Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Harbourvest Share Price (HVPE)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	1,208.00on 20-04-2018 at 16:30:00
Change	14.00 1.17%
Buy	1,208.00
Sell	1,204.00
Buy / Sell HVPE Shares

Last Trade:	Buy 6,789 at 1,208.00p
Day's Volume:	38,750
Last Close:	1,194.00p
Open:	1,198.00p
ISIN:	GG00BR30MJ80

Day's Range	1,198.00p - 1,210.00p
52wk Range:	1,174.00p - 1,310.00p
Market Capitalisation:	£965m
VWAP:	1,203.905p
Shares in Issue:	80m

Sector: Equity Investment Instruments

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Harbourvest (HVPE)
Buy*	6,789	1,208.00	Automatic Execution	16:35:09 - 20-Apr-18
Buy*	56	1,206.00	Automatic Execution	16:28:43 - 20-Apr-18
Buy*	36	1,204.00	Automatic Execution	16:28:36 - 20-Apr-18
Buy*	29	1,204.00	Automatic Execution	16:28:36 - 20-Apr-18
Buy*	56	1,204.00		16:28:36 - 20-Apr-18
Sell*	940	1,202.25		16:15:48 - 20-Apr-18
Sell*	500	1,200.00		16:00:39 - 20-Apr-18
Sell*	58	1,200.50		15:52:24 - 20-Apr-18
Sell*	4	1,204.25	Automatic Execution	15:42:12 - 20-Apr-18
Sell*	99	1,204.00		15:42:08 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Harbourvest
Time period: to Frequency:
6^th Apr 2018 (Fri)	1,188.00	1,188.00	1,184.00	1,190.00	24,771
5^th Apr 2018 (Thu)	1,184.00	1,194.00	1,182.00	1,186.00	162,227
4^th Apr 2018 (Wed)	1,196.00	1,196.00	1,184.00	0.00	91,513
3^rd Apr 2018 (Tue)	1,196.00	1,196.00	1,174.00	1,194.00	72,805
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	1,190.00	1,198.00	1,190.00	1,190.00	21,885
29^th Mar 2018 (Thu)	1,190.00	1,198.00	1,190.00	1,190.00	21,885
28^th Mar 2018 (Wed)	1,200.00	1,200.00	1,188.00	1,202.00	132,859
27^th Mar 2018 (Tue)	1,206.00	1,210.00	1,200.00	1,198.00	96,227
26^th Mar 2018 (Mon)	1,216.00	1,216.00	1,194.00	1,206.00	76,181
23^rd Mar 2018 (Fri)	1,206.00	1,218.00	1,202.00	1,210.00	36,948
22^nd Mar 2018 (Thu)	1,218.00	1,230.00	1,210.00	1,218.00	44,076
21^st Mar 2018 (Wed)	1,230.00	1,230.00	1,218.00	1,216.00	17,326
20^th Mar 2018 (Tue)	1,218.00	1,230.00	1,216.00	1,218.00	38,427

News about Harbourvest (HVPE)

FTSE 100 Latest

Value7,368.17

Change39.25