Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Henderson Smaller Companies Trust (HSL)

Intraday
Historical

Price	800.00p on 21-11-2024 at 09:37:49
Change	0.00p 0%
Buy	801.00p
Sell	797.00p
Buy / Sell HSL Shares

Last Trade:	Buy 42,000.00 at 800.00p
Day's Volume:	56,626
Last Close:	800.00p
Open:	802.00p
ISIN:	GB0009065060

Day's Range	797.00p - 802.00p
52wk Range:	717.00p - 987.00p
Market Capitalisation:	£595m
VWAP:	800.06931p
Shares in Issue:	74m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Henderson Smaller Companies Trust (HSL)
Buy*	42,000	800.00p	Suspected BUY Trade	09:37:48 - 21-Nov-24
Buy*	2	800.00p	Automatic Execution	09:36:23 - 21-Nov-24
Buy*	63	799.00p	Automatic Execution	09:36:12 - 21-Nov-24
Buy*	75	799.00p	Automatic Execution	09:36:12 - 21-Nov-24
Buy*	2,000	797.6989p	Ordinary	09:31:30 - 21-Nov-24
Buy*	3	798.85p	Ordinary	09:31:28 - 21-Nov-24
Buy*	3	799.80p	Ordinary	09:30:29 - 21-Nov-24
Buy*	373	798.2347p	Ordinary	09:29:59 - 21-Nov-24
Buy*	500	798.2327p	Ordinary	09:29:52 - 21-Nov-24
Sell*	26	797.00p	Automatic Execution	09:29:52 - 21-Nov-24

Share Price History for Henderson Smaller Companies Trust
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,072.10

Change-12.97