Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE) Share Price

Price 3,240.00p on 05-05-2026 at 18:50:07
Change -30.00p -0.92%
Buy 3,240.00p
Sell 3,230.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,299.00 at 3,239.741p
Day's Volume: 103,864
Last Close: 3,240.00p
Open: 3,255.00p
ISIN: GG00BR30MJ80
Day's Range 3,215.00p - 3,270.00p
52wk Range: 2,355.00p - 3,270.00p
Market Capitalisation: £2.28b
VWAP: 3,246.05894p
Shares in Issue: 70.32m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

HarbourVest Private Equity (HVPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,299 3,239.741p SI Trade
Negotiated Trade
 16:47:09 - 05-May-26
Buy* 261 3,246.888p SI Trade
Negotiated Trade
 16:47:08 - 05-May-26
Buy* 1,000 3,240.00p Ordinary
 16:36:07 - 05-May-26
Unknown* 26,396 3,240.00p Uncrossing Trade
 16:35:25 - 05-May-26
Buy* 119 3,240.00p Automatic Execution
 16:29:14 - 05-May-26
Buy* 2 3,235.00p Automatic Execution
 16:28:14 - 05-May-26
Buy* 158 3,235.00p Automatic Execution
 16:28:14 - 05-May-26
Buy* 3 3,235.00p Automatic Execution
 16:27:50 - 05-May-26
Sell* 13 3,225.00p SI Trade
 16:27:42 - 05-May-26
Buy* 2 3,235.00p Automatic Execution
 16:27:25 - 05-May-26
See more HarbourVest Private Equity trades

HarbourVest Private Equity (HVPE) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 3,255.00 3,270.00 3,215.00 3,240.00 103,864
4th May 2026 (Mon) 3,270.00 3,270.00 3,270.00 3,270.00 0
1st May 2026 (Fri) 3,195.00 3,270.00 3,195.00 3,270.00 257,728
30th Apr 2026 (Thu) 3,190.00 3,235.00 3,190.00 3,230.00 89,394
29th Apr 2026 (Wed) 3,205.00 3,210.00 3,185.00 3,205.00 85,371
28th Apr 2026 (Tue) 3,180.00 3,210.00 3,180.00 3,205.00 65,046
27th Apr 2026 (Mon) 3,170.00 3,185.00 3,170.00 3,185.00 338,123
24th Apr 2026 (Fri) 3,155.00 3,180.00 3,120.00 3,170.00 74,829
23rd Apr 2026 (Thu) 3,185.00 3,185.00 3,145.00 3,170.00 47,383
22nd Apr 2026 (Wed) 3,185.00 3,190.00 3,170.00 3,180.00 121,245
21st Apr 2026 (Tue) 3,125.00 3,190.00 3,125.00 3,185.00 119,506
20th Apr 2026 (Mon) 3,160.00 3,180.00 3,150.00 3,155.00 175,644
17th Apr 2026 (Fri) 3,180.00 3,195.00 3,160.00 3,185.00 158,708
16th Apr 2026 (Thu) 3,175.00 3,185.00 3,140.00 3,170.00 165,634
15th Apr 2026 (Wed) 3,150.00 3,215.00 3,135.00 3,180.00 240,488
14th Apr 2026 (Tue) 3,100.00 3,140.00 3,085.00 3,130.00 682,923
13th Apr 2026 (Mon) 3,040.00 3,050.00 3,015.00 3,025.00 116,680
10th Apr 2026 (Fri) 3,040.00 3,065.00 3,025.00 3,050.00 82,433
9th Apr 2026 (Thu) 3,090.00 3,090.00 3,000.00 3,040.00 69,672
8th Apr 2026 (Wed) 3,075.00 3,130.00 3,045.00 3,045.00 160,730
7th Apr 2026 (Tue) 2,990.00 3,110.00 2,990.00 3,040.00 99,501
6th Apr 2026 (Mon) 3,020.00 3,020.00 3,020.00 3,020.00 0
See more HarbourVest Private Equity price history

HarbourVest Private Equity (HVPE) Regulatory News

Date Source Headline
5th May 2026 7:00 am RNS Transaction in Own Shares
1st May 2026 11:38 am RNS Total Voting Rights
1st May 2026 7:00 am RNS Transaction in Own Shares
30th Apr 2026 7:00 am RNS Transaction in Own Shares
29th Apr 2026 7:00 am RNS Transaction in Own Shares
28th Apr 2026 7:00 am RNS Transaction in Own Shares
27th Apr 2026 4:47 pm RNS Share buybacks update
27th Apr 2026 7:00 am RNS Transaction in Own Shares
24th Apr 2026 7:01 am RNS Transaction in Own Shares
24th Apr 2026 7:00 am RNS Net Asset Value(s)
See more HarbourVest Private Equity regulatory news

HarbourVest Private Equity (HVPE) Share News

HarbourVest Global hails "unprecedented" tender offer in returns plan

14th Apr 2026 09:16

(Alliance News) - HarbourVest Global Private Equity Ltd on Tuesday said a plan to "enhance shareholder value" could see it return USD1 billion in the years to come. Read More

LONDON BRIEFING: BP "exceptional" quarter, Intertek launches review

14th Apr 2026 07:54

(Alliance News) - BP reports an "exceptional" oil trading performance in the first quarter, while Intertek launches a strategic review, and Imperial Brands reiterates full-year guidance after a positive start to its transformation plan. Read More

HarbourVest Global claims "optimistic outlook" after "landmark year"

29th Jan 2026 13:02

(Alliance News) - HarbourVest Global Private Equity Ltd on Thursday said it became cashflow positive in its latest year, and is "well positioned" going into 2026. Read More

AVI's manager urges HarbourVest to boost returns or consider sale

23rd Jan 2026 11:41

(Alliance News) - AVI Global Trust's investment manager, Asset Value Investor, has urged HarbourVest Global Private Equity Ltd to prioritise shareholder returns and consider running a formal sales process, warning it may vote against the trust's continuation. Read More

LONDON BRIEFING: UK retail sales rise; Babcock CEO to step down

23rd Jan 2026 08:00

(Alliance News) - UK retail sales rise unexpectedly in December, Babcock promotes Nuclear division chief executive Harry Holt to be its next CEO, while STV expects revenue at the top end of previous guidance. Read More

See more HarbourVest Private Equity news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered