| Price | 1,470.00on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,474.00 |
| Sell | 1,464.00 |
| Buy / Sell HVPE Shares | |
| Last Trade: | Buy 41 at 1,469.934p |
| Day's Volume: | 0 |
| Last Close: | 1,470.00p |
| Open: | 0.00p |
| ISIN: | GG00BR30MJ80 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,208.00p - 1,484.00p |
| Market Capitalisation: | £1,174m |
| VWAP: | 0.00p |
| Shares in Issue: | 80m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Harbourvest (HVPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 1,469.934 | Uncrossing Trade | 17:04:48 - 18-Apr-19 |
| Sell* | 3,639 | 1,470.00 | Automatic Execution | 16:35:04 - 18-Apr-19 |
| Sell* | 40 | 1,466.00 | 16:26:28 - 18-Apr-19 | |
| Buy* | 99 | 1,471.920 | Automatic Execution | 16:26:24 - 18-Apr-19 |
| Sell* | 69 | 1,464.00 | 16:17:07 - 18-Apr-19 | |
| Buy* | 24 | 1,471.920 | Automatic Execution | 16:02:39 - 18-Apr-19 |
| Sell* | 67 | 1,464.00 | 15:56:38 - 18-Apr-19 | |
| Buy* | 203 | 1,471.920 | Automatic Execution | 15:49:25 - 18-Apr-19 |
| Sell* | 71 | 1,464.00 | 15:34:54 - 18-Apr-19 | |
| Buy* | 205 | 1,471.92 | 15:23:14 - 18-Apr-19 | |
Share Price History for Harbourvest |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1,470.00 | 0 |
| 18th Apr 2019 (Thu) | 1,464.00 | 1,472.00 | 1,464.00 | 1,466.00 | 30,115 |
| 17th Apr 2019 (Wed) | 1,476.00 | 1,476.00 | 1,462.00 | 0.00 | 58,803 |
| 16th Apr 2019 (Tue) | 1,460.00 | 1,472.00 | 1,460.00 | 1,462.00 | 149,311 |
| 15th Apr 2019 (Mon) | 1,450.00 | 1,458.00 | 1,448.00 | 1,450.00 | 30,514 |
| 12th Apr 2019 (Fri) | 1,450.00 | 1,458.00 | 1,448.00 | 1,450.00 | 30,514 |
| 11th Apr 2019 (Thu) | 1,450.00 | 1,458.00 | 1,448.00 | 1,450.00 | 30,514 |
| 10th Apr 2019 (Wed) | 1,450.00 | 1,458.00 | 1,448.00 | 1,450.00 | 30,514 |
| 9th Apr 2019 (Tue) | 1,444.00 | 1,460.00 | 1,444.00 | 1,460.00 | 46,656 |
| 8th Apr 2019 (Mon) | 1,440.00 | 1,460.00 | 1,440.00 | 1,446.00 | 54,008 |
| 5th Apr 2019 (Fri) | 1,438.00 | 1,446.00 | 1,432.00 | 1,438.00 | 33,151 |
| 4th Apr 2019 (Thu) | 1,420.00 | 1,438.00 | 1,420.00 | 1,430.00 | 39,883 |
| 3rd Apr 2019 (Wed) | 1,420.00 | 1,432.00 | 1,420.00 | 1,434.00 | 40,683 |
| 2nd Apr 2019 (Tue) | 1,422.00 | 1,436.00 | 1,422.00 | 1,428.00 | 57,901 |
| 1st Apr 2019 (Mon) | 1,430.00 | 1,436.00 | 1,416.00 | 1,430.00 | 70,668 |
| 29th Mar 2019 (Fri) | 1,406.00 | 1,430.00 | 1,406.00 | 1,406.00 | 52,745 |
| 28th Mar 2019 (Thu) | 1,408.00 | 1,418.00 | 1,404.00 | 1,408.00 | 106,318 |
| 27th Mar 2019 (Wed) | 1,420.00 | 1,424.00 | 1,408.00 | 1,408.00 | 91,726 |
| 26th Mar 2019 (Tue) | 1,414.00 | 1,420.00 | 1,408.00 | 1,414.00 | 54,567 |
| 25th Mar 2019 (Mon) | 1,432.00 | 1,438.00 | 1,414.00 | 1,434.00 | 38,489 |
| 22nd Mar 2019 (Fri) | 1,450.00 | 1,450.00 | 1,430.00 | 1,450.00 | 86,813 |
| 21st Mar 2019 (Thu) | 1,444.00 | 1,450.00 | 1,438.00 | 1,442.00 | 45,774 |
