Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Harbourvest Share Price (HVPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,450.00on 15-02-2019 at 16:30:00
Change 0.00 -0.28%
Buy 1,450.00
Sell 1,446.00
Buy / Sell HVPE Shares
Last Trade: Sell 116,034 at 1,445.00p
Day's Volume: 384,536
Last Close: 1,450.00p
Open: 1,458.00p
ISIN: GG00BR30MJ80
Day's Range 1,444.00p - 1,458.00p
52wk Range: 1,174.00p - 1,470.00p
Market Capitalisation: £1,158m
VWAP: 0.00p
Shares in Issue: 80m

Recent Trades History Harbourvest (HVPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*116,0341,445.0010:57:23 - 15-Feb-19
Buy*1561,449.935Automatic Execution
16:54:12 - 15-Feb-19
Buy*3,3241,450.00Uncrossing Trade
16:35:53 - 15-Feb-19
Sell*40,2911,450.00Automatic Execution
16:35:07 - 15-Feb-19
Sell*1201,446.00Automatic Execution
16:29:56 - 15-Feb-19
Buy*521,450.00Automatic Execution
16:29:56 - 15-Feb-19
Sell*1921,446.00Automatic Execution
16:29:56 - 15-Feb-19
Buy*3531,450.0016:27:49 - 15-Feb-19
Sell*3691,447.948Automatic Execution
16:27:41 - 15-Feb-19
Sell*111,446.00Automatic Execution
16:25:45 - 15-Feb-19

Share Price History for Harbourvest

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)1,458.001,458.001,444.001,450.00384,536
14th Feb 2019 (Thu)1,468.001,470.001,450.001,468.0034,081
13th Feb 2019 (Wed)1,454.001,460.001,446.001,450.0014,103
12th Feb 2019 (Tue)1,454.001,460.001,446.001,450.0014,103
11th Feb 2019 (Mon)1,446.001,454.001,442.001,440.0056,238
8th Feb 2019 (Fri)1,462.001,462.001,440.001,462.0091,749
7th Feb 2019 (Thu)1,462.001,466.001,458.000.00103,407
6th Feb 2019 (Wed)1,448.001,460.001,446.001,444.0063,879
5th Feb 2019 (Tue)1,424.001,444.001,422.001,422.0067,650
4th Feb 2019 (Mon)1,444.001,444.001,410.001,424.0050,514
1st Feb 2019 (Fri)1,436.001,436.001,422.001,426.0049,605
31st Jan 2019 (Thu)1,440.001,444.001,426.001,440.0060,788
30th Jan 2019 (Wed)1,438.001,440.001,430.001,430.0074,662
29th Jan 2019 (Tue)1,424.001,442.001,424.001,428.0070,829
28th Jan 2019 (Mon)1,428.001,428.001,422.001,426.0048,833
25th Jan 2019 (Fri)1,420.001,428.001,420.001,426.0071,333
24th Jan 2019 (Thu)1,428.001,434.001,414.001,426.0056,193
23rd Jan 2019 (Wed)1,420.001,430.001,420.001,424.0042,803
22nd Jan 2019 (Tue)1,420.001,424.001,408.001,414.00105,459
21st Jan 2019 (Mon)1,418.001,424.001,412.001,412.0086,098
18th Jan 2019 (Fri)1,400.001,412.001,400.001,394.0029,647
17th Jan 2019 (Thu)1,396.001,396.001,380.001,394.0041,942
16th Jan 2019 (Wed)1,384.001,396.001,384.001,384.0023,240

News about Harbourvest (HVPE)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered