Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ICG Enterprise Trust (ICGT) Share Price

Intraday
Historical

Price	1,172.00p on 06-05-2025 at 12:45:11
Change	-4.00p -0.34%
Buy	1,182.00p
Sell	1,172.00p
Buy / Sell ICGT Shares

Last Trade:	Sell 150.00 at 1,176.4266p
Day's Volume:	41,760
Last Close:	1,176.00p
Open:	1,178.00p
ISIN:	GB0003292009

Day's Range	1,170.00p - 1,182.00p
52wk Range:	1,064.00p - 1,390.00p
Market Capitalisation:	£745m
VWAP:	1,169.58793p
Shares in Issue:	64m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ICG Enterprise Trust (ICGT) Latest Trades
Sell*	150	1,176.4266p	Ordinary	13:29:04 - 06-May-25
Sell*	6	1,172.00p	Automatic Execution	13:18:05 - 06-May-25
Unknown*	0	1,172.00p	SI Trade	12:59:30 - 06-May-25
Sell*	3,354	1,173.00p	Ordinary	12:22:07 - 06-May-25
Unknown*	537	1,177.00p	Ordinary	12:20:54 - 06-May-25
Sell*	7,291	1,172.00p	Ordinary	12:17:38 - 06-May-25
Buy*	169	1,182.00p	Automatic Execution	11:59:59 - 06-May-25
Buy*	373	1,182.00p	Automatic Execution	11:59:59 - 06-May-25
Sell*	845	1,175.2554p	Ordinary	11:55:39 - 06-May-25
Sell*	5,907	1,170.1461p	Ordinary	11:47:41 - 06-May-25

See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	1,176.00	1,176.00	1,176.00	1,176.00	0
2nd May 2025 (Fri)	1,168.00	1,176.00	1,166.00	1,176.00	38,062
1st May 2025 (Thu)	1,160.00	1,168.00	1,154.00	1,168.00	73,040
30th Apr 2025 (Wed)	1,180.00	1,180.00	1,162.00	1,166.00	44,070
29th Apr 2025 (Tue)	1,164.00	1,174.00	1,164.00	1,172.00	112,487
28th Apr 2025 (Mon)	1,178.00	1,180.00	1,166.00	1,166.00	48,227
25th Apr 2025 (Fri)	1,170.00	1,190.00	1,160.00	1,180.00	37,868
24th Apr 2025 (Thu)	1,172.00	1,172.00	1,162.00	1,168.00	17,520
23rd Apr 2025 (Wed)	1,154.00	1,168.00	1,154.00	1,168.00	43,395
22nd Apr 2025 (Tue)	1,154.00	1,154.00	1,150.00	1,150.00	52,505
21st Apr 2025 (Mon)	1,162.00	1,162.00	1,162.00	1,162.00	0
18th Apr 2025 (Fri)	1,162.00	1,162.00	1,162.00	1,162.00	0
17th Apr 2025 (Thu)	1,154.00	1,162.00	1,154.00	1,162.00	55,546
16th Apr 2025 (Wed)	1,154.00	1,162.00	1,154.00	1,162.00	73,976
15th Apr 2025 (Tue)	1,160.00	1,178.00	1,160.00	1,178.00	90,850
14th Apr 2025 (Mon)	1,154.00	1,168.00	1,154.00	1,162.00	49,357
11th Apr 2025 (Fri)	1,166.00	1,166.00	1,156.00	1,158.00	23,166
10th Apr 2025 (Thu)	1,150.00	1,172.00	1,140.00	1,142.00	86,921
9th Apr 2025 (Wed)	1,142.00	1,142.00	1,110.00	1,114.00	42,858
8th Apr 2025 (Tue)	1,112.00	1,180.00	1,112.00	1,150.00	110,292
7th Apr 2025 (Mon)	1,180.00	1,180.00	1,064.00	1,070.00	151,432

See more ICG Enterprise Trust price history

Date	Source	Headline
ICG Enterprise Trust (ICGT) Regulatory News
2nd May 2025 7:00 am	GNW	Transaction in Own Shares
1st May 2025 7:00 am	GNW	Cancellation of Treasury Shares
30th Apr 2025 4:26 pm	GNW	Nominations Committee Chair Appointment
23rd Apr 2025 7:00 am	GNW	Transaction in Own Shares
16th Apr 2025 7:00 am	GNW	ICG Enterprise Trust announces realisation of Minimax
15th Apr 2025 7:00 am	GNW	Transaction in Own Shares
11th Apr 2025 7:00 am	GNW	Transaction in Own Shares
8th Apr 2025 7:00 am	GNW	Transaction in Own Shares
7th Apr 2025 7:00 am	GNW	Transaction in Own Shares
7th Apr 2025 7:00 am	GNW	Director/PDMR Shareholding

See more ICG Enterprise Trust regulatory news

FTSE 100 Latest

Value8,597.96

Change1.61