Price | 1,378.00p on 09-07-2025 | at 14:00:07
---|---|
Change | 0.00p 0% |
Buy | 1,390.00p |
Sell | 1,378.00p |
Buy / Sell ICGT Shares |
Last Trade: | Sell 308.00 at 1,383.16p |
Day's Volume: | 32,119 |
Last Close: | 1,378.00p |
Open: | 1,378.00p |
ISIN: | GB0003292009 |
Day's Range | 1,378.00p - 1,392.00p |
52wk Range: | 1,064.00p - 1,418.00p |
Market Capitalisation: | £869m |
VWAP: | 1,379.40933p |
Shares in Issue: | 63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
ICG Enterprise Trust (ICGT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 308 | 1,383.16p | Ordinary |
14:49:14 - 09-Jul-25 |
Unknown* | 0 | 1,378.00p | SI Trade |
14:26:56 - 09-Jul-25 |
Sell* | 63 | 1,378.00p | Automatic Execution |
14:26:56 - 09-Jul-25 |
Sell* | 15,000 | 1,378.00p | Negotiated Trade |
13:55:34 - 09-Jul-25 |
Sell* | 5 | 1,378.00p | Automatic Execution |
13:31:26 - 09-Jul-25 |
Sell* | 60 | 1,378.00p | Automatic Execution |
13:13:42 - 09-Jul-25 |
Buy* | 2,889 | 1,384.3632p | Ordinary |
12:25:34 - 09-Jul-25 |
Sell* | 1 | 1,380.94p | Ordinary |
12:01:43 - 09-Jul-25 |
Buy* | 3 | 1,392.00p | Automatic Execution |
11:59:56 - 09-Jul-25 |
Buy* | 3 | 1,392.00p | Automatic Execution |
11:59:53 - 09-Jul-25 |
ICG Enterprise Trust (ICGT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
2nd Jul 2025 7:00 am | GNW | Transaction in Own Shares |
1st Jul 2025 7:00 am | GNW | Voting Rights and Capital |
26th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
25th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
24th Jun 2025 6:58 pm | GNW | Results of 2025 Annual General Meeting |
24th Jun 2025 2:00 pm | GNW | Q1 update for the three months ended 30 April 2025 |
24th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
23rd Jun 2025 7:00 am | GNW | Transaction in Own Shares |
20th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
17th Jun 2025 7:00 am | GNW | Transaction in Own Shares |