Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ICG Enterprise Trust (ICGT) Share Price

Intraday
Historical

Price	1,512.00p on 20-02-2026 at 19:40:07
Change	14.00p 0.93%
Buy	1,518.00p
Sell	1,512.00p

Last Trade:	Sell 10,074.00 at 1,512.00p
Day's Volume:	47,601
Last Close:	1,512.00p
Open:	1,500.00p
ISIN:	GB0003292009

Day's Range	1,500.00p - 1,518.00p
52wk Range:	1,064.00p - 1,610.00p
Market Capitalisation:	£934.95m
VWAP:	1,503.18164p
Shares in Issue:	61.84m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ICG Enterprise Trust (ICGT) Latest Trades
Sell*	10,074	1,512.00p	Uncrossing Trade	16:35:21 - 20-Feb-26
Buy*	2,863	1,512.00p	Ordinary	16:30:50 - 20-Feb-26
Sell*	1,000	1,512.00p	Ordinary	16:29:15 - 20-Feb-26
Sell*	1,325	1,513.4309p	Ordinary	16:28:37 - 20-Feb-26
Sell*	1,500	1,512.00p	Ordinary	16:24:45 - 20-Feb-26
Sell*	1,500	1,513.56p	Ordinary	16:24:17 - 20-Feb-26
Sell*	1,000	1,512.00p	Ordinary	16:23:56 - 20-Feb-26
Sell*	130	1,513.56p	Ordinary	16:23:25 - 20-Feb-26
Sell*	2,688	1,510.574p	SI Trade	16:22:09 - 20-Feb-26
Buy*	26	1,518.00p	Automatic Execution	16:20:27 - 20-Feb-26

See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	1,500.00	1,518.00	1,500.00	1,512.00	47,601
19th Feb 2026 (Thu)	1,494.00	1,500.00	1,492.00	1,498.00	68,746
18th Feb 2026 (Wed)	1,492.00	1,492.00	1,488.00	1,492.00	58,317
17th Feb 2026 (Tue)	1,490.00	1,490.00	1,484.00	1,490.00	42,602
16th Feb 2026 (Mon)	1,484.00	1,490.00	1,478.00	1,488.00	49,364
13th Feb 2026 (Fri)	1,480.00	1,490.00	1,480.00	1,484.00	62,192
12th Feb 2026 (Thu)	1,480.00	1,492.00	1,468.00	1,478.00	44,263
11th Feb 2026 (Wed)	1,494.00	1,494.00	1,482.00	1,490.00	131,459
10th Feb 2026 (Tue)	1,488.00	1,492.00	1,472.00	1,484.00	65,259
9th Feb 2026 (Mon)	1,484.00	1,496.00	1,484.00	1,488.00	45,317
6th Feb 2026 (Fri)	1,484.00	1,494.00	1,484.00	1,490.00	83,636
5th Feb 2026 (Thu)	1,490.00	1,504.00	1,488.00	1,488.00	71,866
4th Feb 2026 (Wed)	1,536.00	1,536.00	1,488.00	1,488.00	267,895
3rd Feb 2026 (Tue)	1,560.00	1,566.00	1,530.00	1,530.00	52,948
2nd Feb 2026 (Mon)	1,542.00	1,564.00	1,524.00	1,564.00	33,628
30th Jan 2026 (Fri)	1,530.00	1,540.00	1,524.00	1,534.00	53,112
29th Jan 2026 (Thu)	1,528.00	1,544.00	1,524.00	1,524.00	56,815
28th Jan 2026 (Wed)	1,540.00	1,540.00	1,522.00	1,522.00	21,681
27th Jan 2026 (Tue)	1,532.00	1,546.00	1,532.00	1,546.00	53,798
26th Jan 2026 (Mon)	1,522.00	1,528.00	1,514.00	1,522.00	27,572
23rd Jan 2026 (Fri)	1,522.00	1,532.00	1,520.00	1,524.00	235,246
22nd Jan 2026 (Thu)	1,506.00	1,534.00	1,506.00	1,532.00	50,155
21st Jan 2026 (Wed)	1,490.00	1,510.00	1,490.00	1,506.00	27,091

See more ICG Enterprise Trust price history

Date	Source	Headline
ICG Enterprise Trust (ICGT) Regulatory News
20th Feb 2026 7:00 am	GNW	Transaction in Own Shares
19th Feb 2026 7:00 am	GNW	Transaction in Own Shares
18th Feb 2026 7:00 am	GNW	Transaction in Own Shares
17th Feb 2026 7:00 am	GNW	Transaction in Own Shares
16th Feb 2026 7:00 am	GNW	Transaction in Own Shares
13th Feb 2026 11:43 am	GNW	Transaction in Own Shares
12th Feb 2026 7:00 am	GNW	Transaction in Own Shares
11th Feb 2026 7:00 am	GNW	Transaction in Own Shares
10th Feb 2026 7:00 am	GNW	Transaction in Own Shares
9th Feb 2026 7:00 am	GNW	Transaction in Own Shares

See more ICG Enterprise Trust regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85