| Price | 419.00p on 06-03-2026 at 19:40:06 |
|---|---|
| Change | -7.00p -1.64% |
| Buy | 421.00p |
| Sell | 418.00p |
| Last Trade: | Buy 58,073.00 at 419.00p |
| Day's Volume: | 286,896 |
| Last Close: | 419.00p |
| Open: | 428.00p |
| ISIN: | GB0031232498 |
| Day's Range | 417.50p - 428.00p |
| 52wk Range: | 298.50p - 452.00p |
| Market Capitalisation: | £797.82m |
| VWAP: | 424.98566p |
| Shares in Issue: | 190.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58,073 | 419.00p | Suspected BUY Trade |
16:35:08 - 06-Mar-26 |
| Sell* | 54 | 418.00p | Automatic Execution |
16:29:30 - 06-Mar-26 |
| Buy* | 42,861 | 442.48907p | Suspected BUY Trade |
16:26:15 - 06-Mar-26 |
| Sell* | 2 | 418.50p | Automatic Execution |
16:09:47 - 06-Mar-26 |
| Buy* | 4,500 | 419.584p | Ordinary |
16:01:40 - 06-Mar-26 |
| Buy* | 96 | 419.50p | Automatic Execution |
15:56:18 - 06-Mar-26 |
| Buy* | 3 | 419.50p | Automatic Execution |
15:56:18 - 06-Mar-26 |
| Sell* | 3 | 417.50p | Automatic Execution |
15:51:10 - 06-Mar-26 |
| Sell* | 19 | 417.50p | Automatic Execution |
15:51:10 - 06-Mar-26 |
| Sell* | 18 | 417.50p | Automatic Execution |
15:51:10 - 06-Mar-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 2:27 pm | RNS | Net Asset Value(s) |
| 4th Mar 2026 2:51 pm | RNS | Holding(s) in Company |
| 4th Mar 2026 2:49 pm | RNS | Net Asset Value(s) |
| 3rd Mar 2026 3:32 pm | RNS | Net Asset Value(s) |
| 2nd Mar 2026 2:57 pm | RNS | Net Asset Value(s) |
| 2nd Mar 2026 9:21 am | RNS | Total Voting Rights |
| 27th Feb 2026 1:06 pm | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:01 am | RNS-R | Open Letter to Boaz Weinstein, Saba Capital |
| 27th Feb 2026 7:00 am | RNS | Saba Condition Not Satisfied |
| 26th Feb 2026 3:32 pm | RNS | Net Asset Value(s) |
