Henderson Smaller Companies Trust Share Price (HSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,268.00on 23-07-2021 at 16:30:00
Change 12.00 0.96%
Buy 1,272.00
Sell 1,270.00
Buy / Sell HSL Shares
Sponsored Financial Content
Last Trade: Sell 47 at 1,268.063p
Day's Volume: 67,751
Last Close: 1,256.00p
Open: 1,268.00p
ISIN: GB0009065060
Day's Range 1,266.00p - 1,278.00p
52wk Range: 722.00p - 1,310.00p
Market Capitalisation: £947m
VWAP: 1,269.429p
Shares in Issue: 75m

Recent Trades History Henderson Smaller Companies Trust (HSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:08:57 - 23-Jul-21
Sell*5,3121,268.00Uncrossing Trade
16:35:18 - 23-Jul-21
Unknown*11,270.00Automatic Execution
16:28:58 - 23-Jul-21
16:26:41 - 23-Jul-21
Buy*5571,272.00Automatic Execution
16:25:36 - 23-Jul-21
Sell*1251,272.00Automatic Execution
16:25:36 - 23-Jul-21
Sell*651,272.00Automatic Execution
16:25:36 - 23-Jul-21
Sell*1501,272.00Automatic Execution
16:25:36 - 23-Jul-21
Sell*1161,272.00Automatic Execution
16:25:36 - 23-Jul-21
Unknown*1351,272.00Automatic Execution
16:25:36 - 23-Jul-21

Share Price History for Henderson Smaller Companies Trust

Time period:
Date Open High Low Close
21st Jul 2021 (Wed)1,240.001,248.001,240.001,244.00
20th Jul 2021 (Tue)1,242.001,246.001,226.001,229.00
19th Jul 2021 (Mon)1,250.001,250.001,226.001,229.00
16th Jul 2021 (Fri)1,266.001,270.001,254.001,255.00
15th Jul 2021 (Thu)1,264.001,268.001,256.001,260.00
14th Jul 2021 (Wed)1,258.001,274.001,258.001,269.00
13th Jul 2021 (Tue)1,270.001,276.001,260.001,270.00
12th Jul 2021 (Mon)1,250.001,268.001,250.001,262.00
9th Jul 2021 (Fri)1,254.001,268.001,254.001,265.00
8th Jul 2021 (Thu)1,266.001,266.001,246.001,255.00
7th Jul 2021 (Wed)1,268.001,278.001,268.001,267.00
6th Jul 2021 (Tue)1,272.001,278.001,266.001,269.00
5th Jul 2021 (Mon)1,264.001,278.001,258.001,273.00
2nd Jul 2021 (Fri)1,260.001,264.001,258.001,262.00
1st Jul 2021 (Thu)1,250.001,254.001,244.001,255.00
30th Jun 2021 (Wed)1,260.001,260.001,240.001,250.00
29th Jun 2021 (Tue)1,264.001,268.001,256.001,263.00
28th Jun 2021 (Mon)1,256.001,270.001,256.001,264.00
25th Jun 2021 (Fri)1,256.001,272.001,254.001,270.00
24th Jun 2021 (Thu)1,262.001,268.001,256.001,263.00
23rd Jun 2021 (Wed)1,230.001,274.001,230.001,261.00

News about Henderson Smaller Companies Trust (HSL)

Henderson Smaller Companies Investment Trust H1 returns falls just short of benchmark

News - Wednesday, January 27, 2021

Investment trust The Henderson Smaller Companies Investment Trust reported first......

Director Deals - Henderson Smaller Companies Investment Trust PLC (HSL)

News - Tuesday, November 10, 2020

Alexandra Mackesy, Non Executive Director, bought 1,200 shares in the company on......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered