Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HarbourVest Private Equity (HVPE) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HarbourVest Private Equity (HVPE) Latest Trades
Sell*	2,500	2,590.00p	Ordinary	16:35:52 - 18-Jul-25
Sell*	6,928	2,590.00p	Uncrossing Trade	16:35:08 - 18-Jul-25
Sell*	28	2,580.00p	Automatic Execution	16:29:00 - 18-Jul-25
Sell*	59	2,580.00p	Automatic Execution	16:29:00 - 18-Jul-25
Sell*	267	2,581.875p	Ordinary	16:15:00 - 18-Jul-25
Sell*	1,050	2,581.89p	Ordinary	16:14:45 - 18-Jul-25
Buy*	1	2,595.00p	Automatic Execution	16:13:35 - 18-Jul-25
Buy*	271	2,593.098p	Ordinary	16:08:22 - 18-Jul-25
Sell*	10	2,581.875p	Ordinary	15:56:03 - 18-Jul-25
Buy*	1	2,594.81p	Ordinary	15:55:14 - 18-Jul-25

See more HarbourVest Private Equity trades

HarbourVest Private Equity (HVPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	2,565.00	2,595.00	2,565.00	2,590.00	47,620
17th Jul 2025 (Thu)	2,580.00	2,580.00	2,555.00	2,580.00	62,435
16th Jul 2025 (Wed)	2,540.00	2,570.00	2,520.00	2,550.00	69,358
15th Jul 2025 (Tue)	2,515.00	2,540.00	2,515.00	2,535.00	77,669
14th Jul 2025 (Mon)	2,535.00	2,540.00	2,505.00	2,515.00	60,712
11th Jul 2025 (Fri)	2,505.00	2,530.00	2,505.00	2,520.00	67,492
10th Jul 2025 (Thu)	2,510.00	2,520.00	2,470.00	2,500.00	125,458
9th Jul 2025 (Wed)	2,480.00	2,555.00	2,480.00	2,520.00	85,294
8th Jul 2025 (Tue)	2,510.00	2,525.00	2,505.00	2,515.00	66,560
7th Jul 2025 (Mon)	2,525.00	2,525.00	2,490.00	2,500.00	130,838
4th Jul 2025 (Fri)	2,545.00	2,545.00	2,510.00	2,515.00	34,505
3rd Jul 2025 (Thu)	2,505.00	2,540.00	2,505.00	2,535.00	69,884
2nd Jul 2025 (Wed)	2,525.00	2,540.00	2,465.00	2,500.00	235,533
1st Jul 2025 (Tue)	2,500.00	2,540.00	2,480.00	2,540.00	182,896
30th Jun 2025 (Mon)	2,550.00	2,550.00	2,495.00	2,500.00	122,750
27th Jun 2025 (Fri)	2,590.00	2,590.00	2,540.00	2,540.00	123,741
26th Jun 2025 (Thu)	2,585.00	2,600.00	2,570.00	2,570.00	132,626
25th Jun 2025 (Wed)	2,530.00	2,580.00	2,520.00	2,580.00	299,558
24th Jun 2025 (Tue)	2,450.00	2,530.00	2,450.00	2,515.00	120,341
23rd Jun 2025 (Mon)	2,375.00	2,445.00	2,375.00	2,440.00	81,733
20th Jun 2025 (Fri)	2,380.00	2,410.00	2,380.00	2,400.00	186,345
19th Jun 2025 (Thu)	2,410.00	2,410.00	2,365.00	2,380.00	58,630

Date	Source	Headline
HarbourVest Private Equity (HVPE) Regulatory News
18th Jul 2025 7:00 am	RNS	Transaction in Own Shares
17th Jul 2025 7:00 am	RNS	Transaction in Own Shares
16th Jul 2025 3:30 pm	RNS	Results of Annual General Meeting
16th Jul 2025 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
16th Jul 2025 7:00 am	RNS	Transaction in Own Shares
15th Jul 2025 7:00 am	RNS	Transaction in Own Shares
11th Jul 2025 7:00 am	RNS	Transaction in Own Shares
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares
9th Jul 2025 7:00 am	RNS	Transaction in Own Shares
8th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more HarbourVest Private Equity regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48