Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE) Share Price

Price 2,760.00p on 28-08-2025 at 18:50:06
Change 0.00p 0%
Buy 2,760.00p
Sell 2,750.00p
Last Trade: Buy 14,564.00 at 2,760.00p
Day's Volume: 63,295
Last Close: 2,760.00p
Open: 2,755.00p
ISIN: GG00BR30MJ80
Day's Range 2,750.00p - 2,765.00p
52wk Range: 2,140.00p - 2,850.00p
Market Capitalisation: £2.01b
VWAP: 2,759.88693p
Shares in Issue: 72.89m

HarbourVest Private Equity (HVPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,564 2,760.00p Suspected BUY Trade
16:35:23 - 28-Aug-25
Unknown* 368 2,755.00p Ordinary
16:28:02 - 28-Aug-25
Buy* 400 2,756.085p SI Trade
16:23:21 - 28-Aug-25
Sell* 3 2,750.00p Automatic Execution
16:22:12 - 28-Aug-25
Buy* 155 2,760.228p Ordinary
16:16:04 - 28-Aug-25
Sell* 655 2,756.4393p Ordinary
16:07:25 - 28-Aug-25
Buy* 1 2,761.175p Ordinary
16:01:27 - 28-Aug-25
Buy* 130 2,759.1829p Ordinary
15:39:45 - 28-Aug-25
Unknown* 0 2,765.00p SI Trade
15:30:57 - 28-Aug-25
Buy* 20 2,760.00p SI Trade
15:30:57 - 28-Aug-25
See more HarbourVest Private Equity trades

HarbourVest Private Equity (HVPE) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 2,760.00 2,815.00 2,750.00 2,760.00 120,405
26th Aug 2025 (Tue) 2,850.00 2,850.00 2,755.00 2,790.00 85,782
25th Aug 2025 (Mon) 2,850.00 2,850.00 2,850.00 2,850.00 0
22nd Aug 2025 (Fri) 2,795.00 2,850.00 2,775.00 2,850.00 65,859
21st Aug 2025 (Thu) 2,755.00 2,795.00 2,755.00 2,785.00 89,665
20th Aug 2025 (Wed) 2,750.00 2,765.00 2,750.00 2,760.00 106,810
19th Aug 2025 (Tue) 2,770.00 2,785.00 2,750.00 2,760.00 128,887
18th Aug 2025 (Mon) 2,785.00 2,785.00 2,750.00 2,760.00 171,384
15th Aug 2025 (Fri) 2,760.00 2,760.00 2,725.00 2,760.00 66,306
14th Aug 2025 (Thu) 2,770.00 2,775.00 2,740.00 2,750.00 160,128
13th Aug 2025 (Wed) 2,755.00 2,770.00 2,710.00 2,770.00 88,688
12th Aug 2025 (Tue) 2,725.00 2,730.00 2,715.00 2,730.00 103,464
11th Aug 2025 (Mon) 2,760.00 2,760.00 2,725.00 2,755.00 81,350
8th Aug 2025 (Fri) 2,725.00 2,745.00 2,725.00 2,745.00 54,668
7th Aug 2025 (Thu) 2,675.00 2,730.00 2,675.00 2,730.00 75,085
6th Aug 2025 (Wed) 2,675.00 2,700.00 2,660.00 2,700.00 84,432
5th Aug 2025 (Tue) 2,675.00 2,715.00 2,675.00 2,675.00 81,592
4th Aug 2025 (Mon) 2,680.00 2,680.00 2,640.00 2,670.00 40,595
1st Aug 2025 (Fri) 2,705.00 2,710.00 2,660.00 2,670.00 57,995
31st Jul 2025 (Thu) 2,735.00 2,755.00 2,710.00 2,710.00 91,513
30th Jul 2025 (Wed) 2,725.00 2,735.00 2,685.00 2,735.00 67,859
29th Jul 2025 (Tue) 2,755.00 2,755.00 2,710.00 2,730.00 140,159
28th Jul 2025 (Mon) 2,775.00 2,800.00 2,745.00 2,755.00 113,959
See more HarbourVest Private Equity price history

HarbourVest Private Equity (HVPE) Regulatory News

Date Source Headline
27th Aug 2025 11:44 am RNS Holding(s) in Company
27th Aug 2025 7:00 am RNS Transaction in Own Shares
22nd Aug 2025 7:00 am RNS Transaction in Own Shares
21st Aug 2025 7:01 am RNS Transaction in Own Shares
21st Aug 2025 7:00 am RNS Net Asset Value(s)
20th Aug 2025 7:00 am RNS Transaction in Own Shares
19th Aug 2025 7:00 am RNS Transaction in Own Shares
18th Aug 2025 7:00 am RNS Transaction in Own Shares
15th Aug 2025 7:00 am RNS Transaction in Own Shares
14th Aug 2025 7:00 am RNS Transaction in Own Shares
See more HarbourVest Private Equity regulatory news

HarbourVest Private Equity (HVPE) Share News

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK shareholder meetings calendar - next 7 days

9th Jul 2025 14:07

Read More

HarbourVest underperforms against Magnificent 7-boosted benchmark

29th May 2025 10:49

(Alliance News) - HarbourVest Global Private Equity Ltd announced an improvement in net asset value total return, but continued to underperform against its benchmark which is boosted by the well-performing Magnificent 7. Read More

UK earnings, trading statements calendar - next 7 days

22nd May 2025 14:05

Read More

HarbourVest expects 2025 recovery after strong December cash flow

6th Jan 2025 08:31

(Alliance News) - HarbourVest Global Private Equity Ltd on Monday reported strong cash flow performance for December 2024 and expressed optimism for further recovery in distributions in 2025. Read More

See more HarbourVest Private Equity news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered