| Price | 455.00p on 05-10-2026 at 10:55:14 |
|---|---|
| Change | 3.00p 0.66% |
| Buy | 452.00p |
| Sell | 445.00p |
| Last Trade: | Sell 2,160.00 at 448.00p |
| Day's Volume: | 26,092 |
| Last Close: | 452.00p |
| Open: | 455.00p |
| ISIN: | GB0031232498 |
| Day's Range | 455.00p - 455.00p |
| 52wk Range: | 379.00p - 473.50p |
| Market Capitalisation: | £176.81m |
| VWAP: | 449.90357p |
| Shares in Issue: | 38.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,160 | 448.00p | Ordinary |
11:07:20 - 05-Oct-26 |
| Sell* | 6,740 | 448.00p | Ordinary |
10:55:06 - 05-Oct-26 |
| Buy* | 60 | 451.3499p | Ordinary |
10:50:43 - 05-Oct-26 |
| Sell* | 259 | 448.00p | Ordinary |
10:45:04 - 05-Oct-26 |
| Buy* | 1,750 | 448.781p | Ordinary |
10:31:44 - 05-Oct-26 |
| Unknown* | 0 | 452.00p | SI Trade |
10:27:06 - 05-Oct-26 |
| Unknown* | 0 | 452.00p | SI Trade |
10:27:06 - 05-Oct-26 |
| Buy* | 16 | 453.7999p | Ordinary |
09:44:16 - 05-Oct-26 |
| Buy* | 45 | 453.554p | Ordinary |
09:29:06 - 05-Oct-26 |
| Sell* | 6 | 448.395p | Negotiated Trade |
09:26:00 - 05-Oct-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 12:08 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 12:01 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:35 am | RNS | Total Voting Rights |
| 30th Sep 2026 12:35 pm | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:01 am | RNS | Dividend Declaration |
| 30th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 29th Sep 2026 11:50 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 12:27 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 12:08 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 12:40 pm | RNS | Net Asset Value(s) |