| Price | 1,582.00on 05-08-2020 at 16:30:00 |
|---|---|
| Change | -8.00 -0.50% |
| Buy | 1,590.00 |
| Sell | 1,584.00 |
| Buy / Sell HVPE Shares | |
| Last Trade: | Sell 1,316 at 1,582.00p |
| Day's Volume: | 34,777 |
| Last Close: | 1,590.00p |
| Open: | 1,570.00p |
| ISIN: | GG00BR30MJ80 |
| Day's Range | 1,570.00p - 1,590.00p |
| 52wk Range: | 857.00p - 1,870.00p |
| Market Capitalisation: | £1,263m |
| VWAP: | 1,585.400p |
| Shares in Issue: | 80m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History HarbourVest Private Equity (HVPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,316 | 1,582.00 | Ordinary Delayed publication | 17:11:51 - 05-Aug-20 |
| Sell* | 10,925 | 1,582.00 | Uncrossing Trade | 16:35:28 - 05-Aug-20 |
| Sell* | 4 | 1,582.00 | Automatic Execution | 16:29:50 - 05-Aug-20 |
| Sell* | 13 | 1,582.00 | Ordinary Cross at same price | 15:33:13 - 05-Aug-20 |
| Buy* | 1,886 | 1,590.00 | Ordinary | 15:21:39 - 05-Aug-20 |
| Sell* | 30 | 1,584.547 | Ordinary | 15:20:52 - 05-Aug-20 |
| Sell* | 170 | 1,584.547 | Ordinary | 15:16:11 - 05-Aug-20 |
| Buy* | 34 | 1,587.980 | Ordinary | 15:09:29 - 05-Aug-20 |
| Sell* | 360 | 1,584.572 | Ordinary | 15:08:20 - 05-Aug-20 |
| Buy* | 39 | 1,587.980 | Ordinary | 15:06:07 - 05-Aug-20 |
Share Price History for HarbourVest Private Equity |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2020 (Mon) | 1,542.00 | 1,544.00 | 1,526.00 | 1,541.00 | |
| 31st Jul 2020 (Fri) | 1,524.00 | 1,542.00 | 1,512.00 | 1,527.00 | |
| 30th Jul 2020 (Thu) | 1,586.00 | 1,586.00 | 1,550.00 | 1,560.00 | |
| 29th Jul 2020 (Wed) | 1,584.00 | 1,584.00 | 1,556.00 | 1,560.00 | |
| 28th Jul 2020 (Tue) | 1,584.00 | 1,586.00 | 1,554.00 | 1,568.00 | |
| 27th Jul 2020 (Mon) | 1,566.00 | 1,574.00 | 1,540.00 | 1,566.00 | |
| 24th Jul 2020 (Fri) | 1,564.00 | 1,586.00 | 1,552.00 | 1,570.00 | |
| 23rd Jul 2020 (Thu) | 1,590.00 | 1,592.00 | 1,584.00 | 1,583.00 | |
| 22nd Jul 2020 (Wed) | 1,604.00 | 1,614.00 | 1,584.00 | 1,594.00 | |
| 21st Jul 2020 (Tue) | 1,610.00 | 1,610.00 | 1,590.00 | 1,605.00 | |
| 20th Jul 2020 (Mon) | 1,628.00 | 1,628.00 | 1,604.00 | 1,615.00 | |
| 17th Jul 2020 (Fri) | 1,602.00 | 1,626.00 | 1,602.00 | 1,615.00 | |
| 16th Jul 2020 (Thu) | 1,628.00 | 1,636.00 | 1,610.00 | 1,627.00 | |
| 15th Jul 2020 (Wed) | 1,626.00 | 1,650.00 | 1,614.00 | 1,627.00 | |
| 14th Jul 2020 (Tue) | 1,622.00 | 1,640.00 | 1,610.00 | 1,627.00 | |
| 13th Jul 2020 (Mon) | 1,610.00 | 1,630.00 | 1,610.00 | 1,622.00 | |
| 10th Jul 2020 (Fri) | 1,578.00 | 1,610.00 | 1,578.00 | 1,600.00 | |
| 9th Jul 2020 (Thu) | 1,574.00 | 1,604.00 | 1,574.00 | 1,598.00 | |
| 8th Jul 2020 (Wed) | 1,566.00 | 1,588.00 | 1,566.00 | 1,582.00 | |
| 7th Jul 2020 (Tue) | 1,586.00 | 1,598.00 | 1,574.00 | 1,583.00 | |
| 6th Jul 2020 (Mon) | 1,600.00 | 1,600.00 | 1,582.00 | 1,587.00 | |
News - Tuesday, March 31, 2020
Carolina Espinal, Non Executive Director, bought 1,000 shares in the company on ......
News - Monday, March 23, 2020
Francesca Barnes, Non Executive Director, bought 2,200 shares in the company on ......
