| Price | 844.00p on 12-12-2025 at 19:30:06 |
|---|---|
| Change | 7.00p 0.84% |
| Buy | 842.00p |
| Sell | 841.00p |
| Last Trade: | Buy 9.00 at 842.00p |
| Day's Volume: | 151,700 |
| Last Close: | 844.00p |
| Open: | 841.00p |
| ISIN: | GB0009065060 |
| Day's Range | 838.00p - 844.00p |
| 52wk Range: | 639.00p - 916.00p |
| Market Capitalisation: | £496.83m |
| VWAP: | 842.60905p |
| Shares in Issue: | 58.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 842.00p | Automatic Execution |
16:28:00 - 12-Dec-25 |
| Sell* | 5 | 842.00p | Automatic Execution |
16:21:53 - 12-Dec-25 |
| Sell* | 13 | 842.00p | Automatic Execution |
16:21:53 - 12-Dec-25 |
| Sell* | 10,000 | 840.00p | Ordinary |
16:20:39 - 12-Dec-25 |
| Sell* | 391 | 842.00p | Automatic Execution |
16:20:29 - 12-Dec-25 |
| Sell* | 9 | 840.00p | Automatic Execution |
16:19:43 - 12-Dec-25 |
| Sell* | 714 | 840.00p | Automatic Execution |
16:19:43 - 12-Dec-25 |
| Sell* | 700 | 840.00p | Automatic Execution |
16:19:43 - 12-Dec-25 |
| Sell* | 3,311 | 839.49p | Ordinary |
16:13:56 - 12-Dec-25 |
| Sell* | 450 | 839.49p | Ordinary |
16:01:40 - 12-Dec-25 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 5:07 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 1:02 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 5:28 pm | RNS | Transaction in Own Shares |
| 11th Dec 2025 12:38 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 5:40 pm | RNS | Transaction in Own Shares |
| 10th Dec 2025 11:37 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 5:39 pm | RNS | Transaction in Own Shares |
| 9th Dec 2025 1:31 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 3:48 pm | RNS | Net Asset Value(s) |
