Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Henderson Smaller Companies Trust Share Price (HSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 968.00on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 967.00
Sell 963.00
Buy / Sell HSL Shares
Sponsored Financial Content
Last Trade: Sell 60 at 969.048p
Day's Volume: 77,061
Last Close: 968.00p
Open: 969.00p
ISIN: GB0009065060
Day's Range 963.00p - 969.00p
52wk Range: 724.00p - 986.00p
Market Capitalisation: £723m
VWAP: 967.880p
Shares in Issue: 75m

Recent Trades History Henderson Smaller Companies Trust (HSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*60969.048Ordinary
17:15:55 - 06-Dec-19
Buy*31968.00Automatic Execution
13:30:15 - 06-Dec-19
Buy*517966.370Ordinary
13:27:58 - 06-Dec-19
Sell*45964.00Automatic Execution
13:27:28 - 06-Dec-19
Sell*67964.00Automatic Execution
13:27:28 - 06-Dec-19
Sell*1966.00Automatic Execution
13:00:00 - 06-Dec-19
Buy*500967.575Ordinary
12:58:19 - 06-Dec-19
Buy*2,055967.80Ordinary
12:34:34 - 06-Dec-19
Sell*80966.10Ordinary
12:34:21 - 06-Dec-19
Sell*42967.00Automatic Execution
12:21:34 - 06-Dec-19

Share Price History for Henderson Smaller Companies Trust

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)963.00973.00963.00966.00
3rd Dec 2019 (Tue)972.00975.00953.00961.50
2nd Dec 2019 (Mon)980.00986.00971.00972.00
29th Nov 2019 (Fri)984.00986.00975.00978.50
28th Nov 2019 (Thu)969.00986.00966.00982.50
27th Nov 2019 (Wed)961.00976.00961.00971.50
26th Nov 2019 (Tue)949.00980.00949.00960.00
25th Nov 2019 (Mon)925.00948.00925.00943.50
22nd Nov 2019 (Fri)919.00926.00919.00921.50
21st Nov 2019 (Thu)907.00915.00903.00912.50
20th Nov 2019 (Wed)912.00914.00908.00911.50
19th Nov 2019 (Tue)914.00916.00908.00915.00
18th Nov 2019 (Mon)910.00917.00909.00911.00
15th Nov 2019 (Fri)904.00910.00904.00907.50
14th Nov 2019 (Thu)908.00911.00903.00906.50
13th Nov 2019 (Wed)910.00910.00905.00906.00
12th Nov 2019 (Tue)904.00912.00904.00910.00
11th Nov 2019 (Mon)901.00909.00894.00900.50
8th Nov 2019 (Fri)899.00904.00899.00900.50
7th Nov 2019 (Thu)893.00903.00891.00901.50
6th Nov 2019 (Wed)894.00894.00887.00890.00

News about Henderson Smaller Companies Trust (HSL)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered