| Price | 1,386.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -14.00 -1.00% |
| Buy | 1,388.00 |
| Sell | 1,386.00 |
| Buy / Sell HVPE Shares | |
| Last Trade: | Sell 69 at 1,386.00p |
| Day's Volume: | 30,357 |
| Last Close: | 1,400.00p |
| Open: | 1,386.00p |
| ISIN: | GG00BR30MJ80 |
| Day's Range | 1,386.00p - 1,424.00p |
| 52wk Range: | 857.00p - 1,870.00p |
| Market Capitalisation: | £1,107m |
| VWAP: | 0.00p |
| Shares in Issue: | 80m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Harbourvest (HVPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 1,386.00 | Automatic Execution | 16:01:08 - 29-May-20 |
| Sell* | 51 | 1,386.00 | Automatic Execution | 16:04:12 - 29-May-20 |
| Unknown* | 6 | 1,388.00 | Automatic Execution | 16:04:12 - 29-May-20 |
| Buy* | 49 | 1,388.00 | Automatic Execution | 16:04:12 - 29-May-20 |
| Buy* | 46 | 1,388.00 | Automatic Execution | 16:04:12 - 29-May-20 |
| Buy* | 43 | 1,388.00 | Automatic Execution | 16:04:12 - 29-May-20 |
| Buy* | 12 | 1,388.00 | Automatic Execution | 16:04:12 - 29-May-20 |
| Sell* | 200 | 1,386.325 | Ordinary | 16:01:31 - 29-May-20 |
| Sell* | 40 | 1,386.00 | Automatic Execution | 16:01:22 - 29-May-20 |
| Buy* | 24 | 1,388.00 | Automatic Execution | 16:01:22 - 29-May-20 |
Share Price History for Harbourvest |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 1,362.00 | 1,440.00 | 1,362.00 | 1,396.00 | |
| 27th May 2020 (Wed) | 1,390.00 | 1,396.00 | 1,360.00 | 1,349.00 | |
| 26th May 2020 (Tue) | 1,358.00 | 1,390.00 | 1,348.00 | 1,349.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 1,324.00 | |
| 22nd May 2020 (Fri) | 1,340.00 | 1,344.00 | 1,310.00 | 1,330.00 | |
| 21st May 2020 (Thu) | 1,310.00 | 1,358.00 | 1,310.00 | 1,330.00 | |
| 20th May 2020 (Wed) | 1,324.00 | 1,348.00 | 1,314.00 | 1,314.00 | |
| 19th May 2020 (Tue) | 1,336.00 | 1,360.00 | 1,310.00 | 1,338.00 | |
| 18th May 2020 (Mon) | 1,308.00 | 1,328.00 | 1,290.00 | 1,298.00 | |
| 15th May 2020 (Fri) | 1,312.00 | 1,312.00 | 1,260.00 | 1,277.00 | |
| 14th May 2020 (Thu) | 1,364.00 | 1,378.00 | 1,280.00 | 1,298.00 | |
| 13th May 2020 (Wed) | 1,380.00 | 1,398.00 | 1,352.00 | 1,368.00 | |
| 12th May 2020 (Tue) | 1,444.00 | 1,444.00 | 1,368.00 | 1,389.00 | |
| 11th May 2020 (Mon) | 1,452.00 | 1,452.00 | 1,410.00 | 1,422.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 1,427.00 | |
| 7th May 2020 (Thu) | 1,452.00 | 1,452.00 | 1,420.00 | 1,427.00 | |
| 6th May 2020 (Wed) | 1,440.00 | 1,444.00 | 1,412.00 | 1,425.00 | |
| 5th May 2020 (Tue) | 1,430.00 | 1,442.00 | 1,410.00 | 1,431.00 | |
| 4th May 2020 (Mon) | 1,410.00 | 1,444.00 | 1,410.00 | 1,427.00 | |
| 1st May 2020 (Fri) | 1,434.00 | 1,440.00 | 1,410.00 | 1,414.00 | |
| 30th Apr 2020 (Thu) | 1,426.00 | 1,454.00 | 1,414.00 | 1,420.00 | |
News - Tuesday, March 31, 2020
Carolina Espinal, Non Executive Director, bought 1,000 shares in the company on ......
News - Monday, March 23, 2020
Francesca Barnes, Non Executive Director, bought 2,200 shares in the company on ......
