Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ICG Enterprise Trust (ICGT) Share Price

Intraday
Historical

Price	1,368.00p on 22-10-2026 at 12:29:50
Change	-6.00p -0.44%
Buy	1,370.00p
Sell	1,364.00p

Last Trade:	Sell 845.00 at 1,368.4219p
Day's Volume:	68,701
Last Close:	1,374.00p
Open:	1,370.00p
ISIN:	GB0003292009

Day's Range	1,358.00p - 1,370.00p
52wk Range:	1,290.00p - 1,610.00p
Market Capitalisation:	£821.44m
VWAP:	1,362.91719p
Shares in Issue:	60.05m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ICG Enterprise Trust (ICGT) Latest Trades
Sell*	845	1,368.4219p	Ordinary	13:03:41 - 22-Oct-26
Buy*	170	1,368.00p	Automatic Execution	12:09:14 - 22-Oct-26
Buy*	25	1,366.00p	Automatic Execution	12:09:14 - 22-Oct-26
Buy*	12	1,366.00p	Automatic Execution	12:09:14 - 22-Oct-26
Buy*	162	1,366.00p	Automatic Execution	12:09:14 - 22-Oct-26
Buy*	350	1,364.0296p	Ordinary	11:42:13 - 22-Oct-26
Sell*	25	1,364.00p	Automatic Execution	11:20:45 - 22-Oct-26
Buy*	85	1,364.00p	Automatic Execution	11:20:45 - 22-Oct-26
Buy*	5	1,364.00p	Automatic Execution	11:20:45 - 22-Oct-26
Buy*	20	1,364.00p	Automatic Execution	11:20:45 - 22-Oct-26

See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	1,390.00	1,410.00	1,372.00	1,374.00	148,416
20th Oct 2026 (Tue)	1,414.00	1,414.00	1,398.00	1,402.00	48,597
19th Oct 2026 (Mon)	1,414.00	1,414.00	1,394.00	1,406.00	42,664
16th Oct 2026 (Fri)	1,414.00	1,414.00	1,400.00	1,400.00	15,894
15th Oct 2026 (Thu)	1,386.00	1,416.00	1,386.00	1,416.00	13,489
14th Oct 2026 (Wed)	1,404.00	1,412.00	1,384.00	1,400.00	47,492
13th Oct 2026 (Tue)	1,380.00	1,404.00	1,380.00	1,398.00	59,881
12th Oct 2026 (Mon)	1,402.00	1,402.00	1,382.00	1,386.00	37,448
9th Oct 2026 (Fri)	1,378.00	1,390.00	1,362.00	1,390.00	17,496
8th Oct 2026 (Thu)	1,382.00	1,382.00	1,380.00	1,380.00	95,869
7th Oct 2026 (Wed)	1,410.00	1,410.00	1,374.00	1,380.00	46,508
6th Oct 2026 (Tue)	1,380.00	1,380.00	1,370.00	1,372.00	51,311
5th Oct 2026 (Mon)	1,386.00	1,386.00	1,370.00	1,378.00	146,661
2nd Oct 2026 (Fri)	1,378.00	1,384.00	1,370.00	1,370.00	17,541
1st Oct 2026 (Thu)	1,386.00	1,398.00	1,382.00	1,382.00	89,410
30th Sep 2026 (Wed)	1,386.00	1,400.00	1,364.00	1,400.00	78,553
29th Sep 2026 (Tue)	1,382.00	1,386.00	1,360.00	1,386.00	38,013
28th Sep 2026 (Mon)	1,402.00	1,402.00	1,350.00	1,378.00	55,636
25th Sep 2026 (Fri)	1,400.00	1,400.00	1,384.00	1,386.00	14,853
24th Sep 2026 (Thu)	1,390.00	1,394.00	1,380.00	1,380.00	28,918
23rd Sep 2026 (Wed)	1,406.00	1,406.00	1,380.00	1,380.00	23,031
22nd Sep 2026 (Tue)	1,396.00	1,420.00	1,380.00	1,402.00	227,598

See more ICG Enterprise Trust price history

Date	Source	Headline
ICG Enterprise Trust (ICGT) Regulatory News
20th Oct 2026 7:00 am	GNW	Transaction in Own Shares
20th Oct 2026 7:00 am	BUS	Transaction in Own Shares
14th Oct 2026 7:00 am	GNW	Transaction in Own Shares
14th Oct 2026 7:00 am	BUS	Transaction in Own Shares
13th Oct 2026 7:00 am	GNW	Transaction in Own Shares
13th Oct 2026 7:00 am	BUS	Transaction in Own Shares
12th Oct 2026 7:00 am	GNW	Transaction in Own Shares
12th Oct 2026 7:00 am	BUS	Transaction in Own Shares
9th Oct 2026 7:00 am	GNW	Transaction in Own Shares
9th Oct 2026 7:00 am	BUS	Transaction in Own Shares

See more ICG Enterprise Trust regulatory news

FTSE 100 Latest

Value10,738.63

Change-14.25