Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IEM) Share Price

Price 399.00p on 17-12-2025 at 05:12:27
Change 0.00p 0%
Buy 399.50p
Sell 399.00p
Last Trade: Sell 20,000.00 at 399.00p
Day's Volume: 0
Last Close: 399.00p
Open: 0.00p
ISIN: GB0031232498
Day's Range 0.00p - 0.00p
52wk Range: 298.50p - 418.00p
Market Capitalisation: £759.74m
VWAP: 0.00p
Shares in Issue: 190.41m

Impax Asset Management (IEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 399.00p Ordinary
16:39:41 - 16-Dec-25
Sell* 10,000 399.00p Ordinary
16:39:34 - 16-Dec-25
Sell* 10,000 399.00p Automatic Execution
16:37:42 - 16-Dec-25
Sell* 8,553 399.00p Automatic Execution
16:37:36 - 16-Dec-25
Sell* 94,413 399.00p Uncrossing Trade
16:35:15 - 16-Dec-25
Sell* 5 399.00p Automatic Execution
16:29:33 - 16-Dec-25
Sell* 4 399.00p Automatic Execution
16:28:55 - 16-Dec-25
Buy* 9 399.50p Automatic Execution
16:21:52 - 16-Dec-25
Buy* 10 399.50p Automatic Execution
16:21:52 - 16-Dec-25
Sell* 9 399.00p Automatic Execution
16:21:52 - 16-Dec-25
See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 399.00 399.00 399.00 399.00 0
16th Dec 2025 (Tue) 400.50 402.00 399.00 399.00 358,876
15th Dec 2025 (Mon) 400.50 401.50 400.00 401.50 147,771
12th Dec 2025 (Fri) 395.00 404.00 395.00 399.50 311,750
11th Dec 2025 (Thu) 399.00 400.00 397.50 399.00 309,943
10th Dec 2025 (Wed) 399.00 401.00 399.00 399.00 330,432
9th Dec 2025 (Tue) 400.00 403.00 400.00 402.50 270,983
8th Dec 2025 (Mon) 404.00 405.00 401.00 401.00 297,753
5th Dec 2025 (Fri) 398.00 406.50 398.00 405.00 418,656
4th Dec 2025 (Thu) 395.50 404.50 395.50 404.50 646,367
3rd Dec 2025 (Wed) 399.00 400.00 398.00 400.00 517,963
2nd Dec 2025 (Tue) 392.50 398.50 392.50 398.50 2,776,432
1st Dec 2025 (Mon) 394.50 398.50 394.50 397.00 1,983,664
28th Nov 2025 (Fri) 395.00 398.50 395.00 398.00 322,313
27th Nov 2025 (Thu) 392.00 398.00 392.00 396.50 215,157
26th Nov 2025 (Wed) 393.50 396.00 393.00 395.50 354,353
25th Nov 2025 (Tue) 387.00 392.00 387.00 392.00 440,922
24th Nov 2025 (Mon) 386.50 391.00 386.50 388.00 386,690
21st Nov 2025 (Fri) 382.50 387.50 381.50 386.00 373,072
20th Nov 2025 (Thu) 383.50 391.50 383.50 389.50 879,141
19th Nov 2025 (Wed) 379.00 386.50 379.00 384.50 3,281,171
18th Nov 2025 (Tue) 385.50 386.00 381.00 381.50 584,758
17th Nov 2025 (Mon) 392.00 394.00 389.50 389.50 437,878
See more Impax Asset Management price history

Impax Asset Management (IEM) Regulatory News

Date Source Headline
16th Dec 2025 4:30 pm RNS Holding(s) in Company
16th Dec 2025 12:21 pm RNS Net Asset Value(s)
16th Dec 2025 9:26 am RNS Holding(s) in Company
15th Dec 2025 1:34 pm RNS Net Asset Value(s)
15th Dec 2025 9:26 am RNS Holding(s) in Company
12th Dec 2025 1:04 pm RNS Net Asset Value(s)
11th Dec 2025 2:17 pm RNS Net Asset Value(s)
10th Dec 2025 12:39 pm RNS Net Asset Value(s)
9th Dec 2025 1:47 pm RNS Net Asset Value(s)
8th Dec 2025 2:48 pm RNS Net Asset Value(s)
See more Impax Asset Management regulatory news

Impax Asset Management (IEM) Share News

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Impax Environmental Markets valuation drops on first-half volatility

6th Aug 2025 12:48

(Alliance News) - Impax Environmental Markets PLC on Wednesday said its portfolio fundamentals were "robust" despite net asset value falling in the first half of 2025. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

Impax Environmental underperforms benchmark as net asset value falls

3rd Apr 2025 09:57

(Alliance News) - Impax Environmental Markets PLC on Thursday urged shareholders to back the continuation of the company as it hiked its dividend but reported underperformance against its benchmarks in 2024. Read More

See more Impax Asset Management news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered