Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE) Share Price

Price 2,435.00p on 28-05-2025 at 18:40:07
Change 15.00p 0.62%
Buy 2,470.00p
Sell 2,450.00p
Buy / Sell HVPE Shares
Last Trade: Sell 5,868.00 at 2,435.00p
Day's Volume: 80,599
Last Close: 2,435.00p
Open: 2,450.00p
ISIN: GG00BR30MJ80
Day's Range 2,435.00p - 2,470.00p
52wk Range: 2,140.00p - 2,815.00p
Market Capitalisation: £1,784m
VWAP: 2,454.78548p
Shares in Issue: 73m

HarbourVest Private Equity (HVPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,868 2,435.00p Uncrossing Trade
16:35:27 - 28-May-25
Buy* 750 2,460.0153p Ordinary
16:27:48 - 28-May-25
Buy* 865 2,462.5264p Ordinary
16:22:05 - 28-May-25
Sell* 202 2,460.435p Ordinary
16:21:23 - 28-May-25
Sell* 1,250 2,454.865p Ordinary
16:15:54 - 28-May-25
Sell* 44 2,455.00p Automatic Execution
16:14:52 - 28-May-25
Sell* 168 2,455.00p Automatic Execution
16:14:52 - 28-May-25
Sell* 3 2,455.00p Automatic Execution
16:11:45 - 28-May-25
Sell* 3 2,455.00p Automatic Execution
16:10:46 - 28-May-25
Buy* 2 2,462.547p Ordinary
16:05:04 - 28-May-25
See more HarbourVest Private Equity trades

HarbourVest Private Equity (HVPE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2025 (Tue) 2,465.00 2,465.00 2,420.00 2,420.00 44,114
26th May 2025 (Mon) 2,435.00 2,435.00 2,435.00 2,435.00 0
23rd May 2025 (Fri) 2,450.00 2,455.00 2,400.00 2,435.00 62,558
22nd May 2025 (Thu) 2,465.00 2,465.00 2,430.00 2,430.00 53,812
21st May 2025 (Wed) 2,500.00 2,500.00 2,445.00 2,470.00 64,968
20th May 2025 (Tue) 2,505.00 2,540.00 2,490.00 2,490.00 100,178
19th May 2025 (Mon) 2,475.00 2,520.00 2,475.00 2,520.00 53,616
16th May 2025 (Fri) 2,485.00 2,505.00 2,480.00 2,500.00 38,819
15th May 2025 (Thu) 2,500.00 2,500.00 2,465.00 2,465.00 50,634
14th May 2025 (Wed) 2,505.00 2,550.00 2,460.00 2,515.00 67,917
13th May 2025 (Tue) 2,450.00 2,505.00 2,450.00 2,505.00 64,862
12th May 2025 (Mon) 2,450.00 2,520.00 2,435.00 2,480.00 122,238
9th May 2025 (Fri) 2,425.00 2,455.00 2,425.00 2,435.00 32,469
8th May 2025 (Thu) 2,420.00 2,460.00 2,420.00 2,445.00 55,590
7th May 2025 (Wed) 2,425.00 2,430.00 2,410.00 2,420.00 106,059
6th May 2025 (Tue) 2,425.00 2,445.00 2,395.00 2,445.00 77,626
5th May 2025 (Mon) 2,415.00 2,415.00 2,415.00 2,415.00 0
2nd May 2025 (Fri) 2,430.00 2,430.00 2,405.00 2,415.00 110,843
1st May 2025 (Thu) 2,415.00 2,430.00 2,400.00 2,420.00 89,000
30th Apr 2025 (Wed) 2,465.00 2,470.00 2,400.00 2,405.00 55,419
29th Apr 2025 (Tue) 2,485.00 2,490.00 2,440.00 2,450.00 39,887
28th Apr 2025 (Mon) 2,450.00 2,480.00 2,440.00 2,475.00 110,837
See more HarbourVest Private Equity price history

HarbourVest Private Equity (HVPE) Regulatory News

Date Source Headline
23rd May 2025 7:00 am RNS Net Asset Value(s)
22nd May 2025 7:00 am RNS HVPE Transition to Simplified Investment Structure
21st May 2025 10:03 am RNS HVPE Capital Markets Day Event
16th May 2025 11:29 am RNS HVPE to announce Annual Results on 29 May 2025
1st May 2025 10:15 am RNS Total Voting Rights
29th Apr 2025 7:00 am RNS Transaction in Own Shares
28th Apr 2025 2:21 pm RNS Share buybacks update
28th Apr 2025 7:00 am RNS Transaction in Own Shares
25th Apr 2025 7:01 am RNS Transaction in Own Shares
25th Apr 2025 7:00 am RNS Net Asset Value(s)
See more HarbourVest Private Equity regulatory news

HarbourVest Private Equity (HVPE) Share News

UK earnings, trading statements calendar - next 7 days

22nd May 2025 14:05

Read More

HarbourVest expects 2025 recovery after strong December cash flow

6th Jan 2025 08:31

(Alliance News) - HarbourVest Global Private Equity Ltd on Monday reported strong cash flow performance for December 2024 and expressed optimism for further recovery in distributions in 2025. Read More

HarbourVest Global Private Equity shareholder wants more tender offers

29th Nov 2024 12:18

(Alliance News) - HarbourVest Global Private Equity Ltd must make structural changes to address the fund's wide trading discount, an institutional shareholder argued on Friday. Read More

UK earnings, trading statements calendar - next 7 days

16th Oct 2024 13:32

Read More

LONDON BROKER RATINGS: Berenberg raises Hikma Pharmaceuticals to 'buy'

3rd Sep 2024 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more HarbourVest Private Equity news
FTSE 100 Latest
Value8,726.01
Change-52.04

Login to your account

Forgot Password?

Not Registered