| Price | 3,205.00p on 28-04-2026 at 18:35:11 |
|---|---|
| Change | 20.00p 0.63% |
| Buy | 3,195.00p |
| Sell | 3,185.00p |
| Last Trade: | Sell 275.00 at 3,193.419p |
| Day's Volume: | 65,046 |
| Last Close: | 3,205.00p |
| Open: | 3,180.00p |
| ISIN: | GG00BR30MJ80 |
| Day's Range | 3,180.00p - 3,210.00p |
| 52wk Range: | 2,355.00p - 3,220.00p |
| Market Capitalisation: | £2.26b |
| VWAP: | 3,198.64519p |
| Shares in Issue: | 70.42m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HarbourVest Private Equity (HVPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 275 | 3,193.419p | SI Trade Suspected SELL Trade |
16:47:06 - 28-Apr-26 |
| Buy* | 21,848 | 3,205.00p | Suspected BUY Trade |
16:35:08 - 28-Apr-26 |
| Buy* | 3,000 | 3,191.746p | Ordinary |
16:28:36 - 28-Apr-26 |
| Sell* | 5 | 3,185.00p | SI Trade |
16:28:32 - 28-Apr-26 |
| Sell* | 5 | 3,185.00p | Automatic Execution |
16:28:32 - 28-Apr-26 |
| Buy* | 180 | 3,191.35p | Ordinary |
16:23:21 - 28-Apr-26 |
| Sell* | 200 | 3,186.286p | Ordinary |
16:23:08 - 28-Apr-26 |
| Buy* | 3 | 3,195.00p | SI Trade |
16:22:32 - 28-Apr-26 |
| Buy* | 68 | 3,195.00p | Automatic Execution |
16:22:32 - 28-Apr-26 |
| Sell* | 20 | 3,188.666p | Ordinary |
16:20:38 - 28-Apr-26 |
HarbourVest Private Equity (HVPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 4:47 pm | RNS | Share buybacks update |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 7:01 am | RNS | Transaction in Own Shares |
| 24th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 23rd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
