Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

ICG Enterprise Trust (ICGT) Share Price

Intraday
Historical

Price	1,508.00p on 12-11-2025 at 19:35:11
Change	-6.00p -0.4%
Buy	1,518.00p
Sell	1,510.00p

Last Trade:	Sell 14.00 at 1,508.00p
Day's Volume:	61,593
Last Close:	1,508.00p
Open:	1,518.00p
ISIN:	GB0003292009

Day's Range	1,508.00p - 1,518.00p
52wk Range:	1,064.00p - 1,610.00p
Market Capitalisation:	£946.71m
VWAP:	1,517.35491p
Shares in Issue:	62.78m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
ICG Enterprise Trust (ICGT) Latest Trades
Sell*	14	1,508.00p	Automatic Execution	16:35:09 - 12-Nov-25
Sell*	14	1,508.00p	Automatic Execution	16:35:09 - 12-Nov-25
Sell*	10,811	1,508.00p	Uncrossing Trade	16:35:09 - 12-Nov-25
Sell*	30	1,510.00p	Automatic Execution	16:24:14 - 12-Nov-25
Buy*	25	1,518.00p	Automatic Execution	16:24:14 - 12-Nov-25
Buy*	500	1,516.996p	Ordinary	16:23:06 - 12-Nov-25
Sell*	159	1,514.00p	Automatic Execution	16:06:40 - 12-Nov-25
Buy*	1,944	1,519.244p	Ordinary	16:05:51 - 12-Nov-25
Sell*	228	1,514.00p	Automatic Execution	16:04:09 - 12-Nov-25
Sell*	113	1,514.00p	Automatic Execution	16:04:09 - 12-Nov-25

See more ICG Enterprise Trust trades

ICG Enterprise Trust (ICGT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2025 (Wed)	1,518.00	1,518.00	1,508.00	1,508.00	61,593
11th Nov 2025 (Tue)	1,514.00	1,520.00	1,514.00	1,514.00	48,756
10th Nov 2025 (Mon)	1,524.00	1,528.00	1,522.00	1,522.00	39,937
7th Nov 2025 (Fri)	1,532.00	1,532.00	1,524.00	1,524.00	19,482
6th Nov 2025 (Thu)	1,532.00	1,538.00	1,524.00	1,528.00	37,067
5th Nov 2025 (Wed)	1,530.00	1,540.00	1,530.00	1,540.00	34,220
4th Nov 2025 (Tue)	1,530.00	1,544.00	1,530.00	1,534.00	54,848
3rd Nov 2025 (Mon)	1,542.00	1,542.00	1,534.00	1,538.00	30,759
31st Oct 2025 (Fri)	1,566.00	1,566.00	1,536.00	1,536.00	56,588
30th Oct 2025 (Thu)	1,592.00	1,592.00	1,540.00	1,540.00	78,622
29th Oct 2025 (Wed)	1,594.00	1,594.00	1,582.00	1,586.00	78,546
28th Oct 2025 (Tue)	1,596.00	1,596.00	1,582.00	1,590.00	94,023
27th Oct 2025 (Mon)	1,600.00	1,610.00	1,592.00	1,596.00	147,687
24th Oct 2025 (Fri)	1,578.00	1,600.00	1,576.00	1,600.00	149,121
23rd Oct 2025 (Thu)	1,564.00	1,578.00	1,564.00	1,572.00	170,653
22nd Oct 2025 (Wed)	1,536.00	1,566.00	1,516.00	1,566.00	76,295
21st Oct 2025 (Tue)	1,530.00	1,534.00	1,528.00	1,530.00	73,735
20th Oct 2025 (Mon)	1,510.00	1,528.00	1,506.00	1,526.00	76,569
17th Oct 2025 (Fri)	1,506.00	1,506.00	1,480.00	1,506.00	41,977
16th Oct 2025 (Thu)	1,504.00	1,510.00	1,500.00	1,510.00	29,023
15th Oct 2025 (Wed)	1,508.00	1,508.00	1,500.00	1,500.00	74,839
14th Oct 2025 (Tue)	1,510.00	1,510.00	1,502.00	1,510.00	33,429
13th Oct 2025 (Mon)	1,512.00	1,524.00	1,508.00	1,508.00	44,936

See more ICG Enterprise Trust price history

Date	Source	Headline
ICG Enterprise Trust (ICGT) Regulatory News
7th Nov 2025 7:00 am	GNW	Transaction in Own Shares
3rd Nov 2025 7:00 am	GNW	Voting Rights and Capital
31st Oct 2025 7:00 am	GNW	Transaction in Own Shares
30th Oct 2025 7:00 am	GNW	Transaction in Own Shares
29th Oct 2025 7:00 am	GNW	Transaction in Own Shares
28th Oct 2025 7:00 am	GNW	Transaction in Own Shares
24th Oct 2025 7:00 am	GNW	ICG Enterprise Trust announces realisation of Froneri
23rd Oct 2025 7:00 am	GNW	Transaction in Own Shares
20th Oct 2025 10:00 am	GNW	Director Declaration
10th Oct 2025 7:00 am	GNW	Transaction in Own Shares

See more ICG Enterprise Trust regulatory news

FTSE 100 Latest

Value9,911.42

Change11.82