Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HarbourVest Private Equity (HVPE) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HarbourVest Private Equity (HVPE) Latest Trades
Buy*	73	3,012.536p	SI Trade Negotiated Trade	16:47:09 - 31-Mar-26
Buy*	201	3,007.728p	SI Trade Negotiated Trade	16:47:09 - 31-Mar-26
Buy*	1,284	3,020.00p	Ordinary	16:35:35 - 31-Mar-26
Buy*	19,600	3,020.00p	Suspected BUY Trade	16:35:29 - 31-Mar-26
Buy*	41	3,020.00p	Automatic Execution	16:28:42 - 31-Mar-26
Buy*	86	3,020.00p	Automatic Execution	16:28:42 - 31-Mar-26
Buy*	88	3,020.00p	Automatic Execution	16:28:42 - 31-Mar-26
Buy*	3	3,020.00p	Automatic Execution	16:28:42 - 31-Mar-26
Buy*	99	3,018.2253p	Ordinary	16:28:13 - 31-Mar-26
Sell*	1	3,015.00p	SI Trade	16:27:05 - 31-Mar-26

See more HarbourVest Private Equity trades

HarbourVest Private Equity (HVPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	2,930.00	2,960.00	2,920.00	2,940.00	137,639
27th Mar 2026 (Fri)	2,980.00	2,995.00	2,935.00	2,960.00	392,627
26th Mar 2026 (Thu)	2,955.00	2,985.00	2,955.00	2,985.00	129,585
25th Mar 2026 (Wed)	2,955.00	2,975.00	2,940.00	2,975.00	83,592
24th Mar 2026 (Tue)	2,955.00	2,980.00	2,930.00	2,950.00	77,409
23rd Mar 2026 (Mon)	2,940.00	3,045.00	2,875.00	2,985.00	235,350
20th Mar 2026 (Fri)	2,985.00	3,010.00	2,955.00	3,010.00	152,724
19th Mar 2026 (Thu)	3,000.00	3,000.00	2,920.00	2,985.00	222,245
18th Mar 2026 (Wed)	3,010.00	3,010.00	2,960.00	3,010.00	81,145
17th Mar 2026 (Tue)	2,970.00	3,015.00	2,950.00	3,000.00	275,935
16th Mar 2026 (Mon)	2,960.00	2,975.00	2,920.00	2,960.00	275,189
13th Mar 2026 (Fri)	2,940.00	2,970.00	2,920.00	2,970.00	1,022,630
12th Mar 2026 (Thu)	2,980.00	3,010.00	2,940.00	2,960.00	144,018
11th Mar 2026 (Wed)	2,995.00	3,020.00	2,970.00	3,000.00	105,212
10th Mar 2026 (Tue)	2,875.00	2,985.00	2,875.00	2,980.00	65,035
9th Mar 2026 (Mon)	2,850.00	2,895.00	2,810.00	2,870.00	93,378
6th Mar 2026 (Fri)	2,895.00	2,905.00	2,875.00	2,880.00	100,805
5th Mar 2026 (Thu)	2,895.00	2,915.00	2,880.00	2,885.00	73,500
4th Mar 2026 (Wed)	2,870.00	2,910.00	2,845.00	2,910.00	109,328
3rd Mar 2026 (Tue)	2,985.00	2,985.00	2,855.00	2,880.00	313,356

Date	Source	Headline
HarbourVest Private Equity (HVPE) Regulatory News
30th Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Mar 2026 7:00 am	RNS	Transaction in Own Shares
26th Mar 2026 7:00 am	RNS	Transaction in Own Shares
25th Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:01 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	Net Asset Value(s)
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more HarbourVest Private Equity regulatory news

FTSE 100 Latest

Value10,176.45

Change48.49