| Price | 1,018.00on 15-01-2021 at 16:30:00 |
|---|---|
| Change | -12.00 -1.17% |
| Buy | 1,024.00 |
| Sell | 1,020.00 |
| Buy / Sell HSL Shares | |
| Last Trade: | Sell 3,261 at 1,018.00p |
| Day's Volume: | 92,820 |
| Last Close: | 1,030.00p |
| Open: | 1,012.00p |
| ISIN: | GB0009065060 |
| Day's Range | 1,010.00p - 1,024.00p |
| 52wk Range: | 470.00p - 1,142.00p |
| Market Capitalisation: | £760m |
| VWAP: | 0.00p |
| Shares in Issue: | 75m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Henderson Smaller Companies Trust (HSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,261 | 1,018.00 | Uncrossing Trade | 16:35:10 - 15-Jan-21 |
| Sell* | 1 | 1,020.00 | Automatic Execution | 16:29:55 - 15-Jan-21 |
| Sell* | 2 | 1,020.00 | Automatic Execution | 16:29:55 - 15-Jan-21 |
| Sell* | 2 | 1,020.00 | Automatic Execution | 16:29:55 - 15-Jan-21 |
| Buy* | 124 | 1,022.00 | Automatic Execution | 16:29:44 - 15-Jan-21 |
| Buy* | 3 | 1,022.00 | Automatic Execution | 16:29:44 - 15-Jan-21 |
| Buy* | 97 | 1,022.00 | Automatic Execution | 16:29:23 - 15-Jan-21 |
| Buy* | 400 | 1,021.347 | Ordinary | 16:29:19 - 15-Jan-21 |
| Buy* | 7 | 1,024.00 | Automatic Execution | 16:28:51 - 15-Jan-21 |
| Unknown* | 48 | 1,022.00 | Automatic Execution | 16:28:51 - 15-Jan-21 |
Share Price History for Henderson Smaller Companies Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2021 (Thu) | 1,020.00 | 1,034.00 | 1,016.00 | 1,026.00 | |
| 13th Jan 2021 (Wed) | 1,026.00 | 1,026.00 | 1,014.00 | 1,017.00 | |
| 12th Jan 2021 (Tue) | 1,036.00 | 1,038.00 | 1,018.00 | 1,023.00 | |
| 11th Jan 2021 (Mon) | 1,036.00 | 1,060.00 | 1,028.00 | 1,031.00 | |
| 8th Jan 2021 (Fri) | 1,050.00 | 1,062.00 | 1,032.00 | 1,040.00 | |
| 7th Jan 2021 (Thu) | 1,050.00 | 1,050.00 | 1,036.00 | 1,040.00 | |
| 6th Jan 2021 (Wed) | 1,048.00 | 1,056.00 | 1,036.00 | 1,039.00 | |
| 5th Jan 2021 (Tue) | 1,038.00 | 1,038.00 | 1,020.00 | 1,025.00 | |
| 4th Jan 2021 (Mon) | 1,066.00 | 1,078.00 | 1,030.00 | 1,036.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 1,051.00 | |
| 31st Dec 2020 (Thu) | 1,078.00 | 1,082.00 | 1,048.00 | 1,051.00 | |
| 30th Dec 2020 (Wed) | 1,120.00 | 1,120.00 | 1,088.00 | 1,091.00 | |
| 29th Dec 2020 (Tue) | 1,094.00 | 1,142.00 | 1,090.00 | 1,107.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 1,085.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 1,085.00 | |
| 24th Dec 2020 (Thu) | 1,020.00 | 1,110.00 | 1,018.00 | 1,085.00 | |
| 23rd Dec 2020 (Wed) | 989.00 | 1,012.00 | 986.00 | 1,006.00 | |
| 22nd Dec 2020 (Tue) | 955.00 | 988.00 | 953.00 | 973.00 | |
| 21st Dec 2020 (Mon) | 960.00 | 979.00 | 928.00 | 962.00 | |
| 18th Dec 2020 (Fri) | 1,024.00 | 1,024.00 | 990.00 | 991.50 | |
| 17th Dec 2020 (Thu) | 1,026.00 | 1,026.00 | 1,018.00 | 1,018.00 | |
News - Tuesday, November 10, 2020
Alexandra Mackesy, Non Executive Director, bought 1,200 shares in the company on......
News - Wednesday, April 08, 2020
Penelope Freer, Non Executive Director, bought 1,400 shares in the company on th......
