Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Henderson Smaller Companies Trust (HSL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Henderson Smaller Companies Trust (HSL) Latest Trades
Sell*	100	867.00p	Automatic Execution	16:21:06 - 01-May-26
Buy*	53	869.00p	Automatic Execution	16:21:06 - 01-May-26
Sell*	20,000	865.00p	Ordinary	16:17:36 - 01-May-26
Sell*	325	866.00p	Automatic Execution	16:05:40 - 01-May-26
Sell*	63	866.00p	Automatic Execution	16:05:32 - 01-May-26
Buy*	85	868.00p	Automatic Execution	16:05:32 - 01-May-26
Buy*	100	868.00p	Automatic Execution	16:05:32 - 01-May-26
Sell*	15	866.00p	Automatic Execution	16:05:32 - 01-May-26
Sell*	85	866.00p	Automatic Execution	16:05:32 - 01-May-26
Sell*	100	866.00p	Automatic Execution	16:05:32 - 01-May-26

Henderson Smaller Companies Trust (HSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	858.00	870.00	855.00	870.00	137,507
29th Apr 2026 (Wed)	865.00	865.00	855.00	855.00	161,284
28th Apr 2026 (Tue)	869.00	871.00	860.00	861.00	143,545
27th Apr 2026 (Mon)	872.00	875.00	870.00	873.00	135,029
24th Apr 2026 (Fri)	881.00	881.00	869.00	870.00	79,947
23rd Apr 2026 (Thu)	879.00	889.00	879.00	883.00	50,021
22nd Apr 2026 (Wed)	889.00	894.00	886.00	894.00	91,375
21st Apr 2026 (Tue)	894.00	897.00	886.00	886.00	285,935
20th Apr 2026 (Mon)	891.00	893.00	887.00	890.00	149,532
17th Apr 2026 (Fri)	878.00	901.00	877.00	901.00	71,286
16th Apr 2026 (Thu)	871.00	883.00	871.00	879.00	121,675
15th Apr 2026 (Wed)	874.00	874.00	870.00	872.00	36,643
14th Apr 2026 (Tue)	858.00	874.00	856.00	870.00	54,045
13th Apr 2026 (Mon)	851.00	852.00	844.00	848.00	115,578
10th Apr 2026 (Fri)	842.00	861.00	842.00	851.00	137,306
9th Apr 2026 (Thu)	848.00	848.00	840.00	842.00	82,721
8th Apr 2026 (Wed)	830.00	863.00	829.00	858.00	238,375
7th Apr 2026 (Tue)	807.00	819.00	807.00	812.00	188,960
6th Apr 2026 (Mon)	808.00	808.00	808.00	808.00	0
3rd Apr 2026 (Fri)	808.00	808.00	808.00	808.00	0
2nd Apr 2026 (Thu)	801.00	814.00	799.00	808.00	67,185
1st Apr 2026 (Wed)	800.00	810.00	800.00	810.00	124,876

Date	Source	Headline
Henderson Smaller Companies Trust (HSL) Regulatory News
30th Apr 2026 5:08 pm	RNS	Transaction in Own Shares
30th Apr 2026 12:03 pm	RNS	Net Asset Value(s)
29th Apr 2026 5:20 pm	RNS	Transaction in Own Shares
29th Apr 2026 11:57 am	RNS	Net Asset Value(s)
28th Apr 2026 5:31 pm	RNS	Transaction in Own Shares
28th Apr 2026 11:38 am	RNS	Net Asset Value(s)
27th Apr 2026 5:24 pm	RNS	Transaction in Own Shares
27th Apr 2026 4:14 pm	RNS	Net Asset Value(s)
24th Apr 2026 1:51 pm	RNS	Net Asset Value(s)
23rd Apr 2026 4:26 pm	RNS	Monthly Factsheet as at 31 March 2026

FTSE 100 Latest

Value10,363.93

Change-14.89