| Price | 452.50p on 07-10-2026 at 18:35:13 |
|---|---|
| Change | 2.50p 0.56% |
| Buy | 452.50p |
| Sell | 449.50p |
| Last Trade: | Unknown 2,158.00 at 452.50p |
| Day's Volume: | 48,096 |
| Last Close: | 452.50p |
| Open: | 450.00p |
| ISIN: | GB0031232498 |
| Day's Range | 450.00p - 452.50p |
| 52wk Range: | 379.00p - 473.50p |
| Market Capitalisation: | £175.84m |
| VWAP: | 450.8296p |
| Shares in Issue: | 38.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,158 | 452.50p | OTC Trade |
17:19:53 - 07-Oct-26 |
| Buy* | 203 | 452.50p | Suspected BUY Trade |
16:35:21 - 07-Oct-26 |
| Sell* | 14,190 | 450.125p | Ordinary |
16:09:00 - 07-Oct-26 |
| Buy* | 14,153 | 451.86933p | Suspected BUY Trade |
15:59:21 - 07-Oct-26 |
| Buy* | 3 | 453.0315p | Suspected BUY Trade |
15:59:14 - 07-Oct-26 |
| Buy* | 1 | 453.00p | SI Trade |
15:49:26 - 07-Oct-26 |
| Sell* | 1,705 | 451.00p | Automatic Execution |
15:49:14 - 07-Oct-26 |
| Buy* | 3 | 453.0315p | Suspected BUY Trade |
15:13:54 - 07-Oct-26 |
| Sell* | 1 | 451.171p | Ordinary |
15:13:54 - 07-Oct-26 |
| Sell* | 1,045 | 451.171p | Ordinary |
15:08:12 - 07-Oct-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 12:12 pm | RNS | Net Asset Value(s) |
| 5th Oct 2026 12:43 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2026 12:08 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 12:01 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:35 am | RNS | Total Voting Rights |
| 30th Sep 2026 12:35 pm | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:01 am | RNS | Dividend Declaration |
| 30th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 29th Sep 2026 11:50 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 12:27 pm | RNS | Net Asset Value(s) |