Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ICG Enterprise Trust (ICGT) Share Price

Intraday
Historical

Price	1,394.00p on 24-09-2026 at 10:10:23
Change	14.00p 1.01%
Buy	1,402.00p
Sell	1,384.00p

Last Trade:	Sell 1,079.00 at 1,391.1536p
Day's Volume:	7,164
Last Close:	1,380.00p
Open:	1,390.00p
ISIN:	GB0003292009

Day's Range	1,388.00p - 1,394.00p
52wk Range:	1,290.00p - 1,610.00p
Market Capitalisation:	£839.56m
VWAP:	1,394.03313p
Shares in Issue:	60.23m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ICG Enterprise Trust (ICGT) Latest Trades
Sell*	1,079	1,391.1536p	Ordinary	10:54:44 - 24-Sep-26
Buy*	53	1,394.00p	Automatic Execution	10:43:39 - 24-Sep-26
Buy*	1,937	1,390.85p	Ordinary	10:43:29 - 24-Sep-26
Sell*	21	1,388.00p	Automatic Execution	10:40:54 - 24-Sep-26
Sell*	497	1,390.00p	Automatic Execution	10:40:54 - 24-Sep-26
Sell*	2	1,390.00p	Automatic Execution	10:40:54 - 24-Sep-26
Unknown*	0	1,402.00p	SI Trade	10:30:00 - 24-Sep-26
Sell*	270	1,394.00p	Ordinary	09:44:43 - 24-Sep-26
Sell*	1	1,390.00p	Automatic Execution	09:43:06 - 24-Sep-26
Sell*	717	1,394.4052p	Ordinary	09:36:47 - 24-Sep-26

See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	1,406.00	1,406.00	1,380.00	1,380.00	23,031
22nd Sep 2026 (Tue)	1,396.00	1,420.00	1,380.00	1,402.00	227,598
21st Sep 2026 (Mon)	1,424.00	1,424.00	1,390.00	1,394.00	12,165
18th Sep 2026 (Fri)	1,408.00	1,410.00	1,396.00	1,396.00	93,124
17th Sep 2026 (Thu)	1,396.00	1,412.00	1,396.00	1,412.00	37,862
16th Sep 2026 (Wed)	1,424.00	1,424.00	1,402.00	1,404.00	38,371
15th Sep 2026 (Tue)	1,406.00	1,406.00	1,390.00	1,406.00	9,260
14th Sep 2026 (Mon)	1,414.00	1,414.00	1,382.00	1,382.00	42,773
11th Sep 2026 (Fri)	1,450.00	1,450.00	1,408.00	1,408.00	58,452
10th Sep 2026 (Thu)	1,460.00	1,460.00	1,410.00	1,410.00	19,737
9th Sep 2026 (Wed)	1,450.00	1,454.00	1,432.00	1,434.00	341,360
8th Sep 2026 (Tue)	1,470.00	1,470.00	1,430.00	1,446.00	37,116
7th Sep 2026 (Mon)	1,478.00	1,478.00	1,470.00	1,470.00	12,417
4th Sep 2026 (Fri)	1,470.00	1,482.00	1,470.00	1,476.00	21,983
3rd Sep 2026 (Thu)	1,470.00	1,480.00	1,470.00	1,476.00	138,947
2nd Sep 2026 (Wed)	1,470.00	1,484.00	1,470.00	1,476.00	227,168
1st Sep 2026 (Tue)	1,482.00	1,494.00	1,472.00	1,472.00	38,282
31st Aug 2026 (Mon)	1,494.00	1,494.00	1,494.00	1,494.00	0
28th Aug 2026 (Fri)	1,486.00	1,494.00	1,476.00	1,494.00	23,539
27th Aug 2026 (Thu)	1,472.00	1,492.00	1,472.00	1,486.00	13,181
26th Aug 2026 (Wed)	1,470.00	1,488.00	1,470.00	1,480.00	76,111
25th Aug 2026 (Tue)	1,492.00	1,492.00	1,466.00	1,466.00	79,433
24th Aug 2026 (Mon)	1,474.00	1,490.00	1,458.00	1,486.00	16,019

See more ICG Enterprise Trust price history

Date	Source	Headline
ICG Enterprise Trust (ICGT) Regulatory News
23rd Sep 2026 7:00 am	GNW	Transaction in Own Shares
23rd Sep 2026 7:00 am	BUS	Transaction in Own Shares
21st Sep 2026 7:00 am	GNW	Transaction in Own Shares
21st Sep 2026 7:00 am	BUS	Transaction in Own Shares
18th Sep 2026 7:00 am	GNW	Transaction in Own Shares
18th Sep 2026 7:00 am	BUS	Transaction in Own Shares
17th Sep 2026 7:00 am	BUS	Transaction in Own Shares
17th Sep 2026 7:00 am	GNW	Transaction in Own Shares
16th Sep 2026 7:00 am	GNW	Transaction in Own Shares
16th Sep 2026 7:00 am	BUS	Transaction in Own Shares

See more ICG Enterprise Trust regulatory news

FTSE 100 Latest

Value10,716.52

Change11.26