Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Smaller Companies Trust (HSL) Share Price

Price 856.00p on 10-04-2026 at 13:58:49
Change 14.00p 1.66%
Buy 857.00p
Sell 852.00p
Last Trade: Sell 30.00 at 853.6325p
Day's Volume: 65,604
Last Close: 842.00p
Open: 842.00p
ISIN: GB0009065060
Day's Range 842.00p - 861.00p
52wk Range: 696.00p - 942.00p
Market Capitalisation: £487.53m
VWAP: 853.21762p
Shares in Issue: 56.95m

Henderson Smaller Companies Trust (HSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 853.6325p Ordinary
14:58:48 - 10-Apr-26
Buy* 321 856.00p Automatic Execution
14:58:00 - 10-Apr-26
Buy* 434 856.00p Automatic Execution
14:58:00 - 10-Apr-26
Sell* 14,172 853.00p Ordinary
14:48:27 - 10-Apr-26
Sell* 2,188 853.00p Automatic Execution
14:47:52 - 10-Apr-26
Sell* 132 854.00p Automatic Execution
14:47:51 - 10-Apr-26
Sell* 582 853.00p Automatic Execution
14:47:49 - 10-Apr-26
Sell* 1,068 853.00p Automatic Execution
14:47:49 - 10-Apr-26
Sell* 712 853.00p Automatic Execution
14:47:49 - 10-Apr-26
Sell* 667 856.00p Automatic Execution
14:47:49 - 10-Apr-26
See more Henderson Smaller Companies Trust trades

Henderson Smaller Companies Trust (HSL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 848.00 848.00 840.00 842.00 82,721
8th Apr 2026 (Wed) 830.00 863.00 829.00 858.00 238,375
7th Apr 2026 (Tue) 807.00 819.00 807.00 812.00 188,960
6th Apr 2026 (Mon) 808.00 808.00 808.00 808.00 0
3rd Apr 2026 (Fri) 808.00 808.00 808.00 808.00 0
2nd Apr 2026 (Thu) 801.00 814.00 799.00 808.00 67,185
1st Apr 2026 (Wed) 800.00 810.00 800.00 810.00 124,876
31st Mar 2026 (Tue) 776.00 793.00 776.00 790.00 247,064
30th Mar 2026 (Mon) 780.00 780.00 769.00 774.00 223,493
27th Mar 2026 (Fri) 791.00 791.00 781.00 782.00 91,298
26th Mar 2026 (Thu) 802.00 813.00 802.00 806.00 43,994
25th Mar 2026 (Wed) 803.00 822.00 803.00 813.00 126,660
24th Mar 2026 (Tue) 818.00 818.00 799.00 799.00 196,859
23rd Mar 2026 (Mon) 804.00 833.00 790.00 818.00 158,093
20th Mar 2026 (Fri) 830.00 832.00 815.00 819.00 160,560
19th Mar 2026 (Thu) 836.00 836.00 825.00 833.00 155,061
18th Mar 2026 (Wed) 851.00 864.00 845.00 845.00 125,185
17th Mar 2026 (Tue) 841.00 854.00 840.00 850.00 188,157
16th Mar 2026 (Mon) 847.00 854.00 842.00 843.00 193,336
13th Mar 2026 (Fri) 853.00 861.00 848.00 854.00 831,920
12th Mar 2026 (Thu) 860.00 865.00 858.00 858.00 77,256
11th Mar 2026 (Wed) 870.00 873.00 867.00 873.00 37,374
10th Mar 2026 (Tue) 890.00 890.00 869.00 877.00 122,792
See more Henderson Smaller Companies Trust price history

Henderson Smaller Companies Trust (HSL) Regulatory News

Date Source Headline
9th Apr 2026 5:04 pm RNS Transaction in Own Shares
9th Apr 2026 12:52 pm RNS Net Asset Value(s)
8th Apr 2026 5:27 pm RNS Transaction in Own Shares
8th Apr 2026 4:04 pm RNS Holding(s) in Company
8th Apr 2026 12:04 pm RNS Net Asset Value(s)
7th Apr 2026 1:49 pm RNS Net Asset Value(s)
1st Apr 2026 5:13 pm RNS Transaction in Own Shares
1st Apr 2026 2:14 pm RNS Net Asset Value(s)
1st Apr 2026 12:56 pm RNS Total Voting Rights
31st Mar 2026 5:19 pm RNS Transaction in Own Shares
See more Henderson Smaller Companies Trust regulatory news

Henderson Smaller Companies Trust (HSL) Share News

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

Henderson Smaller says UK small firms offer compelling opportunities

28th Jan 2026 10:56

(Alliance News) - Henderson Smaller Cos Investment Trust PLC on Wednesday reported a higher net asset value in its first half and kept its interim dividend unchanged. Read More

LONDON BRIEFING: British Land bids for Life Science REIT

28th Jan 2026 08:01

(Alliance News) - British Land agrees a GBP150 million cash-and-share takeover of Life Science REIT, while Fresnillo reports lower quarterly gold and silver output and trims its 2026 production guidance. Read More

Henderson Smaller Cos names Cassie Herlihy as deputy fund manager

11th Nov 2025 10:55

(Alliance News) - Henderson Smaller Cos Investment Trust PLC on Tuesday said it has appointed Cassie Herlihy as deputy fund manager from asset manager Gresham House PLC. Read More

See more Henderson Smaller Companies Trust news
FTSE 100 Latest
Value10,616.67
Change13.19

Login to your account

Forgot Password?

Not Registered