| Price | 1,660.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -68.00 -3.94% |
| Buy | 1,730.00 |
| Sell | 1,672.00 |
| Buy / Sell HVPE Shares | |
| Last Trade: | Buy 429 at 1,722.086p |
| Day's Volume: | 57,165 |
| Last Close: | 1,728.00p |
| Open: | 1,730.00p |
| ISIN: | GG00BR30MJ80 |
| Day's Range | 1,660.00p - 1,732.00p |
| 52wk Range: | 1,320.00p - 1,796.00p |
| Market Capitalisation: | £1,326m |
| VWAP: | 0.00p |
| Shares in Issue: | 80m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History HarbourVest Private Equity (HVPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 429 | 1,722.086 | Ordinary | 17:15:02 - 06-Dec-19 |
| Buy* | 33 | 1,730.00 | Automatic Execution | 13:30:15 - 06-Dec-19 |
| Sell* | 35 | 1,726.00 | Automatic Execution | 13:27:27 - 06-Dec-19 |
| Buy* | 180 | 1,729.32 | Ordinary | 13:19:01 - 06-Dec-19 |
| Buy* | 115 | 1,727.675 | Ordinary | 13:00:02 - 06-Dec-19 |
| Buy* | 17 | 1,728.00 | Automatic Execution | 13:02:33 - 06-Dec-19 |
| Buy* | 150 | 1,728.00 | Automatic Execution | 13:02:33 - 06-Dec-19 |
| Buy* | 288 | 1,727.675 | Ordinary | 12:51:56 - 06-Dec-19 |
| Buy* | 19 | 1,727.78 | Ordinary | 12:48:32 - 06-Dec-19 |
| Sell* | 161 | 1,726.778 | Ordinary | 12:46:45 - 06-Dec-19 |
Share Price History for HarbourVest Private Equity |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 1,720.00 | 1,736.00 | 1,718.00 | 1,719.00 | |
| 4th Dec 2019 (Wed) | 1,712.00 | 1,720.00 | 1,712.00 | 1,719.00 | |
| 3rd Dec 2019 (Tue) | 1,714.00 | 1,732.00 | 1,714.00 | 1,727.00 | |
| 2nd Dec 2019 (Mon) | 1,734.00 | 1,734.00 | 1,712.00 | 1,729.00 | |
| 29th Nov 2019 (Fri) | 1,718.00 | 1,730.00 | 1,716.00 | 1,730.00 | |
| 28th Nov 2019 (Thu) | 1,712.00 | 1,718.00 | 1,710.00 | 1,714.00 | |
| 27th Nov 2019 (Wed) | 1,712.00 | 1,714.00 | 1,694.00 | 1,712.00 | |
| 26th Nov 2019 (Tue) | 1,702.00 | 1,714.00 | 1,700.00 | 1,709.00 | |
| 25th Nov 2019 (Mon) | 1,684.00 | 1,710.00 | 1,684.00 | 1,700.00 | |
| 22nd Nov 2019 (Fri) | 1,676.00 | 1,698.00 | 1,676.00 | 1,695.00 | |
| 21st Nov 2019 (Thu) | 1,694.00 | 1,694.00 | 1,680.00 | 1,679.00 | |
| 20th Nov 2019 (Wed) | 1,692.00 | 1,694.00 | 1,682.00 | 1,681.00 | |
| 19th Nov 2019 (Tue) | 1,690.00 | 1,694.00 | 1,680.00 | 1,688.00 | |
| 18th Nov 2019 (Mon) | 1,686.00 | 1,694.00 | 1,670.00 | 1,678.00 | |
| 15th Nov 2019 (Fri) | 1,682.00 | 1,690.00 | 1,670.00 | 1,672.00 | |
| 14th Nov 2019 (Thu) | 1,688.00 | 1,690.00 | 1,676.00 | 1,679.00 | |
| 13th Nov 2019 (Wed) | 1,678.00 | 1,684.00 | 1,676.00 | 1,682.00 | |
| 12th Nov 2019 (Tue) | 1,688.00 | 1,690.00 | 1,674.00 | 1,683.00 | |
| 11th Nov 2019 (Mon) | 1,678.00 | 1,696.00 | 1,678.00 | 1,685.00 | |
| 8th Nov 2019 (Fri) | 1,688.00 | 1,698.00 | 1,680.00 | 1,682.00 | |
| 7th Nov 2019 (Thu) | 1,684.00 | 1,690.00 | 1,682.00 | 1,687.00 | |
News - Thursday, December 05, 2019
Edmond Warner, Non Executive Director, bought 3,000 shares in the company on the......
