| Price | 416.00p on 03-04-2026 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 416.50p |
| Sell | 415.00p |
| Last Trade: | Sell 26,103.00 at 408.22724p |
| Day's Volume: | 0 |
| Last Close: | 416.00p |
| Open: | 0.00p |
| ISIN: | GB0031232498 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 298.50p - 452.00p |
| Market Capitalisation: | £792.11m |
| VWAP: | 0.00p |
| Shares in Issue: | 190.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,103 | 408.22724p | Negotiated Trade |
16:51:12 - 02-Apr-26 |
| Sell* | 987 | 414.088p | SI Trade Suspected SELL Trade |
16:47:08 - 02-Apr-26 |
| Sell* | 22,250 | 415.00p | Negotiated Trade |
16:35:43 - 02-Apr-26 |
| Unknown* | -22,250 | 415.00p | Correction Negotiated Trade |
16:35:43 - 02-Apr-26 |
| Sell* | 22,250 | 415.00p | Negotiated Trade |
16:35:43 - 02-Apr-26 |
| Sell* | 34,341 | 416.00p | Uncrossing Trade |
16:35:07 - 02-Apr-26 |
| Sell* | 300 | 416.00p | Automatic Execution |
16:29:11 - 02-Apr-26 |
| Buy* | 18 | 416.50p | Automatic Execution |
16:19:09 - 02-Apr-26 |
| Buy* | 146 | 416.50p | Automatic Execution |
16:19:09 - 02-Apr-26 |
| Sell* | 119 | 416.00p | Automatic Execution |
16:18:14 - 02-Apr-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 1:11 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 9:14 am | RNS | Total Voting Rights |
| 31st Mar 2026 1:06 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 12:34 pm | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | RNS | Annual Financial Report |
| 27th Mar 2026 1:15 pm | RNS | Net Asset Value(s) |
| 26th Mar 2026 4:04 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 11:41 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 5:18 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 12:53 pm | RNS | Net Asset Value(s) |
