Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ICG Enterprise Trust (ICGT) Share Price

Intraday
Historical

Price	1,452.00p on 08-08-2025 at 07:10:44
Change	0.00p 0%
Buy	1,482.00p
Sell	1,454.00p

Last Trade:	Unknown 0.00 at 1,482.00p
Day's Volume:	0
Last Close:	1,452.00p
Open:	1,452.00p
ISIN:	GB0003292009

Day's Range	1,452.00p - 1,452.00p
52wk Range:	1,064.00p - 1,506.00p
Market Capitalisation:	£914.96m
VWAP:	0.00p
Shares in Issue:	63.01m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ICG Enterprise Trust (ICGT) Latest Trades
Unknown*	0	1,482.00p	SI Trade	08:10:44 - 08-Aug-25
Unknown*	0	1,482.00p	SI Trade	08:10:44 - 08-Aug-25
Sell*	17	1,452.00p	SI Trade	16:35:04 - 07-Aug-25
Sell*	43	1,452.00p	SI Trade	16:35:04 - 07-Aug-25
Sell*	2,807	1,452.00p	Uncrossing Trade	16:35:04 - 07-Aug-25
Sell*	720	1,451.2733p	Ordinary	16:28:02 - 07-Aug-25
Sell*	7	1,455.909p	Ordinary	16:26:40 - 07-Aug-25
Sell*	59	1,452.00p	Automatic Execution	16:21:27 - 07-Aug-25
Sell*	1,000	1,447.9887p	Ordinary	16:12:13 - 07-Aug-25
Sell*	131	1,444.00p	Automatic Execution	16:08:36 - 07-Aug-25

See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	1,456.00	1,456.00	1,440.00	1,452.00	31,464
6th Aug 2025 (Wed)	1,452.00	1,466.00	1,448.00	1,466.00	16,646
5th Aug 2025 (Tue)	1,462.00	1,466.00	1,450.00	1,458.00	40,767
4th Aug 2025 (Mon)	1,474.00	1,474.00	1,460.00	1,468.00	28,523
1st Aug 2025 (Fri)	1,488.00	1,488.00	1,456.00	1,456.00	50,069
31st Jul 2025 (Thu)	1,486.00	1,488.00	1,480.00	1,488.00	39,739
30th Jul 2025 (Wed)	1,482.00	1,494.00	1,462.00	1,462.00	55,842
29th Jul 2025 (Tue)	1,492.00	1,492.00	1,480.00	1,480.00	33,589
28th Jul 2025 (Mon)	1,504.00	1,506.00	1,488.00	1,494.00	61,500
25th Jul 2025 (Fri)	1,500.00	1,500.00	1,488.00	1,500.00	37,362
24th Jul 2025 (Thu)	1,478.00	1,502.00	1,476.00	1,496.00	48,723
23rd Jul 2025 (Wed)	1,462.00	1,498.00	1,462.00	1,498.00	61,782
22nd Jul 2025 (Tue)	1,468.00	1,476.00	1,468.00	1,470.00	58,776
21st Jul 2025 (Mon)	1,414.00	1,476.00	1,414.00	1,472.00	244,680
18th Jul 2025 (Fri)	1,388.00	1,416.00	1,388.00	1,416.00	29,528
17th Jul 2025 (Thu)	1,386.00	1,386.00	1,380.00	1,384.00	26,365
16th Jul 2025 (Wed)	1,386.00	1,386.00	1,380.00	1,380.00	31,793
15th Jul 2025 (Tue)	1,394.00	1,394.00	1,380.00	1,390.00	22,845
14th Jul 2025 (Mon)	1,390.00	1,400.00	1,390.00	1,400.00	52,351
11th Jul 2025 (Fri)	1,374.00	1,394.00	1,374.00	1,394.00	19,757
10th Jul 2025 (Thu)	1,390.00	1,390.00	1,376.00	1,378.00	36,173
9th Jul 2025 (Wed)	1,378.00	1,392.00	1,372.00	1,372.00	39,209
8th Jul 2025 (Tue)	1,376.00	1,382.00	1,376.00	1,378.00	50,871

See more ICG Enterprise Trust price history

Date	Source	Headline
ICG Enterprise Trust (ICGT) Regulatory News
6th Aug 2025 7:00 am	GNW	Transaction in Own Shares
4th Aug 2025 7:00 am	GNW	Transaction in Own Shares
1st Aug 2025 7:00 am	GNW	Voting Rights and Capital
1st Aug 2025 7:00 am	GNW	Transaction in Own Shares
31st Jul 2025 7:00 am	GNW	Transaction in Own Shares
22nd Jul 2025 7:00 am	GNW	ICG Enterprise Trust announces realisation of Datasite
17th Jul 2025 7:00 am	GNW	Transaction in Own Shares
10th Jul 2025 7:00 am	GNW	Transaction in Own Shares
2nd Jul 2025 7:00 am	GNW	Transaction in Own Shares
1st Jul 2025 7:00 am	GNW	Voting Rights and Capital

See more ICG Enterprise Trust regulatory news

FTSE 100 Latest

Value9,112.02

Change11.25