Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ICG Enterprise Trust (ICGT) Share Price

Intraday
Historical

Price	1,382.00p on 08-10-2026 at 12:35:13
Change	2.00p 0.14%
Buy	1,384.00p
Sell	1,380.00p

Last Trade:	Sell 2,621.00 at 1,381.00p
Day's Volume:	46,039
Last Close:	1,380.00p
Open:	1,382.00p
ISIN:	GB0003292009

Day's Range	1,382.00p - 1,382.00p
52wk Range:	1,290.00p - 1,610.00p
Market Capitalisation:	£830.61m
VWAP:	1,383.16774p
Shares in Issue:	60.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ICG Enterprise Trust (ICGT) Latest Trades
Sell*	2,621	1,381.00p	Ordinary	13:31:21 - 08-Oct-26
Sell*	2	1,380.318p	Ordinary	13:23:35 - 08-Oct-26
Sell*	238	1,381.00p	Ordinary	13:09:49 - 08-Oct-26
Sell*	338	1,381.00p	Ordinary	12:27:10 - 08-Oct-26
Unknown*	15,000	1,383.00p	Negotiated Trade	12:20:17 - 08-Oct-26
Sell*	289	1,381.282p	Negotiated Trade	12:12:37 - 08-Oct-26
Unknown*	2,900	1,383.00p	Negotiated Trade	11:58:05 - 08-Oct-26
Sell*	437	1,381.00p	Ordinary	11:50:31 - 08-Oct-26
Sell*	24	1,382.00p	Automatic Execution	11:42:57 - 08-Oct-26
Sell*	24	1,382.00p	Automatic Execution	11:42:56 - 08-Oct-26

See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	1,410.00	1,410.00	1,374.00	1,380.00	46,508
6th Oct 2026 (Tue)	1,380.00	1,380.00	1,370.00	1,372.00	51,311
5th Oct 2026 (Mon)	1,386.00	1,386.00	1,370.00	1,378.00	146,661
2nd Oct 2026 (Fri)	1,378.00	1,384.00	1,370.00	1,370.00	17,541
1st Oct 2026 (Thu)	1,386.00	1,398.00	1,382.00	1,382.00	89,410
30th Sep 2026 (Wed)	1,386.00	1,400.00	1,364.00	1,400.00	78,553
29th Sep 2026 (Tue)	1,382.00	1,386.00	1,360.00	1,386.00	38,013
28th Sep 2026 (Mon)	1,402.00	1,402.00	1,350.00	1,378.00	55,636
25th Sep 2026 (Fri)	1,400.00	1,400.00	1,384.00	1,386.00	14,853
24th Sep 2026 (Thu)	1,390.00	1,394.00	1,380.00	1,380.00	28,918
23rd Sep 2026 (Wed)	1,406.00	1,406.00	1,380.00	1,380.00	23,031
22nd Sep 2026 (Tue)	1,396.00	1,420.00	1,380.00	1,402.00	227,598
21st Sep 2026 (Mon)	1,424.00	1,424.00	1,390.00	1,394.00	12,165
18th Sep 2026 (Fri)	1,408.00	1,410.00	1,396.00	1,396.00	93,124
17th Sep 2026 (Thu)	1,396.00	1,412.00	1,396.00	1,412.00	37,862
16th Sep 2026 (Wed)	1,424.00	1,424.00	1,402.00	1,404.00	38,371
15th Sep 2026 (Tue)	1,406.00	1,406.00	1,390.00	1,406.00	9,260
14th Sep 2026 (Mon)	1,414.00	1,414.00	1,382.00	1,382.00	42,773
11th Sep 2026 (Fri)	1,450.00	1,450.00	1,408.00	1,408.00	58,452
10th Sep 2026 (Thu)	1,460.00	1,460.00	1,410.00	1,410.00	19,737
9th Sep 2026 (Wed)	1,450.00	1,454.00	1,432.00	1,434.00	341,360
8th Sep 2026 (Tue)	1,470.00	1,470.00	1,430.00	1,446.00	37,116

See more ICG Enterprise Trust price history

Date	Source	Headline
ICG Enterprise Trust (ICGT) Regulatory News
7th Oct 2026 7:00 am	GNW	Unaudited Interim Results for the six months ended 31 July 2026
7th Oct 2026 7:00 am	BUS	Unaudited Interim Results for the six months ended 31 July 2026
6th Oct 2026 7:00 am	GNW	Transaction in Own Shares
6th Oct 2026 7:00 am	BUS	Transaction in Own Shares
2nd Oct 2026 7:00 am	GNW	Transaction in Own Shares
2nd Oct 2026 7:00 am	BUS	Transaction in Own Shares
1st Oct 2026 7:00 am	BUS	Total Voting Rights
1st Oct 2026 7:00 am	GNW	Transaction in Own Shares
1st Oct 2026 7:00 am	GNW	Total Voting Rights
1st Oct 2026 7:00 am	BUS	Transaction in Own Shares

See more ICG Enterprise Trust regulatory news

FTSE 100 Latest

Value10,451.98

Change-6.52