| Price | 444.00p on 06-05-2026 at 10:10:07 |
|---|---|
| Change | 3.00p 0.68% |
| Buy | 446.50p |
| Sell | 443.00p |
| Last Trade: | Buy 22.00 at 445.317p |
| Day's Volume: | 49,167 |
| Last Close: | 441.00p |
| Open: | 439.50p |
| ISIN: | GB0031232498 |
| Day's Range | 439.00p - 445.50p |
| 52wk Range: | 352.50p - 452.00p |
| Market Capitalisation: | £841.41m |
| VWAP: | 442.86691p |
| Shares in Issue: | 189.51m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 445.317p | Ordinary |
11:02:38 - 06-May-26 |
| Sell* | 725 | 444.339p | Ordinary |
11:01:08 - 06-May-26 |
| Sell* | 1,015 | 444.411p | Ordinary |
10:49:09 - 06-May-26 |
| Buy* | 338 | 445.4385p | Ordinary |
10:38:49 - 06-May-26 |
| Sell* | 50 | 443.00p | SI Trade |
10:19:17 - 06-May-26 |
| Sell* | 210 | 444.00p | Automatic Execution |
10:11:29 - 06-May-26 |
| Sell* | 210 | 444.50p | Automatic Execution |
10:10:21 - 06-May-26 |
| Sell* | 1 | 444.50p | Automatic Execution |
10:10:21 - 06-May-26 |
| Sell* | 570 | 445.00p | Automatic Execution |
10:10:21 - 06-May-26 |
| Sell* | 54 | 444.00p | Automatic Execution |
09:52:51 - 06-May-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 5:14 pm | RNS | Transaction in Own Shares |
| 5th May 2026 3:30 pm | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Allocation of the Exit Tender Offer Pools |
| 1st May 2026 1:01 pm | RNS | Net Asset Value(s) |
| 1st May 2026 10:56 am | RNS | Total Voting Rights |
| 30th Apr 2026 12:59 pm | RNS | Net Asset Value(s) |
| 29th Apr 2026 5:25 pm | RNS | Transaction in Own Shares |
| 29th Apr 2026 1:14 pm | RNS | Net Asset Value(s) |
| 28th Apr 2026 5:30 pm | RNS | Transaction in Own Shares |
| 28th Apr 2026 3:27 pm | RNS | Net Asset Value(s) |
