Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ICG Enterprise Trust (ICGT) Share Price

Price 1,510.00p on 14-10-2025 at 18:50:07
Change 2.00p 0.13%
Buy 1,510.00p
Sell 1,502.00p
Last Trade: Buy 4.00 at 1,510.121p
Day's Volume: 33,429
Last Close: 1,510.00p
Open: 1,510.00p
ISIN: GB0003292009
Day's Range 1,502.00p - 1,510.00p
52wk Range: 1,064.00p - 1,524.00p
Market Capitalisation: £949.03m
VWAP: 1,509.01353p
Shares in Issue: 62.85m

ICG Enterprise Trust (ICGT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 1,510.121p SI Trade
Negotiated Trade
16:47:01 - 14-Oct-25
Sell* 10,265 1,510.00p Uncrossing Trade
16:35:22 - 14-Oct-25
Buy* 104 1,506.4138p Ordinary
16:15:15 - 14-Oct-25
Buy* 660 1,506.4554p Ordinary
16:05:18 - 14-Oct-25
Unknown* 6 1,506.00p SI Trade
15:59:38 - 14-Oct-25
Buy* 1 1,512.00p SI Trade
15:59:38 - 14-Oct-25
Buy* 143 1,510.00p Automatic Execution
15:59:38 - 14-Oct-25
Unknown* 0 1,510.00p SI Trade
14:53:09 - 14-Oct-25
Buy* 263 1,506.4889p Ordinary
14:37:35 - 14-Oct-25
Sell* 331 1,504.228p Negotiated Trade
14:22:34 - 14-Oct-25
See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 1,512.00 1,524.00 1,508.00 1,508.00 44,936
10th Oct 2025 (Fri) 1,508.00 1,512.00 1,498.00 1,510.00 227,947
9th Oct 2025 (Thu) 1,486.00 1,486.00 1,480.00 1,484.00 75,413
8th Oct 2025 (Wed) 1,488.00 1,500.00 1,488.00 1,496.00 57,719
7th Oct 2025 (Tue) 1,492.00 1,500.00 1,492.00 1,496.00 239,373
6th Oct 2025 (Mon) 1,498.00 1,510.00 1,492.00 1,510.00 102,002
3rd Oct 2025 (Fri) 1,470.00 1,506.00 1,470.00 1,498.00 46,695
2nd Oct 2025 (Thu) 1,468.00 1,470.00 1,468.00 1,470.00 22,710
1st Oct 2025 (Wed) 1,440.00 1,474.00 1,434.00 1,474.00 65,542
30th Sep 2025 (Tue) 1,420.00 1,444.00 1,416.00 1,440.00 103,018
29th Sep 2025 (Mon) 1,412.00 1,418.00 1,406.00 1,418.00 56,428
26th Sep 2025 (Fri) 1,406.00 1,416.00 1,398.00 1,410.00 70,117
25th Sep 2025 (Thu) 1,400.00 1,406.00 1,400.00 1,402.00 47,102
24th Sep 2025 (Wed) 1,400.00 1,408.00 1,400.00 1,400.00 37,066
23rd Sep 2025 (Tue) 1,410.00 1,410.00 1,404.00 1,408.00 36,052
22nd Sep 2025 (Mon) 1,410.00 1,416.00 1,402.00 1,404.00 54,702
19th Sep 2025 (Fri) 1,396.00 1,420.00 1,396.00 1,420.00 175,945
18th Sep 2025 (Thu) 1,406.00 1,418.00 1,406.00 1,418.00 38,333
17th Sep 2025 (Wed) 1,400.00 1,410.00 1,392.00 1,410.00 32,797
16th Sep 2025 (Tue) 1,410.00 1,414.00 1,394.00 1,398.00 32,057
15th Sep 2025 (Mon) 1,390.00 1,424.00 1,390.00 1,404.00 74,518
See more ICG Enterprise Trust price history

ICG Enterprise Trust (ICGT) Regulatory News

Date Source Headline
10th Oct 2025 7:00 am GNW Transaction in Own Shares
9th Oct 2025 7:00 am GNW Transaction in Own Shares
7th Oct 2025 7:00 am GNW Unaudited Interim Results for the six months ended 31 July 2025
1st Oct 2025 7:00 am GNW Voting Rights and Capital
1st Sep 2025 3:06 pm GNW Voting Rights and Capital
29th Aug 2025 7:00 am GNW Transaction in Own Shares
28th Aug 2025 7:00 am GNW Transaction in Own Shares
27th Aug 2025 7:00 am GNW Transaction in Own Shares
22nd Aug 2025 7:00 am GNW Transaction in Own Shares
21st Aug 2025 7:00 am GNW Transaction in Own Shares
See more ICG Enterprise Trust regulatory news

ICG Enterprise Trust (ICGT) Share News

ICG Enterprise half-year net asset value slips amid stronger sterling

7th Oct 2025 10:13

(Alliance News) - ICG Enterprise Trust PLC on Tuesday reported a net asset value decline during the first half of its financial year, hurt by the pound strengthening. Read More

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

ICG Enterprise nets USD30 million from Datasite exit at 3% premium

22nd Jul 2025 11:24

(Alliance News) - ICG Enterprise Trust PLC on Tuesday said it has fully realised its co-investment in Datasite Global Corp, one of its largest portfolio companies, generating USD30 million in proceeds at a premium to its latest valuation. Read More

UK dividends calendar - next 7 days

11th Jul 2025 12:10

Read More

See more ICG Enterprise Trust news
FTSE 100 Latest
Value9,452.77
Change9.90

Login to your account

Forgot Password?

Not Registered