Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE) Share Price

Price 3,305.00p on 09-09-2026 at 13:35:13
Change -10.00p -0.3%
Buy 3,315.00p
Sell 3,300.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,315.00p
Day's Volume: 118,748
Last Close: 3,315.00p
Open: 3,305.00p
ISIN: GG00BR30MJ80
Day's Range 3,295.00p - 3,315.00p
52wk Range: 2,770.00p - 3,500.00p
Market Capitalisation: £2.29b
VWAP: 3,308.82261p
Shares in Issue: 69.44m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

HarbourVest Private Equity (HVPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,315.00p SI Trade
 14:28:01 - 09-Sep-26
Unknown* 0 3,315.00p SI Trade
 14:28:01 - 09-Sep-26
Unknown* 0 3,315.00p SI Trade
 14:28:01 - 09-Sep-26
Unknown* 0 3,315.00p SI Trade
 14:28:01 - 09-Sep-26
Buy* 2,770 3,310.00p Ordinary
 14:21:16 - 09-Sep-26
Sell* 48 3,305.00p Automatic Execution
 14:21:01 - 09-Sep-26
Sell* 117 3,305.00p Automatic Execution
 14:21:01 - 09-Sep-26
Sell* 45 3,305.00p Automatic Execution
 14:21:01 - 09-Sep-26
Sell* 5,000 3,310.00p Ordinary
 14:19:43 - 09-Sep-26
Sell* 44,991 3,310.00p Negotiated Trade
 14:16:30 - 09-Sep-26
See more HarbourVest Private Equity trades

HarbourVest Private Equity (HVPE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 3,300.00 3,315.00 3,285.00 3,315.00 70,253
7th Sep 2026 (Mon) 3,330.00 3,350.00 3,300.00 3,300.00 146,123
4th Sep 2026 (Fri) 3,330.00 3,360.00 3,305.00 3,340.00 242,321
3rd Sep 2026 (Thu) 3,320.00 3,350.00 3,320.00 3,340.00 32,050
2nd Sep 2026 (Wed) 3,345.00 3,375.00 3,330.00 3,330.00 54,201
1st Sep 2026 (Tue) 3,370.00 3,410.00 3,345.00 3,380.00 482,102
31st Aug 2026 (Mon) 3,380.00 3,380.00 3,380.00 3,380.00 0
28th Aug 2026 (Fri) 3,400.00 3,425.00 3,370.00 3,380.00 105,170
27th Aug 2026 (Thu) 3,360.00 3,415.00 3,335.00 3,415.00 46,896
26th Aug 2026 (Wed) 3,375.00 3,375.00 3,330.00 3,350.00 69,886
25th Aug 2026 (Tue) 3,370.00 3,370.00 3,300.00 3,345.00 166,066
24th Aug 2026 (Mon) 3,335.00 3,365.00 3,315.00 3,340.00 49,482
21st Aug 2026 (Fri) 3,310.00 3,360.00 3,310.00 3,360.00 38,619
20th Aug 2026 (Thu) 3,350.00 3,375.00 3,310.00 3,325.00 108,628
19th Aug 2026 (Wed) 3,415.00 3,415.00 3,345.00 3,370.00 50,033
18th Aug 2026 (Tue) 3,450.00 3,450.00 3,400.00 3,400.00 73,480
17th Aug 2026 (Mon) 3,490.00 3,490.00 3,445.00 3,450.00 49,112
14th Aug 2026 (Fri) 3,480.00 3,500.00 3,455.00 3,500.00 44,291
13th Aug 2026 (Thu) 3,450.00 3,485.00 3,420.00 3,475.00 40,524
12th Aug 2026 (Wed) 3,475.00 3,475.00 3,420.00 3,435.00 297,319
11th Aug 2026 (Tue) 3,405.00 3,460.00 3,405.00 3,450.00 286,131
10th Aug 2026 (Mon) 3,450.00 3,470.00 3,425.00 3,435.00 54,563
See more HarbourVest Private Equity price history

HarbourVest Private Equity (HVPE) Regulatory News

Date Source Headline
8th Sep 2026 7:00 am RNS Transaction in Own Shares
7th Sep 2026 7:00 am RNS Transaction in Own Shares
4th Sep 2026 7:00 am RNS Transaction in Own Shares
3rd Sep 2026 7:00 am RNS Transaction in Own Shares
2nd Sep 2026 7:00 am RNS Transaction in Own Shares
1st Sep 2026 4:43 pm RNS Total Voting Rights
1st Sep 2026 7:00 am RNS Transaction in Own Shares
28th Aug 2026 7:00 am RNS Transaction in Own Shares
27th Aug 2026 7:00 am RNS Transaction in Own Shares
26th Aug 2026 7:00 am RNS Transaction in Own Shares
See more HarbourVest Private Equity regulatory news

HarbourVest Private Equity (HVPE) Share News

UK shareholder meetings calendar - next 7 days

8th Jul 2026 12:54

Read More

HarbourVest Global Private Equity NAV per share increases 9.7%

28th May 2026 09:35

(Alliance News) - HarbourVest Global Private Equity Ltd on Thursday reported an increase in net asset value per share which it said builds on its "impressive" long-term record. Read More

UK earnings, trading statements calendar - next 7 days

21st May 2026 14:22

Read More

HarbourVest Global hails "unprecedented" tender offer in returns plan

14th Apr 2026 09:16

(Alliance News) - HarbourVest Global Private Equity Ltd on Tuesday said a plan to "enhance shareholder value" could see it return USD1 billion in the years to come. Read More

LONDON BRIEFING: BP "exceptional" quarter, Intertek launches review

14th Apr 2026 07:54

(Alliance News) - BP reports an "exceptional" oil trading performance in the first quarter, while Intertek launches a strategic review, and Imperial Brands reiterates full-year guidance after a positive start to its transformation plan. Read More

See more HarbourVest Private Equity news
FTSE 100 Latest
Value10,694.13
Change-117.53

Login to your account

Forgot Password?

Not Registered