Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ICG Enterprise Trust (ICGT) Share Price

Intraday
Historical

Price	1,442.00p on 28-08-2025 at 18:40:07
Change	-10.00p -0.69%
Buy	1,460.00p
Sell	1,442.00p

Last Trade:	Sell 723.00 at 1,442.00p
Day's Volume:	43,174
Last Close:	1,442.00p
Open:	1,448.00p
ISIN:	GB0003292009

Day's Range	1,442.00p - 1,464.00p
52wk Range:	1,064.00p - 1,514.00p
Market Capitalisation:	£907.15m
VWAP:	1,448.74499p
Shares in Issue:	62.91m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ICG Enterprise Trust (ICGT) Latest Trades
Sell*	723	1,442.00p	Uncrossing Trade	16:35:19 - 28-Aug-25
Buy*	25	1,458.00p	Automatic Execution	16:29:12 - 28-Aug-25
Sell*	500	1,446.6339p	Ordinary	16:27:24 - 28-Aug-25
Sell*	2	1,442.00p	Automatic Execution	16:00:17 - 28-Aug-25
Sell*	3	1,450.00p	Automatic Execution	15:45:29 - 28-Aug-25
Buy*	1	1,450.00p	Automatic Execution	15:45:29 - 28-Aug-25
Buy*	130	1,450.00p	Automatic Execution	15:45:29 - 28-Aug-25
Sell*	54	1,450.00p	Automatic Execution	15:45:29 - 28-Aug-25
Buy*	76	1,450.00p	Automatic Execution	15:45:29 - 28-Aug-25
Buy*	50	1,450.00p	Automatic Execution	15:45:29 - 28-Aug-25

See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	1,460.00	1,470.00	1,448.00	1,452.00	69,807
26th Aug 2025 (Tue)	1,452.00	1,480.00	1,452.00	1,462.00	35,923
25th Aug 2025 (Mon)	1,472.00	1,472.00	1,472.00	1,472.00	0
22nd Aug 2025 (Fri)	1,478.00	1,478.00	1,450.00	1,472.00	24,054
21st Aug 2025 (Thu)	1,450.00	1,476.00	1,450.00	1,450.00	23,934
20th Aug 2025 (Wed)	1,488.00	1,488.00	1,440.00	1,456.00	40,804
19th Aug 2025 (Tue)	1,454.00	1,482.00	1,452.00	1,464.00	29,434
18th Aug 2025 (Mon)	1,472.00	1,472.00	1,462.00	1,462.00	40,458
15th Aug 2025 (Fri)	1,488.00	1,488.00	1,452.00	1,472.00	41,149
14th Aug 2025 (Thu)	1,454.00	1,466.00	1,452.00	1,458.00	35,425
13th Aug 2025 (Wed)	1,454.00	1,494.00	1,454.00	1,466.00	35,215
12th Aug 2025 (Tue)	1,464.00	1,484.00	1,434.00	1,434.00	29,221
11th Aug 2025 (Mon)	1,466.00	1,472.00	1,454.00	1,456.00	18,362
8th Aug 2025 (Fri)	1,470.00	1,514.00	1,460.00	1,462.00	38,992
7th Aug 2025 (Thu)	1,456.00	1,456.00	1,440.00	1,452.00	31,464
6th Aug 2025 (Wed)	1,452.00	1,466.00	1,448.00	1,466.00	16,646
5th Aug 2025 (Tue)	1,462.00	1,466.00	1,450.00	1,458.00	40,767
4th Aug 2025 (Mon)	1,474.00	1,474.00	1,460.00	1,468.00	28,523
1st Aug 2025 (Fri)	1,488.00	1,488.00	1,456.00	1,456.00	50,069
31st Jul 2025 (Thu)	1,486.00	1,488.00	1,480.00	1,488.00	39,739
30th Jul 2025 (Wed)	1,482.00	1,494.00	1,462.00	1,462.00	55,842
29th Jul 2025 (Tue)	1,492.00	1,492.00	1,480.00	1,480.00	33,589
28th Jul 2025 (Mon)	1,504.00	1,506.00	1,488.00	1,494.00	61,500

See more ICG Enterprise Trust price history

Date	Source	Headline
ICG Enterprise Trust (ICGT) Regulatory News
27th Aug 2025 7:00 am	GNW	Transaction in Own Shares
22nd Aug 2025 7:00 am	GNW	Transaction in Own Shares
21st Aug 2025 7:00 am	GNW	Transaction in Own Shares
20th Aug 2025 7:00 am	GNW	Transaction in Own Shares
19th Aug 2025 7:00 am	GNW	Transaction in Own Shares
18th Aug 2025 7:00 am	GNW	Transaction in Own Shares
15th Aug 2025 7:00 am	GNW	Transaction in Own Shares
11th Aug 2025 7:00 am	GNW	Transaction in Own Shares
8th Aug 2025 7:00 am	GNW	Transaction in Own Shares
6th Aug 2025 7:00 am	GNW	Transaction in Own Shares

See more ICG Enterprise Trust regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68