| Price | 828.00p on 26-05-2025 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 831.00p |
| Sell | 829.00p |
| Buy / Sell HSL Shares | |
| Last Trade: | Buy 6,141.00 at 828.00p |
| Day's Volume: | 0 |
| Last Close: | 828.00p |
| Open: | 0.00p |
| ISIN: | GB0009065060 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 639.00p - 987.00p |
| Market Capitalisation: | £571m |
| VWAP: | 0.00p |
| Shares in Issue: | 69m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,141 | 828.00p | Suspected BUY Trade |
16:35:19 - 23-May-25 |
| Sell* | 3,148 | 828.15p | Ordinary |
16:23:55 - 23-May-25 |
| Sell* | 1,885 | 828.30p | Ordinary |
16:23:45 - 23-May-25 |
| Sell* | 1,500 | 828.00p | Ordinary |
16:15:46 - 23-May-25 |
| Sell* | 21 | 828.00p | SI Trade |
16:15:23 - 23-May-25 |
| Buy* | 1,340 | 830.00p | Ordinary |
15:56:50 - 23-May-25 |
| Sell* | 1,339 | 828.00p | Ordinary |
15:56:47 - 23-May-25 |
| Sell* | 1 | 826.20p | Ordinary |
15:55:18 - 23-May-25 |
| Sell* | 300 | 824.00p | SI Trade |
15:49:36 - 23-May-25 |
| Buy* | 1,500 | 825.00p | Automatic Execution |
15:46:04 - 23-May-25 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 5:07 pm | RNS | Transaction in Own Shares |
| 23rd May 2025 1:21 pm | RNS | Monthly Factsheet as at 30 April 2025 |
| 23rd May 2025 1:16 pm | RNS | Net Asset Value(s) |
| 22nd May 2025 5:31 pm | RNS | Transaction in Own Shares |
| 22nd May 2025 2:09 pm | RNS | Net Asset Value(s) |
| 21st May 2025 5:15 pm | RNS | Transaction in Own Shares |
| 21st May 2025 12:13 pm | RNS | Net Asset Value(s) |
| 20th May 2025 5:05 pm | RNS | Transaction in Own Shares |
| 20th May 2025 1:58 pm | RNS | Net Asset Value(s) |
| 19th May 2025 5:13 pm | RNS | Transaction in Own Shares |
