| Price | 1,220.00on 27-10-2021 at 10:45:23 |
|---|---|
| Change | -6.00 -0.49% |
| Buy | 1,218.00 |
| Sell | 1,212.00 |
| Last Trade: | Sell 957 at 1,214.056p |
| Day's Volume: | 9,053 |
| Last Close: | 1,226.00p |
| Open: | 1,214.00p |
| ISIN: | GB0009065060 |
| Day's Range | 1,214.00p - 1,224.00p |
| 52wk Range: | 782.00p - 1,378.00p |
| Market Capitalisation: | £911m |
| VWAP: | 1,217.350p |
| Shares in Issue: | 75m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Henderson Smaller Companies Trust (HSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 957 | 1,214.056 | Ordinary | 10:21:31 - 27-Oct-21 |
| Buy* | 93 | 1,220.00 | Automatic Execution | 10:12:43 - 27-Oct-21 |
| Buy* | 1 | 1,220.00 | Automatic Execution | 10:12:43 - 27-Oct-21 |
| Buy* | 67 | 1,220.00 | Automatic Execution | 10:12:43 - 27-Oct-21 |
| Buy* | 200 | 1,220.00 | Automatic Execution | 10:12:43 - 27-Oct-21 |
| Buy* | 1,632 | 1,218.00 | Ordinary | 10:11:11 - 27-Oct-21 |
| Buy* | 80 | 1,217.311 | Ordinary | 10:09:32 - 27-Oct-21 |
| Buy* | 1,633 | 1,217.311 | Ordinary | 10:08:57 - 27-Oct-21 |
| Sell* | 455 | 1,214.056 | Ordinary | 10:05:45 - 27-Oct-21 |
| Buy* | 500 | 1,217.307 | Ordinary | 09:54:11 - 27-Oct-21 |
Share Price History for Henderson Smaller Companies Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Oct 2021 (Mon) | 1,214.00 | 1,214.00 | 1,202.00 | 1,209.00 | |
| 22nd Oct 2021 (Fri) | 1,208.00 | 1,214.00 | 1,208.00 | 1,212.00 | |
| 21st Oct 2021 (Thu) | 1,218.00 | 1,220.00 | 1,204.00 | 1,212.00 | |
| 20th Oct 2021 (Wed) | 1,212.00 | 1,214.00 | 1,206.00 | 1,212.00 | |
| 19th Oct 2021 (Tue) | 1,214.00 | 1,224.00 | 1,214.00 | 1,219.00 | |
| 18th Oct 2021 (Mon) | 1,216.00 | 1,218.00 | 1,208.00 | 1,211.00 | |
| 15th Oct 2021 (Fri) | 1,214.00 | 1,224.00 | 1,210.00 | 1,216.00 | |
| 14th Oct 2021 (Thu) | 1,214.00 | 1,216.00 | 1,196.00 | 1,208.00 | |
| 13th Oct 2021 (Wed) | 1,200.00 | 1,214.00 | 1,190.00 | 1,202.00 | |
| 12th Oct 2021 (Tue) | 1,186.00 | 1,206.00 | 1,184.00 | 1,202.00 | |
| 11th Oct 2021 (Mon) | 1,206.00 | 1,210.00 | 1,180.00 | 1,201.00 | |
| 8th Oct 2021 (Fri) | 1,212.00 | 1,212.00 | 1,196.00 | 1,203.00 | |
| 7th Oct 2021 (Thu) | 1,204.00 | 1,210.00 | 1,180.00 | 1,203.00 | |
| 6th Oct 2021 (Wed) | 1,206.00 | 1,218.00 | 1,166.00 | 1,190.00 | |
| 5th Oct 2021 (Tue) | 1,218.00 | 1,224.00 | 1,196.00 | 1,220.00 | |
| 4th Oct 2021 (Mon) | 1,230.00 | 1,230.00 | 1,196.00 | 1,199.00 | |
| 1st Oct 2021 (Fri) | 1,220.00 | 1,228.00 | 1,198.00 | 1,223.00 | |
| 30th Sep 2021 (Thu) | 1,246.00 | 1,270.00 | 1,226.00 | 1,238.00 | |
| 29th Sep 2021 (Wed) | 1,252.00 | 1,270.00 | 1,238.00 | 1,245.00 | |
| 28th Sep 2021 (Tue) | 1,286.00 | 1,286.00 | 1,240.00 | 1,276.00 | |
| 27th Sep 2021 (Mon) | 1,304.00 | 1,304.00 | 1,272.00 | 1,285.00 | |
News - Wednesday, January 27, 2021
Investment trust The Henderson Smaller Companies Investment Trust reported first......
News - Tuesday, November 10, 2020
Alexandra Mackesy, Non Executive Director, bought 1,200 shares in the company on......
