| Price | 811.00p on 21-11-2025 at 10:30:07 |
|---|---|
| Change | -11.00p -1.34% |
| Buy | 814.00p |
| Sell | 811.00p |
| Last Trade: | Sell 1.00 at 811.00p |
| Day's Volume: | 7,577 |
| Last Close: | 822.00p |
| Open: | 811.00p |
| ISIN: | GB0009065060 |
| Day's Range | 811.00p - 811.00p |
| 52wk Range: | 639.00p - 916.00p |
| Market Capitalisation: | £486.52m |
| VWAP: | 811.90161p |
| Shares in Issue: | 59.99m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 811.00p | Automatic Execution |
10:28:16 - 21-Nov-25 |
| Buy* | 2 | 814.00p | SI Trade |
10:27:05 - 21-Nov-25 |
| Sell* | 1,258 | 811.00p | Automatic Execution |
10:23:22 - 21-Nov-25 |
| Sell* | 1,835 | 812.10p | Negotiated Trade |
10:01:02 - 21-Nov-25 |
| Sell* | 860 | 811.7239p | Ordinary |
09:47:04 - 21-Nov-25 |
| Buy* | 30 | 815.26p | Ordinary |
09:38:36 - 21-Nov-25 |
| Sell* | 615 | 813.341p | Negotiated Trade |
09:33:26 - 21-Nov-25 |
| Sell* | 40 | 812.92p | Ordinary |
09:11:09 - 21-Nov-25 |
| Sell* | 163 | 812.749p | Negotiated Trade |
08:32:14 - 21-Nov-25 |
| Sell* | 92 | 813.8898p | Ordinary |
08:24:51 - 21-Nov-25 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 5:06 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 1:37 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 5:38 pm | RNS | Transaction in Own Shares |
| 19th Nov 2025 12:52 pm | RNS | Net Asset Value(s) |
| 18th Nov 2025 5:17 pm | RNS | Transaction in Own Shares |
| 18th Nov 2025 12:31 pm | RNS | Net Asset Value(s) |
| 17th Nov 2025 5:01 pm | RNS | Transaction in Own Shares |
| 17th Nov 2025 4:22 pm | RNS | Net Asset Value(s) |
| 17th Nov 2025 11:39 am | RNS | Holding(s) in Company |
| 14th Nov 2025 5:25 pm | RNS | Transaction in Own Shares |
