Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ICG Enterprise Trust (ICGT) Share Price

Price 1,390.00p on 15-07-2025 at 18:50:06
Change -10.00p -0.71%
Buy 1,386.00p
Sell 1,380.00p
Buy / Sell ICGT Shares
Last Trade: Buy 52.00 at 1,388.00p
Day's Volume: 22,845
Last Close: 1,390.00p
Open: 1,394.00p
ISIN: GB0003292009
Day's Range 1,380.00p - 1,394.00p
52wk Range: 1,064.00p - 1,418.00p
Market Capitalisation: £877m
VWAP: 1,387.84579p
Shares in Issue: 63m

ICG Enterprise Trust (ICGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 1,388.00p Ordinary
16:38:07 - 15-Jul-25
Sell* 6,557 1,390.00p Uncrossing Trade
16:35:00 - 15-Jul-25
Sell* 57 1,380.00p Automatic Execution
16:29:44 - 15-Jul-25
Sell* 10 1,384.00p Automatic Execution
16:20:34 - 15-Jul-25
Sell* 38 1,384.00p Automatic Execution
16:20:34 - 15-Jul-25
Buy* 360 1,390.773p Ordinary
16:20:31 - 15-Jul-25
Buy* 1 1,391.124p Ordinary
15:48:28 - 15-Jul-25
Buy* 214 1,390.7423p Ordinary
15:20:42 - 15-Jul-25
Buy* 104 1,390.00p SI Trade
15:17:53 - 15-Jul-25
Buy* 5 1,390.00p SI Trade
15:17:53 - 15-Jul-25
See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 1,394.00 1,394.00 1,380.00 1,390.00 22,845
14th Jul 2025 (Mon) 1,390.00 1,400.00 1,390.00 1,400.00 52,351
11th Jul 2025 (Fri) 1,374.00 1,394.00 1,374.00 1,394.00 19,757
10th Jul 2025 (Thu) 1,390.00 1,390.00 1,376.00 1,378.00 36,173
9th Jul 2025 (Wed) 1,378.00 1,392.00 1,372.00 1,372.00 39,209
8th Jul 2025 (Tue) 1,376.00 1,382.00 1,376.00 1,378.00 50,871
7th Jul 2025 (Mon) 1,376.00 1,384.00 1,376.00 1,380.00 28,762
4th Jul 2025 (Fri) 1,380.00 1,398.00 1,380.00 1,384.00 27,855
3rd Jul 2025 (Thu) 1,386.00 1,392.00 1,378.00 1,384.00 27,071
2nd Jul 2025 (Wed) 1,386.00 1,392.00 1,376.00 1,392.00 41,238
1st Jul 2025 (Tue) 1,380.00 1,394.00 1,380.00 1,394.00 64,991
30th Jun 2025 (Mon) 1,380.00 1,384.00 1,378.00 1,384.00 37,482
27th Jun 2025 (Fri) 1,378.00 1,388.00 1,378.00 1,388.00 40,625
26th Jun 2025 (Thu) 1,380.00 1,388.00 1,378.00 1,378.00 28,811
25th Jun 2025 (Wed) 1,390.00 1,390.00 1,372.00 1,372.00 43,688
24th Jun 2025 (Tue) 1,386.00 1,400.00 1,386.00 1,386.00 94,989
23rd Jun 2025 (Mon) 1,386.00 1,396.00 1,384.00 1,390.00 47,764
20th Jun 2025 (Fri) 1,380.00 1,388.00 1,372.00 1,372.00 447,564
19th Jun 2025 (Thu) 1,382.00 1,386.00 1,372.00 1,374.00 260,299
18th Jun 2025 (Wed) 1,380.00 1,380.00 1,370.00 1,372.00 60,945
17th Jun 2025 (Tue) 1,374.00 1,380.00 1,370.00 1,378.00 293,505
16th Jun 2025 (Mon) 1,368.00 1,386.00 1,362.00 1,374.00 136,698
See more ICG Enterprise Trust price history

ICG Enterprise Trust (ICGT) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am GNW Transaction in Own Shares
2nd Jul 2025 7:00 am GNW Transaction in Own Shares
1st Jul 2025 7:00 am GNW Voting Rights and Capital
26th Jun 2025 7:00 am GNW Transaction in Own Shares
25th Jun 2025 7:00 am GNW Transaction in Own Shares
24th Jun 2025 6:58 pm GNW Results of 2025 Annual General Meeting
24th Jun 2025 2:00 pm GNW Q1 update for the three months ended 30 April 2025
24th Jun 2025 7:00 am GNW Transaction in Own Shares
23rd Jun 2025 7:00 am GNW Transaction in Own Shares
20th Jun 2025 7:00 am GNW Transaction in Own Shares
See more ICG Enterprise Trust regulatory news

ICG Enterprise Trust (ICGT) Share News

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

ICG Enterprise ups first quarter dividend despite net asset value fall

24th Jun 2025 14:34

(Alliance News) - ICG Enterprise Trust PLC on Tuesday announced a lower net asset value per share at the end of its first quarter, but upped its dividend. Read More

UK shareholder meetings calendar - next 7 days

17th Jun 2025 14:14

Read More

ICG Enterprise Trust ups dividend despite annual underperformance

8th May 2025 10:25

(Alliance News) - ICG Enterprise Trust PLC on Thursday proposed a higher dividend despite its net asset value total return performing worse than a comparator index. Read More

See more ICG Enterprise Trust news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered