Price | 2,535.00p on 09-07-2025 | at 13:25:39
---|---|
Change | 20.00p 0.8% |
Buy | 2,540.00p |
Sell | 2,525.00p |
Buy / Sell HVPE Shares |
Last Trade: | Unknown 0.00 at 2,525.00p |
Day's Volume: | 61,160 |
Last Close: | 2,515.00p |
Open: | 2,480.00p |
ISIN: | GG00BR30MJ80 |
Day's Range | 2,480.00p - 2,555.00p |
52wk Range: | 2,140.00p - 2,815.00p |
Market Capitalisation: | £1,853m |
VWAP: | 2,536.93885p |
Shares in Issue: | 73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
HarbourVest Private Equity (HVPE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 2,525.00p | SI Trade |
14:25:38 - 09-Jul-25 |
Sell* | 450 | 2,534.1715p | Ordinary |
14:12:01 - 09-Jul-25 |
Sell* | 40 | 2,534.208p | Ordinary |
14:08:39 - 09-Jul-25 |
Buy* | 1,431 | 2,540.00p | Ordinary |
14:06:20 - 09-Jul-25 |
Buy* | 108 | 2,535.00p | Automatic Execution |
14:06:07 - 09-Jul-25 |
Buy* | 101 | 2,535.00p | Automatic Execution |
14:06:07 - 09-Jul-25 |
Buy* | 190 | 2,535.00p | Automatic Execution |
14:06:07 - 09-Jul-25 |
Unknown* | 0 | 2,535.00p | SI Trade |
14:05:16 - 09-Jul-25 |
Unknown* | 1 | 2,535.00p | OTC Trade |
14:05:15 - 09-Jul-25 |
Buy* | 2 | 2,535.00p | SI Trade |
14:05:15 - 09-Jul-25 |
HarbourVest Private Equity (HVPE) Regulatory News |
||
Date | Source | Headline |
---|---|---|
8th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
7th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
4th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
3rd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
2nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
1st Jul 2025 10:47 am | RNS | Total Voting Rights |
1st Jul 2025 7:00 am | RNS | Transaction in Own Shares |
30th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
27th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |