Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IEM) Share Price

Intraday
Historical

Price	408.50p on 20-03-2026 at 19:20:07
Change	-1.50p -0.37%
Buy	409.00p
Sell	408.50p

Last Trade:	Buy 580.00 at 408.50p
Day's Volume:	1,650,069
Last Close:	408.50p
Open:	411.50p
ISIN:	GB0031232498

Day's Range	406.00p - 411.50p
52wk Range:	298.50p - 452.00p
Market Capitalisation:	£777.83m
VWAP:	408.9592p
Shares in Issue:	190.41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IEM) Latest Trades
Buy*	580	408.50p	SI Trade Negotiated Trade	16:48:31 - 20-Mar-26
Buy*	3,087	408.434p	SI Trade Negotiated Trade	16:47:09 - 20-Mar-26
Buy*	256,447	416.70062p	Suspected BUY Trade	16:46:43 - 20-Mar-26
Unknown*	96,521	408.50p	Uncrossing Trade	16:35:08 - 20-Mar-26
Sell*	15,236	408.50p	Automatic Execution	16:29:53 - 20-Mar-26
Buy*	200	408.50p	Automatic Execution	16:29:53 - 20-Mar-26
Buy*	219	408.50p	Automatic Execution	16:29:53 - 20-Mar-26
Unknown*	258	408.25p	OTC Trade	16:29:52 - 20-Mar-26
Sell*	500	408.00p	Automatic Execution	16:29:48 - 20-Mar-26
Sell*	94	408.00p	Automatic Execution	16:29:48 - 20-Mar-26

See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	411.50	411.50	406.00	408.50	1,650,069
19th Mar 2026 (Thu)	412.00	416.00	406.50	410.00	4,502,370
18th Mar 2026 (Wed)	415.00	423.00	415.00	416.50	1,554,884
17th Mar 2026 (Tue)	415.00	425.50	415.00	422.00	566,279
16th Mar 2026 (Mon)	423.00	423.00	414.50	416.00	483,177
13th Mar 2026 (Fri)	415.00	418.50	414.50	417.50	2,150,674
12th Mar 2026 (Thu)	420.00	420.00	413.00	419.00	558,266
11th Mar 2026 (Wed)	414.00	419.00	414.00	417.50	963,831
10th Mar 2026 (Tue)	404.00	424.00	404.00	418.00	2,166,604
9th Mar 2026 (Mon)	402.00	413.50	402.00	409.00	572,868
6th Mar 2026 (Fri)	428.00	428.00	417.50	419.00	286,896
5th Mar 2026 (Thu)	432.50	434.00	426.00	426.00	607,880
4th Mar 2026 (Wed)	435.00	436.50	430.00	433.00	472,866
3rd Mar 2026 (Tue)	439.00	439.00	430.50	432.00	180,007
2nd Mar 2026 (Mon)	448.00	449.00	439.00	442.00	518,299
27th Feb 2026 (Fri)	444.00	452.00	444.00	451.00	266,203
26th Feb 2026 (Thu)	439.50	443.00	439.50	441.00	117,790
25th Feb 2026 (Wed)	436.50	443.50	436.50	443.00	158,217
24th Feb 2026 (Tue)	433.00	438.00	433.00	438.00	8,471,862
23rd Feb 2026 (Mon)	435.50	437.00	433.50	435.50	503,028

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IEM) Regulatory News
20th Mar 2026 1:45 pm	RNS	Net Asset Value(s)
19th Mar 2026 1:30 pm	RNS	Net Asset Value(s)
18th Mar 2026 11:39 am	RNS	Net Asset Value(s)
17th Mar 2026 12:11 pm	RNS	Net Asset Value(s)
17th Mar 2026 7:00 am	RNS	Publication of Exit Tender Offer Circular
17th Mar 2026 7:00 am	RNS	Publication of Exit Tender Offer Circular
16th Mar 2026 12:09 pm	RNS	Net Asset Value(s)
13th Mar 2026 12:28 pm	RNS	Net Asset Value(s)
12th Mar 2026 4:21 pm	RNS	Holding(s) in Company
10th Mar 2026 1:26 pm	RNS	Net Asset Value(s)

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17