Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ICG Enterprise Trust (ICGT) Share Price

Price 1,394.00p on 04-06-2026 at 07:28:08
Change 0.00p 0%
Buy 1,406.00p
Sell 1,390.00p
Last Trade: Unknown 0.00 at 1,406.00p
Day's Volume: 27
Last Close: 1,394.00p
Open: 1,394.00p
ISIN: GB0003292009
Day's Range 0.00p - 0.00p
52wk Range: 1,290.00p - 1,610.00p
Market Capitalisation: £848.32m
VWAP: 1,401.425p
Shares in Issue: 60.86m

ICG Enterprise Trust (ICGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,406.00p SI Trade
08:11:08 - 04-Jun-26
Unknown* 0 1,406.00p SI Trade
08:11:08 - 04-Jun-26
Unknown* 0 1,406.00p SI Trade
08:11:08 - 04-Jun-26
Buy* 27 1,401.425p Suspected BUY Trade
08:03:42 - 04-Jun-26
Sell* 7,361 1,394.00p Uncrossing Trade
16:35:25 - 03-Jun-26
Sell* 5 1,394.00p Automatic Execution
16:23:31 - 03-Jun-26
Sell* 5 1,396.00p Automatic Execution
16:17:30 - 03-Jun-26
Buy* 3 1,406.00p Automatic Execution
16:11:43 - 03-Jun-26
Sell* 5,625 1,400.9674p Ordinary
16:08:04 - 03-Jun-26
Sell* 1 1,397.182p Ordinary
15:56:08 - 03-Jun-26
See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 1,392.00 1,406.00 1,390.00 1,394.00 49,409
2nd Jun 2026 (Tue) 1,382.00 1,408.00 1,382.00 1,408.00 61,088
1st Jun 2026 (Mon) 1,368.00 1,396.00 1,368.00 1,394.00 63,303
29th May 2026 (Fri) 1,348.00 1,388.00 1,348.00 1,384.00 81,892
28th May 2026 (Thu) 1,374.00 1,374.00 1,336.00 1,346.00 69,719
27th May 2026 (Wed) 1,346.00 1,372.00 1,346.00 1,352.00 56,784
26th May 2026 (Tue) 1,348.00 1,356.00 1,328.00 1,342.00 97,915
25th May 2026 (Mon) 1,324.00 1,324.00 1,324.00 1,324.00 0
22nd May 2026 (Fri) 1,376.00 1,376.00 1,322.00 1,324.00 190,287
21st May 2026 (Thu) 1,362.00 1,364.00 1,346.00 1,354.00 53,642
20th May 2026 (Wed) 1,354.00 1,362.00 1,344.00 1,350.00 77,091
19th May 2026 (Tue) 1,370.00 1,370.00 1,356.00 1,358.00 262,067
18th May 2026 (Mon) 1,368.00 1,384.00 1,356.00 1,374.00 38,041
15th May 2026 (Fri) 1,364.00 1,384.00 1,364.00 1,380.00 177,705
14th May 2026 (Thu) 1,370.00 1,384.00 1,358.00 1,384.00 35,308
13th May 2026 (Wed) 1,380.00 1,396.00 1,380.00 1,380.00 166,905
12th May 2026 (Tue) 1,370.00 1,392.00 1,370.00 1,380.00 51,767
11th May 2026 (Mon) 1,376.00 1,402.00 1,328.00 1,400.00 215,118
8th May 2026 (Fri) 1,380.00 1,386.00 1,368.00 1,374.00 17,856
7th May 2026 (Thu) 1,380.00 1,398.00 1,380.00 1,384.00 41,187
6th May 2026 (Wed) 1,360.00 1,402.00 1,360.00 1,380.00 42,204
5th May 2026 (Tue) 1,342.00 1,384.00 1,342.00 1,384.00 208,195
4th May 2026 (Mon) 1,372.00 1,372.00 1,372.00 1,372.00 0
See more ICG Enterprise Trust price history

ICG Enterprise Trust (ICGT) Regulatory News

Date Source Headline
2nd Jun 2026 9:28 am BUS Reducing management fee cap by 20% over two years to 1.00% of NAV
1st Jun 2026 7:00 am BUS Voting Rights and Capital
27th May 2026 7:00 am BUS Transaction in Own Shares
26th May 2026 7:00 am BUS Transaction in Own Shares
22nd May 2026 7:00 am BUS Transaction in Own Shares
21st May 2026 7:00 am BUS Transaction in Own Shares
20th May 2026 7:00 am BUS Transaction in Own Shares
19th May 2026 5:01 pm BUS Annual Report and Accounts
19th May 2026 7:00 am BUS Transaction in Own Shares
18th May 2026 7:00 am BUS Transaction in Own Shares
See more ICG Enterprise Trust regulatory news

ICG Enterprise Trust (ICGT) Share News

ICG Enterprise secures 20% management fee reduction

2nd Jun 2026 11:27

(Alliance News) - ICG Enterprise Trust PLC on Tuesday said it had secured a 20% cut in management fees over two years. Read More

ICG Enterprise Trust net asset value declines, ups dividend

7th May 2026 15:15

(Alliance News) - ICG Enterprise Trust PLC on Thursday said its net asset value total return lagged the FTSE All-Share Index in its latest financial year, but noted its portfolio is positioned to benefit from "a number of growth trends". Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

UK dividends calendar - next 7 days

5th Feb 2026 14:33

Read More

ICG Enterprise Trust ups dividend target as NAV rises in third quarter

30th Jan 2026 11:15

(Alliance News) - ICG Enterprise Trust PLC on Friday increased its dividend guidance as it posted a higher net asset value at the end of the third quarter. Read More

See more ICG Enterprise Trust news
FTSE 100 Latest
Value10,344.84
Change12.54

Login to your account

Forgot Password?

Not Registered