HarbourVest Private Equity Share Price (HVPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,900.00on 15-01-2021 at 16:30:00
Change -10.00 -0.52%
Buy 1,904.00
Sell 1,900.00
Buy / Sell HVPE Shares
Sponsored Financial Content
Last Trade: Sell 91 at 1,900.095p
Day's Volume: 63,985
Last Close: 1,910.00p
Open: 1,904.00p
Day's Range 1,894.00p - 1,908.00p
52wk Range: 857.00p - 2,030.00p
Market Capitalisation: £1,517m
VWAP: 0.00p
Shares in Issue: 80m

Recent Trades History HarbourVest Private Equity (HVPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:05:18 - 15-Jan-21
Sell*2,0771,900.00Uncrossing Trade
16:35:17 - 15-Jan-21
Sell*21,900.00Automatic Execution
16:22:34 - 15-Jan-21
Sell*341,900.00Automatic Execution
16:22:34 - 15-Jan-21
Sell*281,900.00Automatic Execution
16:22:34 - 15-Jan-21
Buy*1211,904.00Automatic Execution
16:22:29 - 15-Jan-21
Buy*381,904.00Automatic Execution
16:22:29 - 15-Jan-21
Buy*1501,904.00Automatic Execution
16:22:29 - 15-Jan-21
16:22:09 - 15-Jan-21
Buy*201,902.00Automatic Execution
16:20:41 - 15-Jan-21

Share Price History for HarbourVest Private Equity

Time period:
Date Open High Low Close
14th Jan 2021 (Thu)1,926.001,926.001,904.001,907.00
13th Jan 2021 (Wed)1,924.001,924.001,916.001,923.00
12th Jan 2021 (Tue)1,948.001,948.001,924.001,933.00
11th Jan 2021 (Mon)1,942.001,942.001,924.001,933.00
8th Jan 2021 (Fri)1,940.001,942.001,930.001,937.00
7th Jan 2021 (Thu)1,928.001,940.001,906.001,932.00
6th Jan 2021 (Wed)1,948.001,948.001,902.001,914.00
5th Jan 2021 (Tue)1,930.001,950.001,930.001,936.00
4th Jan 2021 (Mon)1,946.001,964.001,936.001,944.00
1st Jan 2021 (Fri)00.000.001,942.00
31st Dec 2020 (Thu)1,920.001,958.001,920.001,942.00
30th Dec 2020 (Wed)1,940.001,940.001,924.001,925.00
29th Dec 2020 (Tue)1,894.001,958.001,894.001,935.00
28th Dec 2020 (Mon)00.000.001,896.00
25th Dec 2020 (Fri)00.000.001,896.00
24th Dec 2020 (Thu)1,928.001,928.001,894.001,896.00
23rd Dec 2020 (Wed)1,908.001,934.001,904.001,909.00
22nd Dec 2020 (Tue)1,914.001,930.001,910.001,920.00
21st Dec 2020 (Mon)1,926.001,952.001,906.001,916.00
18th Dec 2020 (Fri)1,984.001,984.001,938.001,948.00
17th Dec 2020 (Thu)1,846.002,030.001,846.001,987.00

News about HarbourVest Private Equity (HVPE)

FTSE down slightly as Brexit talks set to resume

News - Friday, November 27, 2020

The FTSE 100 index traded 0.4% lower at 6,333 early on Friday as Brexit talks be......

HarbourVest Global Private Equity reports rise in half-yearly net assets

News - Friday, November 27, 2020

Investment company HarbourVest Global Private Equity reported a rise in net asse......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered