Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE) Share Price

Price 2,940.00p on 07-10-2025 at 18:10:07
Change 0.00p 0%
Buy 2,945.00p
Sell 2,940.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18,080.00 at 2,940.00p
Day's Volume: 131,735
Last Close: 2,940.00p
Open: 2,935.00p
ISIN: GG00BR30MJ80
Day's Range 2,920.00p - 2,945.00p
52wk Range: 2,140.00p - 2,945.00p
Market Capitalisation: £2.14b
VWAP: 2,938.36974p
Shares in Issue: 72.68m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

HarbourVest Private Equity (HVPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18,080 2,940.00p Uncrossing Trade
 16:35:25 - 07-Oct-25
Buy* 67 2,945.00p Automatic Execution
 16:28:00 - 07-Oct-25
Buy* 150 2,945.00p Automatic Execution
 16:28:00 - 07-Oct-25
Sell* 3 2,940.00p SI Trade
 16:27:31 - 07-Oct-25
Buy* 68 2,940.00p Automatic Execution
 16:25:21 - 07-Oct-25
Sell* 25 2,936.507p Ordinary
 16:25:06 - 07-Oct-25
Sell* 110 2,935.00p Automatic Execution
 16:23:13 - 07-Oct-25
Sell* 25 2,935.00p Automatic Execution
 16:23:13 - 07-Oct-25
Sell* 135 2,935.00p Automatic Execution
 16:23:13 - 07-Oct-25
Buy* 60 2,935.00p Automatic Execution
 16:23:13 - 07-Oct-25
See more HarbourVest Private Equity trades

HarbourVest Private Equity (HVPE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 2,935.00 2,945.00 2,920.00 2,940.00 131,735
6th Oct 2025 (Mon) 2,900.00 2,940.00 2,890.00 2,940.00 160,154
3rd Oct 2025 (Fri) 2,900.00 2,930.00 2,900.00 2,910.00 61,283
2nd Oct 2025 (Thu) 2,900.00 2,925.00 2,875.00 2,890.00 94,961
1st Oct 2025 (Wed) 2,860.00 2,905.00 2,845.00 2,905.00 58,330
30th Sep 2025 (Tue) 2,830.00 2,885.00 2,830.00 2,865.00 65,315
29th Sep 2025 (Mon) 2,885.00 2,890.00 2,815.00 2,850.00 108,307
26th Sep 2025 (Fri) 2,890.00 2,890.00 2,855.00 2,865.00 75,875
25th Sep 2025 (Thu) 2,850.00 2,890.00 2,825.00 2,865.00 127,341
24th Sep 2025 (Wed) 2,775.00 2,845.00 2,775.00 2,830.00 70,089
23rd Sep 2025 (Tue) 2,795.00 2,830.00 2,790.00 2,790.00 624,427
22nd Sep 2025 (Mon) 2,785.00 2,830.00 2,775.00 2,810.00 83,431
19th Sep 2025 (Fri) 2,830.00 2,830.00 2,775.00 2,785.00 350,631
18th Sep 2025 (Thu) 2,840.00 2,840.00 2,800.00 2,805.00 154,639
17th Sep 2025 (Wed) 2,800.00 2,835.00 2,785.00 2,830.00 77,105
16th Sep 2025 (Tue) 2,835.00 2,840.00 2,780.00 2,800.00 83,069
15th Sep 2025 (Mon) 2,825.00 2,825.00 2,800.00 2,820.00 61,412
12th Sep 2025 (Fri) 2,795.00 2,810.00 2,770.00 2,810.00 501,885
11th Sep 2025 (Thu) 2,775.00 2,800.00 2,770.00 2,785.00 99,410
10th Sep 2025 (Wed) 2,790.00 2,790.00 2,755.00 2,780.00 326,194
9th Sep 2025 (Tue) 2,780.00 2,795.00 2,775.00 2,785.00 64,776
8th Sep 2025 (Mon) 2,785.00 2,800.00 2,770.00 2,785.00 134,392
See more HarbourVest Private Equity price history

HarbourVest Private Equity (HVPE) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS Transaction in Own Shares
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 9:18 am RNS Total Voting Rights
30th Sep 2025 7:00 am RNS Transaction in Own Shares
25th Sep 2025 7:00 am RNS Transaction in Own Shares
24th Sep 2025 7:01 am RNS Transaction in Own Shares
24th Sep 2025 7:00 am RNS Net Asset Value(s)
22nd Sep 2025 7:00 am RNS Transaction in Own Shares
19th Sep 2025 7:00 am RNS Transaction in Own Shares
18th Sep 2025 7:00 am RNS Transaction in Own Shares
See more HarbourVest Private Equity regulatory news

HarbourVest Private Equity (HVPE) Share News

LONDON BROKER RATINGS: Peel Hunt cuts Admiral; Kepler lowers Genus

5th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

HarbourVest Global Private Equity invests in new structure

2nd Sep 2025 09:53

(Alliance News) - HarbourVest Global Private Equity Ltd on Tuesday said it has made an initial USD125 million commitment to its new structure, as it struck an agreement with HarbourVest Partners for its new separately managed account. Read More

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK shareholder meetings calendar - next 7 days

9th Jul 2025 14:07

Read More

HarbourVest underperforms against Magnificent 7-boosted benchmark

29th May 2025 10:49

(Alliance News) - HarbourVest Global Private Equity Ltd announced an improvement in net asset value total return, but continued to underperform against its benchmark which is boosted by the well-performing Magnificent 7. Read More

See more HarbourVest Private Equity news
FTSE 100 Latest
Value9,483.58
Change4.44

Login to your account

Forgot Password?

Not Registered