| Price | 433.50p on 16-04-2026 at 18:40:07 |
|---|---|
| Change | -16.50p -3.67% |
| Buy | 433.50p |
| Sell | 430.00p |
| Last Trade: | Buy 527.00 at 433.50p |
| Day's Volume: | 126,868 |
| Last Close: | 433.50p |
| Open: | 442.50p |
| ISIN: | GB0031232498 |
| Day's Range | 432.00p - 447.50p |
| 52wk Range: | 326.50p - 452.00p |
| Market Capitalisation: | £825.43m |
| VWAP: | 440.37688p |
| Shares in Issue: | 190.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 527 | 433.50p | Automatic Execution |
16:35:50 - 16-Apr-26 |
| Buy* | 29,157 | 433.50p | Suspected BUY Trade |
16:35:13 - 16-Apr-26 |
| Sell* | 450 | 432.418p | Ordinary |
16:22:13 - 16-Apr-26 |
| Sell* | 3,900 | 432.50p | Automatic Execution |
16:09:44 - 16-Apr-26 |
| Sell* | 114 | 433.00p | Automatic Execution |
16:02:40 - 16-Apr-26 |
| Sell* | 6 | 433.50p | Automatic Execution |
16:02:08 - 16-Apr-26 |
| Unknown* | 0 | 435.50p | SI Trade |
16:00:44 - 16-Apr-26 |
| Buy* | 1 | 435.50p | SI Trade |
15:57:51 - 16-Apr-26 |
| Unknown* | 0 | 435.00p | SI Trade |
15:57:51 - 16-Apr-26 |
| Sell* | 700 | 433.50p | Automatic Execution |
15:54:18 - 16-Apr-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 1:27 pm | RNS | Net Asset Value(s) |
| 14th Apr 2026 12:09 pm | RNS | Net Asset Value(s) |
| 13th Apr 2026 12:54 pm | RNS | Net Asset Value(s) |
| 10th Apr 2026 1:57 pm | RNS | Net Asset Value(s) |
| 9th Apr 2026 1:13 pm | RNS | Net Asset Value(s) |
| 8th Apr 2026 2:50 pm | RNS | Net Asset Value(s) |
| 8th Apr 2026 8:30 am | RNS-R | Proxy Advisers Recommend Vote in Favour of Tender |
| 7th Apr 2026 1:12 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 1:11 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 9:14 am | RNS | Total Voting Rights |
