| Price | 783.00p on 26-03-2025 at 10:48:05 |
|---|---|
| Change | 6.00p 0.77% |
| Buy | 784.00p |
| Sell | 780.00p |
| Buy / Sell HSL Shares | |
| Last Trade: | Sell 141.00 at 780.963p |
| Day's Volume: | 19,253 |
| Last Close: | 777.00p |
| Open: | 789.00p |
| ISIN: | GB0009065060 |
| Day's Range | 781.00p - 789.00p |
| 52wk Range: | 752.00p - 987.00p |
| Market Capitalisation: | £569m |
| VWAP: | 781.57374p |
| Shares in Issue: | 73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 141 | 780.963p | Negotiated Trade |
10:42:49 - 26-Mar-25 |
| Buy* | 1 | 783.00p | Automatic Execution |
10:38:50 - 26-Mar-25 |
| Sell* | 5 | 781.3377p | Ordinary |
10:30:27 - 26-Mar-25 |
| Sell* | 1,000 | 781.3377p | Ordinary |
10:18:28 - 26-Mar-25 |
| Sell* | 128 | 780.4317p | Ordinary |
10:14:08 - 26-Mar-25 |
| Sell* | 1,280 | 780.847p | Ordinary |
09:52:43 - 26-Mar-25 |
| Sell* | 233 | 781.00p | Ordinary |
09:38:41 - 26-Mar-25 |
| Sell* | 233 | 780.8133p | Ordinary |
09:36:35 - 26-Mar-25 |
| Sell* | 3,695 | 780.792p | Negotiated Trade |
09:33:04 - 26-Mar-25 |
| Buy* | 3,722 | 781.5345p | Ordinary |
09:19:00 - 26-Mar-25 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 5:33 pm | RNS | Transaction in Own Shares |
| 25th Mar 2025 12:01 pm | RNS | Net Asset Value(s) |
| 24th Mar 2025 5:21 pm | RNS | Transaction in Own Shares |
| 24th Mar 2025 4:13 pm | RNS | Net Asset Value(s) |
| 21st Mar 2025 5:26 pm | RNS | Transaction in Own Shares |
| 21st Mar 2025 3:06 pm | RNS | Monthly Factsheet as at 28 February 2025 |
| 21st Mar 2025 12:00 pm | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Portfolio management arrangements |
| 20th Mar 2025 5:16 pm | RNS | Transaction in Own Shares |
| 20th Mar 2025 11:44 am | RNS | Net Asset Value(s) |
