Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ICG Enterprise Trust (ICGT) Share Price

Intraday
Historical

Price	1,512.00p on 09-01-2026 at 19:30:06
Change	8.00p 0.53%
Buy	1,524.00p
Sell	1,510.00p

Last Trade:	Sell 1,585.00 at 1,512.00p
Day's Volume:	63,419
Last Close:	1,512.00p
Open:	1,506.00p
ISIN:	GB0003292009

Day's Range	1,500.00p - 1,512.00p
52wk Range:	1,064.00p - 1,610.00p
Market Capitalisation:	£941.21m
VWAP:	1,505.56335p
Shares in Issue:	62.25m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ICG Enterprise Trust (ICGT) Latest Trades
Sell*	1,585	1,512.00p	Uncrossing Trade	16:35:23 - 09-Jan-26
Buy*	1,370	1,516.9451p	Ordinary	16:23:26 - 09-Jan-26
Sell*	8	1,510.00p	Automatic Execution	16:23:17 - 09-Jan-26
Buy*	547	1,510.00p	Automatic Execution	16:04:17 - 09-Jan-26
Buy*	60	1,510.00p	Automatic Execution	16:04:17 - 09-Jan-26
Buy*	10,500	1,510.00p	Ordinary	16:04:05 - 09-Jan-26
Sell*	1	1,506.40p	Ordinary	15:55:13 - 09-Jan-26
Sell*	71	1,506.00p	Automatic Execution	15:26:50 - 09-Jan-26
Sell*	5	1,506.00p	Automatic Execution	15:26:23 - 09-Jan-26
Buy*	12	1,506.1731p	Ordinary	15:11:47 - 09-Jan-26

See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	1,506.00	1,512.00	1,500.00	1,512.00	63,419
8th Jan 2026 (Thu)	1,498.00	1,512.00	1,492.00	1,504.00	23,076
7th Jan 2026 (Wed)	1,502.00	1,524.00	1,502.00	1,504.00	35,795
6th Jan 2026 (Tue)	1,494.00	1,504.00	1,490.00	1,504.00	29,735
5th Jan 2026 (Mon)	1,496.00	1,506.00	1,492.00	1,496.00	332,252
2nd Jan 2026 (Fri)	1,510.00	1,510.00	1,494.00	1,502.00	17,088
1st Jan 2026 (Thu)	1,488.00	1,488.00	1,488.00	1,488.00	0
31st Dec 2025 (Wed)	1,490.00	1,492.00	1,488.00	1,488.00	9,581
30th Dec 2025 (Tue)	1,506.00	1,506.00	1,490.00	1,500.00	19,439
29th Dec 2025 (Mon)	1,512.00	1,512.00	1,490.00	1,496.00	81,194
26th Dec 2025 (Fri)	1,496.00	1,496.00	1,496.00	1,496.00	0
25th Dec 2025 (Thu)	1,496.00	1,496.00	1,496.00	1,496.00	0
24th Dec 2025 (Wed)	1,492.00	1,508.00	1,492.00	1,496.00	50,468
23rd Dec 2025 (Tue)	1,510.00	1,510.00	1,492.00	1,500.00	101,742
22nd Dec 2025 (Mon)	1,512.00	1,512.00	1,496.00	1,500.00	339,015
19th Dec 2025 (Fri)	1,502.00	1,508.00	1,502.00	1,502.00	72,438
18th Dec 2025 (Thu)	1,536.00	1,536.00	1,506.00	1,512.00	44,879
17th Dec 2025 (Wed)	1,524.00	1,524.00	1,506.00	1,510.00	148,045
16th Dec 2025 (Tue)	1,526.00	1,526.00	1,506.00	1,508.00	103,594
15th Dec 2025 (Mon)	1,526.00	1,528.00	1,502.00	1,504.00	38,176
12th Dec 2025 (Fri)	1,524.00	1,534.00	1,516.00	1,524.00	39,896
11th Dec 2025 (Thu)	1,522.00	1,534.00	1,520.00	1,520.00	30,552
10th Dec 2025 (Wed)	1,524.00	1,530.00	1,520.00	1,520.00	23,264

See more ICG Enterprise Trust price history

Date	Source	Headline
ICG Enterprise Trust (ICGT) Regulatory News
6th Jan 2026 7:00 am	GNW	Transaction in Own Shares
5th Jan 2026 2:22 pm	GNW	Voting Rights and Capital
30th Dec 2025 7:00 am	GNW	Transaction in Own Shares
24th Dec 2025 7:00 am	GNW	Transaction in Own Shares
23rd Dec 2025 7:00 am	GNW	Transaction in Own Shares
18th Dec 2025 7:00 am	GNW	Transaction in Own Shares
16th Dec 2025 7:00 am	GNW	Transaction in Own Shares
10th Dec 2025 7:00 am	GNW	Transaction in Own Shares
1st Dec 2025 7:00 am	GNW	Transaction in Own Shares
1st Dec 2025 7:00 am	GNW	Voting Rights and Capital

See more ICG Enterprise Trust regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91