Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE) Share Price

Price 3,395.00p on 28-07-2026 at 18:35:09
Change 15.00p 0.44%
Buy 3,395.00p
Sell 3,380.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7,500.00 at 3,389.20p
Day's Volume: 50,320
Last Close: 3,395.00p
Open: 3,390.00p
ISIN: GG00BR30MJ80
Day's Range 3,360.00p - 3,395.00p
52wk Range: 2,640.00p - 3,465.00p
Market Capitalisation: £2.36b
VWAP: 3,382.41043p
Shares in Issue: 69.59m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

HarbourVest Private Equity (HVPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,500 3,389.20p Suspected BUY Trade
 16:39:23 - 28-Jul-26
Buy* 8,428 3,395.00p Suspected BUY Trade
 16:35:29 - 28-Jul-26
Unknown* 104 3,390.00p SI Trade
 16:27:04 - 28-Jul-26
Sell* 26 3,385.00p Automatic Execution
 16:24:17 - 28-Jul-26
Sell* 115 3,385.00p Automatic Execution
 16:24:17 - 28-Jul-26
Sell* 393 3,390.00p SI Trade
 16:22:54 - 28-Jul-26
Buy* 148 3,390.00p Automatic Execution
 16:22:54 - 28-Jul-26
Buy* 89 3,390.00p Automatic Execution
 16:22:54 - 28-Jul-26
Sell* 15 3,390.00p Automatic Execution
 16:20:28 - 28-Jul-26
Sell* 102 3,390.00p Automatic Execution
 16:20:28 - 28-Jul-26
See more HarbourVest Private Equity trades

HarbourVest Private Equity (HVPE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 3,390.00 3,395.00 3,360.00 3,395.00 50,320
27th Jul 2026 (Mon) 3,370.00 3,400.00 3,345.00 3,380.00 73,992
24th Jul 2026 (Fri) 3,320.00 3,360.00 3,300.00 3,350.00 47,983
23rd Jul 2026 (Thu) 3,350.00 3,350.00 3,315.00 3,315.00 48,875
22nd Jul 2026 (Wed) 3,305.00 3,345.00 3,290.00 3,330.00 59,222
21st Jul 2026 (Tue) 3,320.00 3,325.00 3,275.00 3,310.00 1,722,889
20th Jul 2026 (Mon) 3,305.00 3,325.00 3,260.00 3,310.00 126,140
17th Jul 2026 (Fri) 3,380.00 3,380.00 3,305.00 3,305.00 95,498
16th Jul 2026 (Thu) 3,355.00 3,360.00 3,320.00 3,355.00 54,097
15th Jul 2026 (Wed) 3,395.00 3,440.00 3,355.00 3,355.00 79,928
14th Jul 2026 (Tue) 3,360.00 3,410.00 3,340.00 3,405.00 39,544
13th Jul 2026 (Mon) 3,325.00 3,370.00 3,290.00 3,370.00 43,301
10th Jul 2026 (Fri) 3,335.00 3,340.00 3,290.00 3,315.00 72,448
9th Jul 2026 (Thu) 3,395.00 3,400.00 3,315.00 3,315.00 130,737
8th Jul 2026 (Wed) 3,340.00 3,380.00 3,275.00 3,380.00 60,782
7th Jul 2026 (Tue) 3,280.00 3,330.00 3,280.00 3,325.00 135,552
6th Jul 2026 (Mon) 3,325.00 3,330.00 3,290.00 3,300.00 111,775
3rd Jul 2026 (Fri) 3,345.00 3,350.00 3,315.00 3,320.00 33,634
2nd Jul 2026 (Thu) 3,355.00 3,355.00 3,315.00 3,315.00 71,450
1st Jul 2026 (Wed) 3,360.00 3,380.00 3,355.00 3,365.00 44,346
30th Jun 2026 (Tue) 3,370.00 3,390.00 3,350.00 3,350.00 64,030
29th Jun 2026 (Mon) 3,350.00 3,385.00 3,345.00 3,370.00 78,132
See more HarbourVest Private Equity price history

HarbourVest Private Equity (HVPE) Regulatory News

Date Source Headline
28th Jul 2026 7:00 am RNS Transaction in Own Shares
27th Jul 2026 7:00 am RNS Transaction in Own Shares
24th Jul 2026 7:01 am RNS Transaction in Own Shares
24th Jul 2026 7:00 am RNS Net Asset Value(s)
23rd Jul 2026 7:00 am RNS Transaction in Own Shares
22nd Jul 2026 7:00 am RNS Transaction in Own Shares
21st Jul 2026 7:00 am RNS Transaction in Own Shares
20th Jul 2026 7:00 am RNS Transaction in Own Shares
17th Jul 2026 7:00 am RNS Transaction in Own Shares
16th Jul 2026 7:00 am RNS Transaction in Own Shares
See more HarbourVest Private Equity regulatory news

HarbourVest Private Equity (HVPE) Share News

UK shareholder meetings calendar - next 7 days

8th Jul 2026 12:54

Read More

HarbourVest Global Private Equity NAV per share increases 9.7%

28th May 2026 09:35

(Alliance News) - HarbourVest Global Private Equity Ltd on Thursday reported an increase in net asset value per share which it said builds on its "impressive" long-term record. Read More

UK earnings, trading statements calendar - next 7 days

21st May 2026 14:22

Read More

HarbourVest Global hails "unprecedented" tender offer in returns plan

14th Apr 2026 09:16

(Alliance News) - HarbourVest Global Private Equity Ltd on Tuesday said a plan to "enhance shareholder value" could see it return USD1 billion in the years to come. Read More

LONDON BRIEFING: BP "exceptional" quarter, Intertek launches review

14th Apr 2026 07:54

(Alliance News) - BP reports an "exceptional" oil trading performance in the first quarter, while Intertek launches a strategic review, and Imperial Brands reiterates full-year guidance after a positive start to its transformation plan. Read More

See more HarbourVest Private Equity news
FTSE 100 Latest
Value10,871.02
Change89.27

Login to your account

Forgot Password?

Not Registered