| Price | 3,110.00p on 17-12-2025 at 05:12:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,125.00p |
| Sell | 3,115.00p |
| Last Trade: | Buy 12,000.00 at 3,121.47p |
| Day's Volume: | 0 |
| Last Close: | 3,110.00p |
| Open: | 0.00p |
| ISIN: | GG00BR30MJ80 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,140.00p - 3,130.00p |
| Market Capitalisation: | £2.25b |
| VWAP: | 0.00p |
| Shares in Issue: | 72.24m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HarbourVest Private Equity (HVPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,000 | 3,121.47p | Suspected BUY Trade |
16:41:28 - 16-Dec-25 |
| Sell* | 37,321 | 3,110.00p | Uncrossing Trade |
16:35:08 - 16-Dec-25 |
| Sell* | 300 | 3,119.7382p | Ordinary |
16:27:16 - 16-Dec-25 |
| Sell* | 147 | 3,115.00p | Automatic Execution |
16:26:41 - 16-Dec-25 |
| Sell* | 489 | 3,115.00p | Automatic Execution |
16:26:41 - 16-Dec-25 |
| Sell* | 156 | 3,119.7484p | Ordinary |
16:25:58 - 16-Dec-25 |
| Sell* | 62 | 3,117.174p | Ordinary |
16:18:49 - 16-Dec-25 |
| Buy* | 8 | 3,125.00p | Automatic Execution |
16:08:00 - 16-Dec-25 |
| Buy* | 236 | 3,125.00p | Automatic Execution |
16:06:00 - 16-Dec-25 |
| Buy* | 88 | 3,125.00p | Automatic Execution |
16:06:00 - 16-Dec-25 |
HarbourVest Private Equity (HVPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 7:01 am | RNS | Transaction in Own Shares |
| 16th Dec 2025 7:00 am | RNS | HVPE Announces Asset Sale |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 1st Dec 2025 12:34 pm | RNS | Total Voting Rights |
| 1st Dec 2025 7:00 am | RNS | Transaction in Own Shares |
