Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE) Share Price

Price 3,040.00p on 28-10-2025 at 16:10:08
Change 20.00p 0.66%
Buy 3,040.00p
Sell 3,020.00p
Last Trade: Sell 325.00 at 3,030.4656p
Day's Volume: 45,220
Last Close: 3,020.00p
Open: 3,025.00p
ISIN: GG00BR30MJ80
Day's Range 3,020.00p - 3,045.00p
52wk Range: 2,140.00p - 3,045.00p
Market Capitalisation: £2.21b
VWAP: 3,024.79303p
Shares in Issue: 72.61m

HarbourVest Private Equity (HVPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 325 3,030.4656p Ordinary
16:04:31 - 28-Oct-25
Sell* 300 3,030.5599p Ordinary
16:03:37 - 28-Oct-25
Sell* 95 3,030.00p Ordinary
16:02:01 - 28-Oct-25
Sell* 2 3,032.098p Ordinary
16:01:42 - 28-Oct-25
Buy* 52 3,040.00p Automatic Execution
15:59:52 - 28-Oct-25
Sell* 1,800 3,029.5607p Ordinary
15:51:40 - 28-Oct-25
Unknown* 125 3,030.00p Ordinary
15:49:21 - 28-Oct-25
Unknown* 33 3,030.00p Ordinary
15:49:09 - 28-Oct-25
Sell* 175 3,029.63p Ordinary
15:48:48 - 28-Oct-25
Buy* 200 3,030.281p Ordinary
15:47:55 - 28-Oct-25
See more HarbourVest Private Equity trades

HarbourVest Private Equity (HVPE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 3,025.00 3,045.00 3,020.00 3,020.00 45,220
27th Oct 2025 (Mon) 3,030.00 3,040.00 3,010.00 3,020.00 88,309
24th Oct 2025 (Fri) 3,000.00 3,045.00 2,985.00 3,025.00 94,896
23rd Oct 2025 (Thu) 2,955.00 3,000.00 2,950.00 3,000.00 325,715
22nd Oct 2025 (Wed) 2,940.00 2,960.00 2,920.00 2,960.00 59,823
21st Oct 2025 (Tue) 2,920.00 2,930.00 2,895.00 2,920.00 97,889
20th Oct 2025 (Mon) 2,900.00 2,920.00 2,880.00 2,910.00 70,715
17th Oct 2025 (Fri) 2,970.00 2,970.00 2,890.00 2,890.00 97,691
16th Oct 2025 (Thu) 2,990.00 2,990.00 2,945.00 2,950.00 81,403
15th Oct 2025 (Wed) 2,980.00 2,980.00 2,950.00 2,975.00 138,422
14th Oct 2025 (Tue) 2,975.00 2,975.00 2,925.00 2,960.00 97,938
13th Oct 2025 (Mon) 2,920.00 2,960.00 2,905.00 2,955.00 272,076
10th Oct 2025 (Fri) 2,950.00 2,980.00 2,920.00 2,940.00 138,230
9th Oct 2025 (Thu) 2,940.00 2,970.00 2,935.00 2,955.00 180,431
8th Oct 2025 (Wed) 3,000.00 3,000.00 2,915.00 2,945.00 61,174
7th Oct 2025 (Tue) 2,935.00 2,945.00 2,920.00 2,940.00 131,735
6th Oct 2025 (Mon) 2,900.00 2,940.00 2,890.00 2,940.00 160,154
3rd Oct 2025 (Fri) 2,900.00 2,930.00 2,900.00 2,910.00 61,283
2nd Oct 2025 (Thu) 2,900.00 2,925.00 2,875.00 2,890.00 94,961
1st Oct 2025 (Wed) 2,860.00 2,905.00 2,845.00 2,905.00 58,330
30th Sep 2025 (Tue) 2,830.00 2,885.00 2,830.00 2,865.00 65,315
29th Sep 2025 (Mon) 2,885.00 2,890.00 2,815.00 2,850.00 108,307
See more HarbourVest Private Equity price history

HarbourVest Private Equity (HVPE) Regulatory News

Date Source Headline
23rd Oct 2025 7:00 am RNS Half-year Report
21st Oct 2025 7:01 am RNS Transaction in Own Shares
21st Oct 2025 7:00 am RNS Net Asset Value(s)
20th Oct 2025 7:00 am RNS Transaction in Own Shares
16th Oct 2025 7:00 am RNS HVPE TO ANNOUNCE HALF-YEAR REPORT 23 OCTOBER 2025
16th Oct 2025 7:00 am RNS Transaction in Own Shares
15th Oct 2025 7:00 am RNS Transaction in Own Shares
14th Oct 2025 7:00 am RNS Transaction in Own Shares
13th Oct 2025 7:00 am RNS Transaction in Own Shares
10th Oct 2025 7:00 am RNS Transaction in Own Shares
See more HarbourVest Private Equity regulatory news

HarbourVest Private Equity (HVPE) Share News

HarbourVest notes signs of recovery in private market exit activity

23rd Oct 2025 12:23

(Alliance News) - HarbourVest Global Private Equity Ltd on Thursday said it was well-positioned from a pick up in private market exit activity, while it noted "significant" transactions in artificial intelligence and wider technology sectors. Read More

UK earnings, trading statements calendar - next 7 days

16th Oct 2025 15:09

Read More

LONDON BROKER RATINGS: Peel Hunt cuts Admiral; Kepler lowers Genus

5th Sep 2025 09:47

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

HarbourVest Global Private Equity invests in new structure

2nd Sep 2025 09:53

(Alliance News) - HarbourVest Global Private Equity Ltd on Tuesday said it has made an initial USD125 million commitment to its new structure, as it struck an agreement with HarbourVest Partners for its new separately managed account. Read More

LONDON BROKER RATINGS: Jefferies cuts Landsec and British Land

10th Jul 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more HarbourVest Private Equity news
FTSE 100 Latest
Value9,699.87
Change46.05

Login to your account

Forgot Password?

Not Registered