Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Icg Ent Trst Share Price (ICGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 878.00on 18-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 868.00
Sell 862.00
Buy / Sell ICGT Shares
Last Trade: Sell 144 at 864.667p
Day's Volume: 18,603
Last Close: 878.00p
Open: 878.00p
ISIN: GB0003292009
Day's Range 0.00p - 0.00p
52wk Range: 725.00p - 888.00p
Market Capitalisation: £608m
VWAP: 0.00p
Shares in Issue: 69m

Recent Trades History Icg Ent Trst (ICGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*144864.66712:49:00 - 18-Jul-18
Sell*575862.8011:36:36 - 18-Jul-18
Sell*3,474863.55611:11:37 - 18-Jul-18
Sell*500863.55611:03:55 - 18-Jul-18
Sell*1,127863.55610:36:36 - 18-Jul-18
Sell*644860.0010:09:46 - 18-Jul-18
Sell*401862.8009:31:10 - 18-Jul-18
Sell*439863.55609:21:17 - 18-Jul-18
Sell*14863.55609:12:42 - 18-Jul-18
Sell*4,191862.0009:07:26 - 18-Jul-18

Share Price History for Icg Ent Trst

Time period:
Date Open High Low Close Volume
18th Jul 2018 (Wed)878.000.000.00878.0018,603
17th Jul 2018 (Tue)862.00878.00862.00869.0042,220
16th Jul 2018 (Mon)870.00874.00870.00863.0012,706
13th Jul 2018 (Fri)864.00870.00860.00862.0020,723
12th Jul 2018 (Thu)870.00870.00870.00865.0018,734
11th Jul 2018 (Wed)870.00870.00870.00865.0011,697
10th Jul 2018 (Tue)863.000.000.00863.0024,982
9th Jul 2018 (Mon)864.00864.00864.000.0033,637
6th Jul 2018 (Fri)860.00860.00860.000.007,829
5th Jul 2018 (Thu)872.00872.00860.000.0027,421
4th Jul 2018 (Wed)862.00862.00862.000.0030,375
3rd Jul 2018 (Tue)858.00858.00854.000.0011,680
2nd Jul 2018 (Mon)856.00856.00850.000.0029,672
29th Jun 2018 (Fri)860.00860.00860.00858.0020,549
28th Jun 2018 (Thu)858.00864.00854.00858.0031,429
27th Jun 2018 (Wed)866.00866.00856.00871.0018,784
26th Jun 2018 (Tue)872.00872.00872.00868.0020,739
25th Jun 2018 (Mon)866.00866.00866.00864.008,456
22nd Jun 2018 (Fri)870.00886.00862.00870.0058,434
21st Jun 2018 (Thu)870.00886.00862.00870.0058,434
20th Jun 2018 (Wed)878.00878.00870.00876.0029,462
19th Jun 2018 (Tue)864.00876.00864.00862.0039,588

News about Icg Ent Trst (ICGT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered