Impax Asset Management Share Price (IEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 347.50on 10-08-2020 at 9:29:28
Change 1.50 0.43%
Buy 348.00
Sell 346.00
Buy / Sell IEM Shares
Sponsored Financial Content
Last Trade: Buy 180 at 346.90p
Day's Volume: 70,787
Last Close: 346.00p
Open: 347.50p
ISIN: GB0031232498
Day's Range 347.00p - 347.50p
52wk Range: 226.00p - 361.00p
Market Capitalisation: £856m
VWAP: 347.103p
Shares in Issue: 246m

Recent Trades History Impax Asset Management (IEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*180346.90Ordinary
09:12:35 - 10-Aug-20
Buy*1,500348.25Ordinary
09:02:45 - 10-Aug-20
Sell*2346.72Ordinary
09:00:52 - 10-Aug-20
Sell*7346.425Ordinary
09:00:49 - 10-Aug-20
Sell*16346.425Ordinary
09:00:48 - 10-Aug-20
Unknown*1347.25Ordinary
09:00:41 - 10-Aug-20
Sell*54346.425Ordinary
09:00:41 - 10-Aug-20
Buy*567348.25Ordinary
09:00:38 - 10-Aug-20
Buy*7,506348.25Ordinary
08:57:48 - 10-Aug-20
Buy*140348.25Ordinary
08:49:45 - 10-Aug-20

Share Price History for Impax Asset Management

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)346.00349.50334.00346.00
5th Aug 2020 (Wed)340.00346.00340.00345.75
4th Aug 2020 (Tue)339.50346.50338.00343.00
3rd Aug 2020 (Mon)345.00346.50332.50340.75
31st Jul 2020 (Fri)350.00350.00334.50337.25
30th Jul 2020 (Thu)357.50357.50336.50343.25
29th Jul 2020 (Wed)342.00347.50336.00343.25
28th Jul 2020 (Tue)354.00354.00342.50350.25
27th Jul 2020 (Mon)345.00353.00340.50346.25
24th Jul 2020 (Fri)339.00352.00339.00348.50
23rd Jul 2020 (Thu)335.50354.00335.50350.00
22nd Jul 2020 (Wed)345.50353.50335.50341.00
21st Jul 2020 (Tue)347.50353.50338.50346.50
20th Jul 2020 (Mon)335.50349.50335.00345.75
17th Jul 2020 (Fri)340.00349.00340.00345.75
16th Jul 2020 (Thu)334.50350.00328.50344.00
15th Jul 2020 (Wed)343.00343.00326.50334.75
14th Jul 2020 (Tue)356.50356.50327.00328.25
13th Jul 2020 (Mon)361.00361.00338.50343.25
10th Jul 2020 (Fri)327.50349.50316.00346.50

News about Impax Asset Management (IEM)

Impax Environmental Markets undershoots benchmark on virus impact

News - Tuesday, August 04, 2020

Impax Environmental Markets undershot its benchmark performance after reporting ......

Director Deals - Impax Environmental Markets Plc (IEM)

News - Thursday, December 05, 2019

Stephanie Eastment, Non Executive Director, bought 4,000 shares in the company o......

FTSE 100 Latest
Value6,038.76
Change6.58


Login to your account

Forgot Password?

Not Registered