| Price | 467.00p on 04-06-2026 at 09:57:42 |
|---|---|
| Change | -4.00p -0.85% |
| Buy | 468.00p |
| Sell | 465.00p |
| Last Trade: | Sell 1,795.00 at 466.58p |
| Day's Volume: | 90,811 |
| Last Close: | 471.00p |
| Open: | 469.00p |
| ISIN: | GB0031232498 |
| Day's Range | 463.50p - 470.00p |
| 52wk Range: | 360.00p - 471.00p |
| Market Capitalisation: | £186.18m |
| VWAP: | 468.08034p |
| Shares in Issue: | 39.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Impax Asset Management (IEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,795 | 466.58p | Ordinary |
10:57:13 - 04-Jun-26 |
| Sell* | 98 | 467.00p | Automatic Execution |
10:57:13 - 04-Jun-26 |
| Sell* | 556 | 467.00p | Automatic Execution |
10:57:13 - 04-Jun-26 |
| Sell* | 370 | 467.00p | Automatic Execution |
10:57:13 - 04-Jun-26 |
| Sell* | 161 | 467.00p | Automatic Execution |
10:57:13 - 04-Jun-26 |
| Sell* | 531 | 467.00p | Automatic Execution |
10:57:13 - 04-Jun-26 |
| Sell* | 532 | 467.00p | Automatic Execution |
10:57:13 - 04-Jun-26 |
| Buy* | 296 | 467.00p | Automatic Execution |
10:57:13 - 04-Jun-26 |
| Buy* | 882 | 467.00p | Automatic Execution |
10:57:13 - 04-Jun-26 |
| Buy* | 400 | 467.00p | Automatic Execution |
10:57:13 - 04-Jun-26 |
Impax Asset Management (IEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 5:13 pm | RNS | Transaction in Own Shares |
| 3rd Jun 2026 1:28 pm | RNS | Net Asset Value(s) |
| 2nd Jun 2026 5:10 pm | RNS | Transaction in Own Shares |
| 2nd Jun 2026 1:31 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 5:21 pm | RNS | Transaction in Own Shares |
| 1st Jun 2026 12:56 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 10:14 am | RNS | Total Voting Rights |
| 29th May 2026 5:15 pm | RNS | Transaction in Own Shares |
| 29th May 2026 3:31 pm | RNS | Net Asset Value(s) |
| 28th May 2026 5:23 pm | RNS | Transaction in Own Shares |
