UK dividends calendar - next 7 days
7th Nov 2024 16:24
| Price | 1,234.00p on 21-11-2024 at 09:54:08 |
|---|---|
| Change | 4.00p 0.33% |
| Buy | 1,242.00p |
| Sell | 1,234.00p |
| Buy / Sell ICGT Shares | |
| Last Trade: | Sell 6.00 at 1,234.00p |
| Day's Volume: | 1,994 |
| Last Close: | 1,230.00p |
| Open: | 1,234.00p |
| ISIN: | GB0003292009 |
| Day's Range | 1,234.00p - 1,234.00p |
| 52wk Range: | 1,148.00p - 1,352.00p |
| Market Capitalisation: | £799m |
| VWAP: | 1,237.94254p |
| Shares in Issue: | 65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History ICG Enterprise Trust (ICGT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 1,234.00p | Automatic Execution |
09:54:08 - 21-Nov-24 |
| Sell* | 20 | 1,234.00p | Automatic Execution |
09:54:08 - 21-Nov-24 |
| Sell* | 36 | 1,234.00p | Automatic Execution |
09:54:08 - 21-Nov-24 |
| Sell* | 3 | 1,234.00p | Automatic Execution |
09:54:08 - 21-Nov-24 |
| Buy* | 923 | 1,238.766p | Ordinary |
09:09:01 - 21-Nov-24 |
| Buy* | 2 | 1,239.36p | Ordinary |
08:13:33 - 21-Nov-24 |
| Sell* | 410 | 1,235.3439p | Ordinary |
08:10:47 - 21-Nov-24 |
| Buy* | 161 | 1,238.782p | Suspected BUY Trade |
08:10:33 - 21-Nov-24 |
| Buy* | 433 | 1,238.921p | Suspected BUY Trade |
08:10:32 - 21-Nov-24 |