| Price | 413.50p on 28-01-2026 at 19:35:12 |
|---|---|
| Change | -4.50p -1.08% |
| Buy | 415.00p |
| Sell | 414.00p |
| Last Trade: | Sell 1.00 at 414.00p |
| Day's Volume: | 269,052 |
| Last Close: | 413.50p |
| Open: | 415.50p |
| ISIN: | GB0031232498 |
| Day's Range | 413.50p - 418.00p |
| 52wk Range: | 298.50p - 432.00p |
| Market Capitalisation: | £787.35m |
| VWAP: | 415.70765p |
| Shares in Issue: | 190.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 414.00p | Automatic Execution |
16:23:24 - 28-Jan-26 |
| Sell* | 3 | 414.00p | Automatic Execution |
16:22:24 - 28-Jan-26 |
| Sell* | 1 | 414.00p | Automatic Execution |
16:19:55 - 28-Jan-26 |
| Sell* | 3 | 414.00p | Automatic Execution |
16:19:03 - 28-Jan-26 |
| Buy* | 315 | 414.50p | Automatic Execution |
16:16:46 - 28-Jan-26 |
| Buy* | 383 | 414.50p | Automatic Execution |
16:16:46 - 28-Jan-26 |
| Buy* | 825 | 414.50p | Automatic Execution |
16:16:46 - 28-Jan-26 |
| Sell* | 8 | 413.8311p | Ordinary |
16:14:20 - 28-Jan-26 |
| Buy* | 357 | 414.00p | Automatic Execution |
16:11:29 - 28-Jan-26 |
| Buy* | 806 | 414.00p | Automatic Execution |
16:11:29 - 28-Jan-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 4:09 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 3:05 pm | RNS | Net Asset Value(s) |
| 27th Jan 2026 12:14 pm | RNS | Net Asset Value(s) |
| 26th Jan 2026 2:27 pm | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Publication of Continuation Tender Offer Circular |
| 23rd Jan 2026 12:37 pm | RNS | Net Asset Value(s) |
| 22nd Jan 2026 12:48 pm | RNS | Net Asset Value(s) |
| 21st Jan 2026 2:19 pm | RNS | Net Asset Value(s) |
| 20th Jan 2026 12:47 pm | RNS | Net Asset Value(s) |
| 19th Jan 2026 1:43 pm | RNS | Net Asset Value(s) |
