| Price | 856.00p on 02-01-2026 at 19:40:06 |
|---|---|
| Change | -2.00p -0.23% |
| Buy | 857.00p |
| Sell | 853.00p |
| Last Trade: | Buy 1,470.00 at 856.00p |
| Day's Volume: | 41,094 |
| Last Close: | 856.00p |
| Open: | 857.00p |
| ISIN: | GB0009065060 |
| Day's Range | 854.00p - 859.00p |
| 52wk Range: | 639.00p - 916.00p |
| Market Capitalisation: | £496.32m |
| VWAP: | 856.43737p |
| Shares in Issue: | 57.98m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,470 | 856.00p | Suspected BUY Trade |
16:35:26 - 02-Jan-26 |
| Buy* | 5,812 | 855.769p | Suspected BUY Trade |
16:14:47 - 02-Jan-26 |
| Buy* | 1,751 | 855.00p | Ordinary |
16:14:06 - 02-Jan-26 |
| Buy* | 2,981 | 856.6656p | Ordinary |
16:01:14 - 02-Jan-26 |
| Buy* | 98 | 856.6656p | Ordinary |
16:00:38 - 02-Jan-26 |
| Buy* | 135 | 856.6656p | Ordinary |
15:52:53 - 02-Jan-26 |
| Buy* | 116 | 855.40p | Ordinary |
15:44:10 - 02-Jan-26 |
| Buy* | 550 | 856.6656p | Ordinary |
15:34:00 - 02-Jan-26 |
| Buy* | 1,453 | 857.6656p | Ordinary |
15:13:36 - 02-Jan-26 |
| Buy* | 1 | 856.525p | Ordinary |
15:13:08 - 02-Jan-26 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 10:48 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 5:08 pm | RNS | Transaction in Own Shares |
| 30th Dec 2025 5:08 pm | RNS | Transaction in Own Shares |
| 30th Dec 2025 12:01 pm | RNS | Net Asset Value(s) |
| 29th Dec 2025 1:10 pm | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:00 am | RNS | Compliance with Market Abuse Regulation |
| 29th Dec 2025 7:00 am | RNS | Compliance with Market Abuse Regulation |
| 24th Dec 2025 11:29 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 5:25 pm | RNS | Transaction in Own Shares |
| 23rd Dec 2025 5:25 pm | RNS | Transaction in Own Shares |
