| Price | 875.00p on 08-08-2025 at 07:12:57 |
|---|---|
| Change | -6.00p -0.68% |
| Buy | 879.00p |
| Sell | 875.00p |
| Last Trade: | Buy 5,291.00 at 881.00p |
| Day's Volume: | 8,599 |
| Last Close: | 881.00p |
| Open: | 875.00p |
| ISIN: | GB0009065060 |
| Day's Range | 875.00p - 875.00p |
| 52wk Range: | 639.00p - 935.00p |
| Market Capitalisation: | £567.93m |
| VWAP: | 876.21624p |
| Shares in Issue: | 64.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,291 | 881.00p | Suspected BUY Trade |
16:35:08 - 07-Aug-25 |
| Sell* | 338 | 880.149p | Negotiated Trade |
16:26:31 - 07-Aug-25 |
| Sell* | 1,052 | 877.72p | Ordinary |
16:06:40 - 07-Aug-25 |
| Sell* | 705 | 877.48p | Ordinary |
15:57:49 - 07-Aug-25 |
| Sell* | 1,302 | 877.48p | Ordinary |
15:50:59 - 07-Aug-25 |
| Sell* | 100 | 877.36p | Ordinary |
15:41:21 - 07-Aug-25 |
| Sell* | 85 | 877.36p | Ordinary |
14:56:53 - 07-Aug-25 |
| Sell* | 2,489 | 877.00p | Automatic Execution |
14:47:42 - 07-Aug-25 |
| Sell* | 5,377 | 878.00p | Ordinary |
14:47:23 - 07-Aug-25 |
| Sell* | 571 | 877.885p | SI Trade |
14:44:50 - 07-Aug-25 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 5:22 pm | RNS | Transaction in Own Shares |
| 7th Aug 2025 12:04 pm | RNS | Net Asset Value(s) |
| 6th Aug 2025 5:06 pm | RNS | Transaction in Own Shares |
| 6th Aug 2025 12:49 pm | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Aug 2025 12:37 pm | RNS | Net Asset Value(s) |
| 4th Aug 2025 5:26 pm | RNS | Transaction in Own Shares |
| 4th Aug 2025 2:35 pm | RNS | Net Asset Value(s) |
| 1st Aug 2025 5:17 pm | RNS | Transaction in Own Shares |
| 1st Aug 2025 1:06 pm | RNS | Net Asset Value(s) |
