Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ICG Enterprise Trust (ICGT) Share Price

Intraday
Historical

Price	1,546.00p on 27-01-2026 at 19:40:06
Change	24.00p 1.58%
Buy	1,540.00p
Sell	1,536.00p

Last Trade:	Buy 8,226.00 at 1,546.00p
Day's Volume:	53,798
Last Close:	1,546.00p
Open:	1,532.00p
ISIN:	GB0003292009

Day's Range	1,532.00p - 1,546.00p
52wk Range:	1,064.00p - 1,610.00p
Market Capitalisation:	£962.22m
VWAP:	1,535.67522p
Shares in Issue:	62.24m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ICG Enterprise Trust (ICGT) Latest Trades
Buy*	8,226	1,546.00p	Suspected BUY Trade	16:35:17 - 27-Jan-26
Buy*	289	1,540.00p	SI Trade	16:25:26 - 27-Jan-26
Sell*	1,973	1,536.00p	Ordinary	16:21:36 - 27-Jan-26
Buy*	139	1,536.00p	Automatic Execution	16:13:38 - 27-Jan-26
Buy*	998	1,536.00p	Automatic Execution	16:13:38 - 27-Jan-26
Sell*	25	1,534.359p	Negotiated Trade	16:12:27 - 27-Jan-26
Sell*	125	1,534.359p	Negotiated Trade	16:11:53 - 27-Jan-26
Buy*	4	1,536.00p	Automatic Execution	16:10:49 - 27-Jan-26
Buy*	116	1,536.00p	Automatic Execution	16:10:48 - 27-Jan-26
Buy*	57	1,536.00p	Automatic Execution	16:10:48 - 27-Jan-26

See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jan 2026 (Tue)	1,532.00	1,546.00	1,532.00	1,546.00	53,798
26th Jan 2026 (Mon)	1,522.00	1,528.00	1,514.00	1,522.00	27,572
23rd Jan 2026 (Fri)	1,522.00	1,532.00	1,520.00	1,524.00	235,246
22nd Jan 2026 (Thu)	1,506.00	1,534.00	1,506.00	1,532.00	50,155
21st Jan 2026 (Wed)	1,490.00	1,510.00	1,490.00	1,506.00	27,091
20th Jan 2026 (Tue)	1,492.00	1,498.00	1,488.00	1,488.00	144,945
19th Jan 2026 (Mon)	1,500.00	1,512.00	1,492.00	1,504.00	33,630
16th Jan 2026 (Fri)	1,536.00	1,536.00	1,508.00	1,508.00	116,205
15th Jan 2026 (Thu)	1,530.00	1,540.00	1,528.00	1,536.00	172,310
14th Jan 2026 (Wed)	1,538.00	1,538.00	1,510.00	1,526.00	91,908
13th Jan 2026 (Tue)	1,510.00	1,534.00	1,510.00	1,528.00	44,848
12th Jan 2026 (Mon)	1,504.00	1,536.00	1,504.00	1,536.00	69,416
9th Jan 2026 (Fri)	1,506.00	1,512.00	1,500.00	1,512.00	63,419
8th Jan 2026 (Thu)	1,498.00	1,512.00	1,492.00	1,504.00	23,076
7th Jan 2026 (Wed)	1,502.00	1,524.00	1,502.00	1,504.00	35,795
6th Jan 2026 (Tue)	1,494.00	1,504.00	1,490.00	1,504.00	29,735
5th Jan 2026 (Mon)	1,496.00	1,506.00	1,492.00	1,496.00	332,252
2nd Jan 2026 (Fri)	1,510.00	1,510.00	1,494.00	1,502.00	17,088
1st Jan 2026 (Thu)	1,488.00	1,488.00	1,488.00	1,488.00	0
31st Dec 2025 (Wed)	1,490.00	1,492.00	1,488.00	1,488.00	9,581
30th Dec 2025 (Tue)	1,506.00	1,506.00	1,490.00	1,500.00	19,439
29th Dec 2025 (Mon)	1,512.00	1,512.00	1,490.00	1,496.00	81,194

See more ICG Enterprise Trust price history

Date	Source	Headline
ICG Enterprise Trust (ICGT) Regulatory News
21st Jan 2026 7:00 am	GNW	Transaction in Own Shares
6th Jan 2026 7:00 am	GNW	Transaction in Own Shares
5th Jan 2026 2:22 pm	GNW	Voting Rights and Capital
30th Dec 2025 7:00 am	GNW	Transaction in Own Shares
24th Dec 2025 7:00 am	GNW	Transaction in Own Shares
23rd Dec 2025 7:00 am	GNW	Transaction in Own Shares
18th Dec 2025 7:00 am	GNW	Transaction in Own Shares
16th Dec 2025 7:00 am	GNW	Transaction in Own Shares
10th Dec 2025 7:00 am	GNW	Transaction in Own Shares
1st Dec 2025 7:00 am	GNW	Transaction in Own Shares

See more ICG Enterprise Trust regulatory news

FTSE 100 Latest

Value10,207.80

Change58.95