HarbourVest Private Equity Share Price (HVPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,582.00on 05-08-2020 at 16:30:00
Change -8.00 -0.50%
Buy 1,590.00
Sell 1,584.00
Buy / Sell HVPE Shares
Sponsored Financial Content
Last Trade: Sell 1,316 at 1,582.00p
Day's Volume: 34,777
Last Close: 1,590.00p
Open: 1,570.00p
ISIN: GG00BR30MJ80
Day's Range 1,570.00p - 1,590.00p
52wk Range: 857.00p - 1,870.00p
Market Capitalisation: £1,263m
VWAP: 1,585.400p
Shares in Issue: 80m

Recent Trades History HarbourVest Private Equity (HVPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,3161,582.00Ordinary
Delayed publication
17:11:51 - 05-Aug-20
Sell*10,9251,582.00Uncrossing Trade
16:35:28 - 05-Aug-20
Sell*41,582.00Automatic Execution
16:29:50 - 05-Aug-20
Sell*131,582.00Ordinary
Cross at same price
15:33:13 - 05-Aug-20
Buy*1,8861,590.00Ordinary
15:21:39 - 05-Aug-20
Sell*301,584.547Ordinary
15:20:52 - 05-Aug-20
Sell*1701,584.547Ordinary
15:16:11 - 05-Aug-20
Buy*341,587.980Ordinary
15:09:29 - 05-Aug-20
Sell*3601,584.572Ordinary
15:08:20 - 05-Aug-20
Buy*391,587.980Ordinary
15:06:07 - 05-Aug-20

Share Price History for HarbourVest Private Equity

Time period:
to
Date Open High Low Close
3rd Aug 2020 (Mon)1,542.001,544.001,526.001,541.00
31st Jul 2020 (Fri)1,524.001,542.001,512.001,527.00
30th Jul 2020 (Thu)1,586.001,586.001,550.001,560.00
29th Jul 2020 (Wed)1,584.001,584.001,556.001,560.00
28th Jul 2020 (Tue)1,584.001,586.001,554.001,568.00
27th Jul 2020 (Mon)1,566.001,574.001,540.001,566.00
24th Jul 2020 (Fri)1,564.001,586.001,552.001,570.00
23rd Jul 2020 (Thu)1,590.001,592.001,584.001,583.00
22nd Jul 2020 (Wed)1,604.001,614.001,584.001,594.00
21st Jul 2020 (Tue)1,610.001,610.001,590.001,605.00
20th Jul 2020 (Mon)1,628.001,628.001,604.001,615.00
17th Jul 2020 (Fri)1,602.001,626.001,602.001,615.00
16th Jul 2020 (Thu)1,628.001,636.001,610.001,627.00
15th Jul 2020 (Wed)1,626.001,650.001,614.001,627.00
14th Jul 2020 (Tue)1,622.001,640.001,610.001,627.00
13th Jul 2020 (Mon)1,610.001,630.001,610.001,622.00
10th Jul 2020 (Fri)1,578.001,610.001,578.001,600.00
9th Jul 2020 (Thu)1,574.001,604.001,574.001,598.00
8th Jul 2020 (Wed)1,566.001,588.001,566.001,582.00
7th Jul 2020 (Tue)1,586.001,598.001,574.001,583.00
6th Jul 2020 (Mon)1,600.001,600.001,582.001,587.00

News about HarbourVest Private Equity (HVPE)

Director Deals - Harbourvest Global Private Equity (HVPE)

News - Tuesday, March 31, 2020

Carolina Espinal, Non Executive Director, bought 1,000 shares in the company on ......

Director Deals - Harbourvest Global Private Equity (HVPE)

News - Monday, March 23, 2020

Francesca Barnes, Non Executive Director, bought 2,200 shares in the company on ......

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered