| Price | 3,100.00p on 13-02-2026 at 19:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,110.00p |
| Sell | 3,090.00p |
| Last Trade: | Sell 14,051.00 at 3,100.00p |
| Day's Volume: | 41,073 |
| Last Close: | 3,100.00p |
| Open: | 3,140.00p |
| ISIN: | GG00BR30MJ80 |
| Day's Range | 3,075.00p - 3,140.00p |
| 52wk Range: | 2,140.00p - 3,220.00p |
| Market Capitalisation: | £2.23b |
| VWAP: | 3,098.75381p |
| Shares in Issue: | 71.79m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HarbourVest Private Equity (HVPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,051 | 3,100.00p | Uncrossing Trade |
16:35:00 - 13-Feb-26 |
| Sell* | 100 | 3,096.00p | Ordinary |
16:06:23 - 13-Feb-26 |
| Buy* | 69 | 3,100.00p | Automatic Execution |
15:58:35 - 13-Feb-26 |
| Buy* | 500 | 3,100.00p | Automatic Execution |
15:58:35 - 13-Feb-26 |
| Sell* | 436 | 3,090.7001p | Ordinary |
15:51:07 - 13-Feb-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
15:44:36 - 13-Feb-26 |
| Buy* | 188 | 3,100.00p | Automatic Execution |
15:14:36 - 13-Feb-26 |
| Buy* | 1 | 3,100.00p | Automatic Execution |
15:14:36 - 13-Feb-26 |
| Buy* | 87 | 3,095.00p | Automatic Execution |
15:14:36 - 13-Feb-26 |
| Buy* | 207 | 3,095.00p | Automatic Execution |
15:14:36 - 13-Feb-26 |
HarbourVest Private Equity (HVPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 4:53 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 5:30 pm | RNS | Total Voting Rights |
