| Price | 1,712.00on 21-10-2019 at 8:48:39 |
|---|---|
| Change | 4.00 0.23% |
| Buy | 1,710.00 |
| Sell | 1,706.00 |
| Buy / Sell HVPE Shares | |
| Last Trade: | Buy 154 at 1,712.00p |
| Day's Volume: | 969 |
| Last Close: | 1,708.00p |
| Open: | 1,700.00p |
| ISIN: | GG00BR30MJ80 |
| Day's Range | 1,700.00p - 1,712.00p |
| 52wk Range: | 1,320.00p - 1,796.00p |
| Market Capitalisation: | £1,367m |
| VWAP: | 1,705.176p |
| Shares in Issue: | 80m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History HarbourVest Private Equity (HVPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | 1,712.00 | Automatic Execution | 08:37:38 - 21-Oct-19 |
| Sell* | 27 | 1,706.00 | Automatic Execution | 08:31:57 - 21-Oct-19 |
| Sell* | 154 | 1,706.00 | Automatic Execution | 08:31:57 - 21-Oct-19 |
| Sell* | 270 | 1,702.884 | Ordinary | 08:22:49 - 21-Oct-19 |
| Sell* | 150 | 1,706.00 | Automatic Execution | 08:16:59 - 21-Oct-19 |
| Sell* | 60 | 1,706.720 | Ordinary | 08:07:10 - 21-Oct-19 |
| Sell* | 4 | 1,700.00 | Automatic Execution | 08:06:21 - 21-Oct-19 |
| Sell* | 150 | 1,700.00 | Automatic Execution | 08:06:21 - 21-Oct-19 |
| Buy* | 162 | 1,707.915 | Ordinary | 17:16:15 - 18-Oct-19 |
| Buy* | 18,693 | 1,708.00 | Uncrossing Trade | 16:35:19 - 18-Oct-19 |
Share Price History for HarbourVest Private Equity |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 1,712.00 | 1,714.00 | 1,698.00 | 1,709.00 | |
| 16th Oct 2019 (Wed) | 1,702.00 | 1,724.00 | 1,702.00 | 1,707.00 | |
| 15th Oct 2019 (Tue) | 1,702.00 | 1,724.00 | 1,702.00 | 1,705.00 | |
| 14th Oct 2019 (Mon) | 1,718.00 | 1,718.00 | 1,702.00 | 1,705.00 | |
| 11th Oct 2019 (Fri) | 1,704.00 | 1,720.00 | 1,700.00 | 1,713.00 | |
| 10th Oct 2019 (Thu) | 1,724.00 | 1,736.00 | 1,700.00 | 1,724.00 | |
| 9th Oct 2019 (Wed) | 1,730.00 | 1,734.00 | 1,720.00 | 1,724.00 | |
| 8th Oct 2019 (Tue) | 1,738.00 | 1,746.00 | 1,726.00 | 1,729.00 | |
| 7th Oct 2019 (Mon) | 1,740.00 | 1,744.00 | 1,738.00 | 1,742.00 | |
| 4th Oct 2019 (Fri) | 1,738.00 | 1,738.00 | 1,730.00 | 1,735.00 | |
| 3rd Oct 2019 (Thu) | 1,760.00 | 1,760.00 | 1,722.00 | 1,726.00 | |
| 2nd Oct 2019 (Wed) | 1,796.00 | 1,796.00 | 1,762.00 | 1,762.00 | |
| 1st Oct 2019 (Tue) | 1,784.00 | 1,796.00 | 1,784.00 | 1,785.00 | |
| 30th Sep 2019 (Mon) | 1,784.00 | 1,786.00 | 1,770.00 | 1,780.00 | |
| 27th Sep 2019 (Fri) | 1,760.00 | 1,786.00 | 1,760.00 | 1,778.00 | |
| 26th Sep 2019 (Thu) | 1,748.00 | 1,758.00 | 1,748.00 | 1,756.00 | |
| 25th Sep 2019 (Wed) | 1,760.00 | 1,760.00 | 1,748.00 | 1,753.00 | |
| 24th Sep 2019 (Tue) | 1,768.00 | 1,768.00 | 1,754.00 | 1,753.00 | |
| 23rd Sep 2019 (Mon) | 1,732.00 | 1,770.00 | 1,732.00 | 1,766.00 | |
