Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE) Share Price

Price 3,180.00p on 28-01-2026 at 19:40:06
Change -40.00p -1.24%
Buy 3,200.00p
Sell 3,190.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12,500.00 at 3,192.57p
Day's Volume: 63,802
Last Close: 3,180.00p
Open: 3,215.00p
ISIN: GG00BR30MJ80
Day's Range 3,180.00p - 3,215.00p
52wk Range: 2,140.00p - 3,220.00p
Market Capitalisation: £2.29b
VWAP: 3,188.63184p
Shares in Issue: 71.90m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

HarbourVest Private Equity (HVPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,500 3,192.57p Negotiated Trade
 16:41:42 - 28-Jan-26
Sell* 119 3,180.00p Automatic Execution
 16:35:35 - 28-Jan-26
Sell* 103 3,180.00p Automatic Execution
 16:35:35 - 28-Jan-26
Sell* 456 3,180.00p Automatic Execution
 16:35:35 - 28-Jan-26
Sell* 341 3,180.00p Automatic Execution
 16:35:35 - 28-Jan-26
Sell* 745 3,180.00p Automatic Execution
 16:35:35 - 28-Jan-26
Sell* 1,313 3,180.00p Automatic Execution
 16:35:35 - 28-Jan-26
Sell* 15,138 3,180.00p Uncrossing Trade
 16:35:06 - 28-Jan-26
Sell* 13 3,190.00p Automatic Execution
 16:28:41 - 28-Jan-26
Sell* 29 3,190.697p Ordinary
 16:17:39 - 28-Jan-26
See more HarbourVest Private Equity trades

HarbourVest Private Equity (HVPE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 3,215.00 3,215.00 3,180.00 3,180.00 63,802
27th Jan 2026 (Tue) 3,190.00 3,220.00 3,175.00 3,220.00 204,456
26th Jan 2026 (Mon) 3,190.00 3,205.00 3,180.00 3,185.00 124,035
23rd Jan 2026 (Fri) 3,170.00 3,210.00 3,160.00 3,210.00 51,433
22nd Jan 2026 (Thu) 3,170.00 3,185.00 3,150.00 3,180.00 90,714
21st Jan 2026 (Wed) 3,145.00 3,175.00 3,125.00 3,150.00 74,249
20th Jan 2026 (Tue) 3,120.00 3,140.00 3,110.00 3,135.00 145,261
19th Jan 2026 (Mon) 3,130.00 3,170.00 3,120.00 3,135.00 108,814
16th Jan 2026 (Fri) 3,160.00 3,175.00 3,135.00 3,140.00 88,200
15th Jan 2026 (Thu) 3,120.00 3,165.00 3,120.00 3,150.00 104,850
14th Jan 2026 (Wed) 3,130.00 3,150.00 3,120.00 3,120.00 90,723
13th Jan 2026 (Tue) 3,160.00 3,160.00 3,140.00 3,145.00 85,007
12th Jan 2026 (Mon) 3,160.00 3,160.00 3,120.00 3,150.00 57,417
9th Jan 2026 (Fri) 3,120.00 3,145.00 3,120.00 3,135.00 72,351
8th Jan 2026 (Thu) 3,120.00 3,145.00 3,120.00 3,120.00 62,205
7th Jan 2026 (Wed) 3,140.00 3,140.00 3,125.00 3,135.00 47,996
6th Jan 2026 (Tue) 3,100.00 3,135.00 3,100.00 3,135.00 56,071
5th Jan 2026 (Mon) 3,105.00 3,135.00 3,105.00 3,125.00 111,603
2nd Jan 2026 (Fri) 3,120.00 3,130.00 3,105.00 3,120.00 164,970
1st Jan 2026 (Thu) 3,135.00 3,135.00 3,135.00 3,135.00 0
31st Dec 2025 (Wed) 3,105.00 3,155.00 3,105.00 3,135.00 38,621
30th Dec 2025 (Tue) 3,100.00 3,160.00 3,100.00 3,125.00 75,141
29th Dec 2025 (Mon) 3,115.00 3,150.00 3,110.00 3,120.00 69,489
See more HarbourVest Private Equity price history

HarbourVest Private Equity (HVPE) Regulatory News

Date Source Headline
27th Jan 2026 7:00 am RNS Transaction in Own Shares
26th Jan 2026 7:00 am RNS Transaction in Own Shares
23rd Jan 2026 7:01 am RNS Transaction in Own Shares
23rd Jan 2026 7:00 am RNS Net Asset Value(s)
22nd Jan 2026 7:00 am RNS Transaction in Own Shares
21st Jan 2026 7:00 am RNS Transaction in Own Shares
20th Jan 2026 7:00 am RNS Transaction in Own Shares
19th Jan 2026 7:00 am RNS Transaction in Own Shares
16th Jan 2026 7:00 am RNS Transaction in Own Shares
15th Jan 2026 7:00 am RNS Transaction in Own Shares
See more HarbourVest Private Equity regulatory news

HarbourVest Private Equity (HVPE) Share News

AVI's manager urges HarbourVest to boost returns or consider sale

23rd Jan 2026 11:41

(Alliance News) - AVI Global Trust's investment manager, Asset Value Investor, has urged HarbourVest Global Private Equity Ltd to prioritise shareholder returns and consider running a formal sales process, warning it may vote against the trust's continuation. Read More

LONDON BRIEFING: UK retail sales rise; Babcock CEO to step down

23rd Jan 2026 08:00

(Alliance News) - UK retail sales rise unexpectedly in December, Babcock promotes Nuclear division chief executive Harry Holt to be its next CEO, while STV expects revenue at the top end of previous guidance. Read More

HarbourVest notes signs of recovery in private market exit activity

23rd Oct 2025 12:23

(Alliance News) - HarbourVest Global Private Equity Ltd on Thursday said it was well-positioned from a pick up in private market exit activity, while it noted "significant" transactions in artificial intelligence and wider technology sectors. Read More

UK earnings, trading statements calendar - next 7 days

16th Oct 2025 15:09

Read More

LONDON BROKER RATINGS: Peel Hunt cuts Admiral; Kepler lowers Genus

5th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more HarbourVest Private Equity news
FTSE 100 Latest
Value10,154.43
Change-53.37

Login to your account

Forgot Password?

Not Registered