| Price | 920.00p on 26-02-2026 at 08:26:51 |
|---|---|
| Change | 0.00p 0% |
| Buy | 928.00p |
| Sell | 917.00p |
| Last Trade: | Unknown 0.00 at 928.00p |
| Day's Volume: | 2,002 |
| Last Close: | 920.00p |
| Open: | 920.00p |
| ISIN: | GB0009065060 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 639.00p - 942.00p |
| Market Capitalisation: | £532.42m |
| VWAP: | 918.55944p |
| Shares in Issue: | 57.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 928.00p | SI Trade |
08:26:51 - 26-Feb-26 |
| Buy* | 2 | 928.00p | SI Trade |
08:26:39 - 26-Feb-26 |
| Unknown* | 0 | 928.00p | SI Trade |
08:26:39 - 26-Feb-26 |
| Unknown* | 0 | 922.00p | SI Trade |
08:08:43 - 26-Feb-26 |
| Buy* | 653 | 921.295p | SI Trade Negotiated Trade |
16:47:07 - 25-Feb-26 |
| Unknown* | 20,163 | 920.00p | Uncrossing Trade |
16:35:08 - 25-Feb-26 |
| Sell* | 259 | 920.00p | Automatic Execution |
16:29:26 - 25-Feb-26 |
| Sell* | 46 | 920.00p | Automatic Execution |
16:28:46 - 25-Feb-26 |
| Sell* | 23 | 920.00p | Automatic Execution |
16:28:35 - 25-Feb-26 |
| Buy* | 34 | 920.00p | Automatic Execution |
16:24:42 - 25-Feb-26 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Feb 2026 5:06 pm | RNS | Transaction in Own Shares |
| 25th Feb 2026 1:53 pm | RNS | Net Asset Value(s) |
| 24th Feb 2026 12:27 pm | RNS | Net Asset Value(s) |
| 23rd Feb 2026 5:19 pm | RNS | Transaction in Own Shares |
| 23rd Feb 2026 4:02 pm | RNS | Net Asset Value(s) |
| 20th Feb 2026 2:26 pm | RNS | Monthly Factsheet as at 31 January 2026 |
| 20th Feb 2026 11:51 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 12:14 pm | RNS | Net Asset Value(s) |
| 18th Feb 2026 12:07 pm | RNS | Net Asset Value(s) |
| 17th Feb 2026 5:21 pm | RNS | Transaction in Own Shares |
