HarbourVest Private Equity Share Price (HVPE)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,485.00on 27-10-2021 at 10:52:02
Change 10.00 0.40%
Buy 2,485.00
Sell 2,480.00
Sponsored Financial Content
Last Trade: Buy 100 at 2,483.488p
Day's Volume: 36,343
Last Close: 2,475.00p
Open: 2,480.00p
ISIN: GG00BR30MJ80
Day's Range 2,475.00p - 2,485.00p
52wk Range: 1,682.00p - 2,495.00p
Market Capitalisation: £1,985m
VWAP: 2,480.916p
Shares in Issue: 80m

Recent Trades History HarbourVest Private Equity (HVPE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1002,483.488Ordinary
10:51:56 - 27-Oct-21
Sell*2712,480.56Ordinary
10:51:00 - 27-Oct-21
Sell*9902,480.00Ordinary
10:49:04 - 27-Oct-21
Buy*5002,483.61Ordinary
10:44:13 - 27-Oct-21
Buy*6002,483.75Ordinary
10:43:31 - 27-Oct-21
Sell*3,7502,480.00Ordinary
10:39:49 - 27-Oct-21
Buy*1202,483.488Ordinary
10:36:54 - 27-Oct-21
Buy*2292,483.50Ordinary
10:35:27 - 27-Oct-21
Buy*1252,483.485Ordinary
10:27:46 - 27-Oct-21
Sell*1,0002,480.56Ordinary
10:23:56 - 27-Oct-21

Share Price History for HarbourVest Private Equity

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)2,490.002,490.002,470.002,477.50
22nd Oct 2021 (Fri)2,495.002,495.002,475.002,480.00
21st Oct 2021 (Thu)2,480.002,495.002,460.002,485.00
20th Oct 2021 (Wed)2,480.002,485.002,465.002,477.50
19th Oct 2021 (Tue)2,445.002,485.002,435.002,472.50
18th Oct 2021 (Mon)2,420.002,440.002,415.002,432.50
15th Oct 2021 (Fri)2,430.002,430.002,400.002,410.00
14th Oct 2021 (Thu)2,430.002,430.002,410.002,427.50
13th Oct 2021 (Wed)2,430.002,445.002,415.002,420.00
12th Oct 2021 (Tue)2,395.002,430.002,390.002,427.50
11th Oct 2021 (Mon)2,375.002,400.002,375.002,392.50
8th Oct 2021 (Fri)2,365.002,385.002,365.002,382.50
7th Oct 2021 (Thu)2,320.002,365.002,315.002,362.50
6th Oct 2021 (Wed)2,340.002,340.002,300.002,302.50
5th Oct 2021 (Tue)2,350.002,355.002,335.002,347.50
4th Oct 2021 (Mon)2,350.002,360.002,340.002,345.00
1st Oct 2021 (Fri)2,340.002,345.002,320.002,347.50
30th Sep 2021 (Thu)2,370.002,375.002,340.002,347.50
29th Sep 2021 (Wed)2,355.002,370.002,355.002,352.50
28th Sep 2021 (Tue)2,380.002,380.002,350.002,372.50
27th Sep 2021 (Mon)2,380.002,380.002,370.002,372.50

News about HarbourVest Private Equity (HVPE)

FTSE down slightly as Brexit talks set to resume

News - Friday, November 27, 2020

The FTSE 100 index traded 0.4% lower at 6,333 early on Friday as Brexit talks be......

HarbourVest Global Private Equity reports rise in half-yearly net assets

News - Friday, November 27, 2020

Investment company HarbourVest Global Private Equity reported a rise in net asse......

FTSE 100 Latest
Value7,254.67
Change-22.95


Login to your account

Forgot Password?

Not Registered