Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Smaller Companies Trust (HSL) Share Price

Price 877.00p on 06-03-2026 at 19:30:07
Change -8.00p -0.9%
Buy 881.00p
Sell 879.00p
Last Trade: Buy 211.00 at 877.00p
Day's Volume: 130,107
Last Close: 877.00p
Open: 886.00p
ISIN: GB0009065060
Day's Range 877.00p - 888.00p
52wk Range: 639.00p - 942.00p
Market Capitalisation: £504.83m
VWAP: 883.87407p
Shares in Issue: 57.56m

Henderson Smaller Companies Trust (HSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 211 877.00p Automatic Execution
16:35:03 - 06-Mar-26
Buy* 9,364 877.00p Suspected BUY Trade
16:35:03 - 06-Mar-26
Buy* 104 879.4369p Ordinary
16:15:53 - 06-Mar-26
Buy* 500 881.6375p Ordinary
16:04:28 - 06-Mar-26
Buy* 500 880.648p Ordinary
15:56:04 - 06-Mar-26
Buy* 300 881.00p Ordinary
15:39:51 - 06-Mar-26
Sell* 260 880.00p Ordinary
15:34:29 - 06-Mar-26
Sell* 260 880.00p Ordinary
15:34:28 - 06-Mar-26
Buy* 1,000 880.505p Ordinary
15:33:35 - 06-Mar-26
Buy* 1,230 881.6425p Ordinary
15:31:19 - 06-Mar-26
See more Henderson Smaller Companies Trust trades

Henderson Smaller Companies Trust (HSL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 886.00 888.00 877.00 877.00 130,107
5th Mar 2026 (Thu) 909.00 909.00 885.00 885.00 478,675
4th Mar 2026 (Wed) 888.00 891.00 883.00 890.00 891,470
3rd Mar 2026 (Tue) 900.00 900.00 882.00 886.00 163,286
2nd Mar 2026 (Mon) 918.00 918.00 909.00 913.00 111,465
27th Feb 2026 (Fri) 929.00 935.00 922.00 925.00 116,139
26th Feb 2026 (Thu) 921.00 928.00 921.00 927.00 207,911
25th Feb 2026 (Wed) 927.00 927.00 920.00 920.00 148,862
24th Feb 2026 (Tue) 924.00 925.00 918.00 918.00 61,964
23rd Feb 2026 (Mon) 926.00 929.00 921.00 924.00 394,744
20th Feb 2026 (Fri) 932.00 934.00 927.00 930.00 78,158
19th Feb 2026 (Thu) 930.00 930.00 924.00 924.00 50,968
18th Feb 2026 (Wed) 928.00 933.00 925.00 933.00 50,317
17th Feb 2026 (Tue) 917.00 927.00 917.00 927.00 369,016
16th Feb 2026 (Mon) 922.00 925.00 921.00 921.00 58,046
13th Feb 2026 (Fri) 914.00 920.00 914.00 920.00 70,072
12th Feb 2026 (Thu) 921.00 925.00 910.00 910.00 151,659
11th Feb 2026 (Wed) 919.00 921.00 910.00 920.00 168,074
10th Feb 2026 (Tue) 915.00 919.00 913.00 916.00 113,165
9th Feb 2026 (Mon) 918.00 921.00 912.00 913.00 105,729
See more Henderson Smaller Companies Trust price history

Henderson Smaller Companies Trust (HSL) Regulatory News

Date Source Headline
6th Mar 2026 4:22 pm RNS Holding in Company
6th Mar 2026 12:18 pm RNS Net Asset Values
5th Mar 2026 5:38 pm RNS Transaction in Own Shares
5th Mar 2026 1:54 pm RNS Net Asset Value(s)
4th Mar 2026 5:38 pm RNS Transaction in Own Shares
4th Mar 2026 2:43 pm RNS Result of Meeting
4th Mar 2026 11:18 am RNS Net Asset Value(s)
3rd Mar 2026 5:16 pm RNS Transaction in Own Shares
3rd Mar 2026 11:58 am RNS Net Asset Value(s)
2nd Mar 2026 4:30 pm RNS Net Asset Value(s)
See more Henderson Smaller Companies Trust regulatory news

Henderson Smaller Companies Trust (HSL) Share News

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

Henderson Smaller says UK small firms offer compelling opportunities

28th Jan 2026 10:56

(Alliance News) - Henderson Smaller Cos Investment Trust PLC on Wednesday reported a higher net asset value in its first half and kept its interim dividend unchanged. Read More

LONDON BRIEFING: British Land bids for Life Science REIT

28th Jan 2026 08:01

(Alliance News) - British Land agrees a GBP150 million cash-and-share takeover of Life Science REIT, while Fresnillo reports lower quarterly gold and silver output and trims its 2026 production guidance. Read More

Henderson Smaller Cos names Cassie Herlihy as deputy fund manager

11th Nov 2025 10:55

(Alliance News) - Henderson Smaller Cos Investment Trust PLC on Tuesday said it has appointed Cassie Herlihy as deputy fund manager from asset manager Gresham House PLC. Read More

UK dividends calendar - next 7 days

6th Oct 2025 14:29

Read More

See more Henderson Smaller Companies Trust news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered