Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE) Share Price

Price 2,535.00p on 09-07-2025 at 13:25:39
Change 20.00p 0.8%
Buy 2,540.00p
Sell 2,525.00p
Buy / Sell HVPE Shares
Last Trade: Unknown 0.00 at 2,525.00p
Day's Volume: 61,160
Last Close: 2,515.00p
Open: 2,480.00p
ISIN: GG00BR30MJ80
Day's Range 2,480.00p - 2,555.00p
52wk Range: 2,140.00p - 2,815.00p
Market Capitalisation: £1,853m
VWAP: 2,536.93885p
Shares in Issue: 73m

HarbourVest Private Equity (HVPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,525.00p SI Trade
14:25:38 - 09-Jul-25
Sell* 450 2,534.1715p Ordinary
14:12:01 - 09-Jul-25
Sell* 40 2,534.208p Ordinary
14:08:39 - 09-Jul-25
Buy* 1,431 2,540.00p Ordinary
14:06:20 - 09-Jul-25
Buy* 108 2,535.00p Automatic Execution
14:06:07 - 09-Jul-25
Buy* 101 2,535.00p Automatic Execution
14:06:07 - 09-Jul-25
Buy* 190 2,535.00p Automatic Execution
14:06:07 - 09-Jul-25
Unknown* 0 2,535.00p SI Trade
14:05:16 - 09-Jul-25
Unknown* 1 2,535.00p OTC Trade
14:05:15 - 09-Jul-25
Buy* 2 2,535.00p SI Trade
14:05:15 - 09-Jul-25
See more HarbourVest Private Equity trades

HarbourVest Private Equity (HVPE) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 2,510.00 2,525.00 2,505.00 2,515.00 66,560
7th Jul 2025 (Mon) 2,525.00 2,525.00 2,490.00 2,500.00 130,838
4th Jul 2025 (Fri) 2,545.00 2,545.00 2,510.00 2,515.00 34,505
3rd Jul 2025 (Thu) 2,505.00 2,540.00 2,505.00 2,535.00 69,884
2nd Jul 2025 (Wed) 2,525.00 2,540.00 2,465.00 2,500.00 235,533
1st Jul 2025 (Tue) 2,500.00 2,540.00 2,480.00 2,540.00 182,896
30th Jun 2025 (Mon) 2,550.00 2,550.00 2,495.00 2,500.00 122,750
27th Jun 2025 (Fri) 2,590.00 2,590.00 2,540.00 2,540.00 123,741
26th Jun 2025 (Thu) 2,585.00 2,600.00 2,570.00 2,570.00 132,626
25th Jun 2025 (Wed) 2,530.00 2,580.00 2,520.00 2,580.00 299,558
24th Jun 2025 (Tue) 2,450.00 2,530.00 2,450.00 2,515.00 120,341
23rd Jun 2025 (Mon) 2,375.00 2,445.00 2,375.00 2,440.00 81,733
20th Jun 2025 (Fri) 2,380.00 2,410.00 2,380.00 2,400.00 186,345
19th Jun 2025 (Thu) 2,410.00 2,410.00 2,365.00 2,380.00 58,630
18th Jun 2025 (Wed) 2,390.00 2,420.00 2,385.00 2,390.00 62,951
17th Jun 2025 (Tue) 2,400.00 2,405.00 2,390.00 2,390.00 86,245
16th Jun 2025 (Mon) 2,435.00 2,450.00 2,395.00 2,410.00 469,025
13th Jun 2025 (Fri) 2,390.00 2,425.00 2,380.00 2,405.00 67,826
12th Jun 2025 (Thu) 2,440.00 2,440.00 2,400.00 2,410.00 101,038
11th Jun 2025 (Wed) 2,445.00 2,470.00 2,435.00 2,440.00 187,665
10th Jun 2025 (Tue) 2,455.00 2,470.00 2,440.00 2,450.00 70,503
9th Jun 2025 (Mon) 2,420.00 2,450.00 2,410.00 2,450.00 81,891
See more HarbourVest Private Equity price history

HarbourVest Private Equity (HVPE) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 10:47 am RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 7:00 am RNS Transaction in Own Shares
See more HarbourVest Private Equity regulatory news

HarbourVest Private Equity (HVPE) Share News

UK shareholder meetings calendar - next 7 days

9th Jul 2025 14:07

Read More

HarbourVest underperforms against Magnificent 7-boosted benchmark

29th May 2025 10:49

(Alliance News) - HarbourVest Global Private Equity Ltd announced an improvement in net asset value total return, but continued to underperform against its benchmark which is boosted by the well-performing Magnificent 7. Read More

UK earnings, trading statements calendar - next 7 days

22nd May 2025 14:05

Read More

HarbourVest expects 2025 recovery after strong December cash flow

6th Jan 2025 08:31

(Alliance News) - HarbourVest Global Private Equity Ltd on Monday reported strong cash flow performance for December 2024 and expressed optimism for further recovery in distributions in 2025. Read More

HarbourVest Global Private Equity shareholder wants more tender offers

29th Nov 2024 12:18

(Alliance News) - HarbourVest Global Private Equity Ltd must make structural changes to address the fund's wide trading discount, an institutional shareholder argued on Friday. Read More

See more HarbourVest Private Equity news
FTSE 100 Latest
Value8,861.62
Change7.44

Login to your account

Forgot Password?

Not Registered