Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ICG Enterprise Trust (ICGT) Share Price

Intraday
Historical

Price	1,416.00p on 18-07-2025 at 18:50:06
Change	32.00p 2.31%
Buy	1,406.00p
Sell	1,402.00p
Buy / Sell ICGT Shares

Last Trade:	Buy 15,172.00 at 1,416.00p
Day's Volume:	29,528
Last Close:	1,416.00p
Open:	1,388.00p
ISIN:	GB0003292009

Day's Range	1,388.00p - 1,416.00p
52wk Range:	1,064.00p - 1,418.00p
Market Capitalisation:	£893.12m
VWAP:	1,403.45477p
Shares in Issue:	63.07m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ICG Enterprise Trust (ICGT) Latest Trades
Buy*	15,172	1,416.00p	Suspected BUY Trade	16:35:10 - 18-Jul-25
Buy*	2	1,405.548p	Ordinary	16:28:54 - 18-Jul-25
Buy*	500	1,403.4618p	Ordinary	16:26:54 - 18-Jul-25
Buy*	104	1,400.00p	Automatic Execution	16:26:54 - 18-Jul-25
Sell*	1	1,398.00p	Automatic Execution	16:12:44 - 18-Jul-25
Sell*	1	1,398.202p	Ordinary	16:10:13 - 18-Jul-25
Unknown*	20	1,399.00p	SI Trade	16:08:29 - 18-Jul-25
Unknown*	46	1,399.00p	SI Trade	16:07:39 - 18-Jul-25
Unknown*	54	1,399.00p	SI Trade	16:07:31 - 18-Jul-25
Buy*	1	1,400.00p	Automatic Execution	16:06:21 - 18-Jul-25

See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	1,388.00	1,416.00	1,388.00	1,416.00	29,528
17th Jul 2025 (Thu)	1,386.00	1,386.00	1,380.00	1,384.00	26,365
16th Jul 2025 (Wed)	1,386.00	1,386.00	1,380.00	1,380.00	31,793
15th Jul 2025 (Tue)	1,394.00	1,394.00	1,380.00	1,390.00	22,845
14th Jul 2025 (Mon)	1,390.00	1,400.00	1,390.00	1,400.00	52,351
11th Jul 2025 (Fri)	1,374.00	1,394.00	1,374.00	1,394.00	19,757
10th Jul 2025 (Thu)	1,390.00	1,390.00	1,376.00	1,378.00	36,173
9th Jul 2025 (Wed)	1,378.00	1,392.00	1,372.00	1,372.00	39,209
8th Jul 2025 (Tue)	1,376.00	1,382.00	1,376.00	1,378.00	50,871
7th Jul 2025 (Mon)	1,376.00	1,384.00	1,376.00	1,380.00	28,762
4th Jul 2025 (Fri)	1,380.00	1,398.00	1,380.00	1,384.00	27,855
3rd Jul 2025 (Thu)	1,386.00	1,392.00	1,378.00	1,384.00	27,071
2nd Jul 2025 (Wed)	1,386.00	1,392.00	1,376.00	1,392.00	41,238
1st Jul 2025 (Tue)	1,380.00	1,394.00	1,380.00	1,394.00	64,991
30th Jun 2025 (Mon)	1,380.00	1,384.00	1,378.00	1,384.00	37,482
27th Jun 2025 (Fri)	1,378.00	1,388.00	1,378.00	1,388.00	40,625
26th Jun 2025 (Thu)	1,380.00	1,388.00	1,378.00	1,378.00	28,811
25th Jun 2025 (Wed)	1,390.00	1,390.00	1,372.00	1,372.00	43,688
24th Jun 2025 (Tue)	1,386.00	1,400.00	1,386.00	1,386.00	94,989
23rd Jun 2025 (Mon)	1,386.00	1,396.00	1,384.00	1,390.00	47,764
20th Jun 2025 (Fri)	1,380.00	1,388.00	1,372.00	1,372.00	447,564
19th Jun 2025 (Thu)	1,382.00	1,386.00	1,372.00	1,374.00	260,299

See more ICG Enterprise Trust price history

Date	Source	Headline
ICG Enterprise Trust (ICGT) Regulatory News
17th Jul 2025 7:00 am	GNW	Transaction in Own Shares
10th Jul 2025 7:00 am	GNW	Transaction in Own Shares
2nd Jul 2025 7:00 am	GNW	Transaction in Own Shares
1st Jul 2025 7:00 am	GNW	Voting Rights and Capital
26th Jun 2025 7:00 am	GNW	Transaction in Own Shares
25th Jun 2025 7:00 am	GNW	Transaction in Own Shares
24th Jun 2025 6:58 pm	GNW	Results of 2025 Annual General Meeting
24th Jun 2025 2:00 pm	GNW	Q1 update for the three months ended 30 April 2025
24th Jun 2025 7:00 am	GNW	Transaction in Own Shares
23rd Jun 2025 7:00 am	GNW	Transaction in Own Shares

See more ICG Enterprise Trust regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48