Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ICG Enterprise Trust (ICGT) Share Price

Price 1,510.00p on 06-10-2025 at 18:50:06
Change 12.00p 0.8%
Buy 1,510.00p
Sell 1,506.00p
Last Trade: Unknown 226.00 at 1,510.121p
Day's Volume: 102,002
Last Close: 1,510.00p
Open: 1,498.00p
ISIN: GB0003292009
Day's Range 1,492.00p - 1,510.00p
52wk Range: 1,064.00p - 1,514.00p
Market Capitalisation: £949.40m
VWAP: 1,500.52152p
Shares in Issue: 62.87m

ICG Enterprise Trust (ICGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 226 1,510.121p SI Trade
Negotiated Trade
16:47:02 - 06-Oct-25
Unknown* 7,000 1,510.00p Ordinary
16:43:50 - 06-Oct-25
Sell* 5,490 1,510.00p Uncrossing Trade
16:35:05 - 06-Oct-25
Buy* 500 1,508.197p Suspected BUY Trade
16:29:30 - 06-Oct-25
Buy* 52 1,510.00p Automatic Execution
16:23:24 - 06-Oct-25
Unknown* 50 1,508.00p Ordinary
16:11:52 - 06-Oct-25
Unknown* 347 1,508.00p Ordinary
16:11:52 - 06-Oct-25
Unknown* 67 1,508.00p Ordinary
16:04:59 - 06-Oct-25
Sell* 1 1,506.819p Ordinary
15:55:09 - 06-Oct-25
Buy* 420 1,508.1121p Ordinary
15:53:05 - 06-Oct-25
See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 1,470.00 1,506.00 1,470.00 1,498.00 46,695
2nd Oct 2025 (Thu) 1,468.00 1,470.00 1,468.00 1,470.00 22,710
1st Oct 2025 (Wed) 1,440.00 1,474.00 1,434.00 1,474.00 65,542
30th Sep 2025 (Tue) 1,420.00 1,444.00 1,416.00 1,440.00 103,018
29th Sep 2025 (Mon) 1,412.00 1,418.00 1,406.00 1,418.00 56,428
26th Sep 2025 (Fri) 1,406.00 1,416.00 1,398.00 1,410.00 70,117
25th Sep 2025 (Thu) 1,400.00 1,406.00 1,400.00 1,402.00 47,102
24th Sep 2025 (Wed) 1,400.00 1,408.00 1,400.00 1,400.00 37,066
23rd Sep 2025 (Tue) 1,410.00 1,410.00 1,404.00 1,408.00 36,052
22nd Sep 2025 (Mon) 1,410.00 1,416.00 1,402.00 1,404.00 54,702
19th Sep 2025 (Fri) 1,396.00 1,420.00 1,396.00 1,420.00 175,945
18th Sep 2025 (Thu) 1,406.00 1,418.00 1,406.00 1,418.00 38,333
17th Sep 2025 (Wed) 1,400.00 1,410.00 1,392.00 1,410.00 32,797
16th Sep 2025 (Tue) 1,410.00 1,414.00 1,394.00 1,398.00 32,057
15th Sep 2025 (Mon) 1,390.00 1,424.00 1,390.00 1,404.00 74,518
12th Sep 2025 (Fri) 1,404.00 1,406.00 1,394.00 1,396.00 46,562
11th Sep 2025 (Thu) 1,404.00 1,404.00 1,396.00 1,402.00 82,291
10th Sep 2025 (Wed) 1,416.00 1,416.00 1,400.00 1,400.00 70,337
9th Sep 2025 (Tue) 1,408.00 1,408.00 1,400.00 1,400.00 27,654
8th Sep 2025 (Mon) 1,402.00 1,420.00 1,402.00 1,408.00 45,240
See more ICG Enterprise Trust price history

ICG Enterprise Trust (ICGT) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am GNW Voting Rights and Capital
1st Sep 2025 3:06 pm GNW Voting Rights and Capital
29th Aug 2025 7:00 am GNW Transaction in Own Shares
28th Aug 2025 7:00 am GNW Transaction in Own Shares
27th Aug 2025 7:00 am GNW Transaction in Own Shares
22nd Aug 2025 7:00 am GNW Transaction in Own Shares
21st Aug 2025 7:00 am GNW Transaction in Own Shares
20th Aug 2025 7:00 am GNW Transaction in Own Shares
19th Aug 2025 7:00 am GNW Transaction in Own Shares
18th Aug 2025 7:00 am GNW Transaction in Own Shares
See more ICG Enterprise Trust regulatory news

ICG Enterprise Trust (ICGT) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

ICG Enterprise nets USD30 million from Datasite exit at 3% premium

22nd Jul 2025 11:24

(Alliance News) - ICG Enterprise Trust PLC on Tuesday said it has fully realised its co-investment in Datasite Global Corp, one of its largest portfolio companies, generating USD30 million in proceeds at a premium to its latest valuation. Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

UK dividends calendar - next 7 days

26th Jun 2025 15:38

Read More

See more ICG Enterprise Trust news
FTSE 100 Latest
Value9,479.14
Change-12.11

Login to your account

Forgot Password?

Not Registered