Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Harbourvest Share Price (HVPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,470.00on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,474.00
Sell 1,464.00
Buy / Sell HVPE Shares
Sponsored Financial Content
Last Trade: Buy 41 at 1,469.934p
Day's Volume: 0
Last Close: 1,470.00p
Open: 0.00p
ISIN: GG00BR30MJ80
Day's Range 0.00p - 0.00p
52wk Range: 1,208.00p - 1,484.00p
Market Capitalisation: £1,174m
VWAP: 0.00p
Shares in Issue: 80m

Recent Trades History Harbourvest (HVPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*411,469.934Uncrossing Trade
17:04:48 - 18-Apr-19
Sell*3,6391,470.00Automatic Execution
16:35:04 - 18-Apr-19
Sell*401,466.0016:26:28 - 18-Apr-19
Buy*991,471.920Automatic Execution
16:26:24 - 18-Apr-19
Sell*691,464.0016:17:07 - 18-Apr-19
Buy*241,471.920Automatic Execution
16:02:39 - 18-Apr-19
Sell*671,464.0015:56:38 - 18-Apr-19
Buy*2031,471.920Automatic Execution
15:49:25 - 18-Apr-19
Sell*711,464.0015:34:54 - 18-Apr-19
Buy*2051,471.9215:23:14 - 18-Apr-19

Share Price History for Harbourvest

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.001,470.000
18th Apr 2019 (Thu)1,464.001,472.001,464.001,466.0030,115
17th Apr 2019 (Wed)1,476.001,476.001,462.000.0058,803
16th Apr 2019 (Tue)1,460.001,472.001,460.001,462.00149,311
15th Apr 2019 (Mon)1,450.001,458.001,448.001,450.0030,514
12th Apr 2019 (Fri)1,450.001,458.001,448.001,450.0030,514
11th Apr 2019 (Thu)1,450.001,458.001,448.001,450.0030,514
10th Apr 2019 (Wed)1,450.001,458.001,448.001,450.0030,514
9th Apr 2019 (Tue)1,444.001,460.001,444.001,460.0046,656
8th Apr 2019 (Mon)1,440.001,460.001,440.001,446.0054,008
5th Apr 2019 (Fri)1,438.001,446.001,432.001,438.0033,151
4th Apr 2019 (Thu)1,420.001,438.001,420.001,430.0039,883
3rd Apr 2019 (Wed)1,420.001,432.001,420.001,434.0040,683
2nd Apr 2019 (Tue)1,422.001,436.001,422.001,428.0057,901
1st Apr 2019 (Mon)1,430.001,436.001,416.001,430.0070,668
29th Mar 2019 (Fri)1,406.001,430.001,406.001,406.0052,745
28th Mar 2019 (Thu)1,408.001,418.001,404.001,408.00106,318
27th Mar 2019 (Wed)1,420.001,424.001,408.001,408.0091,726
26th Mar 2019 (Tue)1,414.001,420.001,408.001,414.0054,567
25th Mar 2019 (Mon)1,432.001,438.001,414.001,434.0038,489
22nd Mar 2019 (Fri)1,450.001,450.001,430.001,450.0086,813
21st Mar 2019 (Thu)1,444.001,450.001,438.001,442.0045,774

News about Harbourvest (HVPE)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered