Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Icg Ent Trst Share Price (ICGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 814.00on 22-02-2018 at 12:33:49
Change 0.00 0.00%
Buy 818.00
Sell 808.00
Buy / Sell ICGT Shares
Last Trade: Sell 24 at 809.00p
Day's Volume: 7,649
Last Close: 814.00p
Open: 814.00p
ISIN: GB0003292009
Day's Range 814.00p - 814.00p
52wk Range: 666.50p - 858.00p
Market Capitalisation: £564m
VWAP: 813.140p
Shares in Issue: 69m

Recent Trades History Icg Ent Trst (ICGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*24809.0012:43:51 - 22-Feb-18
Sell*723808.0012:02:34 - 22-Feb-18
Sell*185808.0012:02:17 - 22-Feb-18
Sell*394809.0011:05:30 - 22-Feb-18
Sell*258809.0011:00:53 - 22-Feb-18
Buy*71814.66710:53:19 - 22-Feb-18
Buy*3,000814.66710:31:33 - 22-Feb-18
Sell*400809.0009:27:56 - 22-Feb-18
Buy*2,475814.66708:37:40 - 22-Feb-18
Buy*242814.66708:33:50 - 22-Feb-18

Share Price History for Icg Ent Trst

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)814.00814.00814.00814.0033,004
20th Feb 2018 (Tue)822.00822.00810.00810.0060,070
19th Feb 2018 (Mon)824.00826.00824.00826.0063,665
16th Feb 2018 (Fri)820.00830.00820.00830.00198,501
15th Feb 2018 (Thu)820.00820.00816.00816.0015,496
14th Feb 2018 (Wed)810.00820.00808.00814.0044,032
13th Feb 2018 (Tue)800.00800.00800.00806.0041,920
12th Feb 2018 (Mon)806.00806.00800.00804.00194,265
9th Feb 2018 (Fri)806.00806.00806.00802.0020,393
8th Feb 2018 (Thu)800.00806.00800.00806.0056,905
7th Feb 2018 (Wed)794.00798.00790.00796.0048,899
6th Feb 2018 (Tue)796.00805.00796.00778.0012,991
5th Feb 2018 (Mon)818.00818.00802.00805.0016,223
2nd Feb 2018 (Fri)812.00816.00812.00814.00113,237
1st Feb 2018 (Thu)812.00812.00810.00818.0011,343
31st Jan 2018 (Wed)816.00858.00810.00818.0068,296
30th Jan 2018 (Tue)816.00816.00814.00810.0025,746
29th Jan 2018 (Mon)828.00828.00820.00828.0031,721
26th Jan 2018 (Fri)826.00826.00823.00826.0021,184
25th Jan 2018 (Thu)822.00822.00822.00823.0012,297
24th Jan 2018 (Wed)824.00824.00824.00822.0025,083
23rd Jan 2018 (Tue)824.00824.00824.00824.0036,919
22nd Jan 2018 (Mon)828.00829.00824.00824.00142,335

News about Icg Ent Trst (ICGT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered