| Price | 3,040.00p on 28-10-2025 at 16:10:08 |
|---|---|
| Change | 20.00p 0.66% |
| Buy | 3,040.00p |
| Sell | 3,020.00p |
| Last Trade: | Sell 325.00 at 3,030.4656p |
| Day's Volume: | 45,220 |
| Last Close: | 3,020.00p |
| Open: | 3,025.00p |
| ISIN: | GG00BR30MJ80 |
| Day's Range | 3,020.00p - 3,045.00p |
| 52wk Range: | 2,140.00p - 3,045.00p |
| Market Capitalisation: | £2.21b |
| VWAP: | 3,024.79303p |
| Shares in Issue: | 72.61m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HarbourVest Private Equity (HVPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 325 | 3,030.4656p | Ordinary |
16:04:31 - 28-Oct-25 |
| Sell* | 300 | 3,030.5599p | Ordinary |
16:03:37 - 28-Oct-25 |
| Sell* | 95 | 3,030.00p | Ordinary |
16:02:01 - 28-Oct-25 |
| Sell* | 2 | 3,032.098p | Ordinary |
16:01:42 - 28-Oct-25 |
| Buy* | 52 | 3,040.00p | Automatic Execution |
15:59:52 - 28-Oct-25 |
| Sell* | 1,800 | 3,029.5607p | Ordinary |
15:51:40 - 28-Oct-25 |
| Unknown* | 125 | 3,030.00p | Ordinary |
15:49:21 - 28-Oct-25 |
| Unknown* | 33 | 3,030.00p | Ordinary |
15:49:09 - 28-Oct-25 |
| Sell* | 175 | 3,029.63p | Ordinary |
15:48:48 - 28-Oct-25 |
| Buy* | 200 | 3,030.281p | Ordinary |
15:47:55 - 28-Oct-25 |
HarbourVest Private Equity (HVPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2025 7:00 am | RNS | Half-year Report |
| 21st Oct 2025 7:01 am | RNS | Transaction in Own Shares |
| 21st Oct 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2025 7:00 am | RNS | HVPE TO ANNOUNCE HALF-YEAR REPORT 23 OCTOBER 2025 |
| 16th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
