| Price | 884.00p on 09-01-2026 at 05:12:35 |
|---|---|
| Change | 0.00p 0% |
| Buy | 887.00p |
| Sell | 882.00p |
| Last Trade: | Sell 8,800.00 at 884.00p |
| Day's Volume: | 0 |
| Last Close: | 884.00p |
| Open: | 0.00p |
| ISIN: | GB0009065060 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 639.00p - 916.00p |
| Market Capitalisation: | £512.24m |
| VWAP: | 0.00p |
| Shares in Issue: | 57.95m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,800 | 884.00p | Uncrossing Trade |
16:35:25 - 08-Jan-26 |
| Sell* | 100 | 885.52p | Ordinary |
16:22:38 - 08-Jan-26 |
| Buy* | 44 | 887.00p | Automatic Execution |
16:09:38 - 08-Jan-26 |
| Buy* | 141 | 887.00p | Automatic Execution |
16:08:00 - 08-Jan-26 |
| Buy* | 358 | 887.00p | Automatic Execution |
16:08:00 - 08-Jan-26 |
| Sell* | 1,920 | 885.802p | Negotiated Trade |
16:00:57 - 08-Jan-26 |
| Buy* | 7,995 | 887.00p | Automatic Execution |
15:59:40 - 08-Jan-26 |
| Buy* | 3 | 887.00p | Automatic Execution |
15:59:40 - 08-Jan-26 |
| Buy* | 864 | 886.00p | Automatic Execution |
15:59:18 - 08-Jan-26 |
| Sell* | 750 | 886.44267p | Ordinary |
15:59:18 - 08-Jan-26 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 12:22 pm | RNS | Net Asset Value(s) |
| 7th Jan 2026 12:06 pm | RNS | Net Asset Value(s) |
| 6th Jan 2026 5:10 pm | RNS | Transaction in Own Shares |
| 6th Jan 2026 12:59 pm | RNS | Net Asset Value(s) |
| 5th Jan 2026 2:20 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 3:36 pm | RNS | Total Voting Rights |
| 2nd Jan 2026 2:55 pm | RNS | Net Asset Value(s) |
| 31st Dec 2025 10:48 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 5:08 pm | RNS | Transaction in Own Shares |
| 30th Dec 2025 5:08 pm | RNS | Transaction in Own Shares |
