Henderson Smaller Companies Trust Share Price (HSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,220.00on 27-10-2021 at 10:45:23
Change -6.00 -0.49%
Buy 1,218.00
Sell 1,212.00
Sponsored Financial Content
Last Trade: Sell 957 at 1,214.056p
Day's Volume: 9,053
Last Close: 1,226.00p
Open: 1,214.00p
ISIN: GB0009065060
Day's Range 1,214.00p - 1,224.00p
52wk Range: 782.00p - 1,378.00p
Market Capitalisation: £911m
VWAP: 1,217.350p
Shares in Issue: 75m

Recent Trades History Henderson Smaller Companies Trust (HSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9571,214.056Ordinary
10:21:31 - 27-Oct-21
Buy*931,220.00Automatic Execution
10:12:43 - 27-Oct-21
Buy*11,220.00Automatic Execution
10:12:43 - 27-Oct-21
Buy*671,220.00Automatic Execution
10:12:43 - 27-Oct-21
Buy*2001,220.00Automatic Execution
10:12:43 - 27-Oct-21
Buy*1,6321,218.00Ordinary
10:11:11 - 27-Oct-21
Buy*801,217.311Ordinary
10:09:32 - 27-Oct-21
Buy*1,6331,217.311Ordinary
10:08:57 - 27-Oct-21
Sell*4551,214.056Ordinary
10:05:45 - 27-Oct-21
Buy*5001,217.307Ordinary
09:54:11 - 27-Oct-21

Share Price History for Henderson Smaller Companies Trust

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)1,214.001,214.001,202.001,209.00
22nd Oct 2021 (Fri)1,208.001,214.001,208.001,212.00
21st Oct 2021 (Thu)1,218.001,220.001,204.001,212.00
20th Oct 2021 (Wed)1,212.001,214.001,206.001,212.00
19th Oct 2021 (Tue)1,214.001,224.001,214.001,219.00
18th Oct 2021 (Mon)1,216.001,218.001,208.001,211.00
15th Oct 2021 (Fri)1,214.001,224.001,210.001,216.00
14th Oct 2021 (Thu)1,214.001,216.001,196.001,208.00
13th Oct 2021 (Wed)1,200.001,214.001,190.001,202.00
12th Oct 2021 (Tue)1,186.001,206.001,184.001,202.00
11th Oct 2021 (Mon)1,206.001,210.001,180.001,201.00
8th Oct 2021 (Fri)1,212.001,212.001,196.001,203.00
7th Oct 2021 (Thu)1,204.001,210.001,180.001,203.00
6th Oct 2021 (Wed)1,206.001,218.001,166.001,190.00
5th Oct 2021 (Tue)1,218.001,224.001,196.001,220.00
4th Oct 2021 (Mon)1,230.001,230.001,196.001,199.00
1st Oct 2021 (Fri)1,220.001,228.001,198.001,223.00
30th Sep 2021 (Thu)1,246.001,270.001,226.001,238.00
29th Sep 2021 (Wed)1,252.001,270.001,238.001,245.00
28th Sep 2021 (Tue)1,286.001,286.001,240.001,276.00
27th Sep 2021 (Mon)1,304.001,304.001,272.001,285.00

News about Henderson Smaller Companies Trust (HSL)

Henderson Smaller Companies Investment Trust H1 returns falls just short of benchmark

News - Wednesday, January 27, 2021

Investment trust The Henderson Smaller Companies Investment Trust reported first......

Director Deals - Henderson Smaller Companies Investment Trust PLC (HSL)

News - Tuesday, November 10, 2020

Alexandra Mackesy, Non Executive Director, bought 1,200 shares in the company on......

FTSE 100 Latest
Value7,257.09
Change-20.53


Login to your account

Forgot Password?

Not Registered