Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ICG Enterprise Trust (ICGT) Share Price

Intraday
Historical

Price	1,432.00p on 10-09-2026 at 10:20:02
Change	-2.00p -0.14%
Buy	1,460.00p
Sell	1,432.00p

Last Trade:	Unknown 0.00 at 1,460.00p
Day's Volume:	8,541
Last Close:	1,434.00p
Open:	1,460.00p
ISIN:	GB0003292009

Day's Range	1,432.00p - 1,460.00p
52wk Range:	1,290.00p - 1,610.00p
Market Capitalisation:	£867.57m
VWAP:	1,437.74004p
Shares in Issue:	60.58m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ICG Enterprise Trust (ICGT) Latest Trades
Unknown*	0	1,460.00p	SI Trade	11:20:02 - 10-Sep-26
Sell*	118	1,432.00p	Automatic Execution	11:20:02 - 10-Sep-26
Sell*	32	1,432.00p	Automatic Execution	11:20:02 - 10-Sep-26
Sell*	59	1,444.998p	Ordinary	11:05:40 - 10-Sep-26
Sell*	168	1,444.984p	Ordinary	10:55:03 - 10-Sep-26
Sell*	2,974	1,436.00p	Ordinary	10:44:11 - 10-Sep-26
Sell*	800	1,445.014p	Negotiated Trade	10:42:53 - 10-Sep-26
Sell*	205	1,435.1367p	Ordinary	10:33:52 - 10-Sep-26
Sell*	137	1,445.398p	Negotiated Trade	10:31:02 - 10-Sep-26
Buy*	700	1,448.00p	Ordinary	10:28:52 - 10-Sep-26

See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	1,450.00	1,454.00	1,432.00	1,434.00	341,360
8th Sep 2026 (Tue)	1,470.00	1,470.00	1,430.00	1,446.00	37,116
7th Sep 2026 (Mon)	1,478.00	1,478.00	1,470.00	1,470.00	12,417
4th Sep 2026 (Fri)	1,470.00	1,482.00	1,470.00	1,476.00	21,983
3rd Sep 2026 (Thu)	1,470.00	1,480.00	1,470.00	1,476.00	138,947
2nd Sep 2026 (Wed)	1,470.00	1,484.00	1,470.00	1,476.00	227,168
1st Sep 2026 (Tue)	1,482.00	1,494.00	1,472.00	1,472.00	38,282
31st Aug 2026 (Mon)	1,494.00	1,494.00	1,494.00	1,494.00	0
28th Aug 2026 (Fri)	1,486.00	1,494.00	1,476.00	1,494.00	23,539
27th Aug 2026 (Thu)	1,472.00	1,492.00	1,472.00	1,486.00	13,181
26th Aug 2026 (Wed)	1,470.00	1,488.00	1,470.00	1,480.00	76,111
25th Aug 2026 (Tue)	1,492.00	1,492.00	1,466.00	1,466.00	79,433
24th Aug 2026 (Mon)	1,474.00	1,490.00	1,458.00	1,486.00	16,019
21st Aug 2026 (Fri)	1,476.00	1,490.00	1,476.00	1,490.00	28,862
20th Aug 2026 (Thu)	1,486.00	1,490.00	1,468.00	1,474.00	29,237
19th Aug 2026 (Wed)	1,474.00	1,490.00	1,460.00	1,490.00	28,438
18th Aug 2026 (Tue)	1,486.00	1,486.00	1,460.00	1,472.00	25,080
17th Aug 2026 (Mon)	1,492.00	1,492.00	1,458.00	1,484.00	83,228
14th Aug 2026 (Fri)	1,472.00	1,490.00	1,458.00	1,490.00	37,644
13th Aug 2026 (Thu)	1,478.00	1,478.00	1,462.00	1,462.00	14,808
12th Aug 2026 (Wed)	1,498.00	1,498.00	1,468.00	1,468.00	74,095
11th Aug 2026 (Tue)	1,480.00	1,492.00	1,478.00	1,488.00	62,557
10th Aug 2026 (Mon)	1,478.00	1,480.00	1,462.00	1,480.00	34,688

See more ICG Enterprise Trust price history

Date	Source	Headline
ICG Enterprise Trust (ICGT) Regulatory News
9th Sep 2026 7:00 am	GNW	Transaction in Own Shares
9th Sep 2026 7:00 am	BUS	Transaction in Own Shares
7th Sep 2026 7:00 am	GNW	Transaction in Own Shares
7th Sep 2026 7:00 am	BUS	Transaction in Own Shares
4th Sep 2026 7:00 am	GNW	Transaction in Own Shares
4th Sep 2026 7:00 am	BUS	Transaction in Own Shares
3rd Sep 2026 7:00 am	GNW	Transaction in Own Shares
3rd Sep 2026 7:00 am	BUS	Transaction in Own Shares
1st Sep 2026 7:00 am	GNW	Voting Rights and Capital
1st Sep 2026 7:00 am	GNW	Transaction in Own Shares

See more ICG Enterprise Trust regulatory news

FTSE 100 Latest

Value10,634.45

Change-35.61