| Price | 434.50p on 15-07-2026 at 16:30:01 |
|---|---|
| Change | -2.50p -0.57% |
| Buy | 436.50p |
| Sell | 434.50p |
| Last Trade: | Unknown 627.00 at 436.035p |
| Day's Volume: | 137,408 |
| Last Close: | 434.50p |
| Open: | 435.50p |
| ISIN: | GB0031232498 |
| Day's Range | 434.00p - 438.00p |
| 52wk Range: | 379.00p - 473.50p |
| Market Capitalisation: | £168.84m |
| VWAP: | 436.41573p |
| Shares in Issue: | 38.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 627 | 436.035p | SI Trade Negotiated Trade |
16:47:05 - 15-Jul-26 |
| Sell* | 24 | 434.50p | Automatic Execution |
16:35:16 - 15-Jul-26 |
| Buy* | 11,556 | 434.50p | Suspected BUY Trade |
16:35:16 - 15-Jul-26 |
| Buy* | 523 | 436.50p | Automatic Execution |
16:25:53 - 15-Jul-26 |
| Buy* | 729 | 436.50p | Automatic Execution |
16:25:53 - 15-Jul-26 |
| Buy* | 27 | 436.50p | SI Trade |
16:18:06 - 15-Jul-26 |
| Buy* | 36 | 436.50p | SI Trade |
16:18:04 - 15-Jul-26 |
| Buy* | 36 | 436.50p | SI Trade |
16:07:12 - 15-Jul-26 |
| Buy* | 36 | 436.50p | SI Trade |
16:07:01 - 15-Jul-26 |
| Sell* | 576 | 435.3953p | Ordinary |
16:03:56 - 15-Jul-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 12:11 pm | RNS | Net Asset Value(s) |
| 13th Jul 2026 12:50 pm | RNS | Net Asset Value(s) |
| 10th Jul 2026 11:22 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 11:59 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 11:47 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 12:19 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 12:20 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 11:51 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 11:50 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 12:21 pm | RNS | Net Asset Value(s) |
