Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE) Share Price

Price 2,725.00p on 08-08-2025 at 07:20:08
Change -5.00p -0.18%
Buy 2,750.00p
Sell 2,725.00p
Last Trade: Buy 51.00 at 2,740.00p
Day's Volume: 1,928
Last Close: 2,730.00p
Open: 2,725.00p
ISIN: GG00BR30MJ80
Day's Range 2,725.00p - 2,725.00p
52wk Range: 2,140.00p - 2,815.00p
Market Capitalisation: £1.99b
VWAP: 2,733.975p
Shares in Issue: 72.95m

HarbourVest Private Equity (HVPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 2,740.00p Ordinary
08:18:21 - 08-Aug-25
Unknown* 0 2,750.00p SI Trade
08:18:11 - 08-Aug-25
Unknown* 0 2,750.00p SI Trade
08:18:11 - 08-Aug-25
Buy* 1 2,750.00p SI Trade
08:10:00 - 08-Aug-25
Unknown* 0 2,750.00p SI Trade
08:10:00 - 08-Aug-25
Buy* 371 2,739.50p Ordinary
08:09:22 - 08-Aug-25
Buy* 194 2,739.50p Ordinary
08:09:05 - 08-Aug-25
Sell* 182 2,734.1558p Ordinary
08:07:50 - 08-Aug-25
Sell* 365 2,734.493p Ordinary
08:07:02 - 08-Aug-25
Buy* 220 2,739.50p Ordinary
08:04:51 - 08-Aug-25
See more HarbourVest Private Equity trades

HarbourVest Private Equity (HVPE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 2,675.00 2,730.00 2,675.00 2,730.00 75,085
6th Aug 2025 (Wed) 2,675.00 2,700.00 2,660.00 2,700.00 84,432
5th Aug 2025 (Tue) 2,675.00 2,715.00 2,675.00 2,675.00 81,592
4th Aug 2025 (Mon) 2,680.00 2,680.00 2,640.00 2,670.00 40,595
1st Aug 2025 (Fri) 2,705.00 2,710.00 2,660.00 2,670.00 57,995
31st Jul 2025 (Thu) 2,735.00 2,755.00 2,710.00 2,710.00 91,513
30th Jul 2025 (Wed) 2,725.00 2,735.00 2,685.00 2,735.00 67,859
29th Jul 2025 (Tue) 2,755.00 2,755.00 2,710.00 2,730.00 140,159
28th Jul 2025 (Mon) 2,775.00 2,800.00 2,745.00 2,755.00 113,959
25th Jul 2025 (Fri) 2,740.00 2,765.00 2,725.00 2,765.00 48,651
24th Jul 2025 (Thu) 2,740.00 2,770.00 2,710.00 2,770.00 153,251
23rd Jul 2025 (Wed) 2,685.00 2,740.00 2,685.00 2,740.00 179,003
22nd Jul 2025 (Tue) 2,660.00 2,705.00 2,645.00 2,675.00 149,476
21st Jul 2025 (Mon) 2,595.00 2,660.00 2,595.00 2,650.00 80,318
18th Jul 2025 (Fri) 2,565.00 2,595.00 2,565.00 2,590.00 47,620
17th Jul 2025 (Thu) 2,580.00 2,580.00 2,555.00 2,580.00 62,435
16th Jul 2025 (Wed) 2,540.00 2,570.00 2,520.00 2,550.00 69,358
15th Jul 2025 (Tue) 2,515.00 2,540.00 2,515.00 2,535.00 77,669
14th Jul 2025 (Mon) 2,535.00 2,540.00 2,505.00 2,515.00 60,712
11th Jul 2025 (Fri) 2,505.00 2,530.00 2,505.00 2,520.00 67,492
10th Jul 2025 (Thu) 2,510.00 2,520.00 2,470.00 2,500.00 125,458
9th Jul 2025 (Wed) 2,480.00 2,555.00 2,480.00 2,520.00 85,294
8th Jul 2025 (Tue) 2,510.00 2,525.00 2,505.00 2,515.00 66,560
See more HarbourVest Private Equity price history

HarbourVest Private Equity (HVPE) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Transaction in Own Shares
6th Aug 2025 7:00 am RNS Transaction in Own Shares
5th Aug 2025 7:00 am RNS Transaction in Own Shares
4th Aug 2025 7:00 am RNS Transaction in Own Shares
1st Aug 2025 9:35 am RNS Total Voting Rights
31st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jul 2025 7:00 am RNS Transaction in Own Shares
29th Jul 2025 7:00 am RNS Transaction in Own Shares
28th Jul 2025 7:00 am RNS Transaction in Own Shares
25th Jul 2025 7:00 am RNS Transaction in Own Shares
See more HarbourVest Private Equity regulatory news

HarbourVest Private Equity (HVPE) Share News

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UK shareholder meetings calendar - next 7 days

9th Jul 2025 14:07

Read More

HarbourVest underperforms against Magnificent 7-boosted benchmark

29th May 2025 10:49

(Alliance News) - HarbourVest Global Private Equity Ltd announced an improvement in net asset value total return, but continued to underperform against its benchmark which is boosted by the well-performing Magnificent 7. Read More

UK earnings, trading statements calendar - next 7 days

22nd May 2025 14:05

Read More

HarbourVest expects 2025 recovery after strong December cash flow

6th Jan 2025 08:31

(Alliance News) - HarbourVest Global Private Equity Ltd on Monday reported strong cash flow performance for December 2024 and expressed optimism for further recovery in distributions in 2025. Read More

See more HarbourVest Private Equity news
FTSE 100 Latest
Value9,111.62
Change10.85

Login to your account

Forgot Password?

Not Registered