Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HarbourVest Private Equity (HVPE) Share Price

Price 2,995.00p on 17-03-2026 at 16:20:10
Change 35.00p 1.18%
Buy 3,000.00p
Sell 2,995.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 135.00 at 2,995.00p
Day's Volume: 200,329
Last Close: 2,960.00p
Open: 2,970.00p
ISIN: GG00BR30MJ80
Day's Range 2,950.00p - 3,015.00p
52wk Range: 2,140.00p - 3,220.00p
Market Capitalisation: £2.14b
VWAP: 2,997.37936p
Shares in Issue: 71.59m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

HarbourVest Private Equity (HVPE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 135 2,995.00p Automatic Execution
 16:19:44 - 17-Mar-26
Sell* 135 2,995.00p Automatic Execution
 16:19:38 - 17-Mar-26
Sell* 135 2,995.00p Automatic Execution
 16:19:37 - 17-Mar-26
Sell* 135 2,995.00p Automatic Execution
 16:19:37 - 17-Mar-26
Sell* 135 2,995.00p Automatic Execution
 16:19:37 - 17-Mar-26
Sell* 135 2,995.00p Automatic Execution
 16:19:37 - 17-Mar-26
Sell* 135 2,995.00p Automatic Execution
 16:19:37 - 17-Mar-26
Sell* 135 2,995.00p Automatic Execution
 16:19:37 - 17-Mar-26
Sell* 135 2,995.00p Automatic Execution
 16:19:37 - 17-Mar-26
Sell* 135 2,995.00p Automatic Execution
 16:19:37 - 17-Mar-26
See more HarbourVest Private Equity trades

HarbourVest Private Equity (HVPE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 2,970.00 3,015.00 2,950.00 2,960.00 200,329
16th Mar 2026 (Mon) 2,960.00 2,975.00 2,920.00 2,960.00 275,189
13th Mar 2026 (Fri) 2,940.00 2,970.00 2,920.00 2,970.00 1,022,630
12th Mar 2026 (Thu) 2,980.00 3,010.00 2,940.00 2,960.00 144,018
11th Mar 2026 (Wed) 2,995.00 3,020.00 2,970.00 3,000.00 105,212
10th Mar 2026 (Tue) 2,875.00 2,985.00 2,875.00 2,980.00 65,035
9th Mar 2026 (Mon) 2,850.00 2,895.00 2,810.00 2,870.00 93,378
6th Mar 2026 (Fri) 2,895.00 2,905.00 2,875.00 2,880.00 100,805
5th Mar 2026 (Thu) 2,895.00 2,915.00 2,880.00 2,885.00 73,500
4th Mar 2026 (Wed) 2,870.00 2,910.00 2,845.00 2,910.00 109,328
3rd Mar 2026 (Tue) 2,985.00 2,985.00 2,855.00 2,880.00 313,356
2nd Mar 2026 (Mon) 2,965.00 3,010.00 2,960.00 3,010.00 114,401
27th Feb 2026 (Fri) 2,980.00 3,030.00 2,970.00 3,010.00 113,436
26th Feb 2026 (Thu) 2,980.00 3,035.00 2,975.00 3,010.00 77,805
25th Feb 2026 (Wed) 2,935.00 3,010.00 2,930.00 2,995.00 72,955
24th Feb 2026 (Tue) 3,005.00 3,005.00 2,920.00 2,920.00 495,171
23rd Feb 2026 (Mon) 3,070.00 3,100.00 2,965.00 3,010.00 385,183
20th Feb 2026 (Fri) 3,095.00 3,130.00 3,095.00 3,130.00 69,715
19th Feb 2026 (Thu) 3,070.00 3,100.00 3,065.00 3,085.00 136,013
18th Feb 2026 (Wed) 3,120.00 3,125.00 3,075.00 3,085.00 93,459
17th Feb 2026 (Tue) 3,125.00 3,150.00 3,090.00 3,120.00 82,837
See more HarbourVest Private Equity price history

HarbourVest Private Equity (HVPE) Regulatory News

Date Source Headline
16th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
13th Mar 2026 7:00 am RNS Transaction in Own Shares
13th Mar 2026 7:00 am RNS Transaction in Own Shares
12th Mar 2026 7:00 am RNS Transaction in Own Shares
11th Mar 2026 7:00 am RNS Transaction in Own Shares
11th Mar 2026 7:00 am RNS Transaction in Own Shares
10th Mar 2026 7:00 am RNS Transaction in Own Shares
10th Mar 2026 7:00 am RNS Transaction in Own Shares
9th Mar 2026 7:00 am RNS Transaction in Own Shares
See more HarbourVest Private Equity regulatory news

HarbourVest Private Equity (HVPE) Share News

HarbourVest Global claims "optimistic outlook" after "landmark year"

29th Jan 2026 13:02

(Alliance News) - HarbourVest Global Private Equity Ltd on Thursday said it became cashflow positive in its latest year, and is "well positioned" going into 2026. Read More

AVI's manager urges HarbourVest to boost returns or consider sale

23rd Jan 2026 11:41

(Alliance News) - AVI Global Trust's investment manager, Asset Value Investor, has urged HarbourVest Global Private Equity Ltd to prioritise shareholder returns and consider running a formal sales process, warning it may vote against the trust's continuation. Read More

LONDON BRIEFING: UK retail sales rise; Babcock CEO to step down

23rd Jan 2026 08:00

(Alliance News) - UK retail sales rise unexpectedly in December, Babcock promotes Nuclear division chief executive Harry Holt to be its next CEO, while STV expects revenue at the top end of previous guidance. Read More

HarbourVest notes signs of recovery in private market exit activity

23rd Oct 2025 12:23

(Alliance News) - HarbourVest Global Private Equity Ltd on Thursday said it was well-positioned from a pick up in private market exit activity, while it noted "significant" transactions in artificial intelligence and wider technology sectors. Read More

UK earnings, trading statements calendar - next 7 days

16th Oct 2025 15:09

Read More

See more HarbourVest Private Equity news
FTSE 100 Latest
Value10,410.23
Change92.54

Login to your account

Forgot Password?

Not Registered