Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IEM) Share Price

Intraday
Historical

Price	436.50p on 20-04-2026 at 14:00:12
Change	-3.00p -0.68%
Buy	438.50p
Sell	436.50p

Last Trade:	Sell 390.00 at 436.50p
Day's Volume:	273,785
Last Close:	439.50p
Open:	428.00p
ISIN:	GB0031232498

Day's Range	428.00p - 441.50p
52wk Range:	326.50p - 452.00p
Market Capitalisation:	£831.14m
VWAP:	437.85834p
Shares in Issue:	190.41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IEM) Latest Trades
Sell*	390	436.50p	Automatic Execution	14:59:41 - 20-Apr-26
Sell*	401	437.00p	Automatic Execution	14:55:09 - 20-Apr-26
Sell*	210	437.50p	Automatic Execution	14:52:31 - 20-Apr-26
Buy*	2	439.00p	SI Trade	14:35:47 - 20-Apr-26
Sell*	291	438.50p	Automatic Execution	14:34:12 - 20-Apr-26
Buy*	169	439.00p	Automatic Execution	14:31:02 - 20-Apr-26
Sell*	264	439.00p	Automatic Execution	14:31:02 - 20-Apr-26
Buy*	61	439.00p	Automatic Execution	14:31:02 - 20-Apr-26
Buy*	108	439.00p	Automatic Execution	14:31:02 - 20-Apr-26
Buy*	1,044	439.00p	Automatic Execution	14:31:02 - 20-Apr-26

See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	433.50	439.50	427.50	439.50	309,850
16th Apr 2026 (Thu)	442.50	447.50	432.00	433.50	126,868
15th Apr 2026 (Wed)	446.00	450.00	437.00	450.00	3,370,030
14th Apr 2026 (Tue)	437.00	451.00	437.00	450.00	538,945
13th Apr 2026 (Mon)	431.00	441.00	430.00	440.00	775,270
10th Apr 2026 (Fri)	426.00	441.50	426.00	441.50	503,782
9th Apr 2026 (Thu)	426.50	433.00	423.50	431.00	290,939
8th Apr 2026 (Wed)	420.00	431.50	420.00	430.00	449,263
7th Apr 2026 (Tue)	412.50	416.50	412.50	416.00	468,404
6th Apr 2026 (Mon)	416.00	416.00	416.00	416.00	0
3rd Apr 2026 (Fri)	416.00	416.00	416.00	416.00	0
2nd Apr 2026 (Thu)	410.00	416.50	403.50	416.00	327,845
1st Apr 2026 (Wed)	411.50	416.00	409.00	412.50	3,696,552
31st Mar 2026 (Tue)	400.00	408.00	400.00	406.00	379,938
30th Mar 2026 (Mon)	397.50	405.50	397.50	403.00	624,625
27th Mar 2026 (Fri)	393.00	410.00	393.00	402.50	749,228
26th Mar 2026 (Thu)	405.00	414.00	405.00	410.50	948,515
25th Mar 2026 (Wed)	405.50	411.50	405.50	410.00	3,023,411
24th Mar 2026 (Tue)	404.00	408.00	402.50	406.50	3,333,530
23rd Mar 2026 (Mon)	406.50	412.50	395.50	406.50	765,161
20th Mar 2026 (Fri)	411.50	411.50	406.00	408.50	1,650,069

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IEM) Regulatory News
17th Apr 2026 12:31 pm	RNS	Net Asset Value(s)
16th Apr 2026 4:29 pm	RNS	Results of General Meeting and Tender Offer Update
16th Apr 2026 11:32 am	RNS	Net Asset Value(s)
15th Apr 2026 1:27 pm	RNS	Net Asset Value(s)
14th Apr 2026 12:09 pm	RNS	Net Asset Value(s)
13th Apr 2026 12:54 pm	RNS	Net Asset Value(s)
10th Apr 2026 1:57 pm	RNS	Net Asset Value(s)
9th Apr 2026 1:13 pm	RNS	Net Asset Value(s)
8th Apr 2026 2:50 pm	RNS	Net Asset Value(s)
8th Apr 2026 8:30 am	RNS-R	Proxy Advisers Recommend Vote in Favour of Tender

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,617.76

Change-49.87