| Price | 1,900.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | -10.00 -0.52% |
| Buy | 1,904.00 |
| Sell | 1,900.00 |
| Buy / Sell HVPE Shares | |
| Last Trade: | Sell 91 at 1,900.095p |
| Day's Volume: | 63,985 |
| Last Close: | 1,910.00p |
| Open: | 1,904.00p |
| ISIN: | GG00BR30MJ80 |
| Day's Range | 1,894.00p - 1,908.00p |
| 52wk Range: | 857.00p - 2,030.00p |
| Market Capitalisation: | £1,517m |
| VWAP: | 0.00p |
| Shares in Issue: | 80m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History HarbourVest Private Equity (HVPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | 1,900.095 | Ordinary | 17:05:18 - 15-Jan-21 |
| Sell* | 2,077 | 1,900.00 | Uncrossing Trade | 16:35:17 - 15-Jan-21 |
| Sell* | 2 | 1,900.00 | Automatic Execution | 16:22:34 - 15-Jan-21 |
| Sell* | 34 | 1,900.00 | Automatic Execution | 16:22:34 - 15-Jan-21 |
| Sell* | 28 | 1,900.00 | Automatic Execution | 16:22:34 - 15-Jan-21 |
| Buy* | 121 | 1,904.00 | Automatic Execution | 16:22:29 - 15-Jan-21 |
| Buy* | 38 | 1,904.00 | Automatic Execution | 16:22:29 - 15-Jan-21 |
| Buy* | 150 | 1,904.00 | Automatic Execution | 16:22:29 - 15-Jan-21 |
| Buy* | 400 | 1,904.00 | Ordinary | 16:22:09 - 15-Jan-21 |
| Buy* | 20 | 1,902.00 | Automatic Execution | 16:20:41 - 15-Jan-21 |
Share Price History for HarbourVest Private Equity |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 1,926.00 | 1,926.00 | 1,904.00 | 1,907.00 | |
| 13th Jan 2021 (Wed) | 1,924.00 | 1,924.00 | 1,916.00 | 1,923.00 | |
| 12th Jan 2021 (Tue) | 1,948.00 | 1,948.00 | 1,924.00 | 1,933.00 | |
| 11th Jan 2021 (Mon) | 1,942.00 | 1,942.00 | 1,924.00 | 1,933.00 | |
| 8th Jan 2021 (Fri) | 1,940.00 | 1,942.00 | 1,930.00 | 1,937.00 | |
| 7th Jan 2021 (Thu) | 1,928.00 | 1,940.00 | 1,906.00 | 1,932.00 | |
| 6th Jan 2021 (Wed) | 1,948.00 | 1,948.00 | 1,902.00 | 1,914.00 | |
| 5th Jan 2021 (Tue) | 1,930.00 | 1,950.00 | 1,930.00 | 1,936.00 | |
| 4th Jan 2021 (Mon) | 1,946.00 | 1,964.00 | 1,936.00 | 1,944.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1,942.00 | |
| 31st Dec 2020 (Thu) | 1,920.00 | 1,958.00 | 1,920.00 | 1,942.00 | |
| 30th Dec 2020 (Wed) | 1,940.00 | 1,940.00 | 1,924.00 | 1,925.00 | |
| 29th Dec 2020 (Tue) | 1,894.00 | 1,958.00 | 1,894.00 | 1,935.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,896.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 1,896.00 | |
| 24th Dec 2020 (Thu) | 1,928.00 | 1,928.00 | 1,894.00 | 1,896.00 | |
| 23rd Dec 2020 (Wed) | 1,908.00 | 1,934.00 | 1,904.00 | 1,909.00 | |
| 22nd Dec 2020 (Tue) | 1,914.00 | 1,930.00 | 1,910.00 | 1,920.00 | |
| 21st Dec 2020 (Mon) | 1,926.00 | 1,952.00 | 1,906.00 | 1,916.00 | |
| 18th Dec 2020 (Fri) | 1,984.00 | 1,984.00 | 1,938.00 | 1,948.00 | |
| 17th Dec 2020 (Thu) | 1,846.00 | 2,030.00 | 1,846.00 | 1,987.00 | |
News - Friday, November 27, 2020
The FTSE 100 index traded 0.4% lower at 6,333 early on Friday as Brexit talks be......
News - Friday, November 27, 2020
Investment company HarbourVest Global Private Equity reported a rise in net asse......
