Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Harbourvest Share Price (HVPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,208.00on 20-04-2018 at 16:30:00
Change 14.00 1.17%
Buy 1,208.00
Sell 1,204.00
Buy / Sell HVPE Shares
Last Trade: Buy 6,789 at 1,208.00p
Day's Volume: 38,750
Last Close: 1,194.00p
Open: 1,198.00p
Day's Range 1,198.00p - 1,210.00p
52wk Range: 1,174.00p - 1,310.00p
Market Capitalisation: £965m
VWAP: 1,203.905p
Shares in Issue: 80m

Recent Trades History Harbourvest (HVPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6,7891,208.00Automatic Execution
16:35:09 - 20-Apr-18
Buy*561,206.00Automatic Execution
16:28:43 - 20-Apr-18
Buy*361,204.00Automatic Execution
16:28:36 - 20-Apr-18
Buy*291,204.00Automatic Execution
16:28:36 - 20-Apr-18
Buy*561,204.0016:28:36 - 20-Apr-18
Sell*9401,202.2516:15:48 - 20-Apr-18
Sell*5001,200.0016:00:39 - 20-Apr-18
Sell*581,200.5015:52:24 - 20-Apr-18
Sell*41,204.25Automatic Execution
15:42:12 - 20-Apr-18
Sell*991,204.0015:42:08 - 20-Apr-18

Share Price History for Harbourvest

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)1,188.001,188.001,184.001,190.0024,771
5th Apr 2018 (Thu)1,184.001,194.001,182.001,186.00162,227
4th Apr 2018 (Wed)1,196.001,196.001,184.000.0091,513
3rd Apr 2018 (Tue)1,196.001,196.001,174.001,194.0072,805
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)1,190.001,198.001,190.001,190.0021,885
29th Mar 2018 (Thu)1,190.001,198.001,190.001,190.0021,885
28th Mar 2018 (Wed)1,200.001,200.001,188.001,202.00132,859
27th Mar 2018 (Tue)1,206.001,210.001,200.001,198.0096,227
26th Mar 2018 (Mon)1,216.001,216.001,194.001,206.0076,181
23rd Mar 2018 (Fri)1,206.001,218.001,202.001,210.0036,948
22nd Mar 2018 (Thu)1,218.001,230.001,210.001,218.0044,076
21st Mar 2018 (Wed)1,230.001,230.001,218.001,216.0017,326
20th Mar 2018 (Tue)1,218.001,230.001,216.001,218.0038,427

News about Harbourvest (HVPE)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered