Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ICG Enterprise Trust (ICGT) Share Price

Intraday
Historical

Price	1,474.00p on 20-11-2025 at 06:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 8,101.00 at 1,474.00p
Day's Volume:	0
Last Close:	1,474.00p
Open:	0.00p
ISIN:	GB0003292009

Day's Range	0.00p - 0.00p
52wk Range:	1,064.00p - 1,610.00p
Market Capitalisation:	£924.93m
VWAP:	0.00p
Shares in Issue:	62.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ICG Enterprise Trust (ICGT) Latest Trades
Buy*	8,101	1,474.00p	Suspected BUY Trade	16:35:22 - 19-Nov-25
Sell*	11	1,470.373p	Negotiated Trade	14:16:21 - 19-Nov-25
Unknown*	15	1,472.00p	SI Trade	14:14:57 - 19-Nov-25
Unknown*	46	1,472.00p	SI Trade	14:14:57 - 19-Nov-25
Sell*	302	1,468.00p	Automatic Execution	14:14:57 - 19-Nov-25
Sell*	191	1,468.00p	Automatic Execution	13:21:44 - 19-Nov-25
Sell*	56	1,471.05p	Ordinary	12:55:43 - 19-Nov-25
Sell*	31	1,470.004p	Negotiated Trade	12:26:11 - 19-Nov-25
Buy*	3	1,476.00p	SI Trade	12:23:35 - 19-Nov-25
Sell*	415	1,470.00p	Automatic Execution	12:23:35 - 19-Nov-25

See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Nov 2025 (Thu)	1,474.00	1,474.00	1,474.00	1,474.00	0
19th Nov 2025 (Wed)	1,472.00	1,488.00	1,468.00	1,474.00	32,966
18th Nov 2025 (Tue)	1,476.00	1,486.00	1,460.00	1,472.00	69,835
17th Nov 2025 (Mon)	1,478.00	1,494.00	1,470.00	1,470.00	49,429
14th Nov 2025 (Fri)	1,486.00	1,502.00	1,478.00	1,480.00	83,915
13th Nov 2025 (Thu)	1,508.00	1,508.00	1,488.00	1,490.00	55,044
12th Nov 2025 (Wed)	1,518.00	1,518.00	1,508.00	1,508.00	61,593
11th Nov 2025 (Tue)	1,514.00	1,520.00	1,514.00	1,514.00	48,756
10th Nov 2025 (Mon)	1,524.00	1,528.00	1,522.00	1,522.00	39,937
7th Nov 2025 (Fri)	1,532.00	1,532.00	1,524.00	1,524.00	19,482
6th Nov 2025 (Thu)	1,532.00	1,538.00	1,524.00	1,528.00	37,067
5th Nov 2025 (Wed)	1,530.00	1,540.00	1,530.00	1,540.00	34,220
4th Nov 2025 (Tue)	1,530.00	1,544.00	1,530.00	1,534.00	54,848
3rd Nov 2025 (Mon)	1,542.00	1,542.00	1,534.00	1,538.00	30,759
31st Oct 2025 (Fri)	1,566.00	1,566.00	1,536.00	1,536.00	56,588
30th Oct 2025 (Thu)	1,592.00	1,592.00	1,540.00	1,540.00	78,622
29th Oct 2025 (Wed)	1,594.00	1,594.00	1,582.00	1,586.00	78,546
28th Oct 2025 (Tue)	1,596.00	1,596.00	1,582.00	1,590.00	94,023
27th Oct 2025 (Mon)	1,600.00	1,610.00	1,592.00	1,596.00	147,687
24th Oct 2025 (Fri)	1,578.00	1,600.00	1,576.00	1,600.00	149,121
23rd Oct 2025 (Thu)	1,564.00	1,578.00	1,564.00	1,572.00	170,653
22nd Oct 2025 (Wed)	1,536.00	1,566.00	1,516.00	1,566.00	76,295
21st Oct 2025 (Tue)	1,530.00	1,534.00	1,528.00	1,530.00	73,735
20th Oct 2025 (Mon)	1,510.00	1,528.00	1,506.00	1,526.00	76,569

See more ICG Enterprise Trust price history

Date	Source	Headline
ICG Enterprise Trust (ICGT) Regulatory News
19th Nov 2025 7:00 am	GNW	Transaction in Own Shares
17th Nov 2025 7:00 am	GNW	Transaction in Own Shares
14th Nov 2025 7:00 am	GNW	Transaction in Own Shares
13th Nov 2025 7:00 am	GNW	ICG Enterprise Trust announces realisation of David Lloyd
7th Nov 2025 7:00 am	GNW	Transaction in Own Shares
3rd Nov 2025 7:00 am	GNW	Voting Rights and Capital
31st Oct 2025 7:00 am	GNW	Transaction in Own Shares
30th Oct 2025 7:00 am	GNW	Transaction in Own Shares
29th Oct 2025 7:00 am	GNW	Transaction in Own Shares
28th Oct 2025 7:00 am	GNW	Transaction in Own Shares

See more ICG Enterprise Trust regulatory news

FTSE 100 Latest

Value9,507.41

Change0.00