| Price | 3,130.00p on 14-04-2026 at 18:40:06 |
|---|---|
| Change | 105.00p 3.47% |
| Buy | 3,135.00p |
| Sell | 3,130.00p |
| Last Trade: | Unknown 159,297.00 at 3,100.00p |
| Day's Volume: | 682,923 |
| Last Close: | 3,130.00p |
| Open: | 3,100.00p |
| ISIN: | GG00BR30MJ80 |
| Day's Range | 3,085.00p - 3,140.00p |
| 52wk Range: | 2,285.00p - 3,220.00p |
| Market Capitalisation: | £2.22b |
| VWAP: | 3,116.92657p |
| Shares in Issue: | 70.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HarbourVest Private Equity (HVPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 159,297 | 3,100.00p | Negotiated Trade OTC Trade |
17:07:56 - 14-Apr-26 |
| Buy* | 16 | 3,130.00p | SI Trade Negotiated Trade |
16:49:45 - 14-Apr-26 |
| Buy* | 1,571 | 3,121.392p | SI Trade Negotiated Trade |
16:47:07 - 14-Apr-26 |
| Buy* | 20,000 | 3,130.00p | Suspected BUY Trade |
16:40:42 - 14-Apr-26 |
| Buy* | 3,685 | 3,130.00p | Ordinary |
16:36:58 - 14-Apr-26 |
| Buy* | 33,963 | 3,130.00p | Suspected BUY Trade |
16:35:24 - 14-Apr-26 |
| Sell* | 1,000 | 3,130.00p | Automatic Execution |
16:29:16 - 14-Apr-26 |
| Sell* | 1,000 | 3,130.00p | Automatic Execution |
16:29:16 - 14-Apr-26 |
| Sell* | 57 | 3,130.00p | Automatic Execution |
16:29:09 - 14-Apr-26 |
| Sell* | 980 | 3,130.00p | Automatic Execution |
16:29:09 - 14-Apr-26 |
HarbourVest Private Equity (HVPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 31st Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
