Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ICG Enterprise Trust (ICGT) Share Price

Intraday
Historical

Price	1,312.00p on 20-03-2026 at 15:12:02
Change	-14.00p -1.06%
Buy	1,318.00p
Sell	1,312.00p

Last Trade:	Buy 45.00 at 1,316.00p
Day's Volume:	35,733
Last Close:	1,326.00p
Open:	1,328.00p
ISIN:	GB0003292009

Day's Range	1,312.00p - 1,328.00p
52wk Range:	1,064.00p - 1,610.00p
Market Capitalisation:	£806.91m
VWAP:	1,318.69312p
Shares in Issue:	61.50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ICG Enterprise Trust (ICGT) Latest Trades
Buy*	45	1,316.00p	SI Trade	15:12:00 - 20-Mar-26
Sell*	44	1,314.00p	SI Trade	15:12:00 - 20-Mar-26
Unknown*	29	1,315.00p	SI Trade	15:11:04 - 20-Mar-26
Sell*	55	1,312.00p	Automatic Execution	15:10:00 - 20-Mar-26
Unknown*	29	1,315.00p	SI Trade	15:05:24 - 20-Mar-26
Unknown*	6	1,315.00p	SI Trade	15:02:58 - 20-Mar-26
Sell*	15	1,316.00p	Automatic Execution	15:02:58 - 20-Mar-26
Buy*	16	1,318.00p	Automatic Execution	15:02:58 - 20-Mar-26
Sell*	69	1,316.00p	Automatic Execution	15:02:58 - 20-Mar-26
Sell*	50	1,316.00p	Automatic Execution	15:02:58 - 20-Mar-26

See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	1,328.00	1,328.00	1,312.00	1,326.00	35,733
19th Mar 2026 (Thu)	1,310.00	1,330.00	1,310.00	1,326.00	75,508
18th Mar 2026 (Wed)	1,340.00	1,350.00	1,312.00	1,322.00	45,095
17th Mar 2026 (Tue)	1,320.00	1,352.00	1,310.00	1,342.00	113,558
16th Mar 2026 (Mon)	1,310.00	1,334.00	1,302.00	1,316.00	71,532
13th Mar 2026 (Fri)	1,354.00	1,354.00	1,310.00	1,310.00	83,133
12th Mar 2026 (Thu)	1,360.00	1,378.00	1,336.00	1,336.00	47,641
11th Mar 2026 (Wed)	1,372.00	1,372.00	1,360.00	1,368.00	42,664
10th Mar 2026 (Tue)	1,368.00	1,378.00	1,356.00	1,362.00	118,579
9th Mar 2026 (Mon)	1,380.00	1,380.00	1,354.00	1,358.00	99,041
6th Mar 2026 (Fri)	1,400.00	1,402.00	1,378.00	1,382.00	76,891
5th Mar 2026 (Thu)	1,406.00	1,424.00	1,402.00	1,402.00	99,043
4th Mar 2026 (Wed)	1,390.00	1,420.00	1,390.00	1,420.00	101,426
3rd Mar 2026 (Tue)	1,460.00	1,460.00	1,392.00	1,398.00	202,483
2nd Mar 2026 (Mon)	1,460.00	1,474.00	1,458.00	1,460.00	90,613
27th Feb 2026 (Fri)	1,494.00	1,500.00	1,460.00	1,462.00	174,386
26th Feb 2026 (Thu)	1,500.00	1,508.00	1,496.00	1,500.00	37,584
25th Feb 2026 (Wed)	1,496.00	1,512.00	1,494.00	1,500.00	49,355
24th Feb 2026 (Tue)	1,510.00	1,510.00	1,490.00	1,492.00	259,584
23rd Feb 2026 (Mon)	1,510.00	1,520.00	1,504.00	1,510.00	38,466
20th Feb 2026 (Fri)	1,500.00	1,518.00	1,500.00	1,512.00	47,601

See more ICG Enterprise Trust price history

Date	Source	Headline
ICG Enterprise Trust (ICGT) Regulatory News
17th Mar 2026 1:34 pm	BUS	Director/PDMR Shareholding
13th Mar 2026 12:45 pm	RNS-R	Hardman & Co Research: Shareholder seminar 2026: resilience and growth
12th Mar 2026 7:00 am	BUS	Director/PDMR Shareholding
4th Mar 2026 7:00 am	BUS	Transaction in Own Shares
2nd Mar 2026 7:00 am	BUS	Transaction in Own Shares
2nd Mar 2026 7:00 am	BUS	Voting Rights and Capital
27th Feb 2026 7:00 am	GNW	Transaction in Own Shares
26th Feb 2026 7:00 am	GNW	Transaction in Own Shares
25th Feb 2026 7:00 am	GNW	Transaction in Own Shares
24th Feb 2026 7:00 am	GNW	Transaction in Own Shares

See more ICG Enterprise Trust regulatory news

FTSE 100 Latest

Value9,945.74

Change-117.76