Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ICG Enterprise Trust (ICGT) Share Price

Price 1,414.00p on 18-06-2026 at 09:50:05
Change 24.00p 1.73%
Buy 1,404.00p
Sell 1,386.00p
Last Trade: Sell 864.00 at 1,391.9836p
Day's Volume: 8,500
Last Close: 1,390.00p
Open: 1,414.00p
ISIN: GB0003292009
Day's Range 1,414.00p - 1,414.00p
52wk Range: 1,290.00p - 1,610.00p
Market Capitalisation: £860.28m
VWAP: 1,390.05727p
Shares in Issue: 60.84m

ICG Enterprise Trust (ICGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 864 1,391.9836p Ordinary
10:50:03 - 18-Jun-26
Sell* 2,426 1,394.1574p Ordinary
10:16:12 - 18-Jun-26
Sell* 10 1,391.9656p Ordinary
10:09:18 - 18-Jun-26
Sell* 220 1,394.177p Negotiated Trade
10:09:17 - 18-Jun-26
Sell* 1,403 1,386.18p Ordinary
09:44:17 - 18-Jun-26
Sell* 303 1,394.831p Negotiated Trade
09:13:04 - 18-Jun-26
Sell* 693 1,386.18p Ordinary
08:56:02 - 18-Jun-26
Buy* 380 1,396.926p Suspected BUY Trade
08:14:57 - 18-Jun-26
Sell* 2,200 1,386.198p Ordinary
08:12:29 - 18-Jun-26
Buy* 1 1,414.00p Suspected BUY Trade
08:00:11 - 18-Jun-26
See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 1,416.00 1,416.00 1,384.00 1,390.00 29,655
16th Jun 2026 (Tue) 1,400.00 1,400.00 1,388.00 1,396.00 19,126
15th Jun 2026 (Mon) 1,412.00 1,416.00 1,404.00 1,410.00 64,204
12th Jun 2026 (Fri) 1,398.00 1,406.00 1,394.00 1,404.00 22,786
11th Jun 2026 (Thu) 1,384.00 1,402.00 1,362.00 1,392.00 160,580
10th Jun 2026 (Wed) 1,388.00 1,408.00 1,384.00 1,390.00 28,498
9th Jun 2026 (Tue) 1,390.00 1,400.00 1,386.00 1,386.00 25,169
8th Jun 2026 (Mon) 1,400.00 1,408.00 1,394.00 1,396.00 20,318
5th Jun 2026 (Fri) 1,406.00 1,412.00 1,382.00 1,398.00 33,326
4th Jun 2026 (Thu) 1,392.00 1,392.00 1,390.00 1,390.00 153,362
3rd Jun 2026 (Wed) 1,392.00 1,406.00 1,390.00 1,394.00 49,409
2nd Jun 2026 (Tue) 1,382.00 1,408.00 1,382.00 1,408.00 61,088
1st Jun 2026 (Mon) 1,368.00 1,396.00 1,368.00 1,394.00 63,303
29th May 2026 (Fri) 1,348.00 1,388.00 1,348.00 1,384.00 81,892
28th May 2026 (Thu) 1,374.00 1,374.00 1,336.00 1,346.00 69,719
27th May 2026 (Wed) 1,346.00 1,372.00 1,346.00 1,352.00 56,784
26th May 2026 (Tue) 1,348.00 1,356.00 1,328.00 1,342.00 97,915
25th May 2026 (Mon) 1,324.00 1,324.00 1,324.00 1,324.00 0
22nd May 2026 (Fri) 1,376.00 1,376.00 1,322.00 1,324.00 190,287
21st May 2026 (Thu) 1,362.00 1,364.00 1,346.00 1,354.00 53,642
20th May 2026 (Wed) 1,354.00 1,362.00 1,344.00 1,350.00 77,091
19th May 2026 (Tue) 1,370.00 1,370.00 1,356.00 1,358.00 262,067
18th May 2026 (Mon) 1,368.00 1,384.00 1,356.00 1,374.00 38,041
See more ICG Enterprise Trust price history

ICG Enterprise Trust (ICGT) Regulatory News

Date Source Headline
15th Jun 2026 7:00 am BUS Transaction in Own Shares
2nd Jun 2026 9:28 am BUS Reducing management fee cap by 20% over two years to 1.00% of NAV
1st Jun 2026 7:00 am BUS Voting Rights and Capital
27th May 2026 7:00 am BUS Transaction in Own Shares
26th May 2026 7:00 am BUS Transaction in Own Shares
22nd May 2026 7:00 am BUS Transaction in Own Shares
21st May 2026 7:00 am BUS Transaction in Own Shares
20th May 2026 7:00 am BUS Transaction in Own Shares
19th May 2026 5:01 pm BUS Annual Report and Accounts
19th May 2026 7:00 am BUS Transaction in Own Shares
See more ICG Enterprise Trust regulatory news

ICG Enterprise Trust (ICGT) Share News

ICG Enterprise secures 20% management fee reduction

2nd Jun 2026 11:27

(Alliance News) - ICG Enterprise Trust PLC on Tuesday said it had secured a 20% cut in management fees over two years. Read More

ICG Enterprise Trust net asset value declines, ups dividend

7th May 2026 15:15

(Alliance News) - ICG Enterprise Trust PLC on Thursday said its net asset value total return lagged the FTSE All-Share Index in its latest financial year, but noted its portfolio is positioned to benefit from "a number of growth trends". Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

ICG Enterprise Trust ups dividend target as NAV rises in third quarter

30th Jan 2026 11:15

(Alliance News) - ICG Enterprise Trust PLC on Friday increased its dividend guidance as it posted a higher net asset value at the end of the third quarter. Read More

See more ICG Enterprise Trust news
FTSE 100 Latest
Value10,411.40
Change-97.21

Login to your account

Forgot Password?

Not Registered