| Price | 450.00p on 06-10-2026 at 16:35:12 |
|---|---|
| Change | -2.00p -0.44% |
| Buy | 453.00p |
| Sell | 446.50p |
| Last Trade: | Sell 10,000.00 at 450.00p |
| Day's Volume: | 54,002 |
| Last Close: | 450.00p |
| Open: | 455.00p |
| ISIN: | GB0031232498 |
| Day's Range | 450.00p - 455.00p |
| 52wk Range: | 379.00p - 473.50p |
| Market Capitalisation: | £174.87m |
| VWAP: | 450.59863p |
| Shares in Issue: | 38.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 450.00p | Ordinary |
16:35:43 - 06-Oct-26 |
| Buy* | 21,868 | 450.00p | Suspected BUY Trade |
16:35:25 - 06-Oct-26 |
| Buy* | 21 | 453.00p | Automatic Execution |
16:29:56 - 06-Oct-26 |
| Sell* | 4,420 | 449.62p | Ordinary |
16:17:52 - 06-Oct-26 |
| Buy* | 51 | 450.00p | Automatic Execution |
16:04:34 - 06-Oct-26 |
| Sell* | 1 | 449.62p | Ordinary |
15:55:16 - 06-Oct-26 |
| Sell* | 227 | 449.62p | Ordinary |
15:46:58 - 06-Oct-26 |
| Buy* | 1 | 452.3999p | Ordinary |
15:12:48 - 06-Oct-26 |
| Sell* | 467 | 449.88p | Ordinary |
15:07:48 - 06-Oct-26 |
| Buy* | 9 | 453.00p | SI Trade |
14:43:58 - 06-Oct-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 12:43 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2026 12:08 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 12:01 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:35 am | RNS | Total Voting Rights |
| 30th Sep 2026 12:35 pm | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:01 am | RNS | Dividend Declaration |
| 30th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 29th Sep 2026 11:50 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 12:27 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 12:08 pm | RNS | Net Asset Value(s) |