Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE) Share Price

Price 3,385.00p on 19-08-2026 at 09:15:09
Change -15.00p -0.44%
Buy 3,405.00p
Sell 3,370.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,100.00 at 3,373.50p
Day's Volume: 11,941
Last Close: 3,400.00p
Open: 3,415.00p
ISIN: GG00BR30MJ80
Day's Range 3,385.00p - 3,415.00p
52wk Range: 2,745.00p - 3,500.00p
Market Capitalisation: £2.35b
VWAP: 3,385.69153p
Shares in Issue: 69.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

HarbourVest Private Equity (HVPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,100 3,373.50p Ordinary
 10:06:56 - 19-Aug-26
Sell* 89 3,382.2675p Ordinary
 10:02:49 - 19-Aug-26
Unknown* 0 3,405.00p SI Trade
 10:02:00 - 19-Aug-26
Sell* 70 3,385.00p Automatic Execution
 09:57:09 - 19-Aug-26
Sell* 226 3,385.00p Automatic Execution
 09:57:09 - 19-Aug-26
Sell* 144 3,385.00p Automatic Execution
 09:57:09 - 19-Aug-26
Sell* 72 3,385.00p Automatic Execution
 09:57:09 - 19-Aug-26
Sell* 72 3,385.00p Automatic Execution
 09:55:43 - 19-Aug-26
Sell* 72 3,385.00p Automatic Execution
 09:55:43 - 19-Aug-26
Sell* 73 3,385.00p Automatic Execution
 09:55:43 - 19-Aug-26
See more HarbourVest Private Equity trades

HarbourVest Private Equity (HVPE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 3,450.00 3,450.00 3,400.00 3,400.00 73,480
17th Aug 2026 (Mon) 3,490.00 3,490.00 3,445.00 3,450.00 49,112
14th Aug 2026 (Fri) 3,480.00 3,500.00 3,455.00 3,500.00 44,291
13th Aug 2026 (Thu) 3,450.00 3,485.00 3,420.00 3,475.00 40,524
12th Aug 2026 (Wed) 3,475.00 3,475.00 3,420.00 3,435.00 297,319
11th Aug 2026 (Tue) 3,405.00 3,460.00 3,405.00 3,450.00 286,131
10th Aug 2026 (Mon) 3,450.00 3,470.00 3,425.00 3,435.00 54,563
7th Aug 2026 (Fri) 3,400.00 3,465.00 3,400.00 3,450.00 283,539
6th Aug 2026 (Thu) 3,460.00 3,460.00 3,425.00 3,430.00 143,314
5th Aug 2026 (Wed) 3,440.00 3,480.00 3,440.00 3,445.00 113,366
4th Aug 2026 (Tue) 3,365.00 3,450.00 3,365.00 3,430.00 106,275
3rd Aug 2026 (Mon) 3,405.00 3,405.00 3,320.00 3,365.00 33,716
31st Jul 2026 (Fri) 3,315.00 3,350.00 3,315.00 3,335.00 80,297
30th Jul 2026 (Thu) 3,330.00 3,355.00 3,320.00 3,335.00 79,907
29th Jul 2026 (Wed) 3,375.00 3,400.00 3,355.00 3,365.00 80,619
28th Jul 2026 (Tue) 3,390.00 3,395.00 3,360.00 3,395.00 50,320
27th Jul 2026 (Mon) 3,370.00 3,400.00 3,345.00 3,380.00 73,992
24th Jul 2026 (Fri) 3,320.00 3,360.00 3,300.00 3,350.00 47,983
23rd Jul 2026 (Thu) 3,350.00 3,350.00 3,315.00 3,315.00 48,875
22nd Jul 2026 (Wed) 3,305.00 3,345.00 3,290.00 3,330.00 59,222
21st Jul 2026 (Tue) 3,320.00 3,325.00 3,275.00 3,310.00 1,722,889
20th Jul 2026 (Mon) 3,305.00 3,325.00 3,260.00 3,310.00 126,140
See more HarbourVest Private Equity price history

HarbourVest Private Equity (HVPE) Regulatory News

Date Source Headline
18th Aug 2026 7:00 am RNS Transaction in Own Shares
17th Aug 2026 7:00 am RNS Transaction in Own Shares
14th Aug 2026 7:00 am RNS Transaction in Own Shares
13th Aug 2026 7:00 am RNS Transaction in Own Shares
12th Aug 2026 7:00 am RNS Transaction in Own Shares
11th Aug 2026 7:00 am RNS Transaction in Own Shares
10th Aug 2026 7:00 am RNS Transaction in Own Shares
7th Aug 2026 7:00 am RNS Transaction in Own Shares
6th Aug 2026 7:00 am RNS Transaction in Own Shares
5th Aug 2026 7:00 am RNS Transaction in Own Shares
See more HarbourVest Private Equity regulatory news

HarbourVest Private Equity (HVPE) Share News

UK shareholder meetings calendar - next 7 days

8th Jul 2026 12:54

Read More

HarbourVest Global Private Equity NAV per share increases 9.7%

28th May 2026 09:35

(Alliance News) - HarbourVest Global Private Equity Ltd on Thursday reported an increase in net asset value per share which it said builds on its "impressive" long-term record. Read More

UK earnings, trading statements calendar - next 7 days

21st May 2026 14:22

Read More

HarbourVest Global hails "unprecedented" tender offer in returns plan

14th Apr 2026 09:16

(Alliance News) - HarbourVest Global Private Equity Ltd on Tuesday said a plan to "enhance shareholder value" could see it return USD1 billion in the years to come. Read More

LONDON BRIEFING: BP "exceptional" quarter, Intertek launches review

14th Apr 2026 07:54

(Alliance News) - BP reports an "exceptional" oil trading performance in the first quarter, while Intertek launches a strategic review, and Imperial Brands reiterates full-year guidance after a positive start to its transformation plan. Read More

See more HarbourVest Private Equity news
FTSE 100 Latest
Value10,708.74
Change-19.30

Login to your account

Forgot Password?

Not Registered