Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Henderson Smaller Companies Trust (HSL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Henderson Smaller Companies Trust (HSL) Latest Trades
Unknown*	350	841.933p	SI Trade Negotiated Trade	16:47:08 - 09-Apr-26
Buy*	4,951	842.00p	Suspected BUY Trade	16:35:15 - 09-Apr-26
Buy*	54	845.00p	Automatic Execution	16:15:41 - 09-Apr-26
Buy*	291	844.00p	Automatic Execution	16:13:05 - 09-Apr-26
Unknown*	350	842.00p	SI Trade	16:00:46 - 09-Apr-26
Unknown*	350	842.00p	OTC Trade	16:00:46 - 09-Apr-26
Buy*	80	843.00p	Automatic Execution	15:58:03 - 09-Apr-26
Buy*	103	843.00p	Automatic Execution	15:58:03 - 09-Apr-26
Buy*	103	843.00p	Automatic Execution	15:58:03 - 09-Apr-26
Buy*	616	844.00p	Automatic Execution	15:58:03 - 09-Apr-26

Henderson Smaller Companies Trust (HSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	848.00	848.00	840.00	842.00	82,721
8th Apr 2026 (Wed)	830.00	863.00	829.00	858.00	238,375
7th Apr 2026 (Tue)	807.00	819.00	807.00	812.00	188,960
6th Apr 2026 (Mon)	808.00	808.00	808.00	808.00	0
3rd Apr 2026 (Fri)	808.00	808.00	808.00	808.00	0
2nd Apr 2026 (Thu)	801.00	814.00	799.00	808.00	67,185
1st Apr 2026 (Wed)	800.00	810.00	800.00	810.00	124,876
31st Mar 2026 (Tue)	776.00	793.00	776.00	790.00	247,064
30th Mar 2026 (Mon)	780.00	780.00	769.00	774.00	223,493
27th Mar 2026 (Fri)	791.00	791.00	781.00	782.00	91,298
26th Mar 2026 (Thu)	802.00	813.00	802.00	806.00	43,994
25th Mar 2026 (Wed)	803.00	822.00	803.00	813.00	126,660
24th Mar 2026 (Tue)	818.00	818.00	799.00	799.00	196,859
23rd Mar 2026 (Mon)	804.00	833.00	790.00	818.00	158,093
20th Mar 2026 (Fri)	830.00	832.00	815.00	819.00	160,560
19th Mar 2026 (Thu)	836.00	836.00	825.00	833.00	155,061
18th Mar 2026 (Wed)	851.00	864.00	845.00	845.00	125,185
17th Mar 2026 (Tue)	841.00	854.00	840.00	850.00	188,157
16th Mar 2026 (Mon)	847.00	854.00	842.00	843.00	193,336
13th Mar 2026 (Fri)	853.00	861.00	848.00	854.00	831,920
12th Mar 2026 (Thu)	860.00	865.00	858.00	858.00	77,256
11th Mar 2026 (Wed)	870.00	873.00	867.00	873.00	37,374
10th Mar 2026 (Tue)	890.00	890.00	869.00	877.00	122,792

Date	Source	Headline
Henderson Smaller Companies Trust (HSL) Regulatory News
9th Apr 2026 5:04 pm	RNS	Transaction in Own Shares
9th Apr 2026 12:52 pm	RNS	Net Asset Value(s)
8th Apr 2026 5:27 pm	RNS	Transaction in Own Shares
8th Apr 2026 4:04 pm	RNS	Holding(s) in Company
8th Apr 2026 12:04 pm	RNS	Net Asset Value(s)
7th Apr 2026 1:49 pm	RNS	Net Asset Value(s)
1st Apr 2026 5:13 pm	RNS	Transaction in Own Shares
1st Apr 2026 2:14 pm	RNS	Net Asset Value(s)
1st Apr 2026 12:56 pm	RNS	Total Voting Rights
31st Mar 2026 5:19 pm	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,603.48

Change-5.40