| Price | 2,390.00p on 18-06-2025 at 16:15:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,410.00p |
| Sell | 2,385.00p |
| Buy / Sell HVPE Shares | |
| Last Trade: | Sell 6,000.00 at 2,397.12p |
| Day's Volume: | 62,951 |
| Last Close: | 2,390.00p |
| Open: | 2,390.00p |
| ISIN: | GG00BR30MJ80 |
| Day's Range | 2,385.00p - 2,420.00p |
| 52wk Range: | 2,140.00p - 2,815.00p |
| Market Capitalisation: | £1,749m |
| VWAP: | 2,393.57566p |
| Shares in Issue: | 73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HarbourVest Private Equity (HVPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 2,397.12p | Negotiated Trade |
16:42:23 - 18-Jun-25 |
| Sell* | 24,127 | 2,390.00p | Uncrossing Trade |
16:35:22 - 18-Jun-25 |
| Sell* | 21 | 2,385.00p | Automatic Execution |
16:29:29 - 18-Jun-25 |
| Sell* | 11 | 2,385.00p | Automatic Execution |
16:27:59 - 18-Jun-25 |
| Buy* | 150 | 2,398.2263p | Ordinary |
16:25:34 - 18-Jun-25 |
| Buy* | 415 | 2,398.2263p | Ordinary |
16:23:50 - 18-Jun-25 |
| Buy* | 4,000 | 2,398.206p | Ordinary |
16:18:45 - 18-Jun-25 |
| Buy* | 1,000 | 2,398.226p | Ordinary |
16:14:53 - 18-Jun-25 |
| Sell* | 3 | 2,385.00p | Automatic Execution |
15:57:38 - 18-Jun-25 |
| Sell* | 48 | 2,385.00p | Automatic Execution |
15:57:38 - 18-Jun-25 |
HarbourVest Private Equity (HVPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 16th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Jun 2025 12:38 pm | RNS-R | Investor Presentation via Investor Meet Company |
| 13th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jun 2025 7:01 am | RNS | Transaction in Own Shares |
| 10th Jun 2025 7:00 am | RNS | Notice of AGM |
| 9th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Jun 2025 12:37 pm | RNS | Transaction in Own Shares |
