Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE) Share Price

Price 2,320.00p on 15-04-2025 at 17:40:09
Change -5.00p -0.22%
Buy 2,340.00p
Sell 2,300.00p
Buy / Sell HVPE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17,260.00 at 2,332.36p
Day's Volume: 144,815
Last Close: 2,320.00p
Open: 2,320.00p
ISIN: GG00BR30MJ80
Day's Range 2,275.00p - 2,355.00p
52wk Range: 2,140.00p - 2,815.00p
Market Capitalisation: £1,702m
VWAP: 2,324.54498p
Shares in Issue: 73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

HarbourVest Private Equity (HVPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,260 2,332.36p Suspected BUY Trade
 16:38:37 - 15-Apr-25
Sell* 55,429 2,320.00p Uncrossing Trade
 16:35:24 - 15-Apr-25
Sell* 870 2,296.30p Negotiated Trade
 16:29:47 - 15-Apr-25
Buy* 263 2,300.00p Automatic Execution
 16:28:46 - 15-Apr-25
Buy* 68 2,300.00p Automatic Execution
 16:27:48 - 15-Apr-25
Buy* 73 2,295.00p Automatic Execution
 16:27:48 - 15-Apr-25
Buy* 200 2,295.00p Automatic Execution
 16:27:48 - 15-Apr-25
Buy* 72 2,295.00p Automatic Execution
 16:27:48 - 15-Apr-25
Buy* 68 2,295.00p Automatic Execution
 16:27:09 - 15-Apr-25
Buy* 100 2,285.00p Automatic Execution
 16:26:06 - 15-Apr-25
See more HarbourVest Private Equity trades

HarbourVest Private Equity (HVPE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 2,320.00 2,355.00 2,275.00 2,320.00 144,815
14th Apr 2025 (Mon) 2,350.00 2,350.00 2,285.00 2,325.00 113,529
11th Apr 2025 (Fri) 2,290.00 2,290.00 2,255.00 2,285.00 76,712
10th Apr 2025 (Thu) 2,340.00 2,430.00 2,260.00 2,270.00 175,023
9th Apr 2025 (Wed) 2,335.00 2,350.00 2,250.00 2,280.00 192,910
8th Apr 2025 (Tue) 2,295.00 2,410.00 2,295.00 2,400.00 182,288
7th Apr 2025 (Mon) 2,285.00 2,315.00 2,140.00 2,290.00 260,760
4th Apr 2025 (Fri) 2,420.00 2,450.00 2,330.00 2,345.00 194,406
3rd Apr 2025 (Thu) 2,545.00 2,545.00 2,430.00 2,460.00 192,825
2nd Apr 2025 (Wed) 2,560.00 2,595.00 2,560.00 2,580.00 60,880
1st Apr 2025 (Tue) 2,535.00 2,580.00 2,535.00 2,580.00 134,654
31st Mar 2025 (Mon) 2,560.00 2,590.00 2,510.00 2,540.00 71,307
28th Mar 2025 (Fri) 2,635.00 2,635.00 2,560.00 2,575.00 82,519
27th Mar 2025 (Thu) 2,640.00 2,640.00 2,605.00 2,605.00 103,450
26th Mar 2025 (Wed) 2,615.00 2,640.00 2,605.00 2,635.00 130,450
25th Mar 2025 (Tue) 2,610.00 2,615.00 2,600.00 2,600.00 60,157
24th Mar 2025 (Mon) 2,620.00 2,650.00 2,620.00 2,620.00 72,784
21st Mar 2025 (Fri) 2,635.00 2,640.00 2,595.00 2,600.00 243,573
20th Mar 2025 (Thu) 2,660.00 2,670.00 2,635.00 2,635.00 176,452
19th Mar 2025 (Wed) 2,660.00 2,680.00 2,630.00 2,675.00 162,264
18th Mar 2025 (Tue) 2,670.00 2,715.00 2,640.00 2,655.00 151,073
17th Mar 2025 (Mon) 2,640.00 2,665.00 2,620.00 2,665.00 112,044
See more HarbourVest Private Equity price history

HarbourVest Private Equity (HVPE) Regulatory News

Date Source Headline
15th Apr 2025 7:00 am RNS Transaction in Own Shares
14th Apr 2025 7:00 am RNS Transaction in Own Shares
11th Apr 2025 7:00 am RNS Transaction in Own Shares
10th Apr 2025 7:00 am RNS Transaction in Own Shares
9th Apr 2025 7:00 am RNS Transaction in Own Shares
8th Apr 2025 7:00 am RNS Transaction in Own Shares
7th Apr 2025 7:00 am RNS Transaction in Own Shares
4th Apr 2025 7:00 am RNS Transaction in Own Shares
1st Apr 2025 10:53 am RNS Total Voting Rights
31st Mar 2025 7:00 am RNS Transaction in Own Shares
See more HarbourVest Private Equity regulatory news

HarbourVest Private Equity (HVPE) Share News

HarbourVest expects 2025 recovery after strong December cash flow

6th Jan 2025 08:31

(Alliance News) - HarbourVest Global Private Equity Ltd on Monday reported strong cash flow performance for December 2024 and expressed optimism for further recovery in distributions in 2025. Read More

HarbourVest Global Private Equity shareholder wants more tender offers

29th Nov 2024 12:18

(Alliance News) - HarbourVest Global Private Equity Ltd must make structural changes to address the fund's wide trading discount, an institutional shareholder argued on Friday. Read More

UK earnings, trading statements calendar - next 7 days

16th Oct 2024 13:32

Read More

LONDON BROKER RATINGS: Berenberg raises Hikma Pharmaceuticals to 'buy'

3rd Sep 2024 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

IN BRIEF: HarbourVest outlook "positive", notes new distribution pool

17th Jul 2024 20:42

HarbourVest Global Private Equity Ltd - Guernsey-incorporated investment fund - Net asset value at June 24 was USD51.37 per share, about GBP40.32, up 3.4% in dollars from USD49.67 at the start of its financial year on January 31. Says in June secured an extended revolving credit facility increase from USD800.0 million to USD1.20 billion to provide working capital headroom and flexibly in allocation decisions. Notes shareholder distribution pool begun February 1 to fund dividends and buybacks. Current pool balance was USD40 million at June 30. Expects to allocate USD150 million to USD250 million to the pool between 2024 and 2025. Has contributed USD79.1 million total to pool thus far. Says as investments and macroeconomic environment improve, exits are above its 12 month average and it sees initial public offerings and mergers and acquisitions activity to continue throughout the year. Further announces managing director Carolina Espinal to step down effective today, but to remain on company investment committee. Read More

See more HarbourVest Private Equity news
FTSE 100 Latest
Value8,249.12
Change0.00

Login to your account

Forgot Password?

Not Registered