Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ICG Enterprise Trust (ICGT) Share Price

Intraday
Historical

Price	1,334.00p on 30-04-2026 at 18:50:06
Change	12.00p 0.91%
Buy	1,344.00p
Sell	1,330.00p

Last Trade:	Buy 3.00 at 1,331.893p
Day's Volume:	223,997
Last Close:	1,334.00p
Open:	1,342.00p
ISIN:	GB0003292009

Day's Range	1,312.00p - 1,342.00p
52wk Range:	1,166.00p - 1,610.00p
Market Capitalisation:	£817.70m
VWAP:	1,316.91948p
Shares in Issue:	61.30m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ICG Enterprise Trust (ICGT) Latest Trades
Buy*	3	1,331.893p	SI Trade Negotiated Trade	16:47:05 - 30-Apr-26
Buy*	183	1,334.00p	Ordinary	16:42:26 - 30-Apr-26
Buy*	11,731	1,334.00p	Suspected BUY Trade	16:35:23 - 30-Apr-26
Buy*	75	1,336.00p	Automatic Execution	16:23:53 - 30-Apr-26
Sell*	183	1,328.5082p	Ordinary	16:20:25 - 30-Apr-26
Sell*	687	1,328.00p	Ordinary	16:15:37 - 30-Apr-26
Sell*	133	1,328.00p	Automatic Execution	16:15:21 - 30-Apr-26
Sell*	1	1,332.00p	Automatic Execution	16:03:16 - 30-Apr-26
Sell*	213	1,332.00p	Automatic Execution	16:03:16 - 30-Apr-26
Sell*	3	1,332.00p	Automatic Execution	16:03:16 - 30-Apr-26

See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	1,342.00	1,342.00	1,312.00	1,334.00	223,997
29th Apr 2026 (Wed)	1,344.00	1,366.00	1,322.00	1,322.00	52,598
28th Apr 2026 (Tue)	1,350.00	1,364.00	1,342.00	1,346.00	49,058
27th Apr 2026 (Mon)	1,336.00	1,358.00	1,336.00	1,350.00	31,820
24th Apr 2026 (Fri)	1,350.00	1,376.00	1,336.00	1,344.00	50,506
23rd Apr 2026 (Thu)	1,364.00	1,372.00	1,356.00	1,360.00	41,373
22nd Apr 2026 (Wed)	1,346.00	1,380.00	1,346.00	1,380.00	22,931
21st Apr 2026 (Tue)	1,336.00	1,372.00	1,336.00	1,364.00	75,807
20th Apr 2026 (Mon)	1,372.00	1,372.00	1,332.00	1,336.00	75,218
17th Apr 2026 (Fri)	1,354.00	1,366.00	1,352.00	1,366.00	309,922
16th Apr 2026 (Thu)	1,360.00	1,364.00	1,358.00	1,358.00	188,635
15th Apr 2026 (Wed)	1,408.00	1,408.00	1,366.00	1,370.00	56,812
14th Apr 2026 (Tue)	1,350.00	1,412.00	1,350.00	1,408.00	41,198
13th Apr 2026 (Mon)	1,340.00	1,352.00	1,330.00	1,340.00	20,351
10th Apr 2026 (Fri)	1,332.00	1,350.00	1,328.00	1,346.00	177,985
9th Apr 2026 (Thu)	1,350.00	1,350.00	1,332.00	1,336.00	58,481
8th Apr 2026 (Wed)	1,374.00	1,380.00	1,344.00	1,354.00	71,229
7th Apr 2026 (Tue)	1,340.00	1,358.00	1,340.00	1,344.00	73,634
6th Apr 2026 (Mon)	1,340.00	1,340.00	1,340.00	1,340.00	0
3rd Apr 2026 (Fri)	1,340.00	1,340.00	1,340.00	1,340.00	0
2nd Apr 2026 (Thu)	1,354.00	1,374.00	1,340.00	1,340.00	66,921
1st Apr 2026 (Wed)	1,342.00	1,350.00	1,342.00	1,348.00	59,052

See more ICG Enterprise Trust price history

Date	Source	Headline
ICG Enterprise Trust (ICGT) Regulatory News
27th Apr 2026 7:00 am	BUS	Transaction in Own Shares
24th Apr 2026 7:00 am	BUS	Notification of Share Transaction
21st Apr 2026 7:00 am	BUS	Transaction in Own Shares
20th Apr 2026 7:00 am	BUS	Transaction in Own Shares
17th Apr 2026 7:00 am	BUS	Transaction in Own Shares
16th Apr 2026 7:00 am	BUS	Transaction in Own Shares
15th Apr 2026 7:00 am	BUS	Transaction in Own Shares
7th Apr 2026 4:00 pm	BUS	Director/PDMR Shareholding
2nd Apr 2026 12:34 pm	BUS	Director/PDMR Shareholding
1st Apr 2026 7:00 am	BUS	Voting Rights and Capital

See more ICG Enterprise Trust regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71