Henderson Smaller Companies Trust Share Price (HSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 771.00on 05-08-2020 at 16:30:00
Change 7.00 0.92%
Buy 778.00
Sell 772.00
Buy / Sell HSL Shares
Sponsored Financial Content
Last Trade: Sell 2 at 771.039p
Day's Volume: 71,130
Last Close: 764.00p
Open: 772.00p
ISIN: GB0009065060
Day's Range 765.00p - 779.00p
52wk Range: 470.00p - 1,104.00p
Market Capitalisation: £576m
VWAP: 770.866p
Shares in Issue: 75m

Recent Trades History Henderson Smaller Companies Trust (HSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:15:16 - 05-Aug-20
Sell*10,432771.00Uncrossing Trade
16:35:06 - 05-Aug-20
Non protected portfolio
Single protected transaction
16:11:38 - 05-Aug-20
16:02:43 - 05-Aug-20
15:35:43 - 05-Aug-20
15:35:37 - 05-Aug-20
15:34:28 - 05-Aug-20
Buy*1778.00Automatic Execution
15:19:17 - 05-Aug-20
14:54:01 - 05-Aug-20
14:20:19 - 05-Aug-20

Share Price History for Henderson Smaller Companies Trust

Time period:
Date Open High Low Close
3rd Aug 2020 (Mon)727.00760.00723.00754.00
31st Jul 2020 (Fri)731.00756.00728.00733.00
30th Jul 2020 (Thu)750.00757.00736.00742.50
29th Jul 2020 (Wed)769.00769.00736.00742.50
28th Jul 2020 (Tue)744.00780.00744.00741.50
27th Jul 2020 (Mon)749.00755.00742.00743.00
24th Jul 2020 (Fri)750.00754.00742.00747.50
23rd Jul 2020 (Thu)751.00769.00750.00754.00
22nd Jul 2020 (Wed)751.00769.00750.00756.50
21st Jul 2020 (Tue)773.00779.00751.00763.50
20th Jul 2020 (Mon)751.00768.00751.00757.50
17th Jul 2020 (Fri)755.00761.00750.00757.50
16th Jul 2020 (Thu)766.00770.00757.00768.00
15th Jul 2020 (Wed)759.00774.00753.00773.00
14th Jul 2020 (Tue)760.00762.00750.00758.50
13th Jul 2020 (Mon)778.00779.00762.00768.50
10th Jul 2020 (Fri)755.00778.00755.00759.50
9th Jul 2020 (Thu)787.00787.00755.00760.00
8th Jul 2020 (Wed)760.00789.00760.00764.50
7th Jul 2020 (Tue)784.00784.00764.00770.50
6th Jul 2020 (Mon)786.00793.00769.00782.00

News about Henderson Smaller Companies Trust (HSL)

Director Deals - Henderson Smaller Companies Investment Trust Plc (HSL)

News - Wednesday, April 08, 2020

Penelope Freer, Non Executive Director, bought 1,400 shares in the company on th......

Henderson Smaller Companies Investment Trust tops benchmark return in first half

News - Wednesday, January 29, 2020

Henderson Smaller Companies Investment Trust beat its benchmark after reporting ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered