Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE) Share Price

Price 3,070.00p on 06-02-2026 at 19:30:06
Change 20.00p 0.66%
Buy 3,080.00p
Sell 3,065.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,500.00 at 3,070.00p
Day's Volume: 67,538
Last Close: 3,070.00p
Open: 3,060.00p
ISIN: GG00BR30MJ80
Day's Range 3,055.00p - 3,085.00p
52wk Range: 2,140.00p - 3,220.00p
Market Capitalisation: £2.21b
VWAP: 3,066.62491p
Shares in Issue: 71.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

HarbourVest Private Equity (HVPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 3,070.00p Ordinary
 16:35:33 - 06-Feb-26
Sell* 12,323 3,070.00p Uncrossing Trade
 16:35:27 - 06-Feb-26
Buy* 44 3,075.00p Automatic Execution
 16:25:46 - 06-Feb-26
Buy* 51 3,075.00p Automatic Execution
 16:25:46 - 06-Feb-26
Buy* 72 3,075.00p Automatic Execution
 16:25:46 - 06-Feb-26
Buy* 90 3,075.00p Automatic Execution
 16:25:46 - 06-Feb-26
Sell* 50 3,065.00p Automatic Execution
 16:25:46 - 06-Feb-26
Sell* 85 3,070.00p Automatic Execution
 16:25:46 - 06-Feb-26
Sell* 24 3,070.00p Automatic Execution
 16:25:46 - 06-Feb-26
Sell* 156 3,071.10p Ordinary
 16:25:42 - 06-Feb-26
See more HarbourVest Private Equity trades

HarbourVest Private Equity (HVPE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,060.00 3,085.00 3,055.00 3,070.00 67,538
5th Feb 2026 (Thu) 3,055.00 3,070.00 3,040.00 3,050.00 159,497
4th Feb 2026 (Wed) 3,135.00 3,150.00 3,040.00 3,055.00 430,714
3rd Feb 2026 (Tue) 3,180.00 3,210.00 3,135.00 3,145.00 205,442
2nd Feb 2026 (Mon) 3,125.00 3,180.00 3,110.00 3,180.00 108,752
30th Jan 2026 (Fri) 3,170.00 3,170.00 3,120.00 3,135.00 63,163
29th Jan 2026 (Thu) 3,195.00 3,195.00 3,140.00 3,150.00 331,354
28th Jan 2026 (Wed) 3,215.00 3,215.00 3,180.00 3,180.00 63,802
27th Jan 2026 (Tue) 3,190.00 3,220.00 3,175.00 3,220.00 204,456
26th Jan 2026 (Mon) 3,190.00 3,205.00 3,180.00 3,185.00 124,035
23rd Jan 2026 (Fri) 3,170.00 3,210.00 3,160.00 3,210.00 51,433
22nd Jan 2026 (Thu) 3,170.00 3,185.00 3,150.00 3,180.00 90,714
21st Jan 2026 (Wed) 3,145.00 3,175.00 3,125.00 3,150.00 74,249
20th Jan 2026 (Tue) 3,120.00 3,140.00 3,110.00 3,135.00 145,261
19th Jan 2026 (Mon) 3,130.00 3,170.00 3,120.00 3,135.00 108,814
16th Jan 2026 (Fri) 3,160.00 3,175.00 3,135.00 3,140.00 88,200
15th Jan 2026 (Thu) 3,120.00 3,165.00 3,120.00 3,150.00 104,850
14th Jan 2026 (Wed) 3,130.00 3,150.00 3,120.00 3,120.00 90,723
13th Jan 2026 (Tue) 3,160.00 3,160.00 3,140.00 3,145.00 85,007
12th Jan 2026 (Mon) 3,160.00 3,160.00 3,120.00 3,150.00 57,417
9th Jan 2026 (Fri) 3,120.00 3,145.00 3,120.00 3,135.00 72,351
8th Jan 2026 (Thu) 3,120.00 3,145.00 3,120.00 3,120.00 62,205
7th Jan 2026 (Wed) 3,140.00 3,140.00 3,125.00 3,135.00 47,996
See more HarbourVest Private Equity price history

HarbourVest Private Equity (HVPE) Regulatory News

Date Source Headline
6th Feb 2026 7:00 am RNS Transaction in Own Shares
5th Feb 2026 4:53 pm RNS Holding(s) in Company
5th Feb 2026 7:00 am RNS Transaction in Own Shares
4th Feb 2026 7:00 am RNS Transaction in Own Shares
3rd Feb 2026 7:00 am RNS Transaction in Own Shares
2nd Feb 2026 5:30 pm RNS Total Voting Rights
2nd Feb 2026 7:00 am RNS Transaction in Own Shares
30th Jan 2026 7:00 am RNS Transaction in Own Shares
29th Jan 2026 7:01 am RNS Transaction in Own Shares
29th Jan 2026 7:00 am RNS 2025 ANNUAL CASHFLOW UPDATE
See more HarbourVest Private Equity regulatory news

HarbourVest Private Equity (HVPE) Share News

HarbourVest Global claims "optimistic outlook" after "landmark year"

29th Jan 2026 13:02

(Alliance News) - HarbourVest Global Private Equity Ltd on Thursday said it became cashflow positive in its latest year, and is "well positioned" going into 2026. Read More

AVI's manager urges HarbourVest to boost returns or consider sale

23rd Jan 2026 11:41

(Alliance News) - AVI Global Trust's investment manager, Asset Value Investor, has urged HarbourVest Global Private Equity Ltd to prioritise shareholder returns and consider running a formal sales process, warning it may vote against the trust's continuation. Read More

LONDON BRIEFING: UK retail sales rise; Babcock CEO to step down

23rd Jan 2026 08:00

(Alliance News) - UK retail sales rise unexpectedly in December, Babcock promotes Nuclear division chief executive Harry Holt to be its next CEO, while STV expects revenue at the top end of previous guidance. Read More

HarbourVest notes signs of recovery in private market exit activity

23rd Oct 2025 12:23

(Alliance News) - HarbourVest Global Private Equity Ltd on Thursday said it was well-positioned from a pick up in private market exit activity, while it noted "significant" transactions in artificial intelligence and wider technology sectors. Read More

UK earnings, trading statements calendar - next 7 days

16th Oct 2025 15:09

Read More

See more HarbourVest Private Equity news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered