UK dividends calendar - next 7 days
21st Feb 2025 12:36
| Price | 1,330.00p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 8.00p 0.61% |
| Buy | 1,334.00p |
| Sell | 1,324.00p |
| Buy / Sell ICGT Shares | |
| Last Trade: | Sell 3,507.00 at 1,330.00p |
| Day's Volume: | 59,072 |
| Last Close: | 1,330.00p |
| Open: | 1,320.00p |
| ISIN: | GB0003292009 |
| Day's Range | 1,320.00p - 1,338.00p |
| 52wk Range: | 1,160.00p - 1,356.00p |
| Market Capitalisation: | £854m |
| VWAP: | 1,325.31565p |
| Shares in Issue: | 64m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History ICG Enterprise Trust (ICGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,507 | 1,330.00p | Ordinary |
16:42:46 - 21-Feb-25 |
| Sell* | 1,091 | 1,330.00p | Ordinary |
16:42:38 - 21-Feb-25 |
| Buy* | 4,382 | 1,330.00p | Ordinary |
16:38:05 - 21-Feb-25 |
| Buy* | 1,320 | 1,330.00p | Suspected BUY Trade |
16:35:03 - 21-Feb-25 |
| Buy* | 29 | 1,329.7452p | Ordinary |
15:59:12 - 21-Feb-25 |
| Buy* | 950 | 1,329.8118p | Ordinary |
15:49:31 - 21-Feb-25 |
| Sell* | 6 | 1,324.00p | Automatic Execution |
15:30:56 - 21-Feb-25 |
| Buy* | 10 | 1,334.00p | Automatic Execution |
15:29:31 - 21-Feb-25 |
| Sell* | 200 | 1,326.5508p | Ordinary |
15:15:46 - 21-Feb-25 |
| Buy* | 25 | 1,329.7452p | Ordinary |
15:11:24 - 21-Feb-25 |