Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ICG Enterprise Trust (ICGT) Share Price

Intraday
Historical

Price	1,502.00p on 02-01-2026 at 19:40:06
Change	14.00p 0.94%
Buy	1,508.00p
Sell	1,494.00p

Last Trade:	Buy 496.00 at 1,510.00p
Day's Volume:	17,088
Last Close:	1,502.00p
Open:	1,510.00p
ISIN:	GB0003292009

Day's Range	1,494.00p - 1,510.00p
52wk Range:	1,064.00p - 1,610.00p
Market Capitalisation:	£937.24m
VWAP:	1,498.46517p
Shares in Issue:	62.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ICG Enterprise Trust (ICGT) Latest Trades
Buy*	496	1,510.00p	Automatic Execution	16:25:07 - 02-Jan-26
Sell*	99	1,494.00p	Automatic Execution	16:18:52 - 02-Jan-26
Sell*	1,429	1,494.00p	Automatic Execution	16:18:52 - 02-Jan-26
Buy*	1	1,509.847p	Ordinary	15:55:18 - 02-Jan-26
Sell*	82	1,496.00p	Automatic Execution	15:49:53 - 02-Jan-26
Sell*	64	1,498.81p	Ordinary	15:37:06 - 02-Jan-26
Sell*	398	1,498.776p	Ordinary	15:29:26 - 02-Jan-26
Buy*	6	1,510.00p	Automatic Execution	15:21:20 - 02-Jan-26
Sell*	1	1,498.7144p	Ordinary	15:12:41 - 02-Jan-26
Sell*	1	1,499.5352p	Ordinary	15:12:41 - 02-Jan-26

See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	1,510.00	1,510.00	1,494.00	1,502.00	17,088
1st Jan 2026 (Thu)	1,488.00	1,488.00	1,488.00	1,488.00	0
31st Dec 2025 (Wed)	1,490.00	1,492.00	1,488.00	1,488.00	9,581
30th Dec 2025 (Tue)	1,506.00	1,506.00	1,490.00	1,500.00	19,439
29th Dec 2025 (Mon)	1,512.00	1,512.00	1,490.00	1,496.00	81,194
26th Dec 2025 (Fri)	1,496.00	1,496.00	1,496.00	1,496.00	0
25th Dec 2025 (Thu)	1,496.00	1,496.00	1,496.00	1,496.00	0
24th Dec 2025 (Wed)	1,492.00	1,508.00	1,492.00	1,496.00	50,468
23rd Dec 2025 (Tue)	1,510.00	1,510.00	1,492.00	1,500.00	101,742
22nd Dec 2025 (Mon)	1,512.00	1,512.00	1,496.00	1,500.00	339,015
19th Dec 2025 (Fri)	1,502.00	1,508.00	1,502.00	1,502.00	72,438
18th Dec 2025 (Thu)	1,536.00	1,536.00	1,506.00	1,512.00	44,879
17th Dec 2025 (Wed)	1,524.00	1,524.00	1,506.00	1,510.00	148,045
16th Dec 2025 (Tue)	1,526.00	1,526.00	1,506.00	1,508.00	103,594
15th Dec 2025 (Mon)	1,526.00	1,528.00	1,502.00	1,504.00	38,176
12th Dec 2025 (Fri)	1,524.00	1,534.00	1,516.00	1,524.00	39,896
11th Dec 2025 (Thu)	1,522.00	1,534.00	1,520.00	1,520.00	30,552
10th Dec 2025 (Wed)	1,524.00	1,530.00	1,520.00	1,520.00	23,264
9th Dec 2025 (Tue)	1,554.00	1,554.00	1,520.00	1,530.00	45,763
8th Dec 2025 (Mon)	1,550.00	1,550.00	1,522.00	1,540.00	91,140
5th Dec 2025 (Fri)	1,542.00	1,542.00	1,522.00	1,542.00	13,289
4th Dec 2025 (Thu)	1,522.00	1,538.00	1,522.00	1,538.00	20,726
3rd Dec 2025 (Wed)	1,532.00	1,538.00	1,532.00	1,538.00	22,641

See more ICG Enterprise Trust price history

Date	Source	Headline
ICG Enterprise Trust (ICGT) Regulatory News
30th Dec 2025 7:00 am	GNW	Transaction in Own Shares
24th Dec 2025 7:00 am	GNW	Transaction in Own Shares
23rd Dec 2025 7:00 am	GNW	Transaction in Own Shares
18th Dec 2025 7:00 am	GNW	Transaction in Own Shares
16th Dec 2025 7:00 am	GNW	Transaction in Own Shares
10th Dec 2025 7:00 am	GNW	Transaction in Own Shares
1st Dec 2025 7:00 am	GNW	Transaction in Own Shares
1st Dec 2025 7:00 am	GNW	Voting Rights and Capital
25th Nov 2025 7:00 am	GNW	Transaction in Own Shares
21st Nov 2025 7:00 am	GNW	Transaction in Own Shares

See more ICG Enterprise Trust regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76