| Price | 3,305.00p on 28-10-2026 at 18:55:11 |
|---|---|
| Change | -55.00p -1.64% |
| Buy | 3,310.00p |
| Sell | 3,300.00p |
| Last Trade: | Sell 6,723.00 at 3,305.00p |
| Day's Volume: | 61,456 |
| Last Close: | 3,305.00p |
| Open: | 3,330.00p |
| ISIN: | GG00BR30MJ80 |
| Day's Range | 3,305.00p - 3,345.00p |
| 52wk Range: | 2,810.00p - 3,500.00p |
| Market Capitalisation: | £2.29b |
| VWAP: | 3,321.7283p |
| Shares in Issue: | 69.25m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HarbourVest Private Equity (HVPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,723 | 3,305.00p | Uncrossing Trade |
16:35:16 - 28-Oct-26 |
| Buy* | 2,500 | 3,308.878p | Ordinary |
16:29:42 - 28-Oct-26 |
| Sell* | 318 | 3,305.7324p | Ordinary |
16:28:05 - 28-Oct-26 |
| Sell* | 95 | 3,304.4656p | Ordinary |
16:25:44 - 28-Oct-26 |
| Sell* | 2,500 | 3,307.3415p | Ordinary |
16:24:50 - 28-Oct-26 |
| Sell* | 370 | 3,304.3515p | Ordinary |
16:22:56 - 28-Oct-26 |
| Sell* | 16 | 3,305.7786p | Ordinary |
16:21:32 - 28-Oct-26 |
| Sell* | 1,000 | 3,305.8328p | Ordinary |
16:14:51 - 28-Oct-26 |
| Unknown* | 0 | 3,315.00p | SI Trade |
16:13:25 - 28-Oct-26 |
| Sell* | 200 | 3,304.2519p | Ordinary |
16:11:29 - 28-Oct-26 |
HarbourVest Private Equity (HVPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:02 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 7:01 am | RNS | Launch of Tender Offer and Publication of circular |
| 22nd Oct 2026 7:00 am | RNS | HVPE Results for the Six Months Ended 31 July 2026 |
| 21st Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Oct 2026 7:01 am | RNS | Transaction in Own Shares |
| 20th Oct 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 5:22 pm | RNS | Holding(s) in Company |
| 19th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2026 9:00 am | RNS | HVPE TO ANNOUNCE HALF-YEAR RESULTS 22 OCTOBER 2026 |
| 16th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
