Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ICG Enterprise Trust (ICGT) Share Price

Intraday
Historical

Price	1,468.00p on 13-08-2026 at 09:32:44
Change	0.00p 0%
Buy	1,480.00p
Sell	1,460.00p

Last Trade:	Sell 1,230.00 at 1,464.259p
Day's Volume:	3,817
Last Close:	1,468.00p
Open:	1,468.00p
ISIN:	GB0003292009

Day's Range	0.00p - 0.00p
52wk Range:	1,290.00p - 1,610.00p
Market Capitalisation:	£892.58m
VWAP:	1,466.76501p
Shares in Issue:	60.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ICG Enterprise Trust (ICGT) Latest Trades
Sell*	1,230	1,464.259p	Negotiated Trade	10:32:43 - 13-Aug-26
Unknown*	124	1,470.00p	Ordinary	09:35:00 - 13-Aug-26
Unknown*	126	1,470.00p	Ordinary	09:35:00 - 13-Aug-26
Sell*	146	1,463.763p	Ordinary	09:03:39 - 13-Aug-26
Buy*	7	1,481.78p	Ordinary	08:50:13 - 13-Aug-26
Sell*	3	1,464.403p	Negotiated Trade	08:41:30 - 13-Aug-26
Sell*	625	1,462.695p	Ordinary	08:35:11 - 13-Aug-26
Buy*	676	1,478.384p	Suspected BUY Trade	08:21:11 - 13-Aug-26
Sell*	876	1,463.69p	Ordinary	08:16:37 - 13-Aug-26
Unknown*	0	1,490.00p	SI Trade	08:16:09 - 13-Aug-26

See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	1,498.00	1,498.00	1,468.00	1,468.00	74,095
11th Aug 2026 (Tue)	1,480.00	1,492.00	1,478.00	1,488.00	62,557
10th Aug 2026 (Mon)	1,478.00	1,480.00	1,462.00	1,480.00	34,688
7th Aug 2026 (Fri)	1,470.00	1,478.00	1,460.00	1,478.00	38,380
6th Aug 2026 (Thu)	1,462.00	1,468.00	1,458.00	1,468.00	43,407
5th Aug 2026 (Wed)	1,444.00	1,462.00	1,432.00	1,462.00	44,389
4th Aug 2026 (Tue)	1,438.00	1,446.00	1,420.00	1,446.00	22,940
3rd Aug 2026 (Mon)	1,438.00	1,438.00	1,420.00	1,432.00	16,985
31st Jul 2026 (Fri)	1,430.00	1,440.00	1,420.00	1,440.00	17,050
30th Jul 2026 (Thu)	1,430.00	1,430.00	1,420.00	1,422.00	41,478
29th Jul 2026 (Wed)	1,410.00	1,440.00	1,410.00	1,440.00	38,840
28th Jul 2026 (Tue)	1,434.00	1,434.00	1,402.00	1,404.00	27,727
27th Jul 2026 (Mon)	1,412.00	1,428.00	1,400.00	1,400.00	30,252
24th Jul 2026 (Fri)	1,404.00	1,406.00	1,396.00	1,396.00	17,869
23rd Jul 2026 (Thu)	1,410.00	1,420.00	1,404.00	1,404.00	6,774
22nd Jul 2026 (Wed)	1,408.00	1,426.00	1,402.00	1,418.00	22,849
21st Jul 2026 (Tue)	1,430.00	1,430.00	1,404.00	1,414.00	22,111
20th Jul 2026 (Mon)	1,420.00	1,440.00	1,416.00	1,428.00	69,441
17th Jul 2026 (Fri)	1,418.00	1,418.00	1,400.00	1,400.00	16,627
16th Jul 2026 (Thu)	1,400.00	1,416.00	1,392.00	1,412.00	16,520
15th Jul 2026 (Wed)	1,392.00	1,412.00	1,390.00	1,404.00	155,191
14th Jul 2026 (Tue)	1,390.00	1,402.00	1,390.00	1,402.00	18,495
13th Jul 2026 (Mon)	1,394.00	1,394.00	1,386.00	1,394.00	33,565

See more ICG Enterprise Trust price history

Date	Source	Headline
ICG Enterprise Trust (ICGT) Regulatory News
11th Aug 2026 7:00 am	GNW	Transaction in Own Shares
7th Aug 2026 7:00 am	GNW	Transaction in Own Shares
6th Aug 2026 7:00 am	GNW	Transaction in Own Shares
31st Jul 2026 12:16 pm	GNW	Director/PDMR Shareholding
3rd Jul 2026 7:00 am	GNW	Director/PDMR Shareholding
1st Jul 2026 7:00 am	GNW	Total Voting Rights
25th Jun 2026 5:15 pm	GNW	Results of 2026 Annual General Meeting
25th Jun 2026 2:52 pm	GNW	Q1 update for the three months ended 30 April 2026
15th Jun 2026 7:00 am	GNW	Transaction in Own Shares
15th Jun 2026 7:00 am	BUS	Transaction in Own Shares

See more ICG Enterprise Trust regulatory news

FTSE 100 Latest

Value10,802.67

Change-30.48