Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Smaller Companies Trust (HSL) Share Price

Price 863.00p on 16-10-2025 at 18:50:07
Change -9.00p -1.03%
Buy 865.00p
Sell 863.00p
Last Trade: Buy 5,556.00 at 863.00p
Day's Volume: 132,850
Last Close: 863.00p
Open: 866.00p
ISIN: GB0009065060
Day's Range 861.00p - 866.00p
52wk Range: 639.00p - 916.00p
Market Capitalisation: £530.96m
VWAP: 863.06771p
Shares in Issue: 61.52m

Henderson Smaller Companies Trust (HSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,556 863.00p Suspected BUY Trade
16:35:08 - 16-Oct-25
Sell* 15,000 863.00p Ordinary
16:28:40 - 16-Oct-25
Sell* 1 864.00p Automatic Execution
16:22:27 - 16-Oct-25
Sell* 11 864.00p Automatic Execution
16:22:27 - 16-Oct-25
Unknown* 2,140 864.00p Ordinary
16:00:36 - 16-Oct-25
Sell* 42 863.00p Automatic Execution
15:56:59 - 16-Oct-25
Sell* 241 863.00p Automatic Execution
15:56:59 - 16-Oct-25
Buy* 772 864.00p Automatic Execution
15:56:59 - 16-Oct-25
Sell* 1,667 863.00p Automatic Execution
15:56:52 - 16-Oct-25
Sell* 783 863.00p Automatic Execution
15:56:52 - 16-Oct-25
See more Henderson Smaller Companies Trust trades

Henderson Smaller Companies Trust (HSL) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 871.00 875.00 863.00 872.00 228,711
14th Oct 2025 (Tue) 863.00 870.00 863.00 870.00 248,238
13th Oct 2025 (Mon) 861.00 875.00 861.00 870.00 211,130
10th Oct 2025 (Fri) 874.00 875.00 861.00 861.00 229,130
9th Oct 2025 (Thu) 883.00 883.00 873.00 874.00 1,682,966
8th Oct 2025 (Wed) 872.00 875.00 872.00 874.00 149,618
7th Oct 2025 (Tue) 876.00 877.00 873.00 873.00 130,507
6th Oct 2025 (Mon) 875.00 878.00 875.00 876.00 80,568
3rd Oct 2025 (Fri) 865.00 883.00 865.00 880.00 248,262
2nd Oct 2025 (Thu) 866.00 872.00 866.00 872.00 783,249
1st Oct 2025 (Wed) 865.00 867.00 863.00 865.00 153,606
30th Sep 2025 (Tue) 857.00 868.00 857.00 867.00 96,527
29th Sep 2025 (Mon) 850.00 856.00 850.00 856.00 126,805
26th Sep 2025 (Fri) 847.00 852.00 845.00 850.00 214,840
25th Sep 2025 (Thu) 850.00 852.00 842.00 842.00 404,873
24th Sep 2025 (Wed) 863.00 863.00 853.00 853.00 187,720
23rd Sep 2025 (Tue) 856.00 862.00 856.00 858.00 84,920
22nd Sep 2025 (Mon) 851.00 856.00 850.00 855.00 172,640
19th Sep 2025 (Fri) 858.00 863.00 850.00 850.00 333,625
18th Sep 2025 (Thu) 854.00 865.00 854.00 864.00 703,677
17th Sep 2025 (Wed) 851.00 858.00 851.00 856.00 177,320
16th Sep 2025 (Tue) 857.00 861.00 850.00 850.00 126,176
See more Henderson Smaller Companies Trust price history

Henderson Smaller Companies Trust (HSL) Regulatory News

Date Source Headline
15th Oct 2025 5:16 pm RNS Transaction in Own Shares
15th Oct 2025 1:58 pm RNS Net Asset Value(s)
14th Oct 2025 5:11 pm RNS Transaction in Own Shares
14th Oct 2025 12:34 pm RNS Net Asset Value(s)
13th Oct 2025 5:19 pm RNS Transaction in Own Shares
13th Oct 2025 3:58 pm RNS Net Asset Value(s)
10th Oct 2025 5:52 pm RNS Transaction in Own Shares
10th Oct 2025 2:23 pm RNS Net Asset Value(s)
9th Oct 2025 5:25 pm RNS Transaction in Own Shares
9th Oct 2025 12:15 pm RNS Net Asset Value(s)
See more Henderson Smaller Companies Trust regulatory news

Henderson Smaller Companies Trust (HSL) Share News

UK dividends calendar - next 7 days

6th Oct 2025 14:29

Read More

UK shareholder meetings calendar - next 7 days

6th Oct 2025 14:21

Read More

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

Henderson Smaller Cos cautious after weak year but outlook improves

31st Jul 2025 13:47

(Alliance News) - Henderson Smaller Cos Investment Trust PLC on Thursday reported a "disappointing" annual performance but struck an upbeat tone on the outlook for UK smaller firms, pointing to improving fundamentals despite market noise. Read More

EXECUTIVE CHANGES: accesso hires former Nando's and Merlin exec as COO

24th Mar 2025 12:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

See more Henderson Smaller Companies Trust news
FTSE 100 Latest
Value9,436.09
Change11.34

Login to your account

Forgot Password?

Not Registered