Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ICG Enterprise Trust (ICGT) Share Price

Intraday
Historical

Price	1,472.00p on 27-08-2026 at 10:15:13
Change	-8.00p -0.54%
Buy	1,480.00p
Sell	1,472.00p

Last Trade:	Buy 1,056.00 at 1,477.9279p
Day's Volume:	4,073
Last Close:	1,480.00p
Open:	1,472.00p
ISIN:	GB0003292009

Day's Range	1,472.00p - 1,480.00p
52wk Range:	1,290.00p - 1,610.00p
Market Capitalisation:	£894.46m
VWAP:	1,475.65127p
Shares in Issue:	60.76m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ICG Enterprise Trust (ICGT) Latest Trades
Buy*	1,056	1,477.9279p	Ordinary	11:09:32 - 27-Aug-26
Sell*	13	1,472.00p	Automatic Execution	11:05:56 - 27-Aug-26
Buy*	100	1,477.9279p	Ordinary	10:59:10 - 27-Aug-26
Buy*	102	1,477.9279p	Ordinary	10:39:22 - 27-Aug-26
Buy*	800	1,477.9279p	Ordinary	10:14:56 - 27-Aug-26
Buy*	450	1,477.92p	Ordinary	10:05:07 - 27-Aug-26
Unknown*	0	1,480.00p	SI Trade	09:34:10 - 27-Aug-26
Sell*	46	1,472.00p	SI Trade	09:09:37 - 27-Aug-26
Buy*	1	1,480.00p	Automatic Execution	08:30:01 - 27-Aug-26
Sell*	7	1,472.00p	Automatic Execution	08:19:43 - 27-Aug-26

See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	1,470.00	1,488.00	1,470.00	1,480.00	76,111
25th Aug 2026 (Tue)	1,492.00	1,492.00	1,466.00	1,466.00	79,433
24th Aug 2026 (Mon)	1,474.00	1,490.00	1,458.00	1,486.00	16,019
21st Aug 2026 (Fri)	1,476.00	1,490.00	1,476.00	1,490.00	28,862
20th Aug 2026 (Thu)	1,486.00	1,490.00	1,468.00	1,474.00	29,237
19th Aug 2026 (Wed)	1,474.00	1,490.00	1,460.00	1,490.00	28,438
18th Aug 2026 (Tue)	1,486.00	1,486.00	1,460.00	1,472.00	25,080
17th Aug 2026 (Mon)	1,492.00	1,492.00	1,458.00	1,484.00	83,228
14th Aug 2026 (Fri)	1,472.00	1,490.00	1,458.00	1,490.00	37,644
13th Aug 2026 (Thu)	1,478.00	1,478.00	1,462.00	1,462.00	14,808
12th Aug 2026 (Wed)	1,498.00	1,498.00	1,468.00	1,468.00	74,095
11th Aug 2026 (Tue)	1,480.00	1,492.00	1,478.00	1,488.00	62,557
10th Aug 2026 (Mon)	1,478.00	1,480.00	1,462.00	1,480.00	34,688
7th Aug 2026 (Fri)	1,470.00	1,478.00	1,460.00	1,478.00	38,380
6th Aug 2026 (Thu)	1,462.00	1,468.00	1,458.00	1,468.00	43,407
5th Aug 2026 (Wed)	1,444.00	1,462.00	1,432.00	1,462.00	44,389
4th Aug 2026 (Tue)	1,438.00	1,446.00	1,420.00	1,446.00	22,940
3rd Aug 2026 (Mon)	1,438.00	1,438.00	1,420.00	1,432.00	16,985
31st Jul 2026 (Fri)	1,430.00	1,440.00	1,420.00	1,440.00	17,050
30th Jul 2026 (Thu)	1,430.00	1,430.00	1,420.00	1,422.00	41,478
29th Jul 2026 (Wed)	1,410.00	1,440.00	1,410.00	1,440.00	38,840
28th Jul 2026 (Tue)	1,434.00	1,434.00	1,402.00	1,404.00	27,727
27th Jul 2026 (Mon)	1,412.00	1,428.00	1,400.00	1,400.00	30,252

See more ICG Enterprise Trust price history

Date	Source	Headline
ICG Enterprise Trust (ICGT) Regulatory News
20th Aug 2026 1:37 pm	GNW	Director/PDMR Shareholding
20th Aug 2026 1:37 pm	BUS	Director/PDMR Shareholding
18th Aug 2026 7:00 am	BUS	Transaction in Own Shares
18th Aug 2026 7:00 am	GNW	Transaction in Own Shares
17th Aug 2026 7:00 am	BUS	Transaction in Own Shares
17th Aug 2026 7:00 am	GNW	Transaction in Own Shares
13th Aug 2026 7:00 am	BUS	Transaction in Own Shares
13th Aug 2026 7:00 am	GNW	Transaction in Own Shares
11th Aug 2026 7:00 am	BUS	Transaction in Own Shares
11th Aug 2026 7:00 am	GNW	Transaction in Own Shares

See more ICG Enterprise Trust regulatory news

FTSE 100 Latest

Value10,828.00

Change-50.12