Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ICG Enterprise Trust (ICGT) Share Price

Intraday
Historical

Price	1,512.00p on 27-11-2025 at 06:00:05
Change	0.00p 0%
Buy	1,548.00p
Sell	0.00p

Last Trade:	Sell 930.00 at 1,512.121p
Day's Volume:	0
Last Close:	1,512.00p
Open:	0.00p
ISIN:	GB0003292009

Day's Range	0.00p - 0.00p
52wk Range:	1,064.00p - 1,610.00p
Market Capitalisation:	£948.09m
VWAP:	0.00p
Shares in Issue:	62.70m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ICG Enterprise Trust (ICGT) Latest Trades
Sell*	930	1,512.121p	SI Trade Suspected SELL Trade	16:47:14 - 26-Nov-25
Buy*	15,528	1,512.00p	Suspected BUY Trade	16:35:24 - 26-Nov-25
Sell*	307	1,500.36p	SI Trade	16:10:25 - 26-Nov-25
Buy*	245	1,506.00p	Automatic Execution	16:08:12 - 26-Nov-25
Buy*	31	1,506.00p	Automatic Execution	15:59:22 - 26-Nov-25
Buy*	200	1,504.9906p	Suspected BUY Trade	15:45:04 - 26-Nov-25
Buy*	200	1,504.66p	SI Trade	15:45:04 - 26-Nov-25
Sell*	19	1,502.00p	Automatic Execution	15:44:47 - 26-Nov-25
Buy*	86	1,506.00p	Automatic Execution	15:22:31 - 26-Nov-25
Buy*	57	1,508.5747p	Ordinary	15:17:14 - 26-Nov-25

See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	1,512.00	1,512.00	1,512.00	1,512.00	0
26th Nov 2025 (Wed)	1,490.00	1,512.00	1,490.00	1,512.00	33,218
25th Nov 2025 (Tue)	1,486.00	1,502.00	1,484.00	1,486.00	33,662
24th Nov 2025 (Mon)	1,472.00	1,500.00	1,472.00	1,482.00	122,740
21st Nov 2025 (Fri)	1,474.00	1,498.00	1,474.00	1,498.00	13,903
20th Nov 2025 (Thu)	1,476.00	1,498.00	1,476.00	1,488.00	61,062
19th Nov 2025 (Wed)	1,472.00	1,488.00	1,468.00	1,474.00	32,966
18th Nov 2025 (Tue)	1,476.00	1,486.00	1,460.00	1,472.00	69,835
17th Nov 2025 (Mon)	1,478.00	1,494.00	1,470.00	1,470.00	49,429
14th Nov 2025 (Fri)	1,486.00	1,502.00	1,478.00	1,480.00	83,915
13th Nov 2025 (Thu)	1,508.00	1,508.00	1,488.00	1,490.00	55,044
12th Nov 2025 (Wed)	1,518.00	1,518.00	1,508.00	1,508.00	61,593
11th Nov 2025 (Tue)	1,514.00	1,520.00	1,514.00	1,514.00	48,756
10th Nov 2025 (Mon)	1,524.00	1,528.00	1,522.00	1,522.00	39,937
7th Nov 2025 (Fri)	1,532.00	1,532.00	1,524.00	1,524.00	19,482
6th Nov 2025 (Thu)	1,532.00	1,538.00	1,524.00	1,528.00	37,067
5th Nov 2025 (Wed)	1,530.00	1,540.00	1,530.00	1,540.00	34,220
4th Nov 2025 (Tue)	1,530.00	1,544.00	1,530.00	1,534.00	54,848
3rd Nov 2025 (Mon)	1,542.00	1,542.00	1,534.00	1,538.00	30,759
31st Oct 2025 (Fri)	1,566.00	1,566.00	1,536.00	1,536.00	56,588
30th Oct 2025 (Thu)	1,592.00	1,592.00	1,540.00	1,540.00	78,622
29th Oct 2025 (Wed)	1,594.00	1,594.00	1,582.00	1,586.00	78,546
28th Oct 2025 (Tue)	1,596.00	1,596.00	1,582.00	1,590.00	94,023
27th Oct 2025 (Mon)	1,600.00	1,610.00	1,592.00	1,596.00	147,687

See more ICG Enterprise Trust price history

Date	Source	Headline
ICG Enterprise Trust (ICGT) Regulatory News
25th Nov 2025 7:00 am	GNW	Transaction in Own Shares
21st Nov 2025 7:00 am	GNW	Transaction in Own Shares
19th Nov 2025 7:00 am	GNW	Transaction in Own Shares
17th Nov 2025 7:00 am	GNW	Transaction in Own Shares
14th Nov 2025 7:00 am	GNW	Transaction in Own Shares
13th Nov 2025 7:00 am	GNW	ICG Enterprise Trust announces realisation of David Lloyd
7th Nov 2025 7:00 am	GNW	Transaction in Own Shares
3rd Nov 2025 7:00 am	GNW	Voting Rights and Capital
31st Oct 2025 7:00 am	GNW	Transaction in Own Shares
30th Oct 2025 7:00 am	GNW	Transaction in Own Shares

See more ICG Enterprise Trust regulatory news

FTSE 100 Latest

Value9,691.58

Change0.00