| Price | 926.00p on 26-01-2026 at 12:30:14 |
|---|---|
| Change | 4.00p 0.43% |
| Buy | 924.00p |
| Sell | 920.00p |
| Last Trade: | Sell 1,000.00 at 921.216p |
| Day's Volume: | 51,201 |
| Last Close: | 922.00p |
| Open: | 926.00p |
| ISIN: | GB0009065060 |
| Day's Range | 926.00p - 926.00p |
| 52wk Range: | 639.00p - 926.00p |
| Market Capitalisation: | £535.89m |
| VWAP: | 921.75221p |
| Shares in Issue: | 57.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 921.216p | Ordinary |
12:28:59 - 26-Jan-26 |
| Buy* | 1,200 | 922.00p | Ordinary |
12:26:20 - 26-Jan-26 |
| Buy* | 3,000 | 921.5561p | Ordinary |
12:17:42 - 26-Jan-26 |
| Buy* | 662 | 921.551p | Suspected BUY Trade |
11:59:42 - 26-Jan-26 |
| Sell* | 180 | 921.248p | Negotiated Trade |
11:28:03 - 26-Jan-26 |
| Sell* | 250 | 921.248p | Negotiated Trade |
11:25:59 - 26-Jan-26 |
| Sell* | 55 | 921.2388p | Ordinary |
11:23:35 - 26-Jan-26 |
| Sell* | 505 | 921.22p | Ordinary |
11:04:13 - 26-Jan-26 |
| Buy* | 1,000 | 922.50p | Ordinary |
11:02:35 - 26-Jan-26 |
| Sell* | 600 | 921.22p | Ordinary |
11:01:18 - 26-Jan-26 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 12:11 pm | RNS | Net Asset Value(s) |
| 22nd Jan 2026 1:35 pm | RNS | Net Asset Value(s) |
| 21st Jan 2026 12:03 pm | RNS | Net Asset Value(s) |
| 20th Jan 2026 12:55 pm | RNS | Net Asset Value(s) |
| 19th Jan 2026 4:57 pm | RNS | Net Asset Value(s) |
| 16th Jan 2026 12:45 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 11:22 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th Jan 2026 5:05 pm | RNS | Transaction in Own Shares |
| 13th Jan 2026 12:21 pm | RNS | Net Asset Value(s) |
