Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HarbourVest Private Equity (HVPE) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HarbourVest Private Equity (HVPE) Latest Trades
Buy*	5,000	2,925.00p	Ordinary	16:36:42 - 14-Nov-25
Buy*	23,746	2,925.00p	Suspected BUY Trade	16:35:09 - 14-Nov-25
Buy*	30	2,925.00p	Automatic Execution	16:29:58 - 14-Nov-25
Sell*	26	2,920.00p	Automatic Execution	16:28:39 - 14-Nov-25
Sell*	57	2,920.00p	Automatic Execution	16:28:39 - 14-Nov-25
Sell*	133	2,920.00p	Automatic Execution	16:28:39 - 14-Nov-25
Sell*	1,895	2,924.00p	Ordinary	16:28:26 - 14-Nov-25
Sell*	56	2,930.00p	Automatic Execution	16:26:15 - 14-Nov-25
Buy*	17	2,925.00p	Automatic Execution	16:26:15 - 14-Nov-25
Buy*	36	2,925.00p	Automatic Execution	16:26:15 - 14-Nov-25

See more HarbourVest Private Equity trades

HarbourVest Private Equity (HVPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	2,930.00	2,935.00	2,880.00	2,925.00	69,388
13th Nov 2025 (Thu)	2,955.00	2,955.00	2,935.00	2,935.00	53,663
12th Nov 2025 (Wed)	2,995.00	2,995.00	2,945.00	2,960.00	86,366
11th Nov 2025 (Tue)	3,000.00	3,000.00	2,945.00	2,980.00	65,557
10th Nov 2025 (Mon)	2,960.00	2,990.00	2,945.00	2,950.00	55,818
7th Nov 2025 (Fri)	2,985.00	2,985.00	2,945.00	2,955.00	78,733
6th Nov 2025 (Thu)	3,005.00	3,005.00	2,975.00	2,975.00	457,996
5th Nov 2025 (Wed)	2,980.00	3,015.00	2,950.00	3,000.00	140,168
4th Nov 2025 (Tue)	3,050.00	3,050.00	2,980.00	2,980.00	110,493
3rd Nov 2025 (Mon)	3,050.00	3,070.00	3,045.00	3,055.00	106,140
31st Oct 2025 (Fri)	3,030.00	3,060.00	3,015.00	3,050.00	67,026
30th Oct 2025 (Thu)	3,040.00	3,050.00	3,020.00	3,030.00	86,285
29th Oct 2025 (Wed)	3,045.00	3,060.00	3,025.00	3,035.00	82,971
28th Oct 2025 (Tue)	3,025.00	3,045.00	3,020.00	3,045.00	51,729
27th Oct 2025 (Mon)	3,030.00	3,040.00	3,010.00	3,020.00	88,309
24th Oct 2025 (Fri)	3,000.00	3,045.00	2,985.00	3,025.00	94,896
23rd Oct 2025 (Thu)	2,955.00	3,000.00	2,950.00	3,000.00	325,715
22nd Oct 2025 (Wed)	2,940.00	2,960.00	2,920.00	2,960.00	59,823
21st Oct 2025 (Tue)	2,920.00	2,930.00	2,895.00	2,920.00	97,889
20th Oct 2025 (Mon)	2,900.00	2,920.00	2,880.00	2,910.00	70,715
17th Oct 2025 (Fri)	2,970.00	2,970.00	2,890.00	2,890.00	97,691
16th Oct 2025 (Thu)	2,990.00	2,990.00	2,945.00	2,950.00	81,403

Date	Source	Headline
HarbourVest Private Equity (HVPE) Regulatory News
14th Nov 2025 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
11th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 2:45 pm	RNS	Total Voting Rights
4th Nov 2025 2:38 pm	RNS	Transaction in Own Shares

See more HarbourVest Private Equity regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31