| Price | 3,125.00p on 05-12-2025 at 19:40:06 |
|---|---|
| Change | 30.00p 0.97% |
| Buy | 3,110.00p |
| Sell | 3,100.00p |
| Last Trade: | Sell 10,000.00 at 3,107.81p |
| Day's Volume: | 51,660 |
| Last Close: | 3,125.00p |
| Open: | 3,080.00p |
| ISIN: | GG00BR30MJ80 |
| Day's Range | 3,080.00p - 3,125.00p |
| 52wk Range: | 2,140.00p - 3,125.00p |
| Market Capitalisation: | £2.26b |
| VWAP: | 3,101.96108p |
| Shares in Issue: | 72.33m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HarbourVest Private Equity (HVPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 3,107.81p | Negotiated Trade |
16:36:23 - 05-Dec-25 |
| Buy* | 4,189 | 3,125.00p | Suspected BUY Trade |
16:35:20 - 05-Dec-25 |
| Buy* | 180 | 3,108.5842p | Ordinary |
16:28:58 - 05-Dec-25 |
| Sell* | 41 | 3,105.00p | Automatic Execution |
16:27:19 - 05-Dec-25 |
| Sell* | 245 | 3,105.00p | Automatic Execution |
16:27:19 - 05-Dec-25 |
| Sell* | 108 | 3,105.00p | Automatic Execution |
16:27:19 - 05-Dec-25 |
| Buy* | 543 | 3,110.00p | Automatic Execution |
16:20:00 - 05-Dec-25 |
| Buy* | 78 | 3,108.6183p | Ordinary |
16:19:14 - 05-Dec-25 |
| Buy* | 30 | 3,107.10p | Ordinary |
16:17:52 - 05-Dec-25 |
| Buy* | 4 | 3,106.7458p | Ordinary |
16:15:03 - 05-Dec-25 |
HarbourVest Private Equity (HVPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 12:34 pm | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:01 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
