Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ICG Enterprise Trust (ICGT) Share Price

Intraday
Historical

Price	1,510.00p on 14-10-2025 at 18:50:07
Change	2.00p 0.13%
Buy	1,510.00p
Sell	1,502.00p

Last Trade:	Buy 4.00 at 1,510.121p
Day's Volume:	33,429
Last Close:	1,510.00p
Open:	1,510.00p
ISIN:	GB0003292009

Day's Range	1,502.00p - 1,510.00p
52wk Range:	1,064.00p - 1,524.00p
Market Capitalisation:	£949.03m
VWAP:	1,509.01353p
Shares in Issue:	62.85m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ICG Enterprise Trust (ICGT) Latest Trades
Buy*	4	1,510.121p	SI Trade Negotiated Trade	16:47:01 - 14-Oct-25
Sell*	10,265	1,510.00p	Uncrossing Trade	16:35:22 - 14-Oct-25
Buy*	104	1,506.4138p	Ordinary	16:15:15 - 14-Oct-25
Buy*	660	1,506.4554p	Ordinary	16:05:18 - 14-Oct-25
Unknown*	6	1,506.00p	SI Trade	15:59:38 - 14-Oct-25
Buy*	1	1,512.00p	SI Trade	15:59:38 - 14-Oct-25
Buy*	143	1,510.00p	Automatic Execution	15:59:38 - 14-Oct-25
Unknown*	0	1,510.00p	SI Trade	14:53:09 - 14-Oct-25
Buy*	263	1,506.4889p	Ordinary	14:37:35 - 14-Oct-25
Sell*	331	1,504.228p	Negotiated Trade	14:22:34 - 14-Oct-25

See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2025 (Mon)	1,512.00	1,524.00	1,508.00	1,508.00	44,936
10th Oct 2025 (Fri)	1,508.00	1,512.00	1,498.00	1,510.00	227,947
9th Oct 2025 (Thu)	1,486.00	1,486.00	1,480.00	1,484.00	75,413
8th Oct 2025 (Wed)	1,488.00	1,500.00	1,488.00	1,496.00	57,719
7th Oct 2025 (Tue)	1,492.00	1,500.00	1,492.00	1,496.00	239,373
6th Oct 2025 (Mon)	1,498.00	1,510.00	1,492.00	1,510.00	102,002
3rd Oct 2025 (Fri)	1,470.00	1,506.00	1,470.00	1,498.00	46,695
2nd Oct 2025 (Thu)	1,468.00	1,470.00	1,468.00	1,470.00	22,710
1st Oct 2025 (Wed)	1,440.00	1,474.00	1,434.00	1,474.00	65,542
30th Sep 2025 (Tue)	1,420.00	1,444.00	1,416.00	1,440.00	103,018
29th Sep 2025 (Mon)	1,412.00	1,418.00	1,406.00	1,418.00	56,428
26th Sep 2025 (Fri)	1,406.00	1,416.00	1,398.00	1,410.00	70,117
25th Sep 2025 (Thu)	1,400.00	1,406.00	1,400.00	1,402.00	47,102
24th Sep 2025 (Wed)	1,400.00	1,408.00	1,400.00	1,400.00	37,066
23rd Sep 2025 (Tue)	1,410.00	1,410.00	1,404.00	1,408.00	36,052
22nd Sep 2025 (Mon)	1,410.00	1,416.00	1,402.00	1,404.00	54,702
19th Sep 2025 (Fri)	1,396.00	1,420.00	1,396.00	1,420.00	175,945
18th Sep 2025 (Thu)	1,406.00	1,418.00	1,406.00	1,418.00	38,333
17th Sep 2025 (Wed)	1,400.00	1,410.00	1,392.00	1,410.00	32,797
16th Sep 2025 (Tue)	1,410.00	1,414.00	1,394.00	1,398.00	32,057
15th Sep 2025 (Mon)	1,390.00	1,424.00	1,390.00	1,404.00	74,518

See more ICG Enterprise Trust price history

Date	Source	Headline
ICG Enterprise Trust (ICGT) Regulatory News
10th Oct 2025 7:00 am	GNW	Transaction in Own Shares
9th Oct 2025 7:00 am	GNW	Transaction in Own Shares
7th Oct 2025 7:00 am	GNW	Unaudited Interim Results for the six months ended 31 July 2025
1st Oct 2025 7:00 am	GNW	Voting Rights and Capital
1st Sep 2025 3:06 pm	GNW	Voting Rights and Capital
29th Aug 2025 7:00 am	GNW	Transaction in Own Shares
28th Aug 2025 7:00 am	GNW	Transaction in Own Shares
27th Aug 2025 7:00 am	GNW	Transaction in Own Shares
22nd Aug 2025 7:00 am	GNW	Transaction in Own Shares
21st Aug 2025 7:00 am	GNW	Transaction in Own Shares

See more ICG Enterprise Trust regulatory news

FTSE 100 Latest

Value9,452.77

Change9.90