Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ICG Enterprise Trust (ICGT) Share Price

Intraday
Historical

Price	1,396.00p on 12-09-2025 at 18:50:06
Change	-6.00p -0.43%
Buy	1,406.00p
Sell	1,400.00p

Last Trade:	Sell 6,232.00 at 1,396.00p
Day's Volume:	46,562
Last Close:	1,396.00p
Open:	1,404.00p
ISIN:	GB0003292009

Day's Range	1,394.00p - 1,406.00p
52wk Range:	1,064.00p - 1,514.00p
Market Capitalisation:	£877.73m
VWAP:	1,400.63272p
Shares in Issue:	62.87m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ICG Enterprise Trust (ICGT) Latest Trades
Sell*	6,232	1,396.00p	Uncrossing Trade	16:35:18 - 12-Sep-25
Buy*	6	1,406.00p	Automatic Execution	16:29:45 - 12-Sep-25
Buy*	26	1,404.00p	Automatic Execution	16:29:45 - 12-Sep-25
Buy*	39	1,404.00p	Automatic Execution	16:28:25 - 12-Sep-25
Buy*	51	1,404.00p	Automatic Execution	16:26:30 - 12-Sep-25
Buy*	4	1,404.00p	Automatic Execution	16:26:30 - 12-Sep-25
Buy*	96	1,404.00p	Automatic Execution	16:24:11 - 12-Sep-25
Sell*	13	1,400.00p	Automatic Execution	16:21:30 - 12-Sep-25
Buy*	109	1,402.00p	Automatic Execution	16:20:27 - 12-Sep-25
Buy*	17	1,402.00p	Automatic Execution	16:18:35 - 12-Sep-25

See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	1,404.00	1,406.00	1,394.00	1,396.00	46,562
11th Sep 2025 (Thu)	1,404.00	1,404.00	1,396.00	1,402.00	82,291
10th Sep 2025 (Wed)	1,416.00	1,416.00	1,400.00	1,400.00	70,337
9th Sep 2025 (Tue)	1,408.00	1,408.00	1,400.00	1,400.00	27,654
8th Sep 2025 (Mon)	1,402.00	1,420.00	1,402.00	1,408.00	45,240
5th Sep 2025 (Fri)	1,402.00	1,408.00	1,402.00	1,408.00	15,958
4th Sep 2025 (Thu)	1,390.00	1,404.00	1,390.00	1,400.00	63,565
3rd Sep 2025 (Wed)	1,372.00	1,386.00	1,372.00	1,384.00	110,320
2nd Sep 2025 (Tue)	1,380.00	1,392.00	1,380.00	1,380.00	53,380
1st Sep 2025 (Mon)	1,454.00	1,454.00	1,380.00	1,406.00	165,275
29th Aug 2025 (Fri)	1,442.00	1,452.00	1,418.00	1,420.00	33,801
28th Aug 2025 (Thu)	1,448.00	1,464.00	1,442.00	1,442.00	43,174
27th Aug 2025 (Wed)	1,460.00	1,470.00	1,448.00	1,452.00	69,807
26th Aug 2025 (Tue)	1,452.00	1,480.00	1,452.00	1,462.00	35,923
25th Aug 2025 (Mon)	1,472.00	1,472.00	1,472.00	1,472.00	0
22nd Aug 2025 (Fri)	1,478.00	1,478.00	1,450.00	1,472.00	24,054
21st Aug 2025 (Thu)	1,450.00	1,476.00	1,450.00	1,450.00	23,934
20th Aug 2025 (Wed)	1,488.00	1,488.00	1,440.00	1,456.00	40,804
19th Aug 2025 (Tue)	1,454.00	1,482.00	1,452.00	1,464.00	29,434
18th Aug 2025 (Mon)	1,472.00	1,472.00	1,462.00	1,462.00	40,458
15th Aug 2025 (Fri)	1,488.00	1,488.00	1,452.00	1,472.00	41,149
14th Aug 2025 (Thu)	1,454.00	1,466.00	1,452.00	1,458.00	35,425

See more ICG Enterprise Trust price history

Date	Source	Headline
ICG Enterprise Trust (ICGT) Regulatory News
1st Sep 2025 3:06 pm	GNW	Voting Rights and Capital
29th Aug 2025 7:00 am	GNW	Transaction in Own Shares
28th Aug 2025 7:00 am	GNW	Transaction in Own Shares
27th Aug 2025 7:00 am	GNW	Transaction in Own Shares
22nd Aug 2025 7:00 am	GNW	Transaction in Own Shares
21st Aug 2025 7:00 am	GNW	Transaction in Own Shares
20th Aug 2025 7:00 am	GNW	Transaction in Own Shares
19th Aug 2025 7:00 am	GNW	Transaction in Own Shares
18th Aug 2025 7:00 am	GNW	Transaction in Own Shares
15th Aug 2025 7:00 am	GNW	Transaction in Own Shares

See more ICG Enterprise Trust regulatory news

FTSE 100 Latest

Value9,283.29

Change-14.29