| Price | 925.00p on 27-02-2026 at 19:40:06 |
|---|---|
| Change | -2.00p -0.22% |
| Buy | 926.00p |
| Sell | 923.00p |
| Last Trade: | Buy 3,937.00 at 925.00p |
| Day's Volume: | 116,139 |
| Last Close: | 925.00p |
| Open: | 929.00p |
| ISIN: | GB0009065060 |
| Day's Range | 922.00p - 935.00p |
| 52wk Range: | 639.00p - 942.00p |
| Market Capitalisation: | £535.31m |
| VWAP: | 928.35854p |
| Shares in Issue: | 57.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,937 | 925.00p | Ordinary |
16:36:52 - 27-Feb-26 |
| Buy* | 16,271 | 925.00p | Suspected BUY Trade |
16:35:15 - 27-Feb-26 |
| Unknown* | 0 | 926.00p | SI Trade |
16:29:57 - 27-Feb-26 |
| Sell* | 1,452 | 924.00p | Automatic Execution |
16:29:14 - 27-Feb-26 |
| Buy* | 1 | 927.00p | SI Trade |
16:28:49 - 27-Feb-26 |
| Sell* | 372 | 924.00p | Automatic Execution |
16:27:56 - 27-Feb-26 |
| Sell* | 373 | 924.00p | Automatic Execution |
16:27:55 - 27-Feb-26 |
| Sell* | 382 | 924.00p | Automatic Execution |
16:27:54 - 27-Feb-26 |
| Sell* | 390 | 924.00p | Automatic Execution |
16:27:53 - 27-Feb-26 |
| Sell* | 435 | 924.00p | Automatic Execution |
16:27:52 - 27-Feb-26 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 11:54 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 26th Feb 2026 1:12 pm | RNS | Net Asset Value(s) |
| 25th Feb 2026 5:06 pm | RNS | Transaction in Own Shares |
| 25th Feb 2026 1:53 pm | RNS | Net Asset Value(s) |
| 24th Feb 2026 12:27 pm | RNS | Net Asset Value(s) |
| 23rd Feb 2026 5:19 pm | RNS | Transaction in Own Shares |
| 23rd Feb 2026 4:02 pm | RNS | Net Asset Value(s) |
| 20th Feb 2026 2:26 pm | RNS | Monthly Factsheet as at 31 January 2026 |
| 20th Feb 2026 11:51 am | RNS | Net Asset Value(s) |
