| Price | 858.00p on 28-11-2025 at 19:35:11 |
|---|---|
| Change | 9.00p 1.06% |
| Buy | 859.00p |
| Sell | 858.00p |
| Last Trade: | Buy 8,478.00 at 858.00p |
| Day's Volume: | 56,040 |
| Last Close: | 858.00p |
| Open: | 858.00p |
| ISIN: | GB0009065060 |
| Day's Range | 855.00p - 858.00p |
| 52wk Range: | 639.00p - 916.00p |
| Market Capitalisation: | £511.15m |
| VWAP: | 854.68957p |
| Shares in Issue: | 59.57m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,478 | 858.00p | Suspected BUY Trade |
16:35:06 - 28-Nov-25 |
| Sell* | 703 | 857.00p | Automatic Execution |
16:23:07 - 28-Nov-25 |
| Sell* | 61 | 857.00p | Automatic Execution |
16:23:07 - 28-Nov-25 |
| Sell* | 1 | 857.05p | Ordinary |
15:55:13 - 28-Nov-25 |
| Sell* | 1,200 | 856.10p | Ordinary |
15:36:43 - 28-Nov-25 |
| Buy* | 232 | 857.187p | Suspected BUY Trade |
15:34:48 - 28-Nov-25 |
| Sell* | 12 | 857.00p | Automatic Execution |
15:33:09 - 28-Nov-25 |
| Buy* | 62 | 858.00p | Automatic Execution |
15:33:09 - 28-Nov-25 |
| Sell* | 62 | 857.00p | Automatic Execution |
15:33:09 - 28-Nov-25 |
| Buy* | 118 | 858.00p | Automatic Execution |
15:33:09 - 28-Nov-25 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 1:48 pm | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Nov 2025 1:11 pm | RNS | Net Asset Value(s) |
| 26th Nov 2025 5:44 pm | RNS | Transaction in Own Shares |
| 26th Nov 2025 1:05 pm | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 1:17 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 11:02 am | RNS | Monthly Factsheet as at 31 October 2025 |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 3:23 pm | RNS | Net Asset Value(s) |
