Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

HarbourVest Private Equity Share Price (HVPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,660.00on 06-12-2019 at 16:30:00
Change -68.00 -3.94%
Buy 1,730.00
Sell 1,672.00
Buy / Sell HVPE Shares
Sponsored Financial Content
Last Trade: Buy 429 at 1,722.086p
Day's Volume: 57,165
Last Close: 1,728.00p
Open: 1,730.00p
ISIN: GG00BR30MJ80
Day's Range 1,660.00p - 1,732.00p
52wk Range: 1,320.00p - 1,796.00p
Market Capitalisation: £1,326m
VWAP: 0.00p
Shares in Issue: 80m

Recent Trades History HarbourVest Private Equity (HVPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4291,722.086Ordinary
17:15:02 - 06-Dec-19
Buy*331,730.00Automatic Execution
13:30:15 - 06-Dec-19
Sell*351,726.00Automatic Execution
13:27:27 - 06-Dec-19
Buy*1801,729.32Ordinary
13:19:01 - 06-Dec-19
Buy*1151,727.675Ordinary
13:00:02 - 06-Dec-19
Buy*171,728.00Automatic Execution
13:02:33 - 06-Dec-19
Buy*1501,728.00Automatic Execution
13:02:33 - 06-Dec-19
Buy*2881,727.675Ordinary
12:51:56 - 06-Dec-19
Buy*191,727.78Ordinary
12:48:32 - 06-Dec-19
Sell*1611,726.778Ordinary
12:46:45 - 06-Dec-19

Share Price History for HarbourVest Private Equity

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)1,720.001,736.001,718.001,719.00
4th Dec 2019 (Wed)1,712.001,720.001,712.001,719.00
3rd Dec 2019 (Tue)1,714.001,732.001,714.001,727.00
2nd Dec 2019 (Mon)1,734.001,734.001,712.001,729.00
29th Nov 2019 (Fri)1,718.001,730.001,716.001,730.00
28th Nov 2019 (Thu)1,712.001,718.001,710.001,714.00
27th Nov 2019 (Wed)1,712.001,714.001,694.001,712.00
26th Nov 2019 (Tue)1,702.001,714.001,700.001,709.00
25th Nov 2019 (Mon)1,684.001,710.001,684.001,700.00
22nd Nov 2019 (Fri)1,676.001,698.001,676.001,695.00
21st Nov 2019 (Thu)1,694.001,694.001,680.001,679.00
20th Nov 2019 (Wed)1,692.001,694.001,682.001,681.00
19th Nov 2019 (Tue)1,690.001,694.001,680.001,688.00
18th Nov 2019 (Mon)1,686.001,694.001,670.001,678.00
15th Nov 2019 (Fri)1,682.001,690.001,670.001,672.00
14th Nov 2019 (Thu)1,688.001,690.001,676.001,679.00
13th Nov 2019 (Wed)1,678.001,684.001,676.001,682.00
12th Nov 2019 (Tue)1,688.001,690.001,674.001,683.00
11th Nov 2019 (Mon)1,678.001,696.001,678.001,685.00
8th Nov 2019 (Fri)1,688.001,698.001,680.001,682.00
7th Nov 2019 (Thu)1,684.001,690.001,682.001,687.00

News about HarbourVest Private Equity (HVPE)

Director Deals - Harbourvest Global Private Equity (HVPE)

News - Thursday, December 05, 2019

Edmond Warner, Non Executive Director, bought 3,000 shares in the company on the......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered