| Price | 928.00p on 27-01-2026 at 13:33:28 |
|---|---|
| Change | 2.00p 0.22% |
| Buy | 928.00p |
| Sell | 924.00p |
| Last Trade: | Buy 1,609.00 at 926.64p |
| Day's Volume: | 138,042 |
| Last Close: | 926.00p |
| Open: | 926.00p |
| ISIN: | GB0009065060 |
| Day's Range | 926.00p - 929.00p |
| 52wk Range: | 639.00p - 929.00p |
| Market Capitalisation: | £537.05m |
| VWAP: | 924.72461p |
| Shares in Issue: | 57.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,609 | 926.64p | Ordinary |
13:33:27 - 27-Jan-26 |
| Buy* | 58 | 928.00p | Automatic Execution |
13:30:58 - 27-Jan-26 |
| Sell* | 1,166 | 926.00p | Automatic Execution |
13:25:11 - 27-Jan-26 |
| Sell* | 966 | 926.00p | Automatic Execution |
13:25:11 - 27-Jan-26 |
| Sell* | 2,262 | 926.00p | Automatic Execution |
13:25:11 - 27-Jan-26 |
| Sell* | 21,080 | 926.25p | Ordinary |
13:13:37 - 27-Jan-26 |
| Buy* | 156 | 926.642p | Suspected BUY Trade |
13:13:13 - 27-Jan-26 |
| Sell* | 200 | 926.1969p | Ordinary |
13:12:55 - 27-Jan-26 |
| Buy* | 14 | 929.00p | Automatic Execution |
13:10:42 - 27-Jan-26 |
| Buy* | 70 | 928.00p | Automatic Execution |
13:10:42 - 27-Jan-26 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 3:26 pm | RNS | Net Asset Value(s) |
| 26th Jan 2026 1:28 pm | RNS | Monthly Factsheet as at 31 December 2025 |
| 26th Jan 2026 11:41 am | RNS | Holding(s) in Company |
| 23rd Jan 2026 12:11 pm | RNS | Net Asset Value(s) |
| 22nd Jan 2026 1:35 pm | RNS | Net Asset Value(s) |
| 21st Jan 2026 12:03 pm | RNS | Net Asset Value(s) |
| 20th Jan 2026 12:55 pm | RNS | Net Asset Value(s) |
| 19th Jan 2026 4:57 pm | RNS | Net Asset Value(s) |
| 16th Jan 2026 12:45 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 11:22 am | RNS | Net Asset Value(s) |
