Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Henderson Smaller Companies Trust (HSL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Henderson Smaller Companies Trust (HSL) Latest Trades
Buy*	1,123	861.00p	SI Trade Negotiated Trade	16:49:29 - 13-May-26
Buy*	16,340	861.00p	Suspected BUY Trade	16:35:21 - 13-May-26
Buy*	427	861.00p	Automatic Execution	16:29:51 - 13-May-26
Sell*	10	859.00p	Automatic Execution	16:17:10 - 13-May-26
Sell*	11	859.00p	Automatic Execution	16:17:10 - 13-May-26
Buy*	101	860.00p	Automatic Execution	16:16:00 - 13-May-26
Buy*	188	860.00p	Automatic Execution	16:16:00 - 13-May-26
Buy*	107	860.00p	Automatic Execution	16:16:00 - 13-May-26
Unknown*	0	858.00p	SI Trade	16:13:06 - 13-May-26
Sell*	2,694	860.00p	Automatic Execution	16:10:00 - 13-May-26

Henderson Smaller Companies Trust (HSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	870.00	870.00	860.00	863.00	319,007
11th May 2026 (Mon)	884.00	885.00	878.00	879.00	44,813
8th May 2026 (Fri)	878.00	888.00	878.00	883.00	62,803
7th May 2026 (Thu)	882.00	890.00	882.00	884.00	60,681
6th May 2026 (Wed)	870.00	888.00	870.00	879.00	130,832
5th May 2026 (Tue)	866.00	874.00	860.00	867.00	130,931
4th May 2026 (Mon)	866.00	866.00	866.00	866.00	0
1st May 2026 (Fri)	871.00	871.00	863.00	866.00	101,202
30th Apr 2026 (Thu)	858.00	870.00	855.00	870.00	137,507
29th Apr 2026 (Wed)	865.00	865.00	855.00	855.00	161,284
28th Apr 2026 (Tue)	869.00	871.00	860.00	861.00	143,545
27th Apr 2026 (Mon)	872.00	875.00	870.00	873.00	135,029
24th Apr 2026 (Fri)	881.00	881.00	869.00	870.00	79,947
23rd Apr 2026 (Thu)	879.00	889.00	879.00	883.00	50,021
22nd Apr 2026 (Wed)	889.00	894.00	886.00	894.00	91,375
21st Apr 2026 (Tue)	894.00	897.00	886.00	886.00	285,935
20th Apr 2026 (Mon)	891.00	893.00	887.00	890.00	149,532
17th Apr 2026 (Fri)	878.00	901.00	877.00	901.00	71,286
16th Apr 2026 (Thu)	871.00	883.00	871.00	879.00	121,675
15th Apr 2026 (Wed)	874.00	874.00	870.00	872.00	36,643
14th Apr 2026 (Tue)	858.00	874.00	856.00	870.00	54,045
13th Apr 2026 (Mon)	851.00	852.00	844.00	848.00	115,578

Date	Source	Headline
Henderson Smaller Companies Trust (HSL) Regulatory News
12th May 2026 5:52 pm	RNS	Transaction in Own Shares
12th May 2026 12:48 pm	RNS	Net Asset Value(s)
11th May 2026 3:36 pm	RNS	Net Asset Value(s)
8th May 2026 5:03 pm	RNS	Transaction in Own Shares
8th May 2026 2:35 pm	RNS	Net Asset Value(s)
7th May 2026 12:12 pm	RNS	Net Asset Value(s)
6th May 2026 12:14 pm	RNS	Net Asset Value(s)
5th May 2026 5:27 pm	RNS	Transaction in Own Shares
5th May 2026 3:26 pm	RNS	Net Asset Value(s)
1st May 2026 5:02 pm	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,325.35

Change60.03