| Price | 733.00p on 15-04-2025 at 18:25:10 |
|---|---|
| Change | 12.00p 1.66% |
| Buy | 736.00p |
| Sell | 731.00p |
| Buy / Sell HSL Shares | |
| Last Trade: | Sell 3,837.00 at 733.00p |
| Day's Volume: | 159,432 |
| Last Close: | 733.00p |
| Open: | 721.00p |
| ISIN: | GB0009065060 |
| Day's Range | 721.00p - 735.00p |
| 52wk Range: | 639.00p - 987.00p |
| Market Capitalisation: | £526m |
| VWAP: | 728.8657p |
| Shares in Issue: | 72m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,837 | 733.00p | Uncrossing Trade |
16:35:06 - 15-Apr-25 |
| Buy* | 10 | 736.00p | SI Trade |
16:29:52 - 15-Apr-25 |
| Sell* | 136 | 733.8879p | Ordinary |
16:26:16 - 15-Apr-25 |
| Sell* | 310 | 734.4999p | Ordinary |
16:21:33 - 15-Apr-25 |
| Sell* | 30 | 735.00p | Automatic Execution |
16:20:59 - 15-Apr-25 |
| Sell* | 69 | 735.00p | Automatic Execution |
16:20:59 - 15-Apr-25 |
| Buy* | 133 | 735.00p | Automatic Execution |
16:20:59 - 15-Apr-25 |
| Buy* | 140 | 735.00p | Automatic Execution |
16:20:59 - 15-Apr-25 |
| Buy* | 352 | 735.00p | Automatic Execution |
16:20:59 - 15-Apr-25 |
| Buy* | 1,300 | 735.00p | Automatic Execution |
16:20:59 - 15-Apr-25 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Apr 2025 1:33 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 12:38 pm | RNS | Net Asset Value(s) |
| 9th Apr 2025 5:30 pm | RNS | Transaction in Own Shares |
| 9th Apr 2025 12:22 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 5:33 pm | RNS | Transaction in Own Shares |
| 8th Apr 2025 1:36 pm | RNS | Net Asset Value(s) |
| 7th Apr 2025 5:35 pm | RNS | Transaction in Own Shares |
| 7th Apr 2025 4:06 pm | RNS | Net Asset Value(s) |
| 4th Apr 2025 5:19 pm | RNS | Transaction in Own Shares |
| 4th Apr 2025 12:38 pm | RNS | Net Asset Value(s) |
