Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ICG Enterprise Trust (ICGT) Share Price

Intraday
Historical

Price	1,508.00p on 18-12-2025 at 16:02:27
Change	-2.00p -0.13%
Buy	1,526.00p
Sell	1,508.00p

Last Trade:	Sell 48.00 at 1,508.00p
Day's Volume:	16,753
Last Close:	1,510.00p
Open:	1,536.00p
ISIN:	GB0003292009

Day's Range	1,506.00p - 1,536.00p
52wk Range:	1,064.00p - 1,610.00p
Market Capitalisation:	£945.13m
VWAP:	1,511.61834p
Shares in Issue:	62.67m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ICG Enterprise Trust (ICGT) Latest Trades
Sell*	48	1,508.00p	Automatic Execution	16:02:27 - 18-Dec-25
Sell*	23	1,508.00p	Automatic Execution	16:02:27 - 18-Dec-25
Unknown*	3,500	1,517.00p	Ordinary	16:01:40 - 18-Dec-25
Sell*	44	1,508.00p	Automatic Execution	15:49:35 - 18-Dec-25
Sell*	60	1,508.00p	Automatic Execution	15:49:35 - 18-Dec-25
Buy*	113	1,520.537p	Ordinary	15:44:24 - 18-Dec-25
Sell*	679	1,511.7139p	Ordinary	15:40:51 - 18-Dec-25
Sell*	180	1,515.0664p	Ordinary	15:38:13 - 18-Dec-25
Unknown*	20	1,517.00p	SI Trade	15:34:28 - 18-Dec-25
Sell*	7	1,508.00p	Automatic Execution	15:11:31 - 18-Dec-25

See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	1,536.00	1,536.00	1,506.00	1,510.00	16,753
17th Dec 2025 (Wed)	1,524.00	1,524.00	1,506.00	1,510.00	148,045
16th Dec 2025 (Tue)	1,526.00	1,526.00	1,506.00	1,508.00	103,594
15th Dec 2025 (Mon)	1,526.00	1,528.00	1,502.00	1,504.00	38,176
12th Dec 2025 (Fri)	1,524.00	1,534.00	1,516.00	1,524.00	39,896
11th Dec 2025 (Thu)	1,522.00	1,534.00	1,520.00	1,520.00	30,552
10th Dec 2025 (Wed)	1,524.00	1,530.00	1,520.00	1,520.00	23,264
9th Dec 2025 (Tue)	1,554.00	1,554.00	1,520.00	1,530.00	45,763
8th Dec 2025 (Mon)	1,550.00	1,550.00	1,522.00	1,540.00	91,140
5th Dec 2025 (Fri)	1,542.00	1,542.00	1,522.00	1,542.00	13,289
4th Dec 2025 (Thu)	1,522.00	1,538.00	1,522.00	1,538.00	20,726
3rd Dec 2025 (Wed)	1,532.00	1,538.00	1,532.00	1,538.00	22,641
2nd Dec 2025 (Tue)	1,550.00	1,556.00	1,520.00	1,532.00	35,920
1st Dec 2025 (Mon)	1,546.00	1,572.00	1,542.00	1,550.00	162,434
28th Nov 2025 (Fri)	1,490.00	1,548.00	1,490.00	1,548.00	43,041
27th Nov 2025 (Thu)	1,510.00	1,524.00	1,510.00	1,524.00	20,531
26th Nov 2025 (Wed)	1,490.00	1,512.00	1,490.00	1,512.00	33,218
25th Nov 2025 (Tue)	1,486.00	1,502.00	1,484.00	1,486.00	33,662
24th Nov 2025 (Mon)	1,472.00	1,500.00	1,472.00	1,482.00	122,740
21st Nov 2025 (Fri)	1,474.00	1,498.00	1,474.00	1,498.00	13,903
20th Nov 2025 (Thu)	1,476.00	1,498.00	1,476.00	1,488.00	61,062
19th Nov 2025 (Wed)	1,472.00	1,488.00	1,468.00	1,474.00	32,966
18th Nov 2025 (Tue)	1,476.00	1,486.00	1,460.00	1,472.00	69,835

See more ICG Enterprise Trust price history

Date	Source	Headline
ICG Enterprise Trust (ICGT) Regulatory News
16th Dec 2025 7:00 am	GNW	Transaction in Own Shares
10th Dec 2025 7:00 am	GNW	Transaction in Own Shares
1st Dec 2025 7:00 am	GNW	Transaction in Own Shares
1st Dec 2025 7:00 am	GNW	Voting Rights and Capital
25th Nov 2025 7:00 am	GNW	Transaction in Own Shares
21st Nov 2025 7:00 am	GNW	Transaction in Own Shares
19th Nov 2025 7:00 am	GNW	Transaction in Own Shares
17th Nov 2025 7:00 am	GNW	Transaction in Own Shares
14th Nov 2025 7:00 am	GNW	Transaction in Own Shares
13th Nov 2025 7:00 am	GNW	ICG Enterprise Trust announces realisation of David Lloyd

See more ICG Enterprise Trust regulatory news

FTSE 100 Latest

Value9,836.18

Change61.86