Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ICG Enterprise Trust (ICGT) Share Price

Intraday
Historical

Price	1,520.00p on 11-12-2025 at 06:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 4,541.00 at 1,520.00p
Day's Volume:	0
Last Close:	1,520.00p
Open:	0.00p
ISIN:	GB0003292009

Day's Range	0.00p - 0.00p
52wk Range:	1,064.00p - 1,610.00p
Market Capitalisation:	£952.80m
VWAP:	0.00p
Shares in Issue:	62.68m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ICG Enterprise Trust (ICGT) Latest Trades
Sell*	4,541	1,520.00p	Uncrossing Trade	16:35:18 - 10-Dec-25
Buy*	1	1,522.00p	Automatic Execution	16:29:36 - 10-Dec-25
Sell*	38	1,520.00p	Automatic Execution	16:29:35 - 10-Dec-25
Sell*	38	1,520.00p	Automatic Execution	16:29:01 - 10-Dec-25
Sell*	38	1,520.00p	Automatic Execution	16:23:15 - 10-Dec-25
Sell*	38	1,520.00p	Automatic Execution	16:20:18 - 10-Dec-25
Sell*	38	1,520.00p	Automatic Execution	16:19:42 - 10-Dec-25
Buy*	1	1,522.00p	Automatic Execution	16:18:25 - 10-Dec-25
Buy*	53	1,524.00p	Automatic Execution	16:17:49 - 10-Dec-25
Buy*	38	1,524.00p	Automatic Execution	16:17:49 - 10-Dec-25

See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	1,520.00	1,520.00	1,520.00	1,520.00	0
10th Dec 2025 (Wed)	1,524.00	1,530.00	1,520.00	1,520.00	23,264
9th Dec 2025 (Tue)	1,554.00	1,554.00	1,520.00	1,530.00	45,763
8th Dec 2025 (Mon)	1,550.00	1,550.00	1,522.00	1,540.00	91,140
5th Dec 2025 (Fri)	1,542.00	1,542.00	1,522.00	1,542.00	13,289
4th Dec 2025 (Thu)	1,522.00	1,538.00	1,522.00	1,538.00	20,726
3rd Dec 2025 (Wed)	1,532.00	1,538.00	1,532.00	1,538.00	22,641
2nd Dec 2025 (Tue)	1,550.00	1,556.00	1,520.00	1,532.00	35,920
1st Dec 2025 (Mon)	1,546.00	1,572.00	1,542.00	1,550.00	162,434
28th Nov 2025 (Fri)	1,490.00	1,548.00	1,490.00	1,548.00	43,041
27th Nov 2025 (Thu)	1,510.00	1,524.00	1,510.00	1,524.00	20,531
26th Nov 2025 (Wed)	1,490.00	1,512.00	1,490.00	1,512.00	33,218
25th Nov 2025 (Tue)	1,486.00	1,502.00	1,484.00	1,486.00	33,662
24th Nov 2025 (Mon)	1,472.00	1,500.00	1,472.00	1,482.00	122,740
21st Nov 2025 (Fri)	1,474.00	1,498.00	1,474.00	1,498.00	13,903
20th Nov 2025 (Thu)	1,476.00	1,498.00	1,476.00	1,488.00	61,062
19th Nov 2025 (Wed)	1,472.00	1,488.00	1,468.00	1,474.00	32,966
18th Nov 2025 (Tue)	1,476.00	1,486.00	1,460.00	1,472.00	69,835
17th Nov 2025 (Mon)	1,478.00	1,494.00	1,470.00	1,470.00	49,429
14th Nov 2025 (Fri)	1,486.00	1,502.00	1,478.00	1,480.00	83,915
13th Nov 2025 (Thu)	1,508.00	1,508.00	1,488.00	1,490.00	55,044
12th Nov 2025 (Wed)	1,518.00	1,518.00	1,508.00	1,508.00	61,593
11th Nov 2025 (Tue)	1,514.00	1,520.00	1,514.00	1,514.00	48,756

See more ICG Enterprise Trust price history

Date	Source	Headline
ICG Enterprise Trust (ICGT) Regulatory News
10th Dec 2025 7:00 am	GNW	Transaction in Own Shares
1st Dec 2025 7:00 am	GNW	Transaction in Own Shares
1st Dec 2025 7:00 am	GNW	Voting Rights and Capital
25th Nov 2025 7:00 am	GNW	Transaction in Own Shares
21st Nov 2025 7:00 am	GNW	Transaction in Own Shares
19th Nov 2025 7:00 am	GNW	Transaction in Own Shares
17th Nov 2025 7:00 am	GNW	Transaction in Own Shares
14th Nov 2025 7:00 am	GNW	Transaction in Own Shares
13th Nov 2025 7:00 am	GNW	ICG Enterprise Trust announces realisation of David Lloyd
7th Nov 2025 7:00 am	GNW	Transaction in Own Shares

See more ICG Enterprise Trust regulatory news

FTSE 100 Latest

Value9,655.53

Change0.00