Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ICG Enterprise Trust (ICGT) Share Price

Intraday
Historical

Price	1,310.00p on 30-03-2026 at 19:16:23
Change	-24.00p -1.8%
Buy	1,318.00p
Sell	1,310.00p

Last Trade:	Unknown 151.00 at 1,312.092p
Day's Volume:	159,596
Last Close:	1,310.00p
Open:	1,330.00p
ISIN:	GB0003292009

Day's Range	1,302.00p - 1,330.00p
52wk Range:	1,064.00p - 1,610.00p
Market Capitalisation:	£805.39m
VWAP:	1,320.85067p
Shares in Issue:	61.48m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ICG Enterprise Trust (ICGT) Latest Trades
Unknown*	151	1,312.092p	SI Trade Negotiated Trade	16:47:07 - 30-Mar-26
Unknown*	108	1,307.895p	SI Trade Negotiated Trade	16:47:07 - 30-Mar-26
Unknown*	19,308	1,310.00p	Uncrossing Trade	16:35:04 - 30-Mar-26
Sell*	25	1,310.00p	Automatic Execution	16:29:50 - 30-Mar-26
Sell*	300	1,310.00p	Automatic Execution	16:28:18 - 30-Mar-26
Sell*	250	1,311.1501p	Ordinary	16:16:54 - 30-Mar-26
Buy*	104	1,312.00p	Automatic Execution	16:16:20 - 30-Mar-26
Buy*	33	1,312.00p	Automatic Execution	16:16:20 - 30-Mar-26
Buy*	276	1,312.00p	Automatic Execution	16:16:20 - 30-Mar-26
Buy*	251	1,310.00p	Automatic Execution	16:16:20 - 30-Mar-26

See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	1,330.00	1,330.00	1,302.00	1,310.00	159,596
27th Mar 2026 (Fri)	1,330.00	1,342.00	1,330.00	1,334.00	44,816
26th Mar 2026 (Thu)	1,326.00	1,336.00	1,318.00	1,336.00	31,545
25th Mar 2026 (Wed)	1,332.00	1,340.00	1,328.00	1,336.00	26,559
24th Mar 2026 (Tue)	1,300.00	1,332.00	1,298.00	1,330.00	44,830
23rd Mar 2026 (Mon)	1,292.00	1,324.00	1,290.00	1,320.00	64,631
20th Mar 2026 (Fri)	1,328.00	1,328.00	1,310.00	1,310.00	237,685
19th Mar 2026 (Thu)	1,310.00	1,330.00	1,310.00	1,326.00	75,508
18th Mar 2026 (Wed)	1,340.00	1,350.00	1,312.00	1,322.00	45,095
17th Mar 2026 (Tue)	1,320.00	1,352.00	1,310.00	1,342.00	113,558
16th Mar 2026 (Mon)	1,310.00	1,334.00	1,302.00	1,316.00	71,532
13th Mar 2026 (Fri)	1,354.00	1,354.00	1,310.00	1,310.00	83,133
12th Mar 2026 (Thu)	1,360.00	1,378.00	1,336.00	1,336.00	47,641
11th Mar 2026 (Wed)	1,372.00	1,372.00	1,360.00	1,368.00	42,664
10th Mar 2026 (Tue)	1,368.00	1,378.00	1,356.00	1,362.00	118,579
9th Mar 2026 (Mon)	1,380.00	1,380.00	1,354.00	1,358.00	99,041
6th Mar 2026 (Fri)	1,400.00	1,402.00	1,378.00	1,382.00	76,891
5th Mar 2026 (Thu)	1,406.00	1,424.00	1,402.00	1,402.00	99,043
4th Mar 2026 (Wed)	1,390.00	1,420.00	1,390.00	1,420.00	101,426
3rd Mar 2026 (Tue)	1,460.00	1,460.00	1,392.00	1,398.00	202,483

See more ICG Enterprise Trust price history

Date	Source	Headline
ICG Enterprise Trust (ICGT) Regulatory News
25th Mar 2026 7:00 am	BUS	Transaction in Own Shares
20th Mar 2026 7:00 am	BUS	Transaction in Own Shares
17th Mar 2026 1:34 pm	BUS	Director/PDMR Shareholding
13th Mar 2026 12:45 pm	RNS-R	Hardman & Co Research: Shareholder seminar 2026: resilience and growth
12th Mar 2026 7:00 am	BUS	Director/PDMR Shareholding
4th Mar 2026 7:00 am	BUS	Transaction in Own Shares
2nd Mar 2026 7:00 am	BUS	Transaction in Own Shares
2nd Mar 2026 7:00 am	BUS	Voting Rights and Capital
27th Feb 2026 7:00 am	GNW	Transaction in Own Shares
26th Feb 2026 7:00 am	GNW	Transaction in Own Shares

See more ICG Enterprise Trust regulatory news

FTSE 100 Latest

Value10,127.96

Change160.61