| Price | 878.00on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 868.00 |
| Sell | 862.00 |
| Buy / Sell ICGT Shares | |
| Last Trade: | Sell 144 at 864.667p |
| Day's Volume: | 18,603 |
| Last Close: | 878.00p |
| Open: | 878.00p |
| ISIN: | GB0003292009 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 725.00p - 888.00p |
| Market Capitalisation: | £608m |
| VWAP: | 0.00p |
| Shares in Issue: | 69m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Icg Ent Trst (ICGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | 864.667 | 12:49:00 - 18-Jul-18 | |
| Sell* | 575 | 862.80 | 11:36:36 - 18-Jul-18 | |
| Sell* | 3,474 | 863.556 | 11:11:37 - 18-Jul-18 | |
| Sell* | 500 | 863.556 | 11:03:55 - 18-Jul-18 | |
| Sell* | 1,127 | 863.556 | 10:36:36 - 18-Jul-18 | |
| Sell* | 644 | 860.00 | 10:09:46 - 18-Jul-18 | |
| Sell* | 401 | 862.80 | 09:31:10 - 18-Jul-18 | |
| Sell* | 439 | 863.556 | 09:21:17 - 18-Jul-18 | |
| Sell* | 14 | 863.556 | 09:12:42 - 18-Jul-18 | |
| Sell* | 4,191 | 862.00 | 09:07:26 - 18-Jul-18 | |
Share Price History for Icg Ent Trst |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 878.00 | 0.00 | 0.00 | 878.00 | 18,603 |
| 17th Jul 2018 (Tue) | 862.00 | 878.00 | 862.00 | 869.00 | 42,220 |
| 16th Jul 2018 (Mon) | 870.00 | 874.00 | 870.00 | 863.00 | 12,706 |
| 13th Jul 2018 (Fri) | 864.00 | 870.00 | 860.00 | 862.00 | 20,723 |
| 12th Jul 2018 (Thu) | 870.00 | 870.00 | 870.00 | 865.00 | 18,734 |
| 11th Jul 2018 (Wed) | 870.00 | 870.00 | 870.00 | 865.00 | 11,697 |
| 10th Jul 2018 (Tue) | 863.00 | 0.00 | 0.00 | 863.00 | 24,982 |
| 9th Jul 2018 (Mon) | 864.00 | 864.00 | 864.00 | 0.00 | 33,637 |
| 6th Jul 2018 (Fri) | 860.00 | 860.00 | 860.00 | 0.00 | 7,829 |
| 5th Jul 2018 (Thu) | 872.00 | 872.00 | 860.00 | 0.00 | 27,421 |
| 4th Jul 2018 (Wed) | 862.00 | 862.00 | 862.00 | 0.00 | 30,375 |
| 3rd Jul 2018 (Tue) | 858.00 | 858.00 | 854.00 | 0.00 | 11,680 |
| 2nd Jul 2018 (Mon) | 856.00 | 856.00 | 850.00 | 0.00 | 29,672 |
| 29th Jun 2018 (Fri) | 860.00 | 860.00 | 860.00 | 858.00 | 20,549 |
| 28th Jun 2018 (Thu) | 858.00 | 864.00 | 854.00 | 858.00 | 31,429 |
| 27th Jun 2018 (Wed) | 866.00 | 866.00 | 856.00 | 871.00 | 18,784 |
| 26th Jun 2018 (Tue) | 872.00 | 872.00 | 872.00 | 868.00 | 20,739 |
| 25th Jun 2018 (Mon) | 866.00 | 866.00 | 866.00 | 864.00 | 8,456 |
| 22nd Jun 2018 (Fri) | 870.00 | 886.00 | 862.00 | 870.00 | 58,434 |
| 21st Jun 2018 (Thu) | 870.00 | 886.00 | 862.00 | 870.00 | 58,434 |
| 20th Jun 2018 (Wed) | 878.00 | 878.00 | 870.00 | 876.00 | 29,462 |
| 19th Jun 2018 (Tue) | 864.00 | 876.00 | 864.00 | 862.00 | 39,588 |
