| Price | 432.50p on 05-03-2026 at 13:50:11 |
|---|---|
| Change | -0.50p -0.12% |
| Buy | 438.50p |
| Sell | 434.00p |
| Last Trade: | Sell 900.00 at 434.045p |
| Day's Volume: | 192,671 |
| Last Close: | 433.00p |
| Open: | 432.50p |
| ISIN: | GB0031232498 |
| Day's Range | 432.50p - 433.50p |
| 52wk Range: | 298.50p - 452.00p |
| Market Capitalisation: | £823.53m |
| VWAP: | 433.52469p |
| Shares in Issue: | 190.41m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 900 | 434.045p | Ordinary |
13:36:27 - 05-Mar-26 |
| Unknown* | 0 | 438.50p | SI Trade |
13:28:25 - 05-Mar-26 |
| Sell* | 5,500 | 434.00p | Ordinary |
13:28:09 - 05-Mar-26 |
| Sell* | 3,542 | 435.2785p | Ordinary |
13:22:29 - 05-Mar-26 |
| Sell* | 95 | 435.4672p | Ordinary |
12:28:32 - 05-Mar-26 |
| Sell* | 1,500 | 434.045p | Ordinary |
12:18:52 - 05-Mar-26 |
| Sell* | 2,550 | 435.283p | Ordinary |
12:15:08 - 05-Mar-26 |
| Sell* | 22,500 | 433.5001p | Ordinary |
11:24:33 - 05-Mar-26 |
| Sell* | 8 | 434.274p | Ordinary |
11:05:04 - 05-Mar-26 |
| Sell* | 2,675 | 435.076p | Ordinary |
10:46:05 - 05-Mar-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 2:51 pm | RNS | Holding(s) in Company |
| 4th Mar 2026 2:49 pm | RNS | Net Asset Value(s) |
| 3rd Mar 2026 3:32 pm | RNS | Net Asset Value(s) |
| 2nd Mar 2026 2:57 pm | RNS | Net Asset Value(s) |
| 2nd Mar 2026 9:21 am | RNS | Total Voting Rights |
| 27th Feb 2026 1:06 pm | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:01 am | RNS-R | Open Letter to Boaz Weinstein, Saba Capital |
| 27th Feb 2026 7:00 am | RNS | Saba Condition Not Satisfied |
| 26th Feb 2026 3:32 pm | RNS | Net Asset Value(s) |
| 25th Feb 2026 5:11 pm | RNS | Holding(s) in Company |
