| Price | 726.00on 03-06-2020 at 11:18:01 |
|---|---|
| Change | -12.00 -1.63% |
| Buy | 748.00 |
| Sell | 726.00 |
| Buy / Sell ICGT Shares | |
| Last Trade: | Sell 100 at 726.00p |
| Day's Volume: | 8,110 |
| Last Close: | 738.00p |
| Open: | 750.00p |
| ISIN: | GB0003292009 |
| Day's Range | 724.00p - 750.00p |
| 52wk Range: | 460.00p - 1,015.00p |
| Market Capitalisation: | £499m |
| VWAP: | 744.657p |
| Shares in Issue: | 69m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Icg Ent Trst (ICGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 726.00 | Automatic Execution | 11:06:00 - 03-Jun-20 |
| Sell* | 27 | 726.00 | Automatic Execution | 11:06:00 - 03-Jun-20 |
| Sell* | 226 | 726.00 | Automatic Execution | 11:05:48 - 03-Jun-20 |
| Sell* | 74 | 724.00 | Automatic Execution | 11:00:30 - 03-Jun-20 |
| Sell* | 149 | 724.00 | Automatic Execution | 11:00:05 - 03-Jun-20 |
| Sell* | 26 | 724.00 | Automatic Execution | 10:59:48 - 03-Jun-20 |
| Sell* | 40 | 724.00 | Automatic Execution | 10:59:48 - 03-Jun-20 |
| Sell* | 160 | 724.00 | Automatic Execution | 10:59:30 - 03-Jun-20 |
| Sell* | 15 | 728.00 | Automatic Execution | 10:59:21 - 03-Jun-20 |
| Sell* | 42 | 728.00 | Automatic Execution | 10:59:21 - 03-Jun-20 |
Share Price History for Icg Ent Trst |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 740.00 | 750.00 | 700.00 | 739.00 | |
| 29th May 2020 (Fri) | 712.00 | 728.00 | 702.00 | 715.00 | |
| 28th May 2020 (Thu) | 700.00 | 730.00 | 698.00 | 715.00 | |
| 27th May 2020 (Wed) | 718.00 | 718.00 | 698.00 | 705.00 | |
| 26th May 2020 (Tue) | 704.00 | 718.00 | 690.00 | 705.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 678.00 | |
| 22nd May 2020 (Fri) | 670.00 | 688.00 | 670.00 | 685.00 | |
| 21st May 2020 (Thu) | 666.00 | 696.00 | 666.00 | 685.00 | |
| 20th May 2020 (Wed) | 670.00 | 690.00 | 670.00 | 677.00 | |
| 19th May 2020 (Tue) | 682.00 | 688.00 | 670.00 | 681.00 | |
| 18th May 2020 (Mon) | 672.00 | 694.00 | 660.00 | 661.00 | |
| 15th May 2020 (Fri) | 664.00 | 686.00 | 650.00 | 655.00 | |
| 14th May 2020 (Thu) | 672.00 | 688.00 | 650.00 | 668.00 | |
| 13th May 2020 (Wed) | 708.00 | 708.00 | 676.00 | 683.00 | |
| 12th May 2020 (Tue) | 686.00 | 708.00 | 670.00 | 694.00 | |
| 11th May 2020 (Mon) | 680.00 | 704.00 | 678.00 | 686.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 683.00 | |
| 7th May 2020 (Thu) | 700.00 | 702.00 | 676.00 | 683.00 | |
| 6th May 2020 (Wed) | 698.00 | 698.00 | 672.00 | 685.00 | |
| 5th May 2020 (Tue) | 678.00 | 712.00 | 670.00 | 681.00 | |
| 4th May 2020 (Mon) | 666.00 | 708.00 | 666.00 | 674.00 | |
News - Wednesday, May 06, 2020
Sandra Pajarola, Non Executive Director, bought 5,000 shares in the company on t......
