Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

HarbourVest Private Equity (HVPE) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
HarbourVest Private Equity (HVPE) Latest Trades
Buy*	7,000	3,315.14p	Suspected BUY Trade	16:40:49 - 21-Jul-26
Sell*	8,959	3,310.00p	Uncrossing Trade	16:35:17 - 21-Jul-26
Buy*	49	3,315.00p	Automatic Execution	16:28:46 - 21-Jul-26
Buy*	93	3,315.00p	Automatic Execution	16:28:46 - 21-Jul-26
Buy*	119	3,320.00p	Automatic Execution	16:27:06 - 21-Jul-26
Unknown*	0	3,310.00p	OTC Trade	16:27:03 - 21-Jul-26
Sell*	60	3,315.00p	Automatic Execution	16:24:11 - 21-Jul-26
Sell*	93	3,315.00p	Automatic Execution	16:24:07 - 21-Jul-26
Sell*	19	3,315.00p	Automatic Execution	16:24:07 - 21-Jul-26
Sell*	11	3,315.00p	Automatic Execution	16:24:07 - 21-Jul-26

See more HarbourVest Private Equity trades

HarbourVest Private Equity (HVPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	3,320.00	3,325.00	3,275.00	3,310.00	1,722,889
20th Jul 2026 (Mon)	3,305.00	3,325.00	3,260.00	3,310.00	126,140
17th Jul 2026 (Fri)	3,380.00	3,380.00	3,305.00	3,305.00	95,498
16th Jul 2026 (Thu)	3,355.00	3,360.00	3,320.00	3,355.00	54,097
15th Jul 2026 (Wed)	3,395.00	3,440.00	3,355.00	3,355.00	79,928
14th Jul 2026 (Tue)	3,360.00	3,410.00	3,340.00	3,405.00	39,544
13th Jul 2026 (Mon)	3,325.00	3,370.00	3,290.00	3,370.00	43,301
10th Jul 2026 (Fri)	3,335.00	3,340.00	3,290.00	3,315.00	72,448
9th Jul 2026 (Thu)	3,395.00	3,400.00	3,315.00	3,315.00	130,737
8th Jul 2026 (Wed)	3,340.00	3,380.00	3,275.00	3,380.00	60,782
7th Jul 2026 (Tue)	3,280.00	3,330.00	3,280.00	3,325.00	135,552
6th Jul 2026 (Mon)	3,325.00	3,330.00	3,290.00	3,300.00	111,775
3rd Jul 2026 (Fri)	3,345.00	3,350.00	3,315.00	3,320.00	33,634
2nd Jul 2026 (Thu)	3,355.00	3,355.00	3,315.00	3,315.00	71,450
1st Jul 2026 (Wed)	3,360.00	3,380.00	3,355.00	3,365.00	44,346
30th Jun 2026 (Tue)	3,370.00	3,390.00	3,350.00	3,350.00	64,030
29th Jun 2026 (Mon)	3,350.00	3,385.00	3,345.00	3,370.00	78,132
26th Jun 2026 (Fri)	3,300.00	3,370.00	3,290.00	3,360.00	89,080
25th Jun 2026 (Thu)	3,305.00	3,345.00	3,305.00	3,320.00	119,517
24th Jun 2026 (Wed)	3,280.00	3,325.00	3,280.00	3,300.00	105,003
23rd Jun 2026 (Tue)	3,315.00	3,315.00	3,280.00	3,300.00	532,853
22nd Jun 2026 (Mon)	3,375.00	3,390.00	3,330.00	3,330.00	600,005

Date	Source	Headline
HarbourVest Private Equity (HVPE) Regulatory News
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
17th Jul 2026 7:00 am	RNS	Transaction in Own Shares
16th Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 3:03 pm	RNS	Result of AGM
15th Jul 2026 7:00 am	RNS	Transaction in Own Shares
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
10th Jul 2026 7:00 am	RNS	Transaction in Own Shares
9th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more HarbourVest Private Equity regulatory news

FTSE 100 Latest

Value10,585.91

Change0.00