| Price | 452.00p on 05-10-2026 at 18:25:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 452.00p |
| Sell | 446.50p |
| Last Trade: | Buy 2,225.00 at 452.00p |
| Day's Volume: | 67,176 |
| Last Close: | 452.00p |
| Open: | 455.00p |
| ISIN: | GB0031232498 |
| Day's Range | 447.00p - 455.00p |
| 52wk Range: | 379.00p - 473.50p |
| Market Capitalisation: | £175.64m |
| VWAP: | 450.33945p |
| Shares in Issue: | 38.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,225 | 452.00p | Automatic Execution |
16:38:47 - 05-Oct-26 |
| Buy* | 1,430 | 452.00p | Suspected BUY Trade |
16:35:14 - 05-Oct-26 |
| Buy* | 949 | 449.71p | Ordinary |
16:18:04 - 05-Oct-26 |
| Buy* | 224 | 449.295p | Ordinary |
16:01:14 - 05-Oct-26 |
| Buy* | 10 | 451.50p | SI Trade |
15:58:43 - 05-Oct-26 |
| Buy* | 50 | 449.295p | Ordinary |
15:56:41 - 05-Oct-26 |
| Unknown* | 675 | 449.25p | Ordinary |
15:46:47 - 05-Oct-26 |
| Sell* | 1,191 | 447.95p | Ordinary |
15:41:06 - 05-Oct-26 |
| Sell* | 11 | 447.00p | Automatic Execution |
15:40:27 - 05-Oct-26 |
| Sell* | 14 | 447.00p | SI Trade |
15:40:27 - 05-Oct-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 12:43 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2026 12:08 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 12:01 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:35 am | RNS | Total Voting Rights |
| 30th Sep 2026 12:35 pm | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:01 am | RNS | Dividend Declaration |
| 30th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 29th Sep 2026 11:50 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 12:27 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 12:08 pm | RNS | Net Asset Value(s) |