Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ICG Enterprise Trust (ICGT) Share Price

Intraday
Historical

Price	1,490.00p on 06-02-2026 at 19:40:07
Change	2.00p 0.13%
Buy	1,490.00p
Sell	1,486.00p

Last Trade:	Buy 772.00 at 1,490.00p
Day's Volume:	83,636
Last Close:	1,490.00p
Open:	1,484.00p
ISIN:	GB0003292009

Day's Range	1,484.00p - 1,494.00p
52wk Range:	1,064.00p - 1,610.00p
Market Capitalisation:	£923.21m
VWAP:	1,488.15349p
Shares in Issue:	61.96m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ICG Enterprise Trust (ICGT) Latest Trades
Buy*	772	1,490.00p	Suspected BUY Trade	16:35:15 - 06-Feb-26
Buy*	87	1,490.00p	Automatic Execution	16:23:15 - 06-Feb-26
Buy*	281	1,490.00p	Automatic Execution	16:21:35 - 06-Feb-26
Buy*	18	1,490.00p	Automatic Execution	16:08:25 - 06-Feb-26
Sell*	75	1,486.00p	Automatic Execution	16:07:06 - 06-Feb-26
Sell*	39	1,486.00p	Automatic Execution	16:07:06 - 06-Feb-26
Sell*	67	1,486.00p	Automatic Execution	16:07:06 - 06-Feb-26
Buy*	3	1,490.00p	SI Trade	15:59:30 - 06-Feb-26
Buy*	1,108	1,490.00p	Automatic Execution	15:59:30 - 06-Feb-26
Unknown*	15,675	1,488.00p	Negotiated Trade	15:42:32 - 06-Feb-26

See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	1,484.00	1,494.00	1,484.00	1,490.00	83,636
5th Feb 2026 (Thu)	1,490.00	1,504.00	1,488.00	1,488.00	71,866
4th Feb 2026 (Wed)	1,536.00	1,536.00	1,488.00	1,488.00	267,895
3rd Feb 2026 (Tue)	1,560.00	1,566.00	1,530.00	1,530.00	52,948
2nd Feb 2026 (Mon)	1,542.00	1,564.00	1,524.00	1,564.00	33,628
30th Jan 2026 (Fri)	1,530.00	1,540.00	1,524.00	1,534.00	53,112
29th Jan 2026 (Thu)	1,528.00	1,544.00	1,524.00	1,524.00	56,815
28th Jan 2026 (Wed)	1,540.00	1,540.00	1,522.00	1,522.00	21,681
27th Jan 2026 (Tue)	1,532.00	1,546.00	1,532.00	1,546.00	53,798
26th Jan 2026 (Mon)	1,522.00	1,528.00	1,514.00	1,522.00	27,572
23rd Jan 2026 (Fri)	1,522.00	1,532.00	1,520.00	1,524.00	235,246
22nd Jan 2026 (Thu)	1,506.00	1,534.00	1,506.00	1,532.00	50,155
21st Jan 2026 (Wed)	1,490.00	1,510.00	1,490.00	1,506.00	27,091
20th Jan 2026 (Tue)	1,492.00	1,498.00	1,488.00	1,488.00	144,945
19th Jan 2026 (Mon)	1,500.00	1,512.00	1,492.00	1,504.00	33,630
16th Jan 2026 (Fri)	1,536.00	1,536.00	1,508.00	1,508.00	116,205
15th Jan 2026 (Thu)	1,530.00	1,540.00	1,528.00	1,536.00	172,310
14th Jan 2026 (Wed)	1,538.00	1,538.00	1,510.00	1,526.00	91,908
13th Jan 2026 (Tue)	1,510.00	1,534.00	1,510.00	1,528.00	44,848
12th Jan 2026 (Mon)	1,504.00	1,536.00	1,504.00	1,536.00	69,416
9th Jan 2026 (Fri)	1,506.00	1,512.00	1,500.00	1,512.00	63,419
8th Jan 2026 (Thu)	1,498.00	1,512.00	1,492.00	1,504.00	23,076
7th Jan 2026 (Wed)	1,502.00	1,524.00	1,502.00	1,504.00	35,795

See more ICG Enterprise Trust price history

Date	Source	Headline
ICG Enterprise Trust (ICGT) Regulatory News
6th Feb 2026 7:00 am	GNW	Transaction in Own Shares
5th Feb 2026 7:00 am	GNW	Transaction in Own Shares
4th Feb 2026 7:00 am	GNW	Transaction in Own Shares
3rd Feb 2026 7:00 am	GNW	Transaction in Own Shares
2nd Feb 2026 7:00 am	GNW	Transaction in Own Shares
2nd Feb 2026 7:00 am	GNW	Voting Rights and Capital
30th Jan 2026 7:00 am	GNW	Q3 update for the three months ended 31 October 2025
30th Jan 2026 7:00 am	GNW	Transaction in Own Shares
21st Jan 2026 7:00 am	GNW	Transaction in Own Shares
6th Jan 2026 7:00 am	GNW	Transaction in Own Shares

See more ICG Enterprise Trust regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53