| Price | 914.00p on 09-02-2026 at 14:26:45 |
|---|---|
| Change | 2.00p 0.22% |
| Buy | 915.00p |
| Sell | 913.00p |
| Last Trade: | Buy 145.00 at 914.00p |
| Day's Volume: | 80,882 |
| Last Close: | 912.00p |
| Open: | 918.00p |
| ISIN: | GB0009065060 |
| Day's Range | 912.00p - 921.00p |
| 52wk Range: | 639.00p - 942.00p |
| Market Capitalisation: | £528.95m |
| VWAP: | 914.55534p |
| Shares in Issue: | 57.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | 914.00p | Automatic Execution |
14:26:45 - 09-Feb-26 |
| Sell* | 14 | 913.00p | Automatic Execution |
14:26:28 - 09-Feb-26 |
| Sell* | 700 | 913.02p | Ordinary |
14:23:35 - 09-Feb-26 |
| Buy* | 711 | 914.1409p | Ordinary |
14:23:23 - 09-Feb-26 |
| Sell* | 175 | 913.66p | Ordinary |
14:16:19 - 09-Feb-26 |
| Sell* | 14 | 913.00p | Automatic Execution |
14:14:56 - 09-Feb-26 |
| Sell* | 3,347 | 912.1167p | Ordinary |
14:00:14 - 09-Feb-26 |
| Buy* | 288 | 914.00p | Automatic Execution |
13:57:42 - 09-Feb-26 |
| Buy* | 503 | 914.00p | Automatic Execution |
13:54:19 - 09-Feb-26 |
| Sell* | 609 | 913.00p | Automatic Execution |
13:54:19 - 09-Feb-26 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 1:16 pm | RNS | Net Asset Value(s) |
| 5th Feb 2026 12:00 pm | RNS | Net Asset Value(s) |
| 4th Feb 2026 12:17 pm | RNS | Net Asset Value(s) |
| 3rd Feb 2026 12:04 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 3:52 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 12:43 pm | RNS | Total Voting Rights |
| 30th Jan 2026 2:48 pm | RNS | Net Asset Value(s) |
| 29th Jan 2026 12:18 pm | RNS | Net Asset Value(s) |
| 28th Jan 2026 4:24 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 2:05 pm | RNS | Net Asset Value(s) |
