| Price | 894.00p on 13-01-2026 at 08:17:36 |
|---|---|
| Change | 0.00p 0% |
| Buy | 894.00p |
| Sell | 891.00p |
| Last Trade: | Sell 650.00 at 891.96p |
| Day's Volume: | 14,472 |
| Last Close: | 894.00p |
| Open: | 894.00p |
| ISIN: | GB0009065060 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 639.00p - 916.00p |
| Market Capitalisation: | £517.77m |
| VWAP: | 889.94768p |
| Shares in Issue: | 57.92m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 650 | 891.96p | Ordinary |
08:17:35 - 13-Jan-26 |
| Buy* | 440 | 891.261p | Suspected BUY Trade |
08:15:25 - 13-Jan-26 |
| Sell* | 750 | 889.8821p | Ordinary |
08:07:17 - 13-Jan-26 |
| Sell* | 250 | 889.86p | Ordinary |
08:06:44 - 13-Jan-26 |
| Sell* | 2,248 | 889.8211p | Negotiated Trade |
08:04:52 - 13-Jan-26 |
| Sell* | 73 | 889.8241p | Negotiated Trade |
08:03:02 - 13-Jan-26 |
| Sell* | 22 | 888.00p | SI Trade |
08:00:58 - 13-Jan-26 |
| Unknown* | 53,167 | 890.77p | Negotiated Trade |
16:37:49 - 12-Jan-26 |
| Unknown* | 58,833 | 890.77p | Negotiated Trade |
16:37:49 - 12-Jan-26 |
| Buy* | 5,315 | 894.00p | Suspected BUY Trade |
16:35:26 - 12-Jan-26 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 3:39 pm | RNS | Net Asset Value(s) |
| 9th Jan 2026 5:14 pm | RNS | Transaction in Own Shares |
| 9th Jan 2026 3:04 pm | RNS | Net Asset Value(s) |
| 8th Jan 2026 12:22 pm | RNS | Net Asset Value(s) |
| 7th Jan 2026 12:06 pm | RNS | Net Asset Value(s) |
| 6th Jan 2026 5:10 pm | RNS | Transaction in Own Shares |
| 6th Jan 2026 12:59 pm | RNS | Net Asset Value(s) |
| 5th Jan 2026 2:20 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 3:36 pm | RNS | Total Voting Rights |
| 2nd Jan 2026 2:55 pm | RNS | Net Asset Value(s) |
