| Price | 441.50p on 10-04-2026 at 18:50:07 |
|---|---|
| Change | 10.50p 2.44% |
| Buy | 440.50p |
| Sell | 440.00p |
| Last Trade: | Sell 616.00 at 439.965p |
| Day's Volume: | 503,782 |
| Last Close: | 441.50p |
| Open: | 426.00p |
| ISIN: | GB0031232498 |
| Day's Range | 426.00p - 441.50p |
| 52wk Range: | 326.50p - 452.00p |
| Market Capitalisation: | £840.66m |
| VWAP: | 435.68614p |
| Shares in Issue: | 190.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 616 | 439.965p | SI Trade Suspected SELL Trade |
16:47:07 - 10-Apr-26 |
| Sell* | 103,433 | 428.96534p | Negotiated Trade |
16:43:18 - 10-Apr-26 |
| Buy* | 62,997 | 441.50p | Suspected BUY Trade |
16:35:16 - 10-Apr-26 |
| Buy* | 25,000 | 439.00p | Suspected BUY Trade |
16:32:42 - 10-Apr-26 |
| Unknown* | -25,000 | 439.00p | Ordinary Correction |
16:32:41 - 10-Apr-26 |
| Buy* | 25,000 | 439.00p | Ordinary |
16:32:41 - 10-Apr-26 |
| Buy* | 2 | 440.50p | Automatic Execution |
16:29:59 - 10-Apr-26 |
| Buy* | 6 | 440.50p | Automatic Execution |
16:29:58 - 10-Apr-26 |
| Buy* | 8 | 440.50p | Automatic Execution |
16:29:56 - 10-Apr-26 |
| Buy* | 12 | 440.50p | Automatic Execution |
16:29:53 - 10-Apr-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 1:57 pm | RNS | Net Asset Value(s) |
| 9th Apr 2026 1:13 pm | RNS | Net Asset Value(s) |
| 8th Apr 2026 2:50 pm | RNS | Net Asset Value(s) |
| 8th Apr 2026 8:30 am | RNS-R | Proxy Advisers Recommend Vote in Favour of Tender |
| 7th Apr 2026 1:12 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 1:11 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 9:14 am | RNS | Total Voting Rights |
| 31st Mar 2026 1:06 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 12:34 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | RNS | Annual Financial Report |
