| Price | 451.00p on 09-10-2026 at 11:05:13 |
|---|---|
| Change | -3.00p -0.66% |
| Buy | 452.00p |
| Sell | 448.00p |
| Last Trade: | Sell 3,713.00 at 449.24p |
| Day's Volume: | 10,109 |
| Last Close: | 454.00p |
| Open: | 446.00p |
| ISIN: | GB0031232498 |
| Day's Range | 446.00p - 451.00p |
| 52wk Range: | 379.00p - 473.50p |
| Market Capitalisation: | £175.26m |
| VWAP: | 448.93117p |
| Shares in Issue: | 38.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,713 | 449.24p | Ordinary |
11:36:08 - 09-Oct-26 |
| Sell* | 109 | 449.4139p | Ordinary |
11:04:55 - 09-Oct-26 |
| Buy* | 26 | 451.00p | Ordinary |
10:49:37 - 09-Oct-26 |
| Buy* | 1,795 | 451.00p | Automatic Execution |
09:49:20 - 09-Oct-26 |
| Sell* | 2,750 | 448.105p | Negotiated Trade |
09:48:04 - 09-Oct-26 |
| Sell* | 1,155 | 448.00p | Ordinary |
08:39:19 - 09-Oct-26 |
| Buy* | 4 | 452.2999p | Ordinary |
08:34:13 - 09-Oct-26 |
| Unknown* | 0 | 453.00p | SI Trade |
08:19:02 - 09-Oct-26 |
| Sell* | 5 | 446.00p | SI Trade |
08:19:02 - 09-Oct-26 |
| Sell* | 552 | 446.00p | Uncrossing Trade |
08:00:24 - 09-Oct-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 11:40 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 11:01 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 12:12 pm | RNS | Net Asset Value(s) |
| 5th Oct 2026 12:43 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2026 12:08 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 12:01 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:35 am | RNS | Total Voting Rights |
| 30th Sep 2026 12:35 pm | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:01 am | RNS | Dividend Declaration |
| 30th Sep 2026 7:00 am | RNS | Half-year Financial Report |