| Price | 1,320.00p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | 8.00p 0.61% |
| Buy | 1,324.00p |
| Sell | 1,320.00p |
| Buy / Sell ICGT Shares | |
| Last Trade: | Buy 8,498.00 at 1,320.00p |
| Day's Volume: | 39,195 |
| Last Close: | 1,320.00p |
| Open: | 1,316.00p |
| ISIN: | GB0003292009 |
| Day's Range | 1,308.00p - 1,320.00p |
| 52wk Range: | 1,150.00p - 1,352.00p |
| Market Capitalisation: | £849m |
| VWAP: | 1,313.26133p |
| Shares in Issue: | 64m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History ICG Enterprise Trust (ICGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,498 | 1,320.00p | Suspected BUY Trade |
16:35:22 - 20-Jan-25 |
| Sell* | 31 | 1,320.00p | Automatic Execution |
16:29:25 - 20-Jan-25 |
| Sell* | 401 | 1,321.565p | Negotiated Trade |
16:29:01 - 20-Jan-25 |
| Sell* | 40 | 1,320.00p | Automatic Execution |
16:28:57 - 20-Jan-25 |
| Sell* | 26 | 1,320.00p | Automatic Execution |
16:23:48 - 20-Jan-25 |
| Sell* | 32 | 1,320.00p | Automatic Execution |
16:23:29 - 20-Jan-25 |
| Unknown* | 45 | 1,320.00p | Automatic Execution |
16:23:00 - 20-Jan-25 |
| Sell* | 127 | 1,320.00p | Automatic Execution |
16:23:00 - 20-Jan-25 |
| Unknown* | 48 | 1,320.00p | Automatic Execution |
16:23:00 - 20-Jan-25 |
| Sell* | 125 | 1,320.00p | Automatic Execution |
16:23:00 - 20-Jan-25 |
