Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Smaller Companies Trust (HSL) Share Price

Price 856.00p on 07-07-2025 at 18:50:06
Change -1.00p -0.12%
Buy 858.00p
Sell 856.00p
Buy / Sell HSL Shares
Last Trade: Sell 767.00 at 856.00p
Day's Volume: 93,980
Last Close: 856.00p
Open: 859.00p
ISIN: GB0009065060
Day's Range 856.00p - 863.00p
52wk Range: 639.00p - 987.00p
Market Capitalisation: £576m
VWAP: 858.98376p
Shares in Issue: 67m

Henderson Smaller Companies Trust (HSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 767 856.00p Automatic Execution
16:22:29 - 07-Jul-25
Sell* 4 856.00p Automatic Execution
16:22:29 - 07-Jul-25
Sell* 1,457 857.00p Automatic Execution
16:16:00 - 07-Jul-25
Sell* 960 857.20p Ordinary
16:07:40 - 07-Jul-25
Unknown* 2,441 858.00p Ordinary
16:00:48 - 07-Jul-25
Sell* 43 857.00p Automatic Execution
15:59:37 - 07-Jul-25
Sell* 109 857.00p Automatic Execution
15:59:24 - 07-Jul-25
Sell* 395 857.00p Automatic Execution
15:59:24 - 07-Jul-25
Sell* 9 857.00p Automatic Execution
15:59:24 - 07-Jul-25
Sell* 395 857.60p Ordinary
15:55:46 - 07-Jul-25
See more Henderson Smaller Companies Trust trades

Henderson Smaller Companies Trust (HSL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 859.00 863.00 856.00 856.00 93,980
4th Jul 2025 (Fri) 857.00 857.00 855.00 857.00 65,937
3rd Jul 2025 (Thu) 860.00 862.00 857.00 860.00 94,357
2nd Jul 2025 (Wed) 868.00 868.00 850.00 853.00 221,191
1st Jul 2025 (Tue) 864.00 872.00 863.00 872.00 90,966
30th Jun 2025 (Mon) 869.00 875.00 867.00 868.00 234,286
27th Jun 2025 (Fri) 863.00 869.00 862.00 868.00 105,853
26th Jun 2025 (Thu) 854.00 859.00 853.00 853.00 87,705
25th Jun 2025 (Wed) 855.00 855.00 850.00 851.00 163,916
24th Jun 2025 (Tue) 855.00 857.00 851.00 855.00 123,796
23rd Jun 2025 (Mon) 849.00 849.00 842.00 842.00 81,868
20th Jun 2025 (Fri) 847.00 852.00 842.00 848.00 219,575
19th Jun 2025 (Thu) 847.00 847.00 844.00 844.00 62,981
18th Jun 2025 (Wed) 845.00 851.00 844.00 850.00 112,310
17th Jun 2025 (Tue) 847.00 851.00 847.00 850.00 77,304
16th Jun 2025 (Mon) 846.00 859.00 846.00 852.00 40,760
13th Jun 2025 (Fri) 845.00 851.00 843.00 850.00 190,205
12th Jun 2025 (Thu) 856.00 862.00 852.00 857.00 101,490
11th Jun 2025 (Wed) 856.00 862.00 856.00 860.00 45,514
10th Jun 2025 (Tue) 864.00 867.00 862.00 862.00 168,635
9th Jun 2025 (Mon) 857.00 869.00 857.00 869.00 104,156
See more Henderson Smaller Companies Trust price history

Henderson Smaller Companies Trust (HSL) Regulatory News

Date Source Headline
7th Jul 2025 5:06 pm RNS Transaction in Own Shares
7th Jul 2025 3:03 pm RNS Net Asset Value(s)
4th Jul 2025 5:18 pm RNS Transaction in Own Shares
4th Jul 2025 12:19 pm RNS Net Asset Value(s)
3rd Jul 2025 5:50 pm RNS Transaction in Own Shares
3rd Jul 2025 12:43 pm RNS Net Asset Value(s)
2nd Jul 2025 6:01 pm RNS Transaction in Own Shares
2nd Jul 2025 12:38 pm RNS Net Asset Value(s)
1st Jul 2025 5:44 pm RNS Transaction in Own Shares
1st Jul 2025 4:08 pm RNS General Meeting Results
See more Henderson Smaller Companies Trust regulatory news

Henderson Smaller Companies Trust (HSL) Share News

EXECUTIVE CHANGES: accesso hires former Nando's and Merlin exec as COO

24th Mar 2025 12:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th Feb 2025 12:49

Read More

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

Henderson Smaller Cos confident in portfolio despite underperformance

29th Jan 2025 11:08

(Alliance News) - Henderson Smaller Cos Investment Trust PLC on Wednesday said "too much doom and gloom" was priced into the market following the UK budget, as its net asset value total return underperformed its benchmark in the first half of its financial year. Read More

UK dividends calendar - next 7 days

30th Sep 2024 17:00

Read More

See more Henderson Smaller Companies Trust news
FTSE 100 Latest
Value8,806.53
Change-16.38

Login to your account

Forgot Password?

Not Registered