| Price | 1,450.00on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 0.00 -0.28% |
| Buy | 1,450.00 |
| Sell | 1,446.00 |
| Buy / Sell HVPE Shares | |
| Last Trade: | Sell 116,034 at 1,445.00p |
| Day's Volume: | 384,536 |
| Last Close: | 1,450.00p |
| Open: | 1,458.00p |
| ISIN: | GG00BR30MJ80 |
| Day's Range | 1,444.00p - 1,458.00p |
| 52wk Range: | 1,174.00p - 1,470.00p |
| Market Capitalisation: | £1,158m |
| VWAP: | 0.00p |
| Shares in Issue: | 80m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Harbourvest (HVPE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116,034 | 1,445.00 | 10:57:23 - 15-Feb-19 | |
| Buy* | 156 | 1,449.935 | Automatic Execution | 16:54:12 - 15-Feb-19 |
| Buy* | 3,324 | 1,450.00 | Uncrossing Trade | 16:35:53 - 15-Feb-19 |
| Sell* | 40,291 | 1,450.00 | Automatic Execution | 16:35:07 - 15-Feb-19 |
| Sell* | 120 | 1,446.00 | Automatic Execution | 16:29:56 - 15-Feb-19 |
| Buy* | 52 | 1,450.00 | Automatic Execution | 16:29:56 - 15-Feb-19 |
| Sell* | 192 | 1,446.00 | Automatic Execution | 16:29:56 - 15-Feb-19 |
| Buy* | 353 | 1,450.00 | 16:27:49 - 15-Feb-19 | |
| Sell* | 369 | 1,447.948 | Automatic Execution | 16:27:41 - 15-Feb-19 |
| Sell* | 11 | 1,446.00 | Automatic Execution | 16:25:45 - 15-Feb-19 |
Share Price History for Harbourvest |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 1,458.00 | 1,458.00 | 1,444.00 | 1,450.00 | 384,536 |
| 14th Feb 2019 (Thu) | 1,468.00 | 1,470.00 | 1,450.00 | 1,468.00 | 34,081 |
| 13th Feb 2019 (Wed) | 1,454.00 | 1,460.00 | 1,446.00 | 1,450.00 | 14,103 |
| 12th Feb 2019 (Tue) | 1,454.00 | 1,460.00 | 1,446.00 | 1,450.00 | 14,103 |
| 11th Feb 2019 (Mon) | 1,446.00 | 1,454.00 | 1,442.00 | 1,440.00 | 56,238 |
| 8th Feb 2019 (Fri) | 1,462.00 | 1,462.00 | 1,440.00 | 1,462.00 | 91,749 |
| 7th Feb 2019 (Thu) | 1,462.00 | 1,466.00 | 1,458.00 | 0.00 | 103,407 |
| 6th Feb 2019 (Wed) | 1,448.00 | 1,460.00 | 1,446.00 | 1,444.00 | 63,879 |
| 5th Feb 2019 (Tue) | 1,424.00 | 1,444.00 | 1,422.00 | 1,422.00 | 67,650 |
| 4th Feb 2019 (Mon) | 1,444.00 | 1,444.00 | 1,410.00 | 1,424.00 | 50,514 |
| 1st Feb 2019 (Fri) | 1,436.00 | 1,436.00 | 1,422.00 | 1,426.00 | 49,605 |
| 31st Jan 2019 (Thu) | 1,440.00 | 1,444.00 | 1,426.00 | 1,440.00 | 60,788 |
| 30th Jan 2019 (Wed) | 1,438.00 | 1,440.00 | 1,430.00 | 1,430.00 | 74,662 |
| 29th Jan 2019 (Tue) | 1,424.00 | 1,442.00 | 1,424.00 | 1,428.00 | 70,829 |
| 28th Jan 2019 (Mon) | 1,428.00 | 1,428.00 | 1,422.00 | 1,426.00 | 48,833 |
| 25th Jan 2019 (Fri) | 1,420.00 | 1,428.00 | 1,420.00 | 1,426.00 | 71,333 |
| 24th Jan 2019 (Thu) | 1,428.00 | 1,434.00 | 1,414.00 | 1,426.00 | 56,193 |
| 23rd Jan 2019 (Wed) | 1,420.00 | 1,430.00 | 1,420.00 | 1,424.00 | 42,803 |
| 22nd Jan 2019 (Tue) | 1,420.00 | 1,424.00 | 1,408.00 | 1,414.00 | 105,459 |
| 21st Jan 2019 (Mon) | 1,418.00 | 1,424.00 | 1,412.00 | 1,412.00 | 86,098 |
| 18th Jan 2019 (Fri) | 1,400.00 | 1,412.00 | 1,400.00 | 1,394.00 | 29,647 |
| 17th Jan 2019 (Thu) | 1,396.00 | 1,396.00 | 1,380.00 | 1,394.00 | 41,942 |
| 16th Jan 2019 (Wed) | 1,384.00 | 1,396.00 | 1,384.00 | 1,384.00 | 23,240 |
