| Price | 780.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -26.00 -3.23% |
| Buy | 786.00 |
| Sell | 780.00 |
| Buy / Sell HSL Shares | |
| Last Trade: | Buy 12 at 785.70p |
| Day's Volume: | 61,192 |
| Last Close: | 806.00p |
| Open: | 800.00p |
| ISIN: | GB0009065060 |
| Day's Range | 777.00p - 800.00p |
| 52wk Range: | 470.00p - 1,104.00p |
| Market Capitalisation: | £583m |
| VWAP: | 0.00p |
| Shares in Issue: | 75m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Hend.small Cos. (HSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 785.70 | Ordinary | 15:58:19 - 29-May-20 |
| Sell* | 109 | 780.00 | Automatic Execution | 15:52:21 - 29-May-20 |
| Sell* | 78 | 780.00 | Automatic Execution | 15:52:20 - 29-May-20 |
| Buy* | 398 | 785.25 | Ordinary | 15:50:27 - 29-May-20 |
| Sell* | 11 | 781.00 | Automatic Execution | 15:48:40 - 29-May-20 |
| Buy* | 450 | 785.50 | Ordinary | 15:45:58 - 29-May-20 |
| Buy* | 1,550 | 787.875 | Ordinary | 15:45:10 - 29-May-20 |
| Sell* | 13 | 781.00 | Automatic Execution | 15:44:15 - 29-May-20 |
| Buy* | 33 | 788.00 | Automatic Execution | 15:44:12 - 29-May-20 |
| Buy* | 98 | 786.00 | Automatic Execution | 15:43:32 - 29-May-20 |
Share Price History for Hend.small Cos. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 773.00 | 810.00 | 773.00 | 802.00 | |
| 27th May 2020 (Wed) | 767.00 | 781.00 | 761.00 | 755.50 | |
| 26th May 2020 (Tue) | 754.00 | 780.00 | 741.00 | 755.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 726.00 | |
| 22nd May 2020 (Fri) | 720.00 | 731.00 | 715.00 | 724.00 | |
| 21st May 2020 (Thu) | 702.00 | 739.00 | 695.00 | 724.00 | |
| 20th May 2020 (Wed) | 714.00 | 725.00 | 706.00 | 720.00 | |
| 19th May 2020 (Tue) | 738.00 | 744.00 | 714.00 | 718.00 | |
| 18th May 2020 (Mon) | 714.00 | 740.00 | 709.00 | 717.50 | |
| 15th May 2020 (Fri) | 699.00 | 720.00 | 685.00 | 700.50 | |
| 14th May 2020 (Thu) | 729.00 | 729.00 | 665.00 | 689.00 | |
| 13th May 2020 (Wed) | 740.00 | 747.00 | 720.00 | 725.50 | |
| 12th May 2020 (Tue) | 736.00 | 763.00 | 736.00 | 743.50 | |
| 11th May 2020 (Mon) | 754.00 | 766.00 | 733.00 | 743.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 736.50 | |
| 7th May 2020 (Thu) | 753.00 | 753.00 | 730.00 | 736.50 | |
| 6th May 2020 (Wed) | 740.00 | 754.00 | 728.00 | 735.50 | |
| 5th May 2020 (Tue) | 738.00 | 760.00 | 738.00 | 746.50 | |
| 4th May 2020 (Mon) | 734.00 | 758.00 | 730.00 | 726.50 | |
| 1st May 2020 (Fri) | 752.00 | 756.00 | 735.00 | 744.50 | |
| 30th Apr 2020 (Thu) | 759.00 | 770.00 | 748.00 | 759.00 | |
News - Wednesday, April 08, 2020
Penelope Freer, Non Executive Director, bought 1,400 shares in the company on th......
News - Wednesday, January 29, 2020
Henderson Smaller Companies Investment Trust beat its benchmark after reporting ......
