| Price | 864.00p on 11-07-2025 at 18:35:11 |
|---|---|
| Change | -7.00p -0.8% |
| Buy | 866.00p |
| Sell | 865.00p |
| Buy / Sell HSL Shares | |
| Last Trade: | Sell 3,439.00 at 864.00p |
| Day's Volume: | 50,626 |
| Last Close: | 864.00p |
| Open: | 871.00p |
| ISIN: | GB0009065060 |
| Day's Range | 862.00p - 871.00p |
| 52wk Range: | 639.00p - 987.00p |
| Market Capitalisation: | £580m |
| VWAP: | 867.05959p |
| Shares in Issue: | 67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,439 | 864.00p | Uncrossing Trade |
16:35:23 - 11-Jul-25 |
| Sell* | 223 | 865.00p | Automatic Execution |
16:28:30 - 11-Jul-25 |
| Buy* | 1 | 867.37p | Ordinary |
16:26:56 - 11-Jul-25 |
| Sell* | 139 | 865.00p | Automatic Execution |
16:18:39 - 11-Jul-25 |
| Sell* | 50 | 865.00p | Automatic Execution |
16:18:39 - 11-Jul-25 |
| Buy* | 2 | 868.00p | SI Trade |
16:16:44 - 11-Jul-25 |
| Sell* | 219 | 865.00p | Automatic Execution |
16:04:39 - 11-Jul-25 |
| Buy* | 56 | 867.00p | Automatic Execution |
16:04:39 - 11-Jul-25 |
| Sell* | 606 | 865.8367p | Ordinary |
15:58:55 - 11-Jul-25 |
| Buy* | 1,721 | 866.593p | Ordinary |
15:52:09 - 11-Jul-25 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 12:17 pm | RNS | Net Asset Value(s) |
| 10th Jul 2025 5:13 pm | RNS | Transaction in Own Shares |
| 10th Jul 2025 12:29 pm | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Jul 2025 1:40 pm | RNS | Net Asset Value(s) |
| 8th Jul 2025 5:17 pm | RNS | Transaction in Own Shares |
| 8th Jul 2025 11:37 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 5:06 pm | RNS | Transaction in Own Shares |
| 7th Jul 2025 3:03 pm | RNS | Net Asset Value(s) |
| 4th Jul 2025 5:18 pm | RNS | Transaction in Own Shares |
