| Price | 2,035.00on 14-05-2021 at 16:30:00 |
|---|---|
| Change | 15.00 0.74% |
| Buy | 2,040.00 |
| Sell | 2,035.00 |
| Buy / Sell HVPE Shares | |
| Last Trade: | Sell 11,477 at 2,035.00p |
| Day's Volume: | 51,035 |
| Last Close: | 2,020.00p |
| Open: | 2,030.00p |
| ISIN: | GG00BR30MJ80 |
| Day's Range | 2,030.00p - 2,040.00p |
| 52wk Range: | 1,290.00p - 2,085.00p |
| Market Capitalisation: | £1,625m |
| VWAP: | 2,032.565p |
| Shares in Issue: | 80m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History HarbourVest Private Equity (HVPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,477 | 2,035.00 | Uncrossing Trade | 16:35:25 - 14-May-21 |
| Sell* | 7 | 2,035.00 | Automatic Execution | 16:29:56 - 14-May-21 |
| Sell* | 29 | 2,035.00 | Automatic Execution | 16:29:56 - 14-May-21 |
| Buy* | 206 | 2,040.00 | Automatic Execution | 16:29:55 - 14-May-21 |
| Sell* | 105 | 2,037.00 | Ordinary | 16:28:53 - 14-May-21 |
| Buy* | 39 | 2,039.20 | Ordinary | 16:28:49 - 14-May-21 |
| Sell* | 36 | 2,035.00 | Automatic Execution | 16:25:02 - 14-May-21 |
| Sell* | 200 | 2,035.475 | Ordinary | 16:24:11 - 14-May-21 |
| Sell* | 91 | 2,035.50 | Ordinary | 16:23:34 - 14-May-21 |
| Buy* | 4 | 2,039.635 | Ordinary | 16:05:08 - 14-May-21 |
Share Price History for HarbourVest Private Equity |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th May 2021 (Wed) | 2,055.00 | 2,055.00 | 2,010.00 | 2,017.50 | |
| 11th May 2021 (Tue) | 2,065.00 | 2,075.00 | 2,050.00 | 2,052.50 | |
| 10th May 2021 (Mon) | 2,080.00 | 2,085.00 | 2,080.00 | 2,082.50 | |
| 7th May 2021 (Fri) | 2,070.00 | 2,085.00 | 2,060.00 | 2,082.50 | |
| 6th May 2021 (Thu) | 2,070.00 | 2,070.00 | 2,055.00 | 2,062.50 | |
| 5th May 2021 (Wed) | 2,065.00 | 2,065.00 | 2,055.00 | 2,057.50 | |
| 4th May 2021 (Tue) | 2,065.00 | 2,080.00 | 2,060.00 | 2,062.50 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 2,060.00 | |
| 30th Apr 2021 (Fri) | 2,060.00 | 2,060.00 | 2,050.00 | 2,057.50 | |
| 29th Apr 2021 (Thu) | 2,055.00 | 2,065.00 | 2,055.00 | 2,057.50 | |
| 28th Apr 2021 (Wed) | 2,065.00 | 2,065.00 | 2,055.00 | 2,057.50 | |
| 27th Apr 2021 (Tue) | 2,035.00 | 2,070.00 | 2,035.00 | 2,062.50 | |
| 26th Apr 2021 (Mon) | 2,030.00 | 2,050.00 | 2,030.00 | 2,037.50 | |
| 23rd Apr 2021 (Fri) | 2,035.00 | 2,035.00 | 2,025.00 | 2,032.50 | |
| 22nd Apr 2021 (Thu) | 2,010.00 | 2,040.00 | 2,005.00 | 2,032.50 | |
| 21st Apr 2021 (Wed) | 1,992.00 | 2,005.00 | 1,990.00 | 2,001.50 | |
| 20th Apr 2021 (Tue) | 2,005.00 | 2,005.00 | 1,972.00 | 1,985.00 | |
| 19th Apr 2021 (Mon) | 2,020.00 | 2,020.00 | 1,996.00 | 1,997.00 | |
| 16th Apr 2021 (Fri) | 2,025.00 | 2,030.00 | 2,015.00 | 2,017.50 | |
| 15th Apr 2021 (Thu) | 2,025.00 | 2,040.00 | 2,025.00 | 2,027.50 | |
| 14th Apr 2021 (Wed) | 2,040.00 | 2,045.00 | 2,030.00 | 2,032.50 | |
News - Friday, November 27, 2020
The FTSE 100 index traded 0.4% lower at 6,333 early on Friday as Brexit talks be......
News - Friday, November 27, 2020
Investment company HarbourVest Global Private Equity reported a rise in net asse......
