| Price | 2,880.00p on 06-03-2026 at 19:40:06 |
|---|---|
| Change | -5.00p -0.17% |
| Buy | 2,915.00p |
| Sell | 2,880.00p |
| Last Trade: | Sell 219.00 at 2,885.71p |
| Day's Volume: | 100,805 |
| Last Close: | 2,880.00p |
| Open: | 2,895.00p |
| ISIN: | GG00BR30MJ80 |
| Day's Range | 2,875.00p - 2,905.00p |
| 52wk Range: | 2,140.00p - 3,220.00p |
| Market Capitalisation: | £2.06b |
| VWAP: | 2,883.06132p |
| Shares in Issue: | 71.59m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HarbourVest Private Equity (HVPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 219 | 2,885.71p | SI Trade Suspected SELL Trade |
16:47:06 - 06-Mar-26 |
| Sell* | 5,000 | 2,880.00p | Ordinary |
16:36:24 - 06-Mar-26 |
| Sell* | 12,765 | 2,880.00p | Uncrossing Trade |
16:35:25 - 06-Mar-26 |
| Buy* | 107 | 2,895.00p | SI Trade |
16:29:21 - 06-Mar-26 |
| Buy* | 3 | 2,890.00p | Automatic Execution |
16:28:15 - 06-Mar-26 |
| Buy* | 11 | 2,890.00p | Automatic Execution |
16:28:15 - 06-Mar-26 |
| Sell* | 8 | 2,880.00p | SI Trade |
16:26:37 - 06-Mar-26 |
| Sell* | 21 | 2,881.80p | Ordinary |
16:24:30 - 06-Mar-26 |
| Buy* | 1 | 2,885.00p | Automatic Execution |
16:23:58 - 06-Mar-26 |
| Sell* | 129 | 2,880.00p | Automatic Execution |
16:23:54 - 06-Mar-26 |
HarbourVest Private Equity (HVPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 5:01 pm | RNS | Total Voting Rights |
| 2nd Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Feb 2026 7:01 am | RNS | Transaction in Own Shares |
| 24th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
