Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Impax Asset Management (IEM) Share Price

Intraday
Historical

Price	371.00p on 18-06-2025 at 16:30:00
Change	1.00p 0.27%
Buy	372.00p
Sell	371.00p
Buy / Sell IEM Shares

Last Trade:	Sell 76,628.00 at 371.00p
Day's Volume:	257,893
Last Close:	371.00p
Open:	370.00p
ISIN:	GB0031232498

Day's Range	368.50p - 371.50p
52wk Range:	298.50p - 410.00p
Market Capitalisation:	£772m
VWAP:	370.29153p
Shares in Issue:	208m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Impax Asset Management (IEM) Latest Trades
Sell*	76,628	371.00p	Uncrossing Trade	16:35:22 - 18-Jun-25
Buy*	2,300	371.50p	Automatic Execution	16:29:56 - 18-Jun-25
Sell*	5,875	371.12p	Ordinary	16:29:02 - 18-Jun-25
Unknown*	8,800	371.00p	Automatic Execution	16:21:44 - 18-Jun-25
Sell*	1,200	371.00p	Automatic Execution	16:21:44 - 18-Jun-25
Unknown*	9,921	371.00p	Automatic Execution	16:21:42 - 18-Jun-25
Sell*	79	371.00p	Automatic Execution	16:21:42 - 18-Jun-25
Sell*	2,550	371.117p	Ordinary	16:11:43 - 18-Jun-25
Sell*	1,000	371.00p	Automatic Execution	16:07:11 - 18-Jun-25
Sell*	1,000	371.00p	Automatic Execution	16:07:11 - 18-Jun-25

See more Impax Asset Management trades

Impax Asset Management (IEM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	369.00	370.50	366.50	370.00	426,573
16th Jun 2025 (Mon)	366.50	372.50	366.50	371.00	311,204
13th Jun 2025 (Fri)	369.00	373.00	369.00	370.00	225,169
12th Jun 2025 (Thu)	365.00	374.00	365.00	374.00	605,476
11th Jun 2025 (Wed)	372.00	376.50	372.00	376.00	914,916
10th Jun 2025 (Tue)	374.50	374.50	370.50	374.00	558,100
9th Jun 2025 (Mon)	364.50	372.50	364.50	371.00	361,889
6th Jun 2025 (Fri)	360.00	372.00	360.00	372.00	618,522
5th Jun 2025 (Thu)	368.00	369.00	366.00	368.50	1,120,556
4th Jun 2025 (Wed)	367.50	370.00	367.50	368.00	265,228
3rd Jun 2025 (Tue)	363.00	367.50	363.00	364.50	597,754
2nd Jun 2025 (Mon)	366.50	367.50	363.50	365.00	394,651
30th May 2025 (Fri)	363.00	370.50	363.00	368.00	572,633
29th May 2025 (Thu)	373.00	373.00	368.00	368.00	558,435
28th May 2025 (Wed)	364.00	370.50	364.00	370.00	605,018
27th May 2025 (Tue)	363.50	369.00	363.50	368.00	875,120
26th May 2025 (Mon)	364.95	364.95	364.95	364.95	0
23rd May 2025 (Fri)	367.00	367.00	359.50	364.00	379,154
22nd May 2025 (Thu)	372.00	372.00	364.50	367.00	776,367
21st May 2025 (Wed)	373.50	374.00	372.00	374.00	698,209
20th May 2025 (Tue)	372.50	378.50	372.50	376.00	379,491
19th May 2025 (Mon)	372.50	377.50	372.50	376.00	774,026

See more Impax Asset Management price history

Date	Source	Headline
Impax Asset Management (IEM) Regulatory News
17th Jun 2025 5:17 pm	RNS	Transaction in Own Shares
17th Jun 2025 1:48 pm	RNS	Net Asset Value(s)
16th Jun 2025 6:16 pm	RNS	Transaction in Own Shares
16th Jun 2025 1:37 pm	RNS	Net Asset Value(s)
13th Jun 2025 5:14 pm	RNS	Transaction in Own Shares
13th Jun 2025 2:15 pm	RNS	Holding(s) in Company
13th Jun 2025 1:37 pm	RNS	Net Asset Value(s)
12th Jun 2025 5:51 pm	RNS	Transaction in Own Shares
12th Jun 2025 1:40 pm	RNS	Net Asset Value(s)
11th Jun 2025 5:30 pm	RNS	Transaction in Own Shares

See more Impax Asset Management regulatory news

FTSE 100 Latest

Value8,843.47

Change9.44