Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Smaller Companies Trust (HSL) Share Price

Price 812.00p on 07-04-2026 at 18:50:06
Change 4.00p 0.5%
Buy 812.00p
Sell 808.00p
Last Trade: Unknown 1,991.00 at 814.597p
Day's Volume: 188,960
Last Close: 812.00p
Open: 807.00p
ISIN: GB0009065060
Day's Range 807.00p - 819.00p
52wk Range: 671.00p - 942.00p
Market Capitalisation: £462.79m
VWAP: 814.66315p
Shares in Issue: 56.99m

Henderson Smaller Companies Trust (HSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,991 814.597p SI Trade
Negotiated Trade
16:47:08 - 07-Apr-26
Unknown* 1,737 814.784p SI Trade
Negotiated Trade
16:47:08 - 07-Apr-26
Sell* 169 812.00p Automatic Execution
16:35:10 - 07-Apr-26
Sell* 137 812.00p Automatic Execution
16:35:10 - 07-Apr-26
Sell* 12,394 812.00p Uncrossing Trade
16:35:10 - 07-Apr-26
Buy* 1,000 810.00p Ordinary
16:34:26 - 07-Apr-26
Buy* 2,500 808.00p Ordinary
16:34:10 - 07-Apr-26
Buy* 2,901 810.178p Suspected BUY Trade
16:29:22 - 07-Apr-26
Sell* 84 810.08p Ordinary
16:22:38 - 07-Apr-26
Sell* 1,230 810.08p Ordinary
16:21:16 - 07-Apr-26
See more Henderson Smaller Companies Trust trades

Henderson Smaller Companies Trust (HSL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 807.00 819.00 807.00 812.00 188,960
6th Apr 2026 (Mon) 808.00 808.00 808.00 808.00 0
3rd Apr 2026 (Fri) 808.00 808.00 808.00 808.00 0
2nd Apr 2026 (Thu) 801.00 814.00 799.00 808.00 67,185
1st Apr 2026 (Wed) 800.00 810.00 800.00 810.00 124,876
31st Mar 2026 (Tue) 776.00 793.00 776.00 790.00 247,064
30th Mar 2026 (Mon) 780.00 780.00 769.00 774.00 223,493
27th Mar 2026 (Fri) 791.00 791.00 781.00 782.00 91,298
26th Mar 2026 (Thu) 802.00 813.00 802.00 806.00 43,994
25th Mar 2026 (Wed) 803.00 822.00 803.00 813.00 126,660
24th Mar 2026 (Tue) 818.00 818.00 799.00 799.00 196,859
23rd Mar 2026 (Mon) 804.00 833.00 790.00 818.00 158,093
20th Mar 2026 (Fri) 830.00 832.00 815.00 819.00 160,560
19th Mar 2026 (Thu) 836.00 836.00 825.00 833.00 155,061
18th Mar 2026 (Wed) 851.00 864.00 845.00 845.00 125,185
17th Mar 2026 (Tue) 841.00 854.00 840.00 850.00 188,157
16th Mar 2026 (Mon) 847.00 854.00 842.00 843.00 193,336
13th Mar 2026 (Fri) 853.00 861.00 848.00 854.00 831,920
12th Mar 2026 (Thu) 860.00 865.00 858.00 858.00 77,256
11th Mar 2026 (Wed) 870.00 873.00 867.00 873.00 37,374
10th Mar 2026 (Tue) 890.00 890.00 869.00 877.00 122,792
9th Mar 2026 (Mon) 874.00 874.00 855.00 865.00 115,297
See more Henderson Smaller Companies Trust price history

Henderson Smaller Companies Trust (HSL) Regulatory News

Date Source Headline
7th Apr 2026 1:49 pm RNS Net Asset Value(s)
1st Apr 2026 5:13 pm RNS Transaction in Own Shares
1st Apr 2026 2:14 pm RNS Net Asset Value(s)
1st Apr 2026 12:56 pm RNS Total Voting Rights
31st Mar 2026 5:19 pm RNS Transaction in Own Shares
31st Mar 2026 12:08 pm RNS Net Asset Value(s)
30th Mar 2026 5:28 pm RNS Transaction in Own Shares
30th Mar 2026 4:12 pm RNS Net Asset Value(s)
27th Mar 2026 1:12 pm RNS Net Asset Value(s)
26th Mar 2026 11:57 am RNS Net Asset Value(s)
See more Henderson Smaller Companies Trust regulatory news

Henderson Smaller Companies Trust (HSL) Share News

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

Henderson Smaller says UK small firms offer compelling opportunities

28th Jan 2026 10:56

(Alliance News) - Henderson Smaller Cos Investment Trust PLC on Wednesday reported a higher net asset value in its first half and kept its interim dividend unchanged. Read More

LONDON BRIEFING: British Land bids for Life Science REIT

28th Jan 2026 08:01

(Alliance News) - British Land agrees a GBP150 million cash-and-share takeover of Life Science REIT, while Fresnillo reports lower quarterly gold and silver output and trims its 2026 production guidance. Read More

Henderson Smaller Cos names Cassie Herlihy as deputy fund manager

11th Nov 2025 10:55

(Alliance News) - Henderson Smaller Cos Investment Trust PLC on Tuesday said it has appointed Cassie Herlihy as deputy fund manager from asset manager Gresham House PLC. Read More

See more Henderson Smaller Companies Trust news
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered