| Price | 825.00p on 25-11-2025 at 14:07:49 |
|---|---|
| Change | 4.00p 0.49% |
| Buy | 826.00p |
| Sell | 820.00p |
| Last Trade: | Sell 2,902.00 at 825.00p |
| Day's Volume: | 57,691 |
| Last Close: | 821.00p |
| Open: | 817.00p |
| ISIN: | GB0009065060 |
| Day's Range | 813.00p - 827.00p |
| 52wk Range: | 639.00p - 916.00p |
| Market Capitalisation: | £493.59m |
| VWAP: | 822.03034p |
| Shares in Issue: | 59.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,902 | 825.00p | Automatic Execution |
14:07:49 - 25-Nov-25 |
| Buy* | 1,659 | 825.00p | Automatic Execution |
14:07:49 - 25-Nov-25 |
| Sell* | 3,780 | 825.00p | Automatic Execution |
14:07:49 - 25-Nov-25 |
| Sell* | 1,659 | 825.00p | Automatic Execution |
14:07:49 - 25-Nov-25 |
| Sell* | 1,659 | 825.00p | Automatic Execution |
14:07:49 - 25-Nov-25 |
| Sell* | 3,341 | 825.00p | Automatic Execution |
14:01:00 - 25-Nov-25 |
| Buy* | 112 | 825.00p | Ordinary |
13:47:51 - 25-Nov-25 |
| Buy* | 700 | 827.00p | Automatic Execution |
12:44:02 - 25-Nov-25 |
| Buy* | 1,500 | 826.00p | Automatic Execution |
12:44:02 - 25-Nov-25 |
| Buy* | 339 | 825.00p | Automatic Execution |
12:44:02 - 25-Nov-25 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 3:23 pm | RNS | Net Asset Value(s) |
| 21st Nov 2025 5:08 pm | RNS | Transaction in Own Shares |
| 21st Nov 2025 12:59 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 5:06 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 1:37 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 5:38 pm | RNS | Transaction in Own Shares |
| 19th Nov 2025 12:52 pm | RNS | Net Asset Value(s) |
| 18th Nov 2025 5:17 pm | RNS | Transaction in Own Shares |
| 18th Nov 2025 12:31 pm | RNS | Net Asset Value(s) |
| 17th Nov 2025 5:01 pm | RNS | Transaction in Own Shares |
