| Price | 439.00p on 07-08-2026 at 13:39:04 |
|---|---|
| Change | 1.00p 0.23% |
| Buy | 443.00p |
| Sell | 437.50p |
| Last Trade: | Sell 43.00 at 439.00p |
| Day's Volume: | 5,031 |
| Last Close: | 438.00p |
| Open: | 438.00p |
| ISIN: | GB0031232498 |
| Day's Range | 438.00p - 439.00p |
| 52wk Range: | 379.00p - 473.50p |
| Market Capitalisation: | £170.59m |
| VWAP: | 439.65001p |
| Shares in Issue: | 38.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 439.00p | Automatic Execution |
14:33:19 - 07-Aug-26 |
| Sell* | 112 | 438.00p | Automatic Execution |
14:33:19 - 07-Aug-26 |
| Sell* | 712 | 439.00p | Automatic Execution |
14:33:19 - 07-Aug-26 |
| Sell* | 675 | 440.50p | Ordinary |
14:12:20 - 07-Aug-26 |
| Unknown* | 153 | 440.50p | Ordinary |
13:34:29 - 07-Aug-26 |
| Buy* | 1,700 | 440.252p | Ordinary |
11:30:48 - 07-Aug-26 |
| Buy* | 44 | 440.9496p | Ordinary |
10:54:51 - 07-Aug-26 |
| Buy* | 44 | 440.7723p | Ordinary |
10:42:17 - 07-Aug-26 |
| Buy* | 3 | 443.50p | SI Trade |
09:52:48 - 07-Aug-26 |
| Buy* | 55 | 443.50p | SI Trade |
09:52:48 - 07-Aug-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 11:39 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 12:03 pm | RNS | Net Asset Value(s) |
| 4th Aug 2026 11:53 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 2:25 pm | RNS | Net Asset Value(s) |
| 3rd Aug 2026 10:04 am | RNS | Total Voting Rights |
| 31st Jul 2026 12:46 pm | RNS | Net Asset Value(s) |
| 30th Jul 2026 10:54 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 11:31 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 12:42 pm | RNS | Net Asset Value(s) |
| 27th Jul 2026 1:39 pm | RNS | Net Asset Value(s) |
