| Price | 856.00p on 07-07-2025 at 18:50:06 |
|---|---|
| Change | -1.00p -0.12% |
| Buy | 858.00p |
| Sell | 856.00p |
| Buy / Sell HSL Shares | |
| Last Trade: | Sell 767.00 at 856.00p |
| Day's Volume: | 93,980 |
| Last Close: | 856.00p |
| Open: | 859.00p |
| ISIN: | GB0009065060 |
| Day's Range | 856.00p - 863.00p |
| 52wk Range: | 639.00p - 987.00p |
| Market Capitalisation: | £576m |
| VWAP: | 858.98376p |
| Shares in Issue: | 67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 767 | 856.00p | Automatic Execution |
16:22:29 - 07-Jul-25 |
| Sell* | 4 | 856.00p | Automatic Execution |
16:22:29 - 07-Jul-25 |
| Sell* | 1,457 | 857.00p | Automatic Execution |
16:16:00 - 07-Jul-25 |
| Sell* | 960 | 857.20p | Ordinary |
16:07:40 - 07-Jul-25 |
| Unknown* | 2,441 | 858.00p | Ordinary |
16:00:48 - 07-Jul-25 |
| Sell* | 43 | 857.00p | Automatic Execution |
15:59:37 - 07-Jul-25 |
| Sell* | 109 | 857.00p | Automatic Execution |
15:59:24 - 07-Jul-25 |
| Sell* | 395 | 857.00p | Automatic Execution |
15:59:24 - 07-Jul-25 |
| Sell* | 9 | 857.00p | Automatic Execution |
15:59:24 - 07-Jul-25 |
| Sell* | 395 | 857.60p | Ordinary |
15:55:46 - 07-Jul-25 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 5:06 pm | RNS | Transaction in Own Shares |
| 7th Jul 2025 3:03 pm | RNS | Net Asset Value(s) |
| 4th Jul 2025 5:18 pm | RNS | Transaction in Own Shares |
| 4th Jul 2025 12:19 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2025 5:50 pm | RNS | Transaction in Own Shares |
| 3rd Jul 2025 12:43 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2025 6:01 pm | RNS | Transaction in Own Shares |
| 2nd Jul 2025 12:38 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 5:44 pm | RNS | Transaction in Own Shares |
| 1st Jul 2025 4:08 pm | RNS | General Meeting Results |
