| Price | 850.00p on 17-06-2025 at 15:01:06 |
|---|---|
| Change | -2.00p -0.23% |
| Buy | 852.00p |
| Sell | 850.00p |
| Buy / Sell HSL Shares | |
| Last Trade: | Sell 860.00 at 850.20p |
| Day's Volume: | 54,724 |
| Last Close: | 852.00p |
| Open: | 847.00p |
| ISIN: | GB0009065060 |
| Day's Range | 847.00p - 851.00p |
| 52wk Range: | 639.00p - 987.00p |
| Market Capitalisation: | £578m |
| VWAP: | 850.15248p |
| Shares in Issue: | 68m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 860 | 850.20p | Ordinary |
16:01:04 - 17-Jun-25 |
| Sell* | 1,191 | 850.259p | Negotiated Trade |
15:51:53 - 17-Jun-25 |
| Sell* | 6 | 850.00p | Automatic Execution |
15:41:10 - 17-Jun-25 |
| Sell* | 2,364 | 850.20p | Ordinary |
15:37:06 - 17-Jun-25 |
| Sell* | 2,312 | 850.20p | Ordinary |
15:27:50 - 17-Jun-25 |
| Sell* | 14 | 850.00p | Automatic Execution |
15:23:30 - 17-Jun-25 |
| Sell* | 9 | 850.00p | Automatic Execution |
15:19:07 - 17-Jun-25 |
| Sell* | 10 | 850.00p | Automatic Execution |
15:16:11 - 17-Jun-25 |
| Sell* | 1 | 850.618p | Ordinary |
15:13:01 - 17-Jun-25 |
| Sell* | 1 | 850.3195p | Ordinary |
15:13:01 - 17-Jun-25 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2025 3:36 pm | RNS | Net Asset Value(s) |
| 13th Jun 2025 5:23 pm | RNS | Transaction in Own Shares |
| 13th Jun 2025 12:28 pm | RNS | Net Asset Value(s) |
| 12th Jun 2025 5:09 pm | RNS | Transaction in Own Shares |
| 12th Jun 2025 1:33 pm | RNS | Net Asset Value(s) |
| 11th Jun 2025 12:08 pm | RNS | Net Asset Value(s) |
| 10th Jun 2025 5:09 pm | RNS | Transaction in Own Shares |
| 10th Jun 2025 11:50 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 5:14 pm | RNS | Transaction in Own Shares |
| 9th Jun 2025 4:10 pm | RNS | Net Asset Value(s) |
