Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IEM) Share Price

Intraday
Historical

Price	401.50p on 07-01-2026 at 19:30:07
Change	-0.50p -0.12%
Buy	403.50p
Sell	403.00p

Last Trade:	Buy 30,000.00 at 402.50p
Day's Volume:	1,160,215
Last Close:	401.50p
Open:	401.50p
ISIN:	GB0031232498

Day's Range	401.50p - 406.00p
52wk Range:	298.50p - 418.00p
Market Capitalisation:	£764.50m
VWAP:	403.45973p
Shares in Issue:	190.41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IEM) Latest Trades
Buy*	30,000	402.50p	Suspected BUY Trade	16:42:51 - 07-Jan-26
Unknown*	-30,000	402.50p	Correction Negotiated Trade	16:42:51 - 07-Jan-26
Buy*	30,000	402.50p	Suspected BUY Trade	16:42:51 - 07-Jan-26
Sell*	10,494	401.50p	Uncrossing Trade	16:35:05 - 07-Jan-26
Sell*	43	402.50p	Automatic Execution	16:29:48 - 07-Jan-26
Sell*	2	402.50p	Automatic Execution	16:29:48 - 07-Jan-26
Sell*	128	402.50p	Automatic Execution	16:29:48 - 07-Jan-26
Sell*	300	403.00p	Automatic Execution	16:29:48 - 07-Jan-26
Sell*	200	403.00p	Automatic Execution	16:29:47 - 07-Jan-26
Sell*	117	403.00p	Automatic Execution	16:29:47 - 07-Jan-26

See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	401.50	406.00	401.50	401.50	1,160,215
6th Jan 2026 (Tue)	400.00	403.50	398.50	402.00	2,408,510
5th Jan 2026 (Mon)	395.00	401.00	395.00	399.50	420,685
2nd Jan 2026 (Fri)	400.00	400.00	396.00	398.50	2,430,975
1st Jan 2026 (Thu)	396.50	396.50	396.50	396.50	0
31st Dec 2025 (Wed)	400.00	400.00	396.50	396.50	95,437
30th Dec 2025 (Tue)	396.50	397.00	396.00	396.50	179,066
29th Dec 2025 (Mon)	396.50	396.50	396.00	396.50	172,267
26th Dec 2025 (Fri)	396.50	396.50	396.50	396.50	0
25th Dec 2025 (Thu)	396.50	396.50	396.50	396.50	0
24th Dec 2025 (Wed)	396.50	398.00	395.50	396.50	100,126
23rd Dec 2025 (Tue)	397.50	399.00	397.00	397.00	173,568
22nd Dec 2025 (Mon)	395.50	399.00	395.50	397.00	279,739
19th Dec 2025 (Fri)	400.00	400.00	396.50	396.50	999,745
18th Dec 2025 (Thu)	395.00	398.50	393.00	398.50	291,254
17th Dec 2025 (Wed)	399.00	401.00	398.00	399.50	524,543
16th Dec 2025 (Tue)	400.50	402.00	399.00	399.00	358,876
15th Dec 2025 (Mon)	400.50	401.50	400.00	401.50	147,771
12th Dec 2025 (Fri)	395.00	404.00	395.00	399.50	311,750
11th Dec 2025 (Thu)	399.00	400.00	397.50	399.00	309,943
10th Dec 2025 (Wed)	399.00	401.00	399.00	399.00	330,432
9th Dec 2025 (Tue)	400.00	403.00	400.00	402.50	270,983
8th Dec 2025 (Mon)	404.00	405.00	401.00	401.00	297,753

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IEM) Regulatory News
6th Jan 2026 3:41 pm	RNS	Net Asset Value(s)
5th Jan 2026 3:09 pm	RNS	Net Asset Value(s)
5th Jan 2026 12:45 pm	RNS	Holding(s) in Company
2nd Jan 2026 12:49 pm	RNS	Net Asset Value(s)
2nd Jan 2026 9:36 am	RNS	Total Voting Rights
31st Dec 2025 12:28 pm	RNS	Net Asset Value(s)
30th Dec 2025 1:10 pm	RNS	Net Asset Value(s)
29th Dec 2025 1:19 pm	RNS	Net Asset Value(s)
24th Dec 2025 12:57 pm	RNS	Net Asset Value(s)
23rd Dec 2025 11:25 am	RNS	Net Asset Value(s)

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52