Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Hend.small Cos. Share Price (HSL)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	880.00on 20-04-2018 at 16:30:00
Change	4.00 0.46%
Buy	880.00
Sell	868.00
Buy / Sell HSL Shares

Last Trade:	Buy 203 at 880.04p
Day's Volume:	49,996
Last Close:	876.00p
Open:	878.00p
ISIN:	GB0009065060

Day's Range	868.00p - 880.00p
52wk Range:	729.50p - 904.00p
Market Capitalisation:	£657m
VWAP:	880.04p
Shares in Issue:	75m

Sector: Equity Investment Instruments

Listed in: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Hend.small Cos. (HSL)
Buy*	203	880.04	Ordinary Delayed publication Historical	18:38:15 - 20-Apr-18
Sell*	128	845.945	Uncrossing Trade	17:00:14 - 27-Mar-18
Buy*	813	880.00		16:35:21 - 20-Apr-18
Buy*	678	878.999		15:57:48 - 20-Apr-18
Buy*	800	878.999		15:47:37 - 20-Apr-18
Buy*	692	878.999		14:42:58 - 20-Apr-18
Buy*	4,500	876.28		14:38:58 - 20-Apr-18
Buy*	15	878.999		14:20:43 - 20-Apr-18
Buy*	694	878.999		13:51:59 - 20-Apr-18
Buy*	2,021	880.68		13:19:44 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Hend.small Cos.
Time period: to Frequency:
6^th Apr 2018 (Fri)	846.00	860.00	844.00	852.00	50,905
5^th Apr 2018 (Thu)	856.00	858.00	852.00	842.00	77,430
4^th Apr 2018 (Wed)	850.00	850.00	842.00	0.00	161,919
3^rd Apr 2018 (Tue)	844.00	852.00	840.00	846.00	190,181
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	850.00	850.00	850.00	842.00	5,785
29^th Mar 2018 (Thu)	850.00	850.00	850.00	842.00	5,785
28^th Mar 2018 (Wed)	852.00	852.00	842.00	846.00	52,751
27^th Mar 2018 (Tue)	842.00	854.00	842.00	840.00	115,413
26^th Mar 2018 (Mon)	850.00	852.00	840.00	842.00	86,135
23^rd Mar 2018 (Fri)	842.00	846.00	838.00	840.00	136,982
22^nd Mar 2018 (Thu)	852.00	852.00	840.00	844.00	72,321
21^st Mar 2018 (Wed)	858.00	858.00	844.00	848.00	39,511
20^th Mar 2018 (Tue)	856.00	856.00	846.00	852.00	77,234

News about Hend.small Cos. (HSL)

FTSE 100 Latest

Value7,368.17

Change39.25