UK shareholder meetings calendar - next 7 days
17th Jun 2025 14:14
| Price | 1,372.00p on 18-06-2025 at 16:35:11 |
|---|---|
| Change | -6.00p -0.44% |
| Buy | 1,380.00p |
| Sell | 1,372.00p |
| Buy / Sell ICGT Shares | |
| Last Trade: | Sell 12,175.00 at 1,372.00p |
| Day's Volume: | 60,945 |
| Last Close: | 1,372.00p |
| Open: | 1,380.00p |
| ISIN: | GB0003292009 |
| Day's Range | 1,370.00p - 1,380.00p |
| 52wk Range: | 1,064.00p - 1,418.00p |
| Market Capitalisation: | £867m |
| VWAP: | 1,374.21639p |
| Shares in Issue: | 63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
ICG Enterprise Trust (ICGT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,175 | 1,372.00p | Uncrossing Trade |
16:35:16 - 18-Jun-25 |
| Buy* | 110 | 1,378.00p | Automatic Execution |
16:29:35 - 18-Jun-25 |
| Buy* | 22 | 1,378.00p | Automatic Execution |
16:29:31 - 18-Jun-25 |
| Buy* | 114 | 1,376.00p | Automatic Execution |
16:29:31 - 18-Jun-25 |
| Buy* | 179 | 1,380.00p | Automatic Execution |
16:27:52 - 18-Jun-25 |
| Buy* | 86 | 1,378.00p | Automatic Execution |
16:27:51 - 18-Jun-25 |
| Buy* | 54 | 1,378.00p | Automatic Execution |
16:27:50 - 18-Jun-25 |
| Buy* | 1 | 1,376.5898p | Ordinary |
16:25:49 - 18-Jun-25 |
| Sell* | 2,349 | 1,373.241p | Negotiated Trade |
16:10:53 - 18-Jun-25 |
| Buy* | 26,141 | 1,376.00p | Suspected BUY Trade |
15:59:28 - 18-Jun-25 |
ICG Enterprise Trust (ICGT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 16th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 13th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 12th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 11th Jun 2025 7:00 am | GNW | Notification of Share Transaction |
| 10th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 9th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 6th Jun 2025 7:00 am | GNW | Transaction in Own Shares |
| 5th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Jun 2025 7:00 am | GNW | Transaction in Own Shares |