Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Impax Asset Management (IEM) Share Price

Price 411.00p on 31-10-2025 at 13:31:58
Change -2.50p -0.6%
Buy 411.00p
Sell 410.00p
Last Trade: Sell 977.00 at 411.00p
Day's Volume: 164,617
Last Close: 413.50p
Open: 411.00p
ISIN: GB0031232498
Day's Range 410.50p - 412.50p
52wk Range: 298.50p - 418.00p
Market Capitalisation: £798.40m
VWAP: 411.46766p
Shares in Issue: 194.26m

Impax Asset Management (IEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 977 411.00p Automatic Execution
13:31:51 - 31-Oct-25
Sell* 1,999 411.00p Automatic Execution
13:31:51 - 31-Oct-25
Sell* 1 411.00p Automatic Execution
13:31:51 - 31-Oct-25
Sell* 2,000 411.00p Automatic Execution
13:31:51 - 31-Oct-25
Sell* 346 411.00p Automatic Execution
13:31:51 - 31-Oct-25
Sell* 314 411.00p Automatic Execution
13:31:51 - 31-Oct-25
Sell* 57 412.00p Automatic Execution
13:31:26 - 31-Oct-25
Sell* 1,143 412.00p Automatic Execution
13:31:26 - 31-Oct-25
Unknown* 3,738 412.00p Automatic Execution
13:31:26 - 31-Oct-25
Sell* 1,200 412.00p Automatic Execution
13:31:26 - 31-Oct-25
See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 411.00 412.50 410.50 413.50 164,617
30th Oct 2025 (Thu) 411.00 414.00 410.00 413.50 596,119
29th Oct 2025 (Wed) 414.50 418.00 414.50 415.00 253,842
28th Oct 2025 (Tue) 415.50 417.50 413.00 416.50 462,098
27th Oct 2025 (Mon) 416.00 417.00 414.50 416.00 610,611
24th Oct 2025 (Fri) 412.00 416.50 411.00 415.50 462,160
23rd Oct 2025 (Thu) 410.50 412.50 409.50 411.50 1,585,478
22nd Oct 2025 (Wed) 411.00 412.50 407.50 410.00 516,397
21st Oct 2025 (Tue) 407.00 410.50 407.00 409.00 444,485
20th Oct 2025 (Mon) 406.50 409.00 404.50 409.00 634,974
17th Oct 2025 (Fri) 402.00 406.00 397.00 405.00 951,103
16th Oct 2025 (Thu) 406.50 406.50 403.00 405.00 334,532
15th Oct 2025 (Wed) 395.50 406.00 395.50 404.50 545,953
14th Oct 2025 (Tue) 400.00 403.00 398.00 403.00 963,545
13th Oct 2025 (Mon) 399.00 404.00 399.00 403.00 466,835
10th Oct 2025 (Fri) 405.00 409.50 400.00 402.00 709,288
9th Oct 2025 (Thu) 406.50 410.50 405.00 409.00 724,781
8th Oct 2025 (Wed) 404.00 408.00 403.50 407.00 493,449
7th Oct 2025 (Tue) 405.50 409.00 405.50 406.00 585,871
6th Oct 2025 (Mon) 405.50 407.00 404.50 407.00 482,611
3rd Oct 2025 (Fri) 402.50 407.50 402.50 407.50 519,671
2nd Oct 2025 (Thu) 399.50 405.00 399.50 404.00 890,105
1st Oct 2025 (Wed) 396.00 401.50 396.00 401.00 704,554
See more Impax Asset Management price history

Impax Asset Management (IEM) Regulatory News

Date Source Headline
30th Oct 2025 5:07 pm RNS Transaction in Own Shares
30th Oct 2025 2:14 pm RNS Net Asset Value(s)
29th Oct 2025 2:07 pm RNS Net Asset Value(s)
28th Oct 2025 5:26 pm RNS Transaction in Own Shares
28th Oct 2025 1:58 pm RNS Net Asset Value(s)
27th Oct 2025 5:27 pm RNS Transaction in Own Shares
27th Oct 2025 1:50 pm RNS Net Asset Value(s)
24th Oct 2025 1:12 pm RNS Net Asset Value(s)
23rd Oct 2025 5:01 pm RNS Transaction in Own Shares
23rd Oct 2025 1:46 pm RNS Net Asset Value(s)
See more Impax Asset Management regulatory news

Impax Asset Management (IEM) Share News

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

Impax Environmental Markets valuation drops on first-half volatility

6th Aug 2025 12:48

(Alliance News) - Impax Environmental Markets PLC on Wednesday said its portfolio fundamentals were "robust" despite net asset value falling in the first half of 2025. Read More

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

Impax Environmental underperforms benchmark as net asset value falls

3rd Apr 2025 09:57

(Alliance News) - Impax Environmental Markets PLC on Thursday urged shareholders to back the continuation of the company as it hiked its dividend but reported underperformance against its benchmarks in 2024. Read More

See more Impax Asset Management news
FTSE 100 Latest
Value9,724.11
Change-35.95

Login to your account

Forgot Password?

Not Registered