Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IEM) Share Price

Price 437.50p on 10-07-2026 at 17:55:13
Change -2.50p -0.57%
Buy 440.50p
Sell 438.00p
Last Trade: Unknown 11,757.00 at 448.50155p
Day's Volume: 43,353
Last Close: 437.50p
Open: 444.50p
ISIN: GB0031232498
Day's Range 437.50p - 444.50p
52wk Range: 379.00p - 473.50p
Market Capitalisation: £170.01m
VWAP: 441.58229p
Shares in Issue: 38.86m

Impax Asset Management (IEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11,757 448.50155p Negotiated Trade
16:44:44 - 10-Jul-26
Sell* 106 437.50p Automatic Execution
16:07:24 - 10-Jul-26
Unknown* 0 440.50p SI Trade
15:50:36 - 10-Jul-26
Buy* 511 439.00p Automatic Execution
15:38:33 - 10-Jul-26
Unknown* 0 439.00p SI Trade
15:34:08 - 10-Jul-26
Buy* 186 438.50p Automatic Execution
15:34:08 - 10-Jul-26
Buy* 700 438.50p Automatic Execution
15:34:08 - 10-Jul-26
Sell* 2 438.00p Automatic Execution
15:33:02 - 10-Jul-26
Sell* 334 438.00p Automatic Execution
15:33:02 - 10-Jul-26
Sell* 131 438.00p Automatic Execution
15:33:02 - 10-Jul-26
See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 444.50 444.50 437.50 437.50 43,353
9th Jul 2026 (Thu) 441.00 444.00 434.00 440.00 51,169
8th Jul 2026 (Wed) 442.00 442.00 433.50 433.50 773,817
7th Jul 2026 (Tue) 454.00 454.00 440.50 440.50 210,893
6th Jul 2026 (Mon) 452.00 456.50 449.00 451.00 29,636
3rd Jul 2026 (Fri) 457.00 457.00 449.50 452.00 119,981
2nd Jul 2026 (Thu) 455.50 457.50 449.50 450.50 83,084
1st Jul 2026 (Wed) 462.00 464.50 457.00 458.00 91,118
30th Jun 2026 (Tue) 457.00 465.50 457.00 462.00 328,402
29th Jun 2026 (Mon) 463.50 463.50 457.00 457.00 61,423
26th Jun 2026 (Fri) 458.00 459.00 458.00 459.00 33,776
25th Jun 2026 (Thu) 465.00 466.50 460.00 464.00 52,211
24th Jun 2026 (Wed) 455.50 461.00 455.50 461.00 68,940
23rd Jun 2026 (Tue) 469.00 469.00 456.50 458.50 74,188
22nd Jun 2026 (Mon) 470.00 470.00 466.00 468.00 56,160
19th Jun 2026 (Fri) 465.00 471.50 465.00 471.00 648,760
18th Jun 2026 (Thu) 469.00 473.50 466.50 473.50 164,955
17th Jun 2026 (Wed) 473.00 473.00 464.00 467.00 127,058
16th Jun 2026 (Tue) 466.50 471.00 466.00 470.00 379,358
15th Jun 2026 (Mon) 469.00 469.00 464.00 468.50 324,696
12th Jun 2026 (Fri) 452.00 467.00 452.00 463.00 486,078
11th Jun 2026 (Thu) 454.50 460.00 453.50 457.00 221,360
See more Impax Asset Management price history

Impax Asset Management (IEM) Regulatory News

Date Source Headline
10th Jul 2026 11:22 am RNS Net Asset Value(s)
9th Jul 2026 11:59 am RNS Net Asset Value(s)
8th Jul 2026 11:47 am RNS Net Asset Value(s)
7th Jul 2026 12:19 pm RNS Net Asset Value(s)
6th Jul 2026 12:20 pm RNS Net Asset Value(s)
3rd Jul 2026 11:51 am RNS Net Asset Value(s)
2nd Jul 2026 11:50 am RNS Net Asset Value(s)
1st Jul 2026 12:21 pm RNS Net Asset Value(s)
1st Jul 2026 9:49 am RNS Total Voting Rights
30th Jun 2026 11:50 am RNS Net Asset Value(s)
See more Impax Asset Management regulatory news

Impax Asset Management (IEM) Share News

EXECUTIVE CHANGES: Impax Environmental names Caroline Bault as Chair

24th Jun 2026 20:08

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Wednesday and not separately reported by Alliance News: Read More

Workspace urges no action from shareholders as reviews Saba letter

18th Jun 2026 09:49

(Alliance News) - Workspace Group PLC on Thursday acknowledged Saba Capital Management LP's letter calling for an overhaul of its board, as it expressed optimism around its recently announced strategy. Read More

UPDATE: Impax Environmental board ousted as Saba eyes Workspace

17th Jun 2026 14:30

(Alliance News) - Saba Capital Management LP on Wednesday successfully appointed its four nominees to the board of Impax Environmental Markets PLC, after it earlier in the day moved towards the replacement of non-executive directors at Workspace Group PLC. Read More

Saba to takes control of second FTSE 250 board, eyes places at third

17th Jun 2026 10:57

(Alliance News) - Saba Capital Management LP is expected to appoint four nominees to the board of Impax Environmental Markets PLC on Wednesday, as it also moved toward the replacement of non-executive directors at Workspace Group PLC. Read More

IN BRIEF: Impax Environmental welcomes proxy support ahead of key vote

10th Jun 2026 20:21

Impax Environmental Markets PLC - London-based investor of companies mitigating environmental risks - Notes that leading independent proxy advisers have recommended that shareholders vote in favour of the resolutions to re‑elect the current board at the annual general meeting on June 17 and against the Saba resolutions. Saba wants to replace the board with its nominees at the requisitioned general meeting to be held immediately after the AGM. IEM considers that continuing shareholders deserve a truly "independent and appropriately experienced" board that acts for all shareholders. In It believes the current directors remain best placed to provide this. By contrast, a Saba‑nominated Board presents an "uncertain outcome", it says. Therefore reiterates its unanimous recommendation that shareholders vote in favour of its re‑election and against Saba's resolutions to remove the board. "We welcome the recommendation from the leading proxy advisers, which supports the Board's clear view that shareholders are best served by a truly independent and appropriately experienced Board acting in the interests of all shareholders," says IEM Chair Glen Suarez. Read More

See more Impax Asset Management news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered