Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Smaller Companies Trust (HSL) Share Price

Price 880.00p on 03-10-2025 at 18:50:07
Change 8.00p 0.92%
Buy 883.00p
Sell 880.00p
Last Trade: Unknown 2,161.00 at 879.258p
Day's Volume: 248,262
Last Close: 880.00p
Open: 865.00p
ISIN: GB0009065060
Day's Range 865.00p - 883.00p
52wk Range: 639.00p - 916.00p
Market Capitalisation: £552.77m
VWAP: 879.89423p
Shares in Issue: 62.81m

Henderson Smaller Companies Trust (HSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,161 879.258p SI Trade
Negotiated Trade
16:47:01 - 03-Oct-25
Sell* 5,874 880.00p Uncrossing Trade
16:35:00 - 03-Oct-25
Buy* 5,000 881.00p Automatic Execution
16:21:47 - 03-Oct-25
Buy* 319 881.00p Automatic Execution
16:21:47 - 03-Oct-25
Unknown* 510 880.00p Automatic Execution
16:21:47 - 03-Oct-25
Buy* 200 880.00p Automatic Execution
16:21:47 - 03-Oct-25
Buy* 340 880.00p Automatic Execution
15:55:32 - 03-Oct-25
Buy* 200 880.00p Automatic Execution
15:55:32 - 03-Oct-25
Buy* 342 879.00p Automatic Execution
15:55:22 - 03-Oct-25
Buy* 3,545 878.00p Automatic Execution
15:55:22 - 03-Oct-25
See more Henderson Smaller Companies Trust trades

Henderson Smaller Companies Trust (HSL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 865.00 883.00 865.00 880.00 248,262
2nd Oct 2025 (Thu) 866.00 872.00 866.00 872.00 783,249
1st Oct 2025 (Wed) 865.00 867.00 863.00 865.00 153,606
30th Sep 2025 (Tue) 857.00 868.00 857.00 867.00 96,527
29th Sep 2025 (Mon) 850.00 856.00 850.00 856.00 126,805
26th Sep 2025 (Fri) 847.00 852.00 845.00 850.00 214,840
25th Sep 2025 (Thu) 850.00 852.00 842.00 842.00 404,873
24th Sep 2025 (Wed) 863.00 863.00 853.00 853.00 187,720
23rd Sep 2025 (Tue) 856.00 862.00 856.00 858.00 84,920
22nd Sep 2025 (Mon) 851.00 856.00 850.00 855.00 172,640
19th Sep 2025 (Fri) 858.00 863.00 850.00 850.00 333,625
18th Sep 2025 (Thu) 854.00 865.00 854.00 864.00 703,677
17th Sep 2025 (Wed) 851.00 858.00 851.00 856.00 177,320
16th Sep 2025 (Tue) 857.00 861.00 850.00 850.00 126,176
15th Sep 2025 (Mon) 848.00 856.00 846.00 856.00 304,874
12th Sep 2025 (Fri) 854.00 854.00 846.00 847.00 181,546
11th Sep 2025 (Thu) 846.00 852.00 845.00 850.00 95,337
10th Sep 2025 (Wed) 851.00 851.00 844.00 844.00 172,071
9th Sep 2025 (Tue) 856.00 860.00 849.00 850.00 68,524
8th Sep 2025 (Mon) 852.00 857.00 852.00 856.00 119,291
5th Sep 2025 (Fri) 848.00 853.00 845.00 852.00 91,810
See more Henderson Smaller Companies Trust price history

Henderson Smaller Companies Trust (HSL) Regulatory News

Date Source Headline
3rd Oct 2025 5:11 pm RNS Transaction in Own Shares
3rd Oct 2025 2:30 pm RNS Net Asset Value(s)
2nd Oct 2025 5:22 pm RNS Transaction in Own Shares
2nd Oct 2025 2:33 pm RNS Net Asset Value(s)
1st Oct 2025 4:14 pm RNS Total Voting Rights
1st Oct 2025 1:43 pm RNS Net Asset Value(s)
30th Sep 2025 5:32 pm RNS Transaction in Own Shares
30th Sep 2025 12:41 pm RNS Net Asset Value(s)
29th Sep 2025 5:22 pm RNS Transaction in Own Shares
29th Sep 2025 3:55 pm RNS Net Asset Value(s)
See more Henderson Smaller Companies Trust regulatory news

Henderson Smaller Companies Trust (HSL) Share News

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

Henderson Smaller Cos cautious after weak year but outlook improves

31st Jul 2025 13:47

(Alliance News) - Henderson Smaller Cos Investment Trust PLC on Thursday reported a "disappointing" annual performance but struck an upbeat tone on the outlook for UK smaller firms, pointing to improving fundamentals despite market noise. Read More

EXECUTIVE CHANGES: accesso hires former Nando's and Merlin exec as COO

24th Mar 2025 12:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th Feb 2025 12:49

Read More

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

See more Henderson Smaller Companies Trust news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered