Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Harbourvest Share Price (HVPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,592.00on 14-06-2019 at 16:30:00
Change 8.00 0.51%
Buy 1,592.00
Sell 1,584.00
Buy / Sell HVPE Shares
Sponsored Financial Content
Last Trade: Buy 23 at 1,591.928p
Day's Volume: 39,946
Last Close: 1,584.00p
Open: 1,598.00p
ISIN: GG00BR30MJ80
Day's Range 1,584.00p - 1,598.00p
52wk Range: 1,236.00p - 1,628.00p
Market Capitalisation: £1,271m
VWAP: 0.00p
Shares in Issue: 80m

Recent Trades History Harbourvest (HVPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*231,591.928Uncrossing Trade
17:03:21 - 14-Jun-19
Buy*931,592.00Automatic Execution
16:35:13 - 14-Jun-19
Sell*18,0751,586.37Automatic Execution
16:28:36 - 14-Jun-19
Sell*2,4741,584.00Automatic Execution
16:27:22 - 14-Jun-19
Sell*261,584.00Automatic Execution
16:27:22 - 14-Jun-19
Sell*2,5001,584.00Automatic Execution
16:27:22 - 14-Jun-19
Sell*81,586.0016:25:02 - 14-Jun-19
Buy*71,588.32Automatic Execution
16:17:56 - 14-Jun-19
Sell*101,586.00Automatic Execution
16:17:44 - 14-Jun-19
Sell*741,586.00Automatic Execution
16:10:01 - 14-Jun-19

Share Price History for Harbourvest

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Jun 2019 (Fri)1,598.001,598.001,584.001,584.0039,946
13th Jun 2019 (Thu)1,596.001,596.001,584.001,590.0032,269
12th Jun 2019 (Wed)1,596.001,596.001,584.001,588.0055,362
11th Jun 2019 (Tue)1,588.001,596.001,580.001,582.00131,980
10th Jun 2019 (Mon)1,580.001,588.001,580.001,584.0070,524
7th Jun 2019 (Fri)1,580.001,584.001,576.001,582.0039,396
6th Jun 2019 (Thu)1,582.001,584.001,574.001,578.0039,176
5th Jun 2019 (Wed)1,570.001,582.001,570.001,576.0038,540
4th Jun 2019 (Tue)1,582.001,582.001,568.001,574.0027,385
3rd Jun 2019 (Mon)1,580.001,586.001,574.001,580.0079,428
31st May 2019 (Fri)1,586.001,602.001,578.001,600.0056,762
30th May 2019 (Thu)1,596.001,606.001,594.001,588.0060,598
29th May 2019 (Wed)1,628.001,628.001,588.001,628.00218,647
28th May 2019 (Tue)1,614.001,628.001,612.001,604.0051,668
27th May 2019 (Mon)0.000.000.001,604.000
24th May 2019 (Fri)1,592.001,612.001,592.001,596.0092,057
23rd May 2019 (Thu)1,600.001,608.001,592.001,600.0041,642
22nd May 2019 (Wed)1,600.001,626.001,596.001,596.00205,113
21st May 2019 (Tue)1,596.001,598.001,590.000.0023,226
20th May 2019 (Mon)1,572.001,598.001,570.001,560.0087,558
17th May 2019 (Fri)1,550.001,572.001,538.001,542.0060,964
16th May 2019 (Thu)1,542.001,542.001,528.001,530.0024,052

News about Harbourvest (HVPE)

FTSE 100 Latest
Value7,345.96
Change-22.61


Login to your account

Forgot Password?

Not Registered