Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Smaller Companies Trust (HSL) Share Price

Price 870.00p on 30-04-2026 at 18:10:07
Change 15.00p 1.75%
Buy 870.00p
Sell 869.00p
Last Trade: Buy 3,511.00 at 870.00p
Day's Volume: 137,507
Last Close: 870.00p
Open: 858.00p
ISIN: GB0009065060
Day's Range 855.00p - 870.00p
52wk Range: 769.00p - 942.00p
Market Capitalisation: £492.07m
VWAP: 864.36537p
Shares in Issue: 56.56m

Henderson Smaller Companies Trust (HSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,511 870.00p Automatic Execution
16:35:50 - 30-Apr-26
Buy* 2,037 870.00p Suspected BUY Trade
16:35:12 - 30-Apr-26
Sell* 267 869.00p Automatic Execution
16:29:00 - 30-Apr-26
Sell* 161 869.00p Automatic Execution
16:19:43 - 30-Apr-26
Sell* 1,466 869.00p Automatic Execution
16:19:43 - 30-Apr-26
Buy* 7,391 869.00p Automatic Execution
16:19:43 - 30-Apr-26
Sell* 594 869.00p Automatic Execution
16:19:43 - 30-Apr-26
Sell* 267 869.00p Automatic Execution
16:14:30 - 30-Apr-26
Sell* 600 869.22p Ordinary
16:12:27 - 30-Apr-26
Sell* 548 869.22p Ordinary
16:09:48 - 30-Apr-26
See more Henderson Smaller Companies Trust trades

Henderson Smaller Companies Trust (HSL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2026 (Wed) 865.00 865.00 855.00 855.00 161,284
28th Apr 2026 (Tue) 869.00 871.00 860.00 861.00 143,545
27th Apr 2026 (Mon) 872.00 875.00 870.00 873.00 135,029
24th Apr 2026 (Fri) 881.00 881.00 869.00 870.00 79,947
23rd Apr 2026 (Thu) 879.00 889.00 879.00 883.00 50,021
22nd Apr 2026 (Wed) 889.00 894.00 886.00 894.00 91,375
21st Apr 2026 (Tue) 894.00 897.00 886.00 886.00 285,935
20th Apr 2026 (Mon) 891.00 893.00 887.00 890.00 149,532
17th Apr 2026 (Fri) 878.00 901.00 877.00 901.00 71,286
16th Apr 2026 (Thu) 871.00 883.00 871.00 879.00 121,675
15th Apr 2026 (Wed) 874.00 874.00 870.00 872.00 36,643
14th Apr 2026 (Tue) 858.00 874.00 856.00 870.00 54,045
13th Apr 2026 (Mon) 851.00 852.00 844.00 848.00 115,578
10th Apr 2026 (Fri) 842.00 861.00 842.00 851.00 137,306
9th Apr 2026 (Thu) 848.00 848.00 840.00 842.00 82,721
8th Apr 2026 (Wed) 830.00 863.00 829.00 858.00 238,375
7th Apr 2026 (Tue) 807.00 819.00 807.00 812.00 188,960
6th Apr 2026 (Mon) 808.00 808.00 808.00 808.00 0
3rd Apr 2026 (Fri) 808.00 808.00 808.00 808.00 0
2nd Apr 2026 (Thu) 801.00 814.00 799.00 808.00 67,185
1st Apr 2026 (Wed) 800.00 810.00 800.00 810.00 124,876
31st Mar 2026 (Tue) 776.00 793.00 776.00 790.00 247,064
30th Mar 2026 (Mon) 780.00 780.00 769.00 774.00 223,493
See more Henderson Smaller Companies Trust price history

Henderson Smaller Companies Trust (HSL) Regulatory News

Date Source Headline
29th Apr 2026 5:20 pm RNS Transaction in Own Shares
29th Apr 2026 11:57 am RNS Net Asset Value(s)
28th Apr 2026 5:31 pm RNS Transaction in Own Shares
28th Apr 2026 11:38 am RNS Net Asset Value(s)
27th Apr 2026 5:24 pm RNS Transaction in Own Shares
27th Apr 2026 4:14 pm RNS Net Asset Value(s)
24th Apr 2026 1:51 pm RNS Net Asset Value(s)
23rd Apr 2026 4:26 pm RNS Monthly Factsheet as at 31 March 2026
23rd Apr 2026 11:55 am RNS Net Asset Value(s)
22nd Apr 2026 12:32 pm RNS Net Asset Value(s)
See more Henderson Smaller Companies Trust regulatory news

Henderson Smaller Companies Trust (HSL) Share News

UK dividends calendar - next 7 days

20th Mar 2026 11:02

Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

Henderson Smaller says UK small firms offer compelling opportunities

28th Jan 2026 10:56

(Alliance News) - Henderson Smaller Cos Investment Trust PLC on Wednesday reported a higher net asset value in its first half and kept its interim dividend unchanged. Read More

LONDON BRIEFING: British Land bids for Life Science REIT

28th Jan 2026 08:01

(Alliance News) - British Land agrees a GBP150 million cash-and-share takeover of Life Science REIT, while Fresnillo reports lower quarterly gold and silver output and trims its 2026 production guidance. Read More

Henderson Smaller Cos names Cassie Herlihy as deputy fund manager

11th Nov 2025 10:55

(Alliance News) - Henderson Smaller Cos Investment Trust PLC on Tuesday said it has appointed Cassie Herlihy as deputy fund manager from asset manager Gresham House PLC. Read More

See more Henderson Smaller Companies Trust news
FTSE 100 Latest
Value10,378.82
Change165.71

Login to your account

Forgot Password?

Not Registered