Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE) Share Price

Price 3,300.00p on 26-05-2026 at 18:05:12
Change 25.00p 0.76%
Buy 3,340.00p
Sell 3,330.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 236.00 at 3,346.03p
Day's Volume: 82,931
Last Close: 3,300.00p
Open: 3,275.00p
ISIN: GG00BR30MJ80
Day's Range 3,265.00p - 3,360.00p
52wk Range: 2,355.00p - 3,360.00p
Market Capitalisation: £2.31b
VWAP: 3,320.80529p
Shares in Issue: 70.14m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

HarbourVest Private Equity (HVPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 236 3,346.03p SI Trade
Negotiated Trade
 16:47:05 - 26-May-26
Sell* 22,326 3,300.00p Uncrossing Trade
 16:35:20 - 26-May-26
Unknown* 10 3,337.50p SI Trade
 16:29:34 - 26-May-26
Buy* 179 3,340.00p Automatic Execution
 16:29:05 - 26-May-26
Buy* 177 3,340.00p Automatic Execution
 16:29:05 - 26-May-26
Sell* 102 3,335.00p Automatic Execution
 16:29:05 - 26-May-26
Buy* 19 3,335.00p Automatic Execution
 16:29:05 - 26-May-26
Buy* 150 3,335.00p Automatic Execution
 16:29:05 - 26-May-26
Buy* 178 3,335.00p Automatic Execution
 16:29:05 - 26-May-26
Buy* 8 3,335.00p SI Trade
 16:29:02 - 26-May-26
See more HarbourVest Private Equity trades

HarbourVest Private Equity (HVPE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2026 (Tue) 3,275.00 3,360.00 3,265.00 3,300.00 82,931
25th May 2026 (Mon) 3,275.00 3,275.00 3,275.00 3,275.00 0
22nd May 2026 (Fri) 3,230.00 3,295.00 3,230.00 3,275.00 96,670
21st May 2026 (Thu) 3,245.00 3,260.00 3,235.00 3,240.00 44,221
20th May 2026 (Wed) 3,225.00 3,250.00 3,210.00 3,250.00 52,302
19th May 2026 (Tue) 3,210.00 3,275.00 3,205.00 3,225.00 563,328
18th May 2026 (Mon) 3,255.00 3,300.00 3,250.00 3,260.00 425,654
15th May 2026 (Fri) 3,200.00 3,280.00 3,200.00 3,280.00 55,280
14th May 2026 (Thu) 3,170.00 3,265.00 3,170.00 3,265.00 329,059
13th May 2026 (Wed) 3,260.00 3,275.00 3,175.00 3,175.00 143,943
12th May 2026 (Tue) 3,200.00 3,240.00 3,200.00 3,240.00 73,422
11th May 2026 (Mon) 3,225.00 3,235.00 3,200.00 3,230.00 110,255
8th May 2026 (Fri) 3,210.00 3,250.00 3,210.00 3,230.00 62,603
7th May 2026 (Thu) 3,260.00 3,260.00 3,220.00 3,245.00 66,374
6th May 2026 (Wed) 3,260.00 3,290.00 3,230.00 3,245.00 73,874
5th May 2026 (Tue) 3,255.00 3,270.00 3,215.00 3,240.00 103,864
4th May 2026 (Mon) 3,270.00 3,270.00 3,270.00 3,270.00 0
1st May 2026 (Fri) 3,195.00 3,270.00 3,195.00 3,270.00 257,728
30th Apr 2026 (Thu) 3,190.00 3,235.00 3,190.00 3,230.00 89,394
29th Apr 2026 (Wed) 3,205.00 3,210.00 3,185.00 3,205.00 85,371
28th Apr 2026 (Tue) 3,180.00 3,210.00 3,180.00 3,205.00 65,046
27th Apr 2026 (Mon) 3,170.00 3,185.00 3,170.00 3,185.00 338,123
See more HarbourVest Private Equity price history

HarbourVest Private Equity (HVPE) Regulatory News

Date Source Headline
26th May 2026 7:00 am RNS Transaction in Own Shares
22nd May 2026 7:01 am RNS Transaction in Own Shares
22nd May 2026 7:00 am RNS Net Asset Value(s)
21st May 2026 7:00 am RNS Transaction in Own Shares
20th May 2026 7:00 am RNS Transaction in Own Shares
19th May 2026 7:00 am RNS Transaction in Own Shares
18th May 2026 7:00 am RNS Transaction in Own Shares
15th May 2026 7:03 am RNS Transaction in Own Shares
15th May 2026 7:01 am RNS HVPE to announce Annual Results on 28 May 2026
15th May 2026 7:00 am RNS Appointment of Director
See more HarbourVest Private Equity regulatory news

HarbourVest Private Equity (HVPE) Share News

UK earnings, trading statements calendar - next 7 days

21st May 2026 14:22

Read More

HarbourVest Global hails "unprecedented" tender offer in returns plan

14th Apr 2026 09:16

(Alliance News) - HarbourVest Global Private Equity Ltd on Tuesday said a plan to "enhance shareholder value" could see it return USD1 billion in the years to come. Read More

LONDON BRIEFING: BP "exceptional" quarter, Intertek launches review

14th Apr 2026 07:54

(Alliance News) - BP reports an "exceptional" oil trading performance in the first quarter, while Intertek launches a strategic review, and Imperial Brands reiterates full-year guidance after a positive start to its transformation plan. Read More

HarbourVest Global claims "optimistic outlook" after "landmark year"

29th Jan 2026 13:02

(Alliance News) - HarbourVest Global Private Equity Ltd on Thursday said it became cashflow positive in its latest year, and is "well positioned" going into 2026. Read More

AVI's manager urges HarbourVest to boost returns or consider sale

23rd Jan 2026 11:41

(Alliance News) - AVI Global Trust's investment manager, Asset Value Investor, has urged HarbourVest Global Private Equity Ltd to prioritise shareholder returns and consider running a formal sales process, warning it may vote against the trust's continuation. Read More

See more HarbourVest Private Equity news
FTSE 100 Latest
Value10,491.39
Change25.13

Login to your account

Forgot Password?

Not Registered