| Price | 852.00p on 19-12-2025 at 19:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 855.00p |
| Sell | 853.00p |
| Last Trade: | Sell 12,150.00 at 852.00p |
| Day's Volume: | 194,138 |
| Last Close: | 852.00p |
| Open: | 856.00p |
| ISIN: | GB0009065060 |
| Day's Range | 851.00p - 856.00p |
| 52wk Range: | 639.00p - 916.00p |
| Market Capitalisation: | £495.48m |
| VWAP: | 852.36579p |
| Shares in Issue: | 58.16m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,150 | 852.00p | Ordinary |
16:36:28 - 19-Dec-25 |
| Sell* | 130,916 | 852.00p | Uncrossing Trade |
16:35:04 - 19-Dec-25 |
| Sell* | 1,028 | 853.10p | Ordinary |
16:23:28 - 19-Dec-25 |
| Sell* | 2 | 853.00p | Automatic Execution |
16:23:10 - 19-Dec-25 |
| Sell* | 13 | 853.00p | Automatic Execution |
16:23:10 - 19-Dec-25 |
| Sell* | 32 | 853.00p | Automatic Execution |
16:23:10 - 19-Dec-25 |
| Sell* | 603 | 854.00p | SI Trade |
16:14:16 - 19-Dec-25 |
| Sell* | 2 | 853.00p | Automatic Execution |
16:06:45 - 19-Dec-25 |
| Sell* | 33 | 853.00p | Automatic Execution |
16:06:45 - 19-Dec-25 |
| Sell* | 17,850 | 854.00p | Ordinary |
15:59:02 - 19-Dec-25 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 5:49 pm | RNS | Transaction in Own Shares |
| 19th Dec 2025 5:49 pm | RNS | Transaction in Own Shares |
| 19th Dec 2025 2:04 pm | RNS | Net Asset Value(s) |
| 18th Dec 2025 5:26 pm | RNS | Transaction in Own Shares |
| 18th Dec 2025 5:26 pm | RNS | Transaction in Own Shares |
| 18th Dec 2025 11:26 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 5:43 pm | RNS | Transaction in Own Shares |
| 17th Dec 2025 1:03 pm | RNS | Net Asset Value(s) |
| 16th Dec 2025 1:06 pm | RNS | Net Asset Value(s) |
| 15th Dec 2025 3:50 pm | RNS | Net Asset Value(s) |
