| Price | 442.00p on 24-08-2026 at 18:35:09 |
|---|---|
| Change | -3.00p -0.67% |
| Buy | 445.00p |
| Sell | 442.00p |
| Last Trade: | Sell 1,905.00 at 442.00p |
| Day's Volume: | 1,042,712 |
| Last Close: | 442.00p |
| Open: | 441.00p |
| ISIN: | GB0031232498 |
| Day's Range | 441.00p - 444.50p |
| 52wk Range: | 379.00p - 473.50p |
| Market Capitalisation: | £171.76m |
| VWAP: | 446.2196p |
| Shares in Issue: | 38.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,905 | 442.00p | Uncrossing Trade |
16:35:20 - 24-Aug-26 |
| Sell* | 50 | 442.00p | Automatic Execution |
16:29:30 - 24-Aug-26 |
| Sell* | 240 | 442.50p | Automatic Execution |
16:28:30 - 24-Aug-26 |
| Sell* | 725 | 443.00p | Automatic Execution |
16:28:30 - 24-Aug-26 |
| Buy* | 806 | 444.00p | Automatic Execution |
16:25:27 - 24-Aug-26 |
| Buy* | 34 | 444.00p | Automatic Execution |
16:25:27 - 24-Aug-26 |
| Buy* | 170 | 443.50p | Automatic Execution |
16:25:27 - 24-Aug-26 |
| Sell* | 43 | 442.00p | Automatic Execution |
16:16:15 - 24-Aug-26 |
| Sell* | 341 | 442.00p | Automatic Execution |
16:16:15 - 24-Aug-26 |
| Sell* | 342 | 442.00p | Automatic Execution |
16:16:04 - 24-Aug-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 12:24 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 1:16 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 12:02 pm | RNS | Net Asset Value(s) |
| 18th Aug 2026 11:29 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 1:25 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 12:58 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 1:04 pm | RNS | Net Asset Value(s) |
| 12th Aug 2026 1:31 pm | RNS | Net Asset Value(s) |
| 11th Aug 2026 11:51 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 12:00 pm | RNS | Net Asset Value(s) |
