| Price | 2,295.00p on 07-05-2024 at 16:30:01 |
|---|---|
| Change | 5.00p 0.22% |
| Buy | 2,295.00p |
| Sell | 2,290.00p |
| Buy / Sell HVPE Shares | |
| Last Trade: | Unknown 14,569.00 at 2,295.00p |
| Day's Volume: | 264,016 |
| Last Close: | 2,295.00p |
| Open: | 2,295.00p |
| ISIN: | GG00BR30MJ80 |
| Day's Range | 2,280.00p - 2,300.00p |
| 52wk Range: | 2,015.00p - 2,450.00p |
| Market Capitalisation: | £1,766m |
| VWAP: | 2,291.74963p |
| Shares in Issue: | 77m |
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History HarbourVest Private Equity (HVPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,569 | 2,295.00p | Uncrossing Trade |
15:35:19 - 07-May-24 |
| Buy* | 32 | 2,295.00p | Automatic Execution |
15:29:28 - 07-May-24 |
| Unknown* | 184 | 2,295.00p | OTC Trade |
15:29:26 - 07-May-24 |
| Buy* | 3 | 2,295.00p | Automatic Execution |
15:29:02 - 07-May-24 |
| Buy* | 3 | 2,295.00p | Automatic Execution |
15:28:56 - 07-May-24 |
| Buy* | 4 | 2,295.00p | Automatic Execution |
15:28:51 - 07-May-24 |
| Buy* | 4 | 2,295.00p | Automatic Execution |
15:28:44 - 07-May-24 |
| Buy* | 5 | 2,295.00p | Automatic Execution |
15:28:36 - 07-May-24 |
| Buy* | 6 | 2,295.00p | Automatic Execution |
15:28:27 - 07-May-24 |
| Buy* | 7 | 2,295.00p | Automatic Execution |
15:28:17 - 07-May-24 |
