| Price | 2,485.00on 27-10-2021 at 10:52:02 |
|---|---|
| Change | 10.00 0.40% |
| Buy | 2,485.00 |
| Sell | 2,480.00 |
| Last Trade: | Buy 100 at 2,483.488p |
| Day's Volume: | 36,343 |
| Last Close: | 2,475.00p |
| Open: | 2,480.00p |
| ISIN: | GG00BR30MJ80 |
| Day's Range | 2,475.00p - 2,485.00p |
| 52wk Range: | 1,682.00p - 2,495.00p |
| Market Capitalisation: | £1,985m |
| VWAP: | 2,480.916p |
| Shares in Issue: | 80m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History HarbourVest Private Equity (HVPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 2,483.488 | Ordinary | 10:51:56 - 27-Oct-21 |
| Sell* | 271 | 2,480.56 | Ordinary | 10:51:00 - 27-Oct-21 |
| Sell* | 990 | 2,480.00 | Ordinary | 10:49:04 - 27-Oct-21 |
| Buy* | 500 | 2,483.61 | Ordinary | 10:44:13 - 27-Oct-21 |
| Buy* | 600 | 2,483.75 | Ordinary | 10:43:31 - 27-Oct-21 |
| Sell* | 3,750 | 2,480.00 | Ordinary | 10:39:49 - 27-Oct-21 |
| Buy* | 120 | 2,483.488 | Ordinary | 10:36:54 - 27-Oct-21 |
| Buy* | 229 | 2,483.50 | Ordinary | 10:35:27 - 27-Oct-21 |
| Buy* | 125 | 2,483.485 | Ordinary | 10:27:46 - 27-Oct-21 |
| Sell* | 1,000 | 2,480.56 | Ordinary | 10:23:56 - 27-Oct-21 |
Share Price History for HarbourVest Private Equity |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 2,490.00 | 2,490.00 | 2,470.00 | 2,477.50 | |
| 22nd Oct 2021 (Fri) | 2,495.00 | 2,495.00 | 2,475.00 | 2,480.00 | |
| 21st Oct 2021 (Thu) | 2,480.00 | 2,495.00 | 2,460.00 | 2,485.00 | |
| 20th Oct 2021 (Wed) | 2,480.00 | 2,485.00 | 2,465.00 | 2,477.50 | |
| 19th Oct 2021 (Tue) | 2,445.00 | 2,485.00 | 2,435.00 | 2,472.50 | |
| 18th Oct 2021 (Mon) | 2,420.00 | 2,440.00 | 2,415.00 | 2,432.50 | |
| 15th Oct 2021 (Fri) | 2,430.00 | 2,430.00 | 2,400.00 | 2,410.00 | |
| 14th Oct 2021 (Thu) | 2,430.00 | 2,430.00 | 2,410.00 | 2,427.50 | |
| 13th Oct 2021 (Wed) | 2,430.00 | 2,445.00 | 2,415.00 | 2,420.00 | |
| 12th Oct 2021 (Tue) | 2,395.00 | 2,430.00 | 2,390.00 | 2,427.50 | |
| 11th Oct 2021 (Mon) | 2,375.00 | 2,400.00 | 2,375.00 | 2,392.50 | |
| 8th Oct 2021 (Fri) | 2,365.00 | 2,385.00 | 2,365.00 | 2,382.50 | |
| 7th Oct 2021 (Thu) | 2,320.00 | 2,365.00 | 2,315.00 | 2,362.50 | |
| 6th Oct 2021 (Wed) | 2,340.00 | 2,340.00 | 2,300.00 | 2,302.50 | |
| 5th Oct 2021 (Tue) | 2,350.00 | 2,355.00 | 2,335.00 | 2,347.50 | |
| 4th Oct 2021 (Mon) | 2,350.00 | 2,360.00 | 2,340.00 | 2,345.00 | |
| 1st Oct 2021 (Fri) | 2,340.00 | 2,345.00 | 2,320.00 | 2,347.50 | |
| 30th Sep 2021 (Thu) | 2,370.00 | 2,375.00 | 2,340.00 | 2,347.50 | |
| 29th Sep 2021 (Wed) | 2,355.00 | 2,370.00 | 2,355.00 | 2,352.50 | |
| 28th Sep 2021 (Tue) | 2,380.00 | 2,380.00 | 2,350.00 | 2,372.50 | |
| 27th Sep 2021 (Mon) | 2,380.00 | 2,380.00 | 2,370.00 | 2,372.50 | |
News - Friday, November 27, 2020
The FTSE 100 index traded 0.4% lower at 6,333 early on Friday as Brexit talks be......
News - Friday, November 27, 2020
Investment company HarbourVest Global Private Equity reported a rise in net asse......
