50	244,531
18th Feb 2026 (Wed)	432.50	434.50	431.50	434.50	585,359
17th Feb 2026 (Tue)	430.50	435.50	428.50	432.00	428,712
16th Feb 2026 (Mon)	430.00	430.50	429.00	429.50	246,524
13th Feb 2026 (Fri)	426.00	431.00	426.00	429.00	718,200

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IEM) Regulatory News
12th Mar 2026 4:21 pm	RNS	Holding(s) in Company
10th Mar 2026 1:26 pm	RNS	Net Asset Value(s)
6th Mar 2026 1:00 pm	RNS	Net Asset Value(s)
5th Mar 2026 2:27 pm	RNS	Net Asset Value(s)
4th Mar 2026 2:51 pm	RNS	Holding(s) in Company
4th Mar 2026 2:49 pm	RNS	Net Asset Value(s)
3rd Mar 2026 3:32 pm	RNS	Net Asset Value(s)
2nd Mar 2026 2:57 pm	RNS	Net Asset Value(s)
2nd Mar 2026 9:21 am	RNS	Total Voting Rights
27th Feb 2026 1:06 pm	RNS	Net Asset Value(s)

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00