Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ICG Enterprise Trust (ICGT) Share Price

Intraday
Historical

Price	1,178.00p on 16-04-2025 at 04:45:10
Change	0.00p 0%
Buy	1,170.00p
Sell	1,160.00p
Buy / Sell ICGT Shares

Last Trade:	Buy 60,065.00 at 1,178.00p
Day's Volume:	0
Last Close:	1,178.00p
Open:	0.00p
ISIN:	GB0003292009

Day's Range	0.00p - 0.00p
52wk Range:	1,064.00p - 1,390.00p
Market Capitalisation:	£749m
VWAP:	0.00p
Shares in Issue:	64m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ICG Enterprise Trust (ICGT) Latest Trades
Buy*	60,065	1,178.00p	Suspected BUY Trade	16:35:08 - 15-Apr-25
Buy*	6	1,170.00p	SI Trade	16:28:58 - 15-Apr-25
Buy*	6	1,170.00p	SI Trade	16:28:56 - 15-Apr-25
Sell*	681	1,166.513p	Negotiated Trade	16:06:14 - 15-Apr-25
Unknown*	0	1,164.00p	SI Trade	15:54:51 - 15-Apr-25
Sell*	36	1,164.00p	Automatic Execution	15:54:51 - 15-Apr-25
Sell*	75	1,164.00p	Automatic Execution	15:54:51 - 15-Apr-25
Sell*	40	1,164.00p	Automatic Execution	15:54:51 - 15-Apr-25
Sell*	119	1,164.00p	Automatic Execution	15:54:51 - 15-Apr-25
Sell*	985	1,164.00p	Automatic Execution	15:54:51 - 15-Apr-25

See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	1,160.00	1,178.00	1,160.00	1,178.00	90,850
14th Apr 2025 (Mon)	1,154.00	1,168.00	1,154.00	1,162.00	49,357
11th Apr 2025 (Fri)	1,166.00	1,166.00	1,156.00	1,158.00	23,166
10th Apr 2025 (Thu)	1,150.00	1,172.00	1,140.00	1,142.00	86,921
9th Apr 2025 (Wed)	1,142.00	1,142.00	1,110.00	1,114.00	42,858
8th Apr 2025 (Tue)	1,112.00	1,180.00	1,112.00	1,150.00	110,292
7th Apr 2025 (Mon)	1,180.00	1,180.00	1,064.00	1,070.00	151,432
4th Apr 2025 (Fri)	1,216.00	1,216.00	1,142.00	1,146.00	377,682
3rd Apr 2025 (Thu)	1,274.00	1,276.00	1,220.00	1,220.00	40,265
2nd Apr 2025 (Wed)	1,250.00	1,258.00	1,250.00	1,254.00	85,490
1st Apr 2025 (Tue)	1,256.00	1,256.00	1,252.00	1,252.00	34,397
31st Mar 2025 (Mon)	1,256.00	1,258.00	1,256.00	1,258.00	182,298
28th Mar 2025 (Fri)	1,268.00	1,268.00	1,260.00	1,262.00	85,608
27th Mar 2025 (Thu)	1,260.00	1,266.00	1,260.00	1,260.00	89,962
26th Mar 2025 (Wed)	1,284.00	1,284.00	1,268.00	1,274.00	47,984
25th Mar 2025 (Tue)	1,256.00	1,276.00	1,256.00	1,272.00	66,180
24th Mar 2025 (Mon)	1,260.00	1,260.00	1,234.00	1,236.00	58,532
21st Mar 2025 (Fri)	1,262.00	1,262.00	1,232.00	1,232.00	285,853
20th Mar 2025 (Thu)	1,256.00	1,258.00	1,250.00	1,250.00	117,483
19th Mar 2025 (Wed)	1,262.00	1,262.00	1,254.00	1,254.00	66,445
18th Mar 2025 (Tue)	1,280.00	1,286.00	1,264.00	1,270.00	50,846
17th Mar 2025 (Mon)	1,284.00	1,284.00	1,274.00	1,274.00	42,167

See more ICG Enterprise Trust price history

Date	Source	Headline
ICG Enterprise Trust (ICGT) Regulatory News
15th Apr 2025 7:00 am	GNW	Transaction in Own Shares
11th Apr 2025 7:00 am	GNW	Transaction in Own Shares
8th Apr 2025 7:00 am	GNW	Transaction in Own Shares
7th Apr 2025 7:00 am	GNW	Transaction in Own Shares
7th Apr 2025 7:00 am	GNW	Director/PDMR Shareholding
3rd Apr 2025 7:00 am	GNW	Transaction in Own Shares
2nd Apr 2025 7:00 am	GNW	ICG Enterprise Trust executes secondary sale
1st Apr 2025 7:00 am	GNW	Transaction in Own Shares
1st Apr 2025 7:00 am	GNW	Voting Rights and Capital
31st Mar 2025 7:00 am	GNW	Notification of Share Transaction

See more ICG Enterprise Trust regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00