UK dividends calendar - next 7 days
22nd Nov 2024 11:35
| Price | 1,312.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 12.00p 0.92% |
| Buy | 1,316.00p |
| Sell | 1,304.00p |
| Buy / Sell ICGT Shares | |
| Last Trade: | Buy 8,064.00 at 1,312.00p |
| Day's Volume: | 86,112 |
| Last Close: | 1,312.00p |
| Open: | 1,302.00p |
| ISIN: | GB0003292009 |
| Day's Range | 1,292.00p - 1,314.00p |
| 52wk Range: | 1,150.00p - 1,352.00p |
| Market Capitalisation: | £845m |
| VWAP: | 1,308.41659p |
| Shares in Issue: | 64m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History ICG Enterprise Trust (ICGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,064 | 1,312.00p | SI Trade |
16:48:11 - 20-Dec-24 |
| Buy* | 51 | 1,312.00p | SI Trade |
16:36:36 - 20-Dec-24 |
| Unknown* | 2,926 | 1,310.00p | Ordinary |
16:37:25 - 20-Dec-24 |
| Buy* | 39,846 | 1,312.00p | Suspected BUY Trade |
16:35:19 - 20-Dec-24 |
| Sell* | 150 | 1,306.864p | Negotiated Trade |
15:51:44 - 20-Dec-24 |
| Sell* | 1 | 1,304.607p | Ordinary |
15:27:45 - 20-Dec-24 |
| Sell* | 94 | 1,304.00p | Automatic Execution |
15:15:14 - 20-Dec-24 |
| Sell* | 6 | 1,304.00p | Automatic Execution |
15:05:06 - 20-Dec-24 |
| Sell* | 151 | 1,308.00p | Automatic Execution |
14:35:58 - 20-Dec-24 |
| Sell* | 49 | 1,308.00p | Automatic Execution |
14:35:58 - 20-Dec-24 |