| Price | 454.50p on 22-05-2026 at 14:55:15 |
|---|---|
| Change | 3.50p 0.78% |
| Buy | 455.50p |
| Sell | 454.50p |
| Last Trade: | Sell 69.00 at 454.50p |
| Day's Volume: | 229,563 |
| Last Close: | 451.00p |
| Open: | 449.00p |
| ISIN: | GB0031232498 |
| Day's Range | 449.00p - 456.00p |
| 52wk Range: | 360.00p - 463.00p |
| Market Capitalisation: | £183.13m |
| VWAP: | 452.48461p |
| Shares in Issue: | 40.29m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 454.50p | Automatic Execution |
15:34:59 - 22-May-26 |
| Buy* | 1 | 455.50p | SI Trade |
15:34:55 - 22-May-26 |
| Buy* | 99 | 455.50p | Automatic Execution |
15:34:55 - 22-May-26 |
| Buy* | 446 | 455.50p | Automatic Execution |
15:34:55 - 22-May-26 |
| Buy* | 545 | 455.50p | Automatic Execution |
15:34:55 - 22-May-26 |
| Sell* | 600 | 454.83p | Ordinary |
15:22:08 - 22-May-26 |
| Sell* | 1,800 | 454.856p | SI Trade |
15:11:22 - 22-May-26 |
| Sell* | 75 | 454.50p | Automatic Execution |
14:58:27 - 22-May-26 |
| Sell* | 365 | 454.50p | Automatic Execution |
14:58:23 - 22-May-26 |
| Buy* | 2,922 | 455.50p | Automatic Execution |
14:58:23 - 22-May-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 4:27 pm | RNS | Holding(s) in Company |
| 21st May 2026 2:03 pm | RNS | Holding(s) in Company |
| 21st May 2026 12:55 pm | RNS | Net Asset Value(s) |
| 21st May 2026 9:55 am | RNS | Holding(s) in Company |
| 20th May 2026 3:12 pm | RNS | Holding(s) in Company |
| 20th May 2026 1:24 pm | RNS | Net Asset Value(s) |
| 20th May 2026 12:02 pm | RNS | Holding(s) in Company |
| 19th May 2026 5:20 pm | RNS | Transaction in Own Shares |
| 19th May 2026 3:15 pm | RNS | Director/PDMR Shareholding |
| 19th May 2026 3:15 pm | RNS | Director/PDMR Shareholding |
