HarbourVest Private Equity Share Price (HVPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,035.00on 14-05-2021 at 16:30:00
Change 15.00 0.74%
Buy 2,040.00
Sell 2,035.00
Buy / Sell HVPE Shares
Sponsored Financial Content
Last Trade: Sell 11,477 at 2,035.00p
Day's Volume: 51,035
Last Close: 2,020.00p
Open: 2,030.00p
ISIN: GG00BR30MJ80
Day's Range 2,030.00p - 2,040.00p
52wk Range: 1,290.00p - 2,085.00p
Market Capitalisation: £1,625m
VWAP: 2,032.565p
Shares in Issue: 80m

Recent Trades History HarbourVest Private Equity (HVPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,4772,035.00Uncrossing Trade
16:35:25 - 14-May-21
Sell*72,035.00Automatic Execution
16:29:56 - 14-May-21
Sell*292,035.00Automatic Execution
16:29:56 - 14-May-21
Buy*2062,040.00Automatic Execution
16:29:55 - 14-May-21
Sell*1052,037.00Ordinary
16:28:53 - 14-May-21
Buy*392,039.20Ordinary
16:28:49 - 14-May-21
Sell*362,035.00Automatic Execution
16:25:02 - 14-May-21
Sell*2002,035.475Ordinary
16:24:11 - 14-May-21
Sell*912,035.50Ordinary
16:23:34 - 14-May-21
Buy*42,039.635Ordinary
16:05:08 - 14-May-21

Share Price History for HarbourVest Private Equity

Time period:
to
Date Open High Low Close
12th May 2021 (Wed)2,055.002,055.002,010.002,017.50
11th May 2021 (Tue)2,065.002,075.002,050.002,052.50
10th May 2021 (Mon)2,080.002,085.002,080.002,082.50
7th May 2021 (Fri)2,070.002,085.002,060.002,082.50
6th May 2021 (Thu)2,070.002,070.002,055.002,062.50
5th May 2021 (Wed)2,065.002,065.002,055.002,057.50
4th May 2021 (Tue)2,065.002,080.002,060.002,062.50
3rd May 2021 (Mon)00.000.002,060.00
30th Apr 2021 (Fri)2,060.002,060.002,050.002,057.50
29th Apr 2021 (Thu)2,055.002,065.002,055.002,057.50
28th Apr 2021 (Wed)2,065.002,065.002,055.002,057.50
27th Apr 2021 (Tue)2,035.002,070.002,035.002,062.50
26th Apr 2021 (Mon)2,030.002,050.002,030.002,037.50
23rd Apr 2021 (Fri)2,035.002,035.002,025.002,032.50
22nd Apr 2021 (Thu)2,010.002,040.002,005.002,032.50
21st Apr 2021 (Wed)1,992.002,005.001,990.002,001.50
20th Apr 2021 (Tue)2,005.002,005.001,972.001,985.00
19th Apr 2021 (Mon)2,020.002,020.001,996.001,997.00
16th Apr 2021 (Fri)2,025.002,030.002,015.002,017.50
15th Apr 2021 (Thu)2,025.002,040.002,025.002,027.50
14th Apr 2021 (Wed)2,040.002,045.002,030.002,032.50

News about HarbourVest Private Equity (HVPE)

FTSE down slightly as Brexit talks set to resume

News - Friday, November 27, 2020

The FTSE 100 index traded 0.4% lower at 6,333 early on Friday as Brexit talks be......

HarbourVest Global Private Equity reports rise in half-yearly net assets

News - Friday, November 27, 2020

Investment company HarbourVest Global Private Equity reported a rise in net asse......

FTSE 100 Latest
Value7,043.61
Change80.28


Login to your account

Forgot Password?

Not Registered