| Price | 464.00p on 02-06-2026 at 09:48:42 |
|---|---|
| Change | 5.00p 1.09% |
| Buy | 465.50p |
| Sell | 464.00p |
| Last Trade: | Buy 1,721.00 at 464.8385p |
| Day's Volume: | 31,588 |
| Last Close: | 459.00p |
| Open: | 460.00p |
| ISIN: | GB0031232498 |
| Day's Range | 460.00p - 464.50p |
| 52wk Range: | 360.00p - 469.00p |
| Market Capitalisation: | £184.98m |
| VWAP: | 463.0974p |
| Shares in Issue: | 39.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,721 | 464.8385p | Ordinary |
10:48:41 - 02-Jun-26 |
| Sell* | 29 | 464.0751p | Ordinary |
10:45:15 - 02-Jun-26 |
| Buy* | 5 | 464.9947p | Ordinary |
10:32:27 - 02-Jun-26 |
| Sell* | 261 | 464.75p | Negotiated Trade |
10:26:33 - 02-Jun-26 |
| Sell* | 7 | 464.00p | Automatic Execution |
10:18:21 - 02-Jun-26 |
| Sell* | 2 | 464.00p | Automatic Execution |
10:18:21 - 02-Jun-26 |
| Sell* | 90 | 464.00p | Automatic Execution |
10:18:21 - 02-Jun-26 |
| Sell* | 20 | 464.00p | Automatic Execution |
10:18:21 - 02-Jun-26 |
| Sell* | 532 | 464.00p | Automatic Execution |
10:18:21 - 02-Jun-26 |
| Sell* | 115 | 464.00p | Automatic Execution |
10:18:21 - 02-Jun-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 5:21 pm | RNS | Transaction in Own Shares |
| 1st Jun 2026 12:56 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 10:14 am | RNS | Total Voting Rights |
| 29th May 2026 5:15 pm | RNS | Transaction in Own Shares |
| 29th May 2026 3:31 pm | RNS | Net Asset Value(s) |
| 28th May 2026 5:23 pm | RNS | Transaction in Own Shares |
| 28th May 2026 2:49 pm | RNS | Net Asset Value(s) |
| 27th May 2026 5:12 pm | RNS | Transaction in Own Shares |
| 27th May 2026 3:23 pm | RNS | Holding(s) in Company |
| 27th May 2026 3:23 pm | RNS | Holding(s) in Company |
