Henderson Smaller Companies Trust Share Price (HSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,018.00on 15-01-2021 at 16:30:00
Change -12.00 -1.17%
Buy 1,024.00
Sell 1,020.00
Buy / Sell HSL Shares
Sponsored Financial Content
Last Trade: Sell 3,261 at 1,018.00p
Day's Volume: 92,820
Last Close: 1,030.00p
Open: 1,012.00p
ISIN: GB0009065060
Day's Range 1,010.00p - 1,024.00p
52wk Range: 470.00p - 1,142.00p
Market Capitalisation: £760m
VWAP: 0.00p
Shares in Issue: 75m

Recent Trades History Henderson Smaller Companies Trust (HSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,2611,018.00Uncrossing Trade
16:35:10 - 15-Jan-21
Sell*11,020.00Automatic Execution
16:29:55 - 15-Jan-21
Sell*21,020.00Automatic Execution
16:29:55 - 15-Jan-21
Sell*21,020.00Automatic Execution
16:29:55 - 15-Jan-21
Buy*1241,022.00Automatic Execution
16:29:44 - 15-Jan-21
Buy*31,022.00Automatic Execution
16:29:44 - 15-Jan-21
Buy*971,022.00Automatic Execution
16:29:23 - 15-Jan-21
Buy*4001,021.347Ordinary
16:29:19 - 15-Jan-21
Buy*71,024.00Automatic Execution
16:28:51 - 15-Jan-21
Unknown*481,022.00Automatic Execution
16:28:51 - 15-Jan-21

Share Price History for Henderson Smaller Companies Trust

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)1,020.001,034.001,016.001,026.00
13th Jan 2021 (Wed)1,026.001,026.001,014.001,017.00
12th Jan 2021 (Tue)1,036.001,038.001,018.001,023.00
11th Jan 2021 (Mon)1,036.001,060.001,028.001,031.00
8th Jan 2021 (Fri)1,050.001,062.001,032.001,040.00
7th Jan 2021 (Thu)1,050.001,050.001,036.001,040.00
6th Jan 2021 (Wed)1,048.001,056.001,036.001,039.00
5th Jan 2021 (Tue)1,038.001,038.001,020.001,025.00
4th Jan 2021 (Mon)1,066.001,078.001,030.001,036.00
1st Jan 2021 (Fri)00.000.001,051.00
31st Dec 2020 (Thu)1,078.001,082.001,048.001,051.00
30th Dec 2020 (Wed)1,120.001,120.001,088.001,091.00
29th Dec 2020 (Tue)1,094.001,142.001,090.001,107.00
28th Dec 2020 (Mon)00.000.001,085.00
25th Dec 2020 (Fri)00.000.001,085.00
24th Dec 2020 (Thu)1,020.001,110.001,018.001,085.00
23rd Dec 2020 (Wed)989.001,012.00986.001,006.00
22nd Dec 2020 (Tue)955.00988.00953.00973.00
21st Dec 2020 (Mon)960.00979.00928.00962.00
18th Dec 2020 (Fri)1,024.001,024.00990.00991.50
17th Dec 2020 (Thu)1,026.001,026.001,018.001,018.00

News about Henderson Smaller Companies Trust (HSL)

Director Deals - Henderson Smaller Companies Investment Trust PLC (HSL)

News - Tuesday, November 10, 2020

Alexandra Mackesy, Non Executive Director, bought 1,200 shares in the company on......

Director Deals - Henderson Smaller Companies Investment Trust Plc (HSL)

News - Wednesday, April 08, 2020

Penelope Freer, Non Executive Director, bought 1,400 shares in the company on th......

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered