| Price | 3,225.00p on 19-05-2026 at 18:25:12 |
|---|---|
| Change | -35.00p -1.07% |
| Buy | 3,220.00p |
| Sell | 3,215.00p |
| Last Trade: | Buy 170.00 at 3,215.257p |
| Day's Volume: | 563,328 |
| Last Close: | 3,225.00p |
| Open: | 3,210.00p |
| ISIN: | GG00BR30MJ80 |
| Day's Range | 3,205.00p - 3,275.00p |
| 52wk Range: | 2,355.00p - 3,300.00p |
| Market Capitalisation: | £2.26b |
| VWAP: | 3,211.93845p |
| Shares in Issue: | 70.18m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HarbourVest Private Equity (HVPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | 3,215.257p | SI Trade Negotiated Trade |
16:47:06 - 19-May-26 |
| Buy* | 3,181 | 3,225.00p | Ordinary |
16:36:23 - 19-May-26 |
| Buy* | 17,202 | 3,225.00p | Suspected BUY Trade |
16:35:21 - 19-May-26 |
| Buy* | 3 | 3,220.00p | SI Trade |
16:29:01 - 19-May-26 |
| Sell* | 1,200 | 3,215.7711p | Ordinary |
16:28:45 - 19-May-26 |
| Unknown* | 2 | 3,220.00p | OTC Trade |
16:26:35 - 19-May-26 |
| Sell* | 200 | 3,215.7711p | Ordinary |
16:26:18 - 19-May-26 |
| Buy* | 2 | 3,220.00p | SI Trade |
16:26:18 - 19-May-26 |
| Sell* | 200 | 3,215.7761p | Ordinary |
16:26:10 - 19-May-26 |
| Sell* | 125 | 3,216.7711p | Ordinary |
16:25:15 - 19-May-26 |
HarbourVest Private Equity (HVPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th May 2026 7:03 am | RNS | Transaction in Own Shares |
| 15th May 2026 7:01 am | RNS | HVPE to announce Annual Results on 28 May 2026 |
| 15th May 2026 7:00 am | RNS | Appointment of Director |
| 14th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 13th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2026 7:00 am | RNS | Transaction in Own Shares |
