Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ICG Enterprise Trust (ICGT) Share Price

Intraday
Historical

Price	1,340.00p on 13-04-2026 at 18:50:07
Change	-6.00p -0.45%
Buy	1,352.00p
Sell	1,330.00p

Last Trade:	Buy 1,056.00 at 1,340.00p
Day's Volume:	20,351
Last Close:	1,340.00p
Open:	1,340.00p
ISIN:	GB0003292009

Day's Range	1,330.00p - 1,352.00p
52wk Range:	1,150.00p - 1,610.00p
Market Capitalisation:	£823.63m
VWAP:	1,339.96652p
Shares in Issue:	61.47m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ICG Enterprise Trust (ICGT) Latest Trades
Buy*	1,056	1,340.00p	Suspected BUY Trade	16:35:01 - 13-Apr-26
Buy*	4	1,348.00p	SI Trade	16:22:56 - 13-Apr-26
Unknown*	0	1,348.00p	SI Trade	16:03:40 - 13-Apr-26
Buy*	149	1,343.558p	Suspected BUY Trade	15:44:40 - 13-Apr-26
Sell*	600	1,346.00p	Automatic Execution	15:42:53 - 13-Apr-26
Sell*	900	1,346.00p	Automatic Execution	15:42:53 - 13-Apr-26
Sell*	300	1,346.00p	Automatic Execution	15:42:53 - 13-Apr-26
Buy*	133	1,346.00p	Automatic Execution	15:42:53 - 13-Apr-26
Buy*	67	1,346.00p	Automatic Execution	15:42:53 - 13-Apr-26
Sell*	1	1,335.64p	Ordinary	15:13:07 - 13-Apr-26

See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	1,340.00	1,352.00	1,330.00	1,340.00	20,351
10th Apr 2026 (Fri)	1,332.00	1,350.00	1,328.00	1,346.00	177,985
9th Apr 2026 (Thu)	1,350.00	1,350.00	1,332.00	1,336.00	58,481
8th Apr 2026 (Wed)	1,374.00	1,380.00	1,344.00	1,354.00	71,229
7th Apr 2026 (Tue)	1,340.00	1,358.00	1,340.00	1,344.00	73,634
6th Apr 2026 (Mon)	1,340.00	1,340.00	1,340.00	1,340.00	0
3rd Apr 2026 (Fri)	1,340.00	1,340.00	1,340.00	1,340.00	0
2nd Apr 2026 (Thu)	1,354.00	1,374.00	1,340.00	1,340.00	66,921
1st Apr 2026 (Wed)	1,342.00	1,350.00	1,342.00	1,348.00	59,052
31st Mar 2026 (Tue)	1,326.00	1,340.00	1,314.00	1,324.00	54,020
30th Mar 2026 (Mon)	1,330.00	1,330.00	1,302.00	1,310.00	159,596
27th Mar 2026 (Fri)	1,330.00	1,342.00	1,330.00	1,334.00	44,816
26th Mar 2026 (Thu)	1,326.00	1,336.00	1,318.00	1,336.00	31,545
25th Mar 2026 (Wed)	1,332.00	1,340.00	1,328.00	1,336.00	26,559
24th Mar 2026 (Tue)	1,300.00	1,332.00	1,298.00	1,330.00	44,830
23rd Mar 2026 (Mon)	1,292.00	1,324.00	1,290.00	1,320.00	64,631
20th Mar 2026 (Fri)	1,328.00	1,328.00	1,310.00	1,310.00	237,685
19th Mar 2026 (Thu)	1,310.00	1,330.00	1,310.00	1,326.00	75,508
18th Mar 2026 (Wed)	1,340.00	1,350.00	1,312.00	1,322.00	45,095
17th Mar 2026 (Tue)	1,320.00	1,352.00	1,310.00	1,342.00	113,558
16th Mar 2026 (Mon)	1,310.00	1,334.00	1,302.00	1,316.00	71,532

See more ICG Enterprise Trust price history

Date	Source	Headline
ICG Enterprise Trust (ICGT) Regulatory News
7th Apr 2026 4:00 pm	BUS	Director/PDMR Shareholding
2nd Apr 2026 12:34 pm	BUS	Director/PDMR Shareholding
1st Apr 2026 7:00 am	BUS	Voting Rights and Capital
31st Mar 2026 7:00 am	BUS	Transaction in Own Shares
25th Mar 2026 7:00 am	BUS	Transaction in Own Shares
20th Mar 2026 7:00 am	BUS	Transaction in Own Shares
17th Mar 2026 1:34 pm	BUS	Director/PDMR Shareholding
13th Mar 2026 12:45 pm	RNS-R	Hardman & Co Research: Shareholder seminar 2026: resilience and growth
12th Mar 2026 7:00 am	BUS	Director/PDMR Shareholding
4th Mar 2026 7:00 am	BUS	Transaction in Own Shares

See more ICG Enterprise Trust regulatory news

FTSE 100 Latest

Value10,582.96

Change-17.57