HarbourVest Private Equity Share Price (HVPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,225.00on 23-07-2021 at 16:30:00
Change -5.00 -0.22%
Buy 2,235.00
Sell 2,230.00
Buy / Sell HVPE Shares
Sponsored Financial Content
Last Trade: Sell 866 at 2,225.00p
Day's Volume: 140,627
Last Close: 2,230.00p
Open: 2,225.00p
ISIN: GG00BR30MJ80
Day's Range 2,225.00p - 2,240.00p
52wk Range: 1,500.00p - 2,240.00p
Market Capitalisation: £1,777m
VWAP: 2,229.908p
Shares in Issue: 80m

Recent Trades History HarbourVest Private Equity (HVPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8662,225.00Ordinary
17:22:25 - 23-Jul-21
Sell*3,3202,230.04Ordinary
17:11:10 - 23-Jul-21
Sell*9,0872,225.00Uncrossing Trade
16:35:25 - 23-Jul-21
Buy*162,235.00Automatic Execution
16:29:59 - 23-Jul-21
Buy*4172,235.00Automatic Execution
16:29:55 - 23-Jul-21
Buy*542,235.00Automatic Execution
16:29:55 - 23-Jul-21
Buy*912,234.98Ordinary
16:28:10 - 23-Jul-21
Buy*1502,234.98Ordinary
16:17:55 - 23-Jul-21
Buy*7162,235.00Ordinary
16:14:12 - 23-Jul-21
Buy*462,235.00Automatic Execution
16:13:44 - 23-Jul-21

Share Price History for HarbourVest Private Equity

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)2,220.002,230.002,210.002,227.50
20th Jul 2021 (Tue)2,185.002,200.002,180.002,180.00
19th Jul 2021 (Mon)2,200.002,200.002,175.002,180.00
16th Jul 2021 (Fri)2,190.002,200.002,185.002,197.50
15th Jul 2021 (Thu)2,190.002,195.002,185.002,192.50
14th Jul 2021 (Wed)2,190.002,190.002,185.002,187.50
13th Jul 2021 (Tue)2,195.002,195.002,185.002,187.50
12th Jul 2021 (Mon)2,200.002,200.002,190.002,197.50
9th Jul 2021 (Fri)2,195.002,200.002,180.002,192.50
8th Jul 2021 (Thu)2,190.002,200.002,185.002,192.50
7th Jul 2021 (Wed)2,205.002,210.002,190.002,197.50
6th Jul 2021 (Tue)2,215.002,215.002,200.002,197.50
5th Jul 2021 (Mon)2,195.002,200.002,185.002,197.50
2nd Jul 2021 (Fri)2,170.002,195.002,170.002,187.50
1st Jul 2021 (Thu)2,180.002,185.002,180.002,182.50
30th Jun 2021 (Wed)2,175.002,190.002,165.002,177.50
29th Jun 2021 (Tue)2,145.002,185.002,145.002,177.50
28th Jun 2021 (Mon)2,145.002,150.002,140.002,142.50
25th Jun 2021 (Fri)2,150.002,150.002,130.002,142.50
24th Jun 2021 (Thu)2,130.002,130.002,120.002,127.50
23rd Jun 2021 (Wed)2,095.002,120.002,090.002,117.50

News about HarbourVest Private Equity (HVPE)

FTSE down slightly as Brexit talks set to resume

News - Friday, November 27, 2020

The FTSE 100 index traded 0.4% lower at 6,333 early on Friday as Brexit talks be......

HarbourVest Global Private Equity reports rise in half-yearly net assets

News - Friday, November 27, 2020

Investment company HarbourVest Global Private Equity reported a rise in net asse......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered