Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE) Share Price

Price 3,135.00p on 07-01-2026 at 19:40:06
Change 0.00p 0%
Buy 3,150.00p
Sell 3,125.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12,500.00 at 3,136.69p
Day's Volume: 47,996
Last Close: 3,135.00p
Open: 3,140.00p
ISIN: GG00BR30MJ80
Day's Range 3,125.00p - 3,140.00p
52wk Range: 2,140.00p - 3,160.00p
Market Capitalisation: £2.26b
VWAP: 3,130.27397p
Shares in Issue: 72.09m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

HarbourVest Private Equity (HVPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,500 3,136.69p Negotiated Trade
 16:39:01 - 07-Jan-26
Buy* 6,071 3,135.00p Suspected BUY Trade
 16:35:29 - 07-Jan-26
Unknown* 42 3,140.00p Automatic Execution
 16:22:28 - 07-Jan-26
Buy* 24 3,140.00p Automatic Execution
 16:22:28 - 07-Jan-26
Buy* 66 3,140.00p Automatic Execution
 16:21:33 - 07-Jan-26
Buy* 42 3,140.00p Automatic Execution
 16:20:47 - 07-Jan-26
Buy* 90 3,140.00p Automatic Execution
 16:20:47 - 07-Jan-26
Buy* 63 3,131.001p Ordinary
 16:19:54 - 07-Jan-26
Sell* 360 3,127.8139p Ordinary
 16:19:50 - 07-Jan-26
Buy* 42 3,140.00p Automatic Execution
 16:19:14 - 07-Jan-26
See more HarbourVest Private Equity trades

HarbourVest Private Equity (HVPE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 3,140.00 3,140.00 3,125.00 3,135.00 47,996
6th Jan 2026 (Tue) 3,100.00 3,135.00 3,100.00 3,135.00 56,071
5th Jan 2026 (Mon) 3,105.00 3,135.00 3,105.00 3,125.00 111,603
2nd Jan 2026 (Fri) 3,120.00 3,130.00 3,105.00 3,120.00 164,970
1st Jan 2026 (Thu) 3,135.00 3,135.00 3,135.00 3,135.00 0
31st Dec 2025 (Wed) 3,105.00 3,155.00 3,105.00 3,135.00 38,621
30th Dec 2025 (Tue) 3,100.00 3,160.00 3,100.00 3,125.00 75,141
29th Dec 2025 (Mon) 3,115.00 3,150.00 3,110.00 3,120.00 69,489
26th Dec 2025 (Fri) 3,110.00 3,110.00 3,110.00 3,110.00 0
25th Dec 2025 (Thu) 3,110.00 3,110.00 3,110.00 3,110.00 0
24th Dec 2025 (Wed) 3,115.00 3,115.00 3,110.00 3,110.00 29,314
23rd Dec 2025 (Tue) 3,130.00 3,140.00 3,115.00 3,115.00 55,013
22nd Dec 2025 (Mon) 3,135.00 3,140.00 3,115.00 3,140.00 47,310
19th Dec 2025 (Fri) 3,140.00 3,140.00 3,120.00 3,125.00 71,279
18th Dec 2025 (Thu) 3,130.00 3,150.00 3,120.00 3,140.00 81,573
17th Dec 2025 (Wed) 3,120.00 3,150.00 3,120.00 3,125.00 154,054
16th Dec 2025 (Tue) 3,100.00 3,130.00 3,100.00 3,110.00 145,953
15th Dec 2025 (Mon) 3,080.00 3,125.00 3,080.00 3,125.00 59,829
12th Dec 2025 (Fri) 3,070.00 3,100.00 3,070.00 3,095.00 51,187
11th Dec 2025 (Thu) 3,075.00 3,095.00 3,075.00 3,075.00 83,870
10th Dec 2025 (Wed) 3,085.00 3,115.00 3,085.00 3,090.00 56,840
9th Dec 2025 (Tue) 3,095.00 3,115.00 3,085.00 3,090.00 119,545
8th Dec 2025 (Mon) 3,100.00 3,115.00 3,095.00 3,095.00 76,369
See more HarbourVest Private Equity price history

HarbourVest Private Equity (HVPE) Regulatory News

Date Source Headline
7th Jan 2026 7:00 am RNS Transaction in Own Shares
6th Jan 2026 7:00 am RNS Transaction in Own Shares
5th Jan 2026 7:00 am RNS Transaction in Own Shares
2nd Jan 2026 4:42 pm RNS Total Voting Rights
2nd Jan 2026 7:00 am RNS Transaction in Own Shares
2nd Jan 2026 7:00 am RNS Transaction in Own Shares
31st Dec 2025 7:00 am RNS Transaction in Own Shares
31st Dec 2025 7:00 am RNS Transaction in Own Shares
30th Dec 2025 7:00 am RNS Transaction in Own Shares
30th Dec 2025 7:00 am RNS Transaction in Own Shares
See more HarbourVest Private Equity regulatory news

HarbourVest Private Equity (HVPE) Share News

HarbourVest notes signs of recovery in private market exit activity

23rd Oct 2025 12:23

(Alliance News) - HarbourVest Global Private Equity Ltd on Thursday said it was well-positioned from a pick up in private market exit activity, while it noted "significant" transactions in artificial intelligence and wider technology sectors. Read More

UK earnings, trading statements calendar - next 7 days

16th Oct 2025 15:09

Read More

LONDON BROKER RATINGS: Peel Hunt cuts Admiral; Kepler lowers Genus

5th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

HarbourVest Global Private Equity invests in new structure

2nd Sep 2025 09:53

(Alliance News) - HarbourVest Global Private Equity Ltd on Tuesday said it has made an initial USD125 million commitment to its new structure, as it struck an agreement with HarbourVest Partners for its new separately managed account. Read More

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more HarbourVest Private Equity news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered