Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ICG Enterprise Trust (ICGT) Share Price

Intraday
Historical

Price	1,408.00p on 05-11-2026 at 18:25:13
Change	8.00p 0.57%
Buy	1,406.00p
Sell	1,400.00p

Last Trade:	Buy 18,428.00 at 1,408.00p
Day's Volume:	188,459
Last Close:	1,408.00p
Open:	1,396.00p
ISIN:	GB0003292009

Day's Range	1,396.00p - 1,408.00p
52wk Range:	1,290.00p - 1,572.00p
Market Capitalisation:	£844.54m
VWAP:	1,398.89762p
Shares in Issue:	59.98m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ICG Enterprise Trust (ICGT) Latest Trades
Buy*	18,428	1,408.00p	Suspected BUY Trade	16:35:17 - 05-Nov-26
Buy*	5	1,406.00p	Automatic Execution	16:29:33 - 05-Nov-26
Buy*	2	1,406.00p	SI Trade	16:26:01 - 05-Nov-26
Sell*	2,737	1,406.00p	Automatic Execution	16:25:55 - 05-Nov-26
Sell*	24	1,406.00p	Automatic Execution	16:25:55 - 05-Nov-26
Sell*	219	1,406.00p	Automatic Execution	16:25:55 - 05-Nov-26
Sell*	746	1,407.9817p	Ordinary	16:22:51 - 05-Nov-26
Sell*	1,462	1,406.00p	Automatic Execution	16:22:51 - 05-Nov-26
Buy*	15	1,408.00p	Automatic Execution	16:22:51 - 05-Nov-26
Buy*	249	1,406.00p	Automatic Execution	16:22:51 - 05-Nov-26

See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	1,396.00	1,408.00	1,396.00	1,408.00	188,459
4th Nov 2026 (Wed)	1,402.00	1,406.00	1,398.00	1,400.00	112,277
3rd Nov 2026 (Tue)	1,406.00	1,414.00	1,404.00	1,404.00	45,360
2nd Nov 2026 (Mon)	1,390.00	1,404.00	1,386.00	1,404.00	54,770
30th Oct 2026 (Fri)	1,382.00	1,394.00	1,378.00	1,388.00	36,129
29th Oct 2026 (Thu)	1,384.00	1,388.00	1,378.00	1,386.00	19,514
28th Oct 2026 (Wed)	1,376.00	1,392.00	1,374.00	1,382.00	164,404
27th Oct 2026 (Tue)	1,376.00	1,394.00	1,376.00	1,394.00	21,350
26th Oct 2026 (Mon)	1,380.00	1,386.00	1,372.00	1,386.00	14,036
23rd Oct 2026 (Fri)	1,376.00	1,376.00	1,362.00	1,374.00	46,671
22nd Oct 2026 (Thu)	1,370.00	1,370.00	1,358.00	1,364.00	104,019
21st Oct 2026 (Wed)	1,390.00	1,410.00	1,372.00	1,374.00	148,416
20th Oct 2026 (Tue)	1,414.00	1,414.00	1,398.00	1,402.00	48,597
19th Oct 2026 (Mon)	1,414.00	1,414.00	1,394.00	1,406.00	42,664
16th Oct 2026 (Fri)	1,414.00	1,414.00	1,400.00	1,400.00	15,894
15th Oct 2026 (Thu)	1,386.00	1,416.00	1,386.00	1,416.00	13,489
14th Oct 2026 (Wed)	1,404.00	1,412.00	1,384.00	1,400.00	47,492
13th Oct 2026 (Tue)	1,380.00	1,404.00	1,380.00	1,398.00	59,881
12th Oct 2026 (Mon)	1,402.00	1,402.00	1,382.00	1,386.00	37,448
9th Oct 2026 (Fri)	1,378.00	1,390.00	1,362.00	1,390.00	17,496
8th Oct 2026 (Thu)	1,382.00	1,382.00	1,380.00	1,380.00	95,869
7th Oct 2026 (Wed)	1,410.00	1,410.00	1,374.00	1,380.00	46,508
6th Oct 2026 (Tue)	1,380.00	1,380.00	1,370.00	1,372.00	51,311
5th Oct 2026 (Mon)	1,386.00	1,386.00	1,370.00	1,378.00	146,661

See more ICG Enterprise Trust price history

Date	Source	Headline
ICG Enterprise Trust (ICGT) Regulatory News
3rd Nov 2026 7:00 am	GNW	Transaction in Own Shares
3rd Nov 2026 7:00 am	BUS	Transaction in Own Shares
2nd Nov 2026 7:00 am	GNW	Total Voting Rights
2nd Nov 2026 7:00 am	BUS	Total Voting Rights
29th Oct 2026 7:00 am	GNW	Transaction in Own Shares
29th Oct 2026 7:00 am	BUS	Transaction in Own Shares
23rd Oct 2026 7:00 am	GNW	Transaction in Own Shares
23rd Oct 2026 7:00 am	BUS	Transaction in Own Shares
22nd Oct 2026 7:00 am	GNW	Transaction in Own Shares
22nd Oct 2026 7:00 am	BUS	Transaction in Own Shares

See more ICG Enterprise Trust regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55