HarbourVest Private Equity Share Price (HVPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,712.00on 21-10-2019 at 8:48:39
Change 4.00 0.23%
Buy 1,710.00
Sell 1,706.00
Buy / Sell HVPE Shares
Sponsored Financial Content
Last Trade: Buy 154 at 1,712.00p
Day's Volume: 969
Last Close: 1,708.00p
Open: 1,700.00p
ISIN: GG00BR30MJ80
Day's Range 1,700.00p - 1,712.00p
52wk Range: 1,320.00p - 1,796.00p
Market Capitalisation: £1,367m
VWAP: 1,705.176p
Shares in Issue: 80m

Recent Trades History HarbourVest Private Equity (HVPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1541,712.00Automatic Execution
08:37:38 - 21-Oct-19
Sell*271,706.00Automatic Execution
08:31:57 - 21-Oct-19
Sell*1541,706.00Automatic Execution
08:31:57 - 21-Oct-19
Sell*2701,702.884Ordinary
08:22:49 - 21-Oct-19
Sell*1501,706.00Automatic Execution
08:16:59 - 21-Oct-19
Sell*601,706.720Ordinary
08:07:10 - 21-Oct-19
Sell*41,700.00Automatic Execution
08:06:21 - 21-Oct-19
Sell*1501,700.00Automatic Execution
08:06:21 - 21-Oct-19
Buy*1621,707.915Ordinary
17:16:15 - 18-Oct-19
Buy*18,6931,708.00Uncrossing Trade
16:35:19 - 18-Oct-19

Share Price History for HarbourVest Private Equity

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)1,712.001,714.001,698.001,709.00
16th Oct 2019 (Wed)1,702.001,724.001,702.001,707.00
15th Oct 2019 (Tue)1,702.001,724.001,702.001,705.00
14th Oct 2019 (Mon)1,718.001,718.001,702.001,705.00
11th Oct 2019 (Fri)1,704.001,720.001,700.001,713.00
10th Oct 2019 (Thu)1,724.001,736.001,700.001,724.00
9th Oct 2019 (Wed)1,730.001,734.001,720.001,724.00
8th Oct 2019 (Tue)1,738.001,746.001,726.001,729.00
7th Oct 2019 (Mon)1,740.001,744.001,738.001,742.00
4th Oct 2019 (Fri)1,738.001,738.001,730.001,735.00
3rd Oct 2019 (Thu)1,760.001,760.001,722.001,726.00
2nd Oct 2019 (Wed)1,796.001,796.001,762.001,762.00
1st Oct 2019 (Tue)1,784.001,796.001,784.001,785.00
30th Sep 2019 (Mon)1,784.001,786.001,770.001,780.00
27th Sep 2019 (Fri)1,760.001,786.001,760.001,778.00
26th Sep 2019 (Thu)1,748.001,758.001,748.001,756.00
25th Sep 2019 (Wed)1,760.001,760.001,748.001,753.00
24th Sep 2019 (Tue)1,768.001,768.001,754.001,753.00
23rd Sep 2019 (Mon)1,732.001,770.001,732.001,766.00

News about HarbourVest Private Equity (HVPE)

FTSE 100 Latest
Value7,192.62
Change42.05


Login to your account

Forgot Password?

Not Registered