| Price | 1,592.00on 14-06-2019 at 16:30:00 |
|---|---|
| Change | 8.00 0.51% |
| Buy | 1,592.00 |
| Sell | 1,584.00 |
| Buy / Sell HVPE Shares | |
| Last Trade: | Buy 23 at 1,591.928p |
| Day's Volume: | 39,946 |
| Last Close: | 1,584.00p |
| Open: | 1,598.00p |
| ISIN: | GG00BR30MJ80 |
| Day's Range | 1,584.00p - 1,598.00p |
| 52wk Range: | 1,236.00p - 1,628.00p |
| Market Capitalisation: | £1,271m |
| VWAP: | 0.00p |
| Shares in Issue: | 80m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Harbourvest (HVPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | 1,591.928 | Uncrossing Trade | 17:03:21 - 14-Jun-19 |
| Buy* | 93 | 1,592.00 | Automatic Execution | 16:35:13 - 14-Jun-19 |
| Sell* | 18,075 | 1,586.37 | Automatic Execution | 16:28:36 - 14-Jun-19 |
| Sell* | 2,474 | 1,584.00 | Automatic Execution | 16:27:22 - 14-Jun-19 |
| Sell* | 26 | 1,584.00 | Automatic Execution | 16:27:22 - 14-Jun-19 |
| Sell* | 2,500 | 1,584.00 | Automatic Execution | 16:27:22 - 14-Jun-19 |
| Sell* | 8 | 1,586.00 | 16:25:02 - 14-Jun-19 | |
| Buy* | 7 | 1,588.32 | Automatic Execution | 16:17:56 - 14-Jun-19 |
| Sell* | 10 | 1,586.00 | Automatic Execution | 16:17:44 - 14-Jun-19 |
| Sell* | 74 | 1,586.00 | Automatic Execution | 16:10:01 - 14-Jun-19 |
Share Price History for Harbourvest |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 1,598.00 | 1,598.00 | 1,584.00 | 1,584.00 | 39,946 |
| 13th Jun 2019 (Thu) | 1,596.00 | 1,596.00 | 1,584.00 | 1,590.00 | 32,269 |
| 12th Jun 2019 (Wed) | 1,596.00 | 1,596.00 | 1,584.00 | 1,588.00 | 55,362 |
| 11th Jun 2019 (Tue) | 1,588.00 | 1,596.00 | 1,580.00 | 1,582.00 | 131,980 |
| 10th Jun 2019 (Mon) | 1,580.00 | 1,588.00 | 1,580.00 | 1,584.00 | 70,524 |
| 7th Jun 2019 (Fri) | 1,580.00 | 1,584.00 | 1,576.00 | 1,582.00 | 39,396 |
| 6th Jun 2019 (Thu) | 1,582.00 | 1,584.00 | 1,574.00 | 1,578.00 | 39,176 |
| 5th Jun 2019 (Wed) | 1,570.00 | 1,582.00 | 1,570.00 | 1,576.00 | 38,540 |
| 4th Jun 2019 (Tue) | 1,582.00 | 1,582.00 | 1,568.00 | 1,574.00 | 27,385 |
| 3rd Jun 2019 (Mon) | 1,580.00 | 1,586.00 | 1,574.00 | 1,580.00 | 79,428 |
| 31st May 2019 (Fri) | 1,586.00 | 1,602.00 | 1,578.00 | 1,600.00 | 56,762 |
| 30th May 2019 (Thu) | 1,596.00 | 1,606.00 | 1,594.00 | 1,588.00 | 60,598 |
| 29th May 2019 (Wed) | 1,628.00 | 1,628.00 | 1,588.00 | 1,628.00 | 218,647 |
| 28th May 2019 (Tue) | 1,614.00 | 1,628.00 | 1,612.00 | 1,604.00 | 51,668 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 1,604.00 | 0 |
| 24th May 2019 (Fri) | 1,592.00 | 1,612.00 | 1,592.00 | 1,596.00 | 92,057 |
| 23rd May 2019 (Thu) | 1,600.00 | 1,608.00 | 1,592.00 | 1,600.00 | 41,642 |
| 22nd May 2019 (Wed) | 1,600.00 | 1,626.00 | 1,596.00 | 1,596.00 | 205,113 |
| 21st May 2019 (Tue) | 1,596.00 | 1,598.00 | 1,590.00 | 0.00 | 23,226 |
| 20th May 2019 (Mon) | 1,572.00 | 1,598.00 | 1,570.00 | 1,560.00 | 87,558 |
| 17th May 2019 (Fri) | 1,550.00 | 1,572.00 | 1,538.00 | 1,542.00 | 60,964 |
| 16th May 2019 (Thu) | 1,542.00 | 1,542.00 | 1,528.00 | 1,530.00 | 24,052 |
