Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE) Share Price

Price 3,315.00p on 30-09-2026 at 18:35:11
Change -5.00p -0.15%
Buy 3,320.00p
Sell 3,310.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6,600.00 at 3,316.45p
Day's Volume: 163,742
Last Close: 3,315.00p
Open: 3,315.00p
ISIN: GG00BR30MJ80
Day's Range 3,305.00p - 3,335.00p
52wk Range: 2,810.00p - 3,500.00p
Market Capitalisation: £2.30b
VWAP: 3,317.28559p
Shares in Issue: 69.34m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

HarbourVest Private Equity (HVPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,600 3,316.45p Suspected BUY Trade
 16:45:53 - 30-Sep-26
Unknown* 1,984 3,315.00p Negotiated Trade
 16:40:08 - 30-Sep-26
Unknown* 36,855 3,315.00p Uncrossing Trade
 16:35:29 - 30-Sep-26
Sell* 131 3,310.00p Automatic Execution
 16:29:47 - 30-Sep-26
Buy* 36 3,315.00p Automatic Execution
 16:28:19 - 30-Sep-26
Sell* 36 3,310.00p Automatic Execution
 16:28:19 - 30-Sep-26
Sell* 181 3,315.00p Automatic Execution
 16:28:19 - 30-Sep-26
Buy* 143 3,315.00p Automatic Execution
 16:28:19 - 30-Sep-26
Buy* 85 3,315.00p Automatic Execution
 16:28:19 - 30-Sep-26
Buy* 106 3,315.00p Automatic Execution
 16:20:21 - 30-Sep-26
See more HarbourVest Private Equity trades

HarbourVest Private Equity (HVPE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 3,335.00 3,355.00 3,300.00 3,320.00 295,532
28th Sep 2026 (Mon) 3,350.00 3,365.00 3,320.00 3,325.00 308,376
25th Sep 2026 (Fri) 3,330.00 3,355.00 3,325.00 3,335.00 59,110
24th Sep 2026 (Thu) 3,310.00 3,350.00 3,310.00 3,335.00 128,512
23rd Sep 2026 (Wed) 3,290.00 3,310.00 3,285.00 3,305.00 75,938
22nd Sep 2026 (Tue) 3,275.00 3,305.00 3,260.00 3,290.00 164,416
21st Sep 2026 (Mon) 3,290.00 3,310.00 3,260.00 3,275.00 75,362
18th Sep 2026 (Fri) 3,270.00 3,300.00 3,265.00 3,265.00 125,756
17th Sep 2026 (Thu) 3,295.00 3,295.00 3,270.00 3,285.00 106,775
16th Sep 2026 (Wed) 3,260.00 3,280.00 3,260.00 3,270.00 445,225
15th Sep 2026 (Tue) 3,260.00 3,285.00 3,260.00 3,270.00 42,047
14th Sep 2026 (Mon) 3,310.00 3,310.00 3,260.00 3,260.00 67,719
11th Sep 2026 (Fri) 3,330.00 3,330.00 3,285.00 3,285.00 101,712
10th Sep 2026 (Thu) 3,325.00 3,335.00 3,290.00 3,300.00 124,281
9th Sep 2026 (Wed) 3,305.00 3,330.00 3,295.00 3,330.00 180,110
8th Sep 2026 (Tue) 3,300.00 3,315.00 3,285.00 3,315.00 70,253
7th Sep 2026 (Mon) 3,330.00 3,350.00 3,300.00 3,300.00 146,123
4th Sep 2026 (Fri) 3,330.00 3,360.00 3,305.00 3,340.00 242,321
3rd Sep 2026 (Thu) 3,320.00 3,350.00 3,320.00 3,340.00 32,050
2nd Sep 2026 (Wed) 3,345.00 3,375.00 3,330.00 3,330.00 54,201
1st Sep 2026 (Tue) 3,370.00 3,410.00 3,345.00 3,380.00 482,102
31st Aug 2026 (Mon) 3,380.00 3,380.00 3,380.00 3,380.00 0
See more HarbourVest Private Equity price history

HarbourVest Private Equity (HVPE) Regulatory News

Date Source Headline
29th Sep 2026 7:00 am RNS Transaction in Own Shares
28th Sep 2026 7:00 am RNS Transaction in Own Shares
25th Sep 2026 7:00 am RNS Transaction in Own Shares
24th Sep 2026 7:01 am RNS Transaction in Own Shares
24th Sep 2026 7:00 am RNS Net Asset Value(s)
22nd Sep 2026 4:46 pm RNS Share Buyback Update
22nd Sep 2026 7:00 am RNS Transaction in Own Shares
21st Sep 2026 7:00 am RNS Transaction in Own Shares
18th Sep 2026 7:00 am RNS Transaction in Own Shares
17th Sep 2026 2:45 pm RNS Director Declaration
See more HarbourVest Private Equity regulatory news

HarbourVest Private Equity (HVPE) Share News

UK shareholder meetings calendar - next 7 days

8th Jul 2026 12:54

Read More

HarbourVest Global Private Equity NAV per share increases 9.7%

28th May 2026 09:35

(Alliance News) - HarbourVest Global Private Equity Ltd on Thursday reported an increase in net asset value per share which it said builds on its "impressive" long-term record. Read More

UK earnings, trading statements calendar - next 7 days

21st May 2026 14:22

Read More

HarbourVest Global hails "unprecedented" tender offer in returns plan

14th Apr 2026 09:16

(Alliance News) - HarbourVest Global Private Equity Ltd on Tuesday said a plan to "enhance shareholder value" could see it return USD1 billion in the years to come. Read More

LONDON BRIEFING: BP "exceptional" quarter, Intertek launches review

14th Apr 2026 07:54

(Alliance News) - BP reports an "exceptional" oil trading performance in the first quarter, while Intertek launches a strategic review, and Imperial Brands reiterates full-year guidance after a positive start to its transformation plan. Read More

See more HarbourVest Private Equity news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered