Icg Ent Trst Share Price (ICGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 726.00on 03-06-2020 at 11:18:01
Change -12.00 -1.63%
Buy 748.00
Sell 726.00
Buy / Sell ICGT Shares
Sponsored Financial Content
Last Trade: Sell 100 at 726.00p
Day's Volume: 8,110
Last Close: 738.00p
Open: 750.00p
ISIN: GB0003292009
Day's Range 724.00p - 750.00p
52wk Range: 460.00p - 1,015.00p
Market Capitalisation: £499m
VWAP: 744.657p
Shares in Issue: 69m

Recent Trades History Icg Ent Trst (ICGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100726.00Automatic Execution
11:06:00 - 03-Jun-20
Sell*27726.00Automatic Execution
11:06:00 - 03-Jun-20
Sell*226726.00Automatic Execution
11:05:48 - 03-Jun-20
Sell*74724.00Automatic Execution
11:00:30 - 03-Jun-20
Sell*149724.00Automatic Execution
11:00:05 - 03-Jun-20
Sell*26724.00Automatic Execution
10:59:48 - 03-Jun-20
Sell*40724.00Automatic Execution
10:59:48 - 03-Jun-20
Sell*160724.00Automatic Execution
10:59:30 - 03-Jun-20
Sell*15728.00Automatic Execution
10:59:21 - 03-Jun-20
Sell*42728.00Automatic Execution
10:59:21 - 03-Jun-20

Share Price History for Icg Ent Trst

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)740.00750.00700.00739.00
29th May 2020 (Fri)712.00728.00702.00715.00
28th May 2020 (Thu)700.00730.00698.00715.00
27th May 2020 (Wed)718.00718.00698.00705.00
26th May 2020 (Tue)704.00718.00690.00705.00
25th May 2020 (Mon)00.000.00678.00
22nd May 2020 (Fri)670.00688.00670.00685.00
21st May 2020 (Thu)666.00696.00666.00685.00
20th May 2020 (Wed)670.00690.00670.00677.00
19th May 2020 (Tue)682.00688.00670.00681.00
18th May 2020 (Mon)672.00694.00660.00661.00
15th May 2020 (Fri)664.00686.00650.00655.00
14th May 2020 (Thu)672.00688.00650.00668.00
13th May 2020 (Wed)708.00708.00676.00683.00
12th May 2020 (Tue)686.00708.00670.00694.00
11th May 2020 (Mon)680.00704.00678.00686.00
8th May 2020 (Fri)00.000.00683.00
7th May 2020 (Thu)700.00702.00676.00683.00
6th May 2020 (Wed)698.00698.00672.00685.00
5th May 2020 (Tue)678.00712.00670.00681.00
4th May 2020 (Mon)666.00708.00666.00674.00

News about Icg Ent Trst (ICGT)

Director Deals - ICG Enterprise Trust Plc (ICGT)

News - Wednesday, May 06, 2020

Sandra Pajarola, Non Executive Director, bought 5,000 shares in the company on t......

FTSE 100 Latest
Value6,299.79
Change79.65


Login to your account

Forgot Password?

Not Registered