Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hend.small Cos. Share Price (HSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 880.00on 20-04-2018 at 16:30:00
Change 4.00 0.46%
Buy 880.00
Sell 868.00
Buy / Sell HSL Shares
Last Trade: Buy 203 at 880.04p
Day's Volume: 49,996
Last Close: 876.00p
Open: 878.00p
ISIN: GB0009065060
Day's Range 868.00p - 880.00p
52wk Range: 729.50p - 904.00p
Market Capitalisation: £657m
VWAP: 880.04p
Shares in Issue: 75m

Recent Trades History Hend.small Cos. (HSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*203880.04Ordinary
Delayed publication
Historical
18:38:15 - 20-Apr-18
Sell*128845.945Uncrossing Trade
17:00:14 - 27-Mar-18
Buy*813880.0016:35:21 - 20-Apr-18
Buy*678878.99915:57:48 - 20-Apr-18
Buy*800878.99915:47:37 - 20-Apr-18
Buy*692878.99914:42:58 - 20-Apr-18
Buy*4,500876.2814:38:58 - 20-Apr-18
Buy*15878.99914:20:43 - 20-Apr-18
Buy*694878.99913:51:59 - 20-Apr-18
Buy*2,021880.6813:19:44 - 20-Apr-18

Share Price History for Hend.small Cos.

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)846.00860.00844.00852.0050,905
5th Apr 2018 (Thu)856.00858.00852.00842.0077,430
4th Apr 2018 (Wed)850.00850.00842.000.00161,919
3rd Apr 2018 (Tue)844.00852.00840.00846.00190,181
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)850.00850.00850.00842.005,785
29th Mar 2018 (Thu)850.00850.00850.00842.005,785
28th Mar 2018 (Wed)852.00852.00842.00846.0052,751
27th Mar 2018 (Tue)842.00854.00842.00840.00115,413
26th Mar 2018 (Mon)850.00852.00840.00842.0086,135
23rd Mar 2018 (Fri)842.00846.00838.00840.00136,982
22nd Mar 2018 (Thu)852.00852.00840.00844.0072,321
21st Mar 2018 (Wed)858.00858.00844.00848.0039,511
20th Mar 2018 (Tue)856.00856.00846.00852.0077,234

News about Hend.small Cos. (HSL)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered