| Price | 456.00p on 10-06-2026 at 13:02:39 |
|---|---|
| Change | -4.00p -0.87% |
| Buy | 457.50p |
| Sell | 455.00p |
| Last Trade: | Buy 19,870.00 at 456.50p |
| Day's Volume: | 201,447 |
| Last Close: | 460.00p |
| Open: | 460.50p |
| ISIN: | GB0031232498 |
| Day's Range | 452.00p - 460.50p |
| 52wk Range: | 365.00p - 472.50p |
| Market Capitalisation: | £180.31m |
| VWAP: | 455.32076p |
| Shares in Issue: | 39.54m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,870 | 456.50p | Ordinary |
14:02:38 - 10-Jun-26 |
| Sell* | 525 | 456.00p | Automatic Execution |
14:00:10 - 10-Jun-26 |
| Sell* | 345 | 456.00p | Automatic Execution |
14:00:10 - 10-Jun-26 |
| Sell* | 45 | 456.50p | Automatic Execution |
14:00:10 - 10-Jun-26 |
| Sell* | 206 | 456.50p | Automatic Execution |
14:00:10 - 10-Jun-26 |
| Sell* | 15 | 456.50p | Automatic Execution |
14:00:10 - 10-Jun-26 |
| Unknown* | 1,934 | 455.00p | OTC Trade |
13:54:02 - 10-Jun-26 |
| Unknown* | 34,898 | 456.50p | OTC Trade |
13:54:02 - 10-Jun-26 |
| Buy* | 650 | 457.75p | Suspected BUY Trade |
13:36:56 - 10-Jun-26 |
| Sell* | 24 | 456.50p | Automatic Execution |
13:33:36 - 10-Jun-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 5:04 pm | RNS | Transaction in Own Shares |
| 9th Jun 2026 12:18 pm | RNS | Net Asset Value(s) |
| 9th Jun 2026 10:53 am | RNS-R | Flash research note from QuotedData |
| 8th Jun 2026 5:10 pm | RNS | Transaction in Own Shares |
| 8th Jun 2026 2:19 pm | RNS | Net Asset Value(s) |
| 5th Jun 2026 5:14 pm | RNS | Transaction in Own Shares |
| 5th Jun 2026 1:00 pm | RNS | Net Asset Value(s) |
| 4th Jun 2026 5:19 pm | RNS | Transaction in Own Shares |
| 4th Jun 2026 12:09 pm | RNS | Net Asset Value(s) |
| 3rd Jun 2026 5:13 pm | RNS | Transaction in Own Shares |