| Price | 422.00p on 20-07-2026 at 16:30:01 |
|---|---|
| Change | 1.00p 0.24% |
| Buy | 426.00p |
| Sell | 422.00p |
| Last Trade: | Buy 314.00 at 422.00p |
| Day's Volume: | 91,133 |
| Last Close: | 422.00p |
| Open: | 425.00p |
| ISIN: | GB0031232498 |
| Day's Range | 418.00p - 425.00p |
| 52wk Range: | 379.00p - 473.50p |
| Market Capitalisation: | £163.99m |
| VWAP: | 422.66141p |
| Shares in Issue: | 38.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 314 | 422.00p | Automatic Execution |
16:35:20 - 20-Jul-26 |
| Buy* | 127 | 422.00p | Automatic Execution |
16:35:20 - 20-Jul-26 |
| Buy* | 10,935 | 422.00p | Suspected BUY Trade |
16:35:10 - 20-Jul-26 |
| Sell* | 100 | 422.50p | Automatic Execution |
16:28:31 - 20-Jul-26 |
| Buy* | 347 | 425.00p | Automatic Execution |
16:28:17 - 20-Jul-26 |
| Buy* | 88 | 425.00p | Automatic Execution |
16:28:17 - 20-Jul-26 |
| Buy* | 430 | 424.50p | Automatic Execution |
16:28:17 - 20-Jul-26 |
| Buy* | 88 | 424.50p | Automatic Execution |
16:28:17 - 20-Jul-26 |
| Buy* | 429 | 424.00p | Automatic Execution |
16:28:17 - 20-Jul-26 |
| Buy* | 651 | 422.50p | Automatic Execution |
16:15:49 - 20-Jul-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 11:30 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:00 am | RNS | Investment manager arrangements and RFP process |
| 17th Jul 2026 12:27 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 11:42 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 12:04 pm | RNS | Net Asset Value(s) |
| 14th Jul 2026 12:11 pm | RNS | Net Asset Value(s) |
| 13th Jul 2026 12:50 pm | RNS | Net Asset Value(s) |
| 10th Jul 2026 11:22 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 11:59 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 11:47 am | RNS | Net Asset Value(s) |
