Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE) Share Price

Price 3,365.00p on 05-11-2026 at 05:12:22
Change 0.00p 0%
Buy 3,370.00p
Sell 3,355.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,500.00 at 3,374.325p
Day's Volume: 0
Last Close: 3,365.00p
Open: 0.00p
ISIN: GG00BR30MJ80
Day's Range 0.00p - 0.00p
52wk Range: 2,810.00p - 3,500.00p
Market Capitalisation: £2.33b
VWAP: 0.00p
Shares in Issue: 69.24m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

HarbourVest Private Equity (HVPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,500 3,374.325p Suspected BUY Trade
 16:44:31 - 04-Nov-26
Sell* 6,187 3,365.00p Uncrossing Trade
 16:35:23 - 04-Nov-26
Sell* 1 3,355.00p SI Trade
 16:29:03 - 04-Nov-26
Unknown* 15 3,365.00p Ordinary
 16:27:30 - 04-Nov-26
Buy* 127 3,365.00p Automatic Execution
 16:24:08 - 04-Nov-26
Sell* 177 3,365.00p Automatic Execution
 16:24:05 - 04-Nov-26
Sell* 64 3,365.00p Automatic Execution
 16:24:05 - 04-Nov-26
Sell* 420 3,367.1451p Ordinary
 16:22:02 - 04-Nov-26
Buy* 147 3,370.00p Automatic Execution
 16:16:00 - 04-Nov-26
Buy* 74 3,370.00p Automatic Execution
 16:16:00 - 04-Nov-26
See more HarbourVest Private Equity trades

HarbourVest Private Equity (HVPE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 3,365.00 3,365.00 3,365.00 3,365.00 0
4th Nov 2026 (Wed) 3,320.00 3,380.00 3,320.00 3,365.00 62,834
3rd Nov 2026 (Tue) 3,350.00 3,350.00 3,320.00 3,320.00 56,045
2nd Nov 2026 (Mon) 3,310.00 3,375.00 3,310.00 3,350.00 47,561
30th Oct 2026 (Fri) 3,330.00 3,345.00 3,305.00 3,320.00 159,076
29th Oct 2026 (Thu) 3,380.00 3,380.00 3,295.00 3,325.00 38,242
28th Oct 2026 (Wed) 3,330.00 3,345.00 3,305.00 3,305.00 61,456
27th Oct 2026 (Tue) 3,320.00 3,360.00 3,315.00 3,360.00 68,834
26th Oct 2026 (Mon) 3,310.00 3,400.00 3,310.00 3,325.00 107,784
23rd Oct 2026 (Fri) 3,280.00 3,350.00 3,280.00 3,330.00 70,025
22nd Oct 2026 (Thu) 3,315.00 3,340.00 3,255.00 3,290.00 394,184
21st Oct 2026 (Wed) 3,220.00 3,310.00 3,215.00 3,310.00 70,305
20th Oct 2026 (Tue) 3,210.00 3,230.00 3,210.00 3,220.00 76,752
19th Oct 2026 (Mon) 3,240.00 3,250.00 3,215.00 3,230.00 67,676
16th Oct 2026 (Fri) 3,235.00 3,265.00 3,235.00 3,245.00 189,552
15th Oct 2026 (Thu) 3,245.00 3,295.00 3,245.00 3,260.00 106,530
14th Oct 2026 (Wed) 3,280.00 3,285.00 3,260.00 3,270.00 120,837
13th Oct 2026 (Tue) 3,315.00 3,315.00 3,260.00 3,270.00 48,668
12th Oct 2026 (Mon) 3,275.00 3,275.00 3,235.00 3,270.00 91,466
9th Oct 2026 (Fri) 3,225.00 3,260.00 3,225.00 3,245.00 106,483
8th Oct 2026 (Thu) 3,245.00 3,245.00 3,200.00 3,205.00 87,107
7th Oct 2026 (Wed) 3,280.00 3,290.00 3,235.00 3,235.00 65,443
6th Oct 2026 (Tue) 3,305.00 3,315.00 3,270.00 3,290.00 93,396
5th Oct 2026 (Mon) 3,280.00 3,300.00 3,280.00 3,285.00 46,187
See more HarbourVest Private Equity price history

HarbourVest Private Equity (HVPE) Regulatory News

Date Source Headline
2nd Nov 2026 12:11 pm RNS Total Voting Rights
2nd Nov 2026 7:00 am RNS-R Kepler Trust Intelligence: New Research
22nd Oct 2026 7:02 am RNS Transaction in Own Shares
22nd Oct 2026 7:01 am RNS Launch of Tender Offer and Publication of circular
22nd Oct 2026 7:00 am RNS HVPE Results for the Six Months Ended 31 July 2026
21st Oct 2026 7:00 am RNS Transaction in Own Shares
20th Oct 2026 7:01 am RNS Transaction in Own Shares
20th Oct 2026 7:00 am RNS Net Asset Value(s)
19th Oct 2026 5:22 pm RNS Holding(s) in Company
19th Oct 2026 7:00 am RNS Transaction in Own Shares
See more HarbourVest Private Equity regulatory news

HarbourVest Private Equity (HVPE) Share News

HarbourVest Global Private Equity notes interim headwinds, AI boost

22nd Oct 2026 13:32

(Alliance News) - HarbourVest Global Private Equity Ltd on Thursday said that conditions for private equity remained challenging in its first financial half, while noting some companies in its portfolio performed "exceptionally" well, in particular in the artificial intelligence sector. Read More

LONDON BROKER RATINGS: Barclays lifts StanChart, cuts ICG Enterprise

21st Oct 2026 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK shareholder meetings calendar - next 7 days

8th Jul 2026 12:54

Read More

HarbourVest Global Private Equity NAV per share increases 9.7%

28th May 2026 09:35

(Alliance News) - HarbourVest Global Private Equity Ltd on Thursday reported an increase in net asset value per share which it said builds on its "impressive" long-term record. Read More

UK earnings, trading statements calendar - next 7 days

21st May 2026 14:22

Read More

See more HarbourVest Private Equity news
FTSE 100 Latest
Value10,829.21
Change190.78

Login to your account

Forgot Password?

Not Registered