Harbourvest Share Price (HVPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,386.00on 29-05-2020 at 16:30:00
Change -14.00 -1.00%
Buy 1,388.00
Sell 1,386.00
Buy / Sell HVPE Shares
Sponsored Financial Content
Last Trade: Sell 69 at 1,386.00p
Day's Volume: 30,357
Last Close: 1,400.00p
Open: 1,386.00p
ISIN: GG00BR30MJ80
Day's Range 1,386.00p - 1,424.00p
52wk Range: 857.00p - 1,870.00p
Market Capitalisation: £1,107m
VWAP: 0.00p
Shares in Issue: 80m

Recent Trades History Harbourvest (HVPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*691,386.00Automatic Execution
16:01:08 - 29-May-20
Sell*511,386.00Automatic Execution
16:04:12 - 29-May-20
Unknown*61,388.00Automatic Execution
16:04:12 - 29-May-20
Buy*491,388.00Automatic Execution
16:04:12 - 29-May-20
Buy*461,388.00Automatic Execution
16:04:12 - 29-May-20
Buy*431,388.00Automatic Execution
16:04:12 - 29-May-20
Buy*121,388.00Automatic Execution
16:04:12 - 29-May-20
Sell*2001,386.325Ordinary
16:01:31 - 29-May-20
Sell*401,386.00Automatic Execution
16:01:22 - 29-May-20
Buy*241,388.00Automatic Execution
16:01:22 - 29-May-20

Share Price History for Harbourvest

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)1,362.001,440.001,362.001,396.00
27th May 2020 (Wed)1,390.001,396.001,360.001,349.00
26th May 2020 (Tue)1,358.001,390.001,348.001,349.00
25th May 2020 (Mon)00.000.001,324.00
22nd May 2020 (Fri)1,340.001,344.001,310.001,330.00
21st May 2020 (Thu)1,310.001,358.001,310.001,330.00
20th May 2020 (Wed)1,324.001,348.001,314.001,314.00
19th May 2020 (Tue)1,336.001,360.001,310.001,338.00
18th May 2020 (Mon)1,308.001,328.001,290.001,298.00
15th May 2020 (Fri)1,312.001,312.001,260.001,277.00
14th May 2020 (Thu)1,364.001,378.001,280.001,298.00
13th May 2020 (Wed)1,380.001,398.001,352.001,368.00
12th May 2020 (Tue)1,444.001,444.001,368.001,389.00
11th May 2020 (Mon)1,452.001,452.001,410.001,422.00
8th May 2020 (Fri)00.000.001,427.00
7th May 2020 (Thu)1,452.001,452.001,420.001,427.00
6th May 2020 (Wed)1,440.001,444.001,412.001,425.00
5th May 2020 (Tue)1,430.001,442.001,410.001,431.00
4th May 2020 (Mon)1,410.001,444.001,410.001,427.00
1st May 2020 (Fri)1,434.001,440.001,410.001,414.00
30th Apr 2020 (Thu)1,426.001,454.001,414.001,420.00

News about Harbourvest (HVPE)

Director Deals - Harbourvest Global Private Equity (HVPE)

News - Tuesday, March 31, 2020

Carolina Espinal, Non Executive Director, bought 1,000 shares in the company on ......

Director Deals - Harbourvest Global Private Equity (HVPE)

News - Monday, March 23, 2020

Francesca Barnes, Non Executive Director, bought 2,200 shares in the company on ......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered