Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IEM) Share Price

Intraday
Historical

Price	440.00p on 23-04-2026 at 12:54:17
Change	-2.50p -0.56%
Buy	442.50p
Sell	440.00p

Last Trade:	Buy 4.00 at 442.50p
Day's Volume:	44,916
Last Close:	442.50p
Open:	434.00p
ISIN:	GB0031232498

Day's Range	434.00p - 442.00p
52wk Range:	340.50p - 452.00p
Market Capitalisation:	£837.18m
VWAP:	437.67404p
Shares in Issue:	190.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IEM) Latest Trades
Buy*	4	442.50p	SI Trade	13:54:16 - 23-Apr-26
Sell*	243	440.00p	Automatic Execution	13:18:24 - 23-Apr-26
Sell*	1,127	440.00p	Automatic Execution	13:18:24 - 23-Apr-26
Sell*	1,200	440.00p	Automatic Execution	13:18:24 - 23-Apr-26
Buy*	110	442.00p	Automatic Execution	12:56:35 - 23-Apr-26
Buy*	2	441.50p	SI Trade	11:31:16 - 23-Apr-26
Unknown*	0	441.00p	SI Trade	11:26:15 - 23-Apr-26
Sell*	827	438.86p	Ordinary	11:11:51 - 23-Apr-26
Sell*	254	438.86p	Ordinary	11:11:14 - 23-Apr-26
Buy*	12	439.90p	Ordinary	10:51:25 - 23-Apr-26

See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	437.50	442.50	432.50	442.50	297,980
21st Apr 2026 (Tue)	422.50	444.50	422.50	439.50	400,087
20th Apr 2026 (Mon)	428.00	441.50	428.00	435.00	385,226
17th Apr 2026 (Fri)	433.50	439.50	427.50	439.50	309,850
16th Apr 2026 (Thu)	442.50	447.50	432.00	433.50	126,868
15th Apr 2026 (Wed)	446.00	450.00	437.00	450.00	3,370,030
14th Apr 2026 (Tue)	437.00	451.00	437.00	450.00	538,945
13th Apr 2026 (Mon)	431.00	441.00	430.00	440.00	775,270
10th Apr 2026 (Fri)	426.00	441.50	426.00	441.50	503,782
9th Apr 2026 (Thu)	426.50	433.00	423.50	431.00	290,939
8th Apr 2026 (Wed)	420.00	431.50	420.00	430.00	449,263
7th Apr 2026 (Tue)	412.50	416.50	412.50	416.00	468,404
6th Apr 2026 (Mon)	416.00	416.00	416.00	416.00	0
3rd Apr 2026 (Fri)	416.00	416.00	416.00	416.00	0
2nd Apr 2026 (Thu)	410.00	416.50	403.50	416.00	327,845
1st Apr 2026 (Wed)	411.50	416.00	409.00	412.50	3,696,552
31st Mar 2026 (Tue)	400.00	408.00	400.00	406.00	379,938
30th Mar 2026 (Mon)	397.50	405.50	397.50	403.00	624,625
27th Mar 2026 (Fri)	393.00	410.00	393.00	402.50	749,228
26th Mar 2026 (Thu)	405.00	414.00	405.00	410.50	948,515
25th Mar 2026 (Wed)	405.50	411.50	405.50	410.00	3,023,411
24th Mar 2026 (Tue)	404.00	408.00	402.50	406.50	3,333,530
23rd Mar 2026 (Mon)	406.50	412.50	395.50	406.50	765,161

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IEM) Regulatory News
22nd Apr 2026 5:29 pm	RNS	Transaction in Own Shares
22nd Apr 2026 12:25 pm	RNS	Net Asset Value(s)
21st Apr 2026 5:54 pm	RNS	Transaction in Own Shares
21st Apr 2026 3:07 pm	RNS	Response to Saba Capital’s Latest Announcement
21st Apr 2026 12:25 pm	RNS	Net Asset Value(s)
20th Apr 2026 1:24 pm	RNS	Net Asset Value(s)
20th Apr 2026 7:00 am	RNS	Result of Exit Tender Offer Elections
17th Apr 2026 12:31 pm	RNS	Net Asset Value(s)
16th Apr 2026 4:29 pm	RNS	Results of General Meeting and Tender Offer Update
16th Apr 2026 11:32 am	RNS	Net Asset Value(s)

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value10,431.01

Change-45.45