Hend.small Cos. Share Price (HSL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 780.00on 29-05-2020 at 16:30:00
Change -26.00 -3.23%
Buy 786.00
Sell 780.00
Buy / Sell HSL Shares
Sponsored Financial Content
Last Trade: Buy 12 at 785.70p
Day's Volume: 61,192
Last Close: 806.00p
Open: 800.00p
ISIN: GB0009065060
Day's Range 777.00p - 800.00p
52wk Range: 470.00p - 1,104.00p
Market Capitalisation: £583m
VWAP: 0.00p
Shares in Issue: 75m

Recent Trades History Hend.small Cos. (HSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*12785.70Ordinary
15:58:19 - 29-May-20
Sell*109780.00Automatic Execution
15:52:21 - 29-May-20
Sell*78780.00Automatic Execution
15:52:20 - 29-May-20
Buy*398785.25Ordinary
15:50:27 - 29-May-20
Sell*11781.00Automatic Execution
15:48:40 - 29-May-20
Buy*450785.50Ordinary
15:45:58 - 29-May-20
Buy*1,550787.875Ordinary
15:45:10 - 29-May-20
Sell*13781.00Automatic Execution
15:44:15 - 29-May-20
Buy*33788.00Automatic Execution
15:44:12 - 29-May-20
Buy*98786.00Automatic Execution
15:43:32 - 29-May-20

Share Price History for Hend.small Cos.

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)773.00810.00773.00802.00
27th May 2020 (Wed)767.00781.00761.00755.50
26th May 2020 (Tue)754.00780.00741.00755.50
25th May 2020 (Mon)00.000.00726.00
22nd May 2020 (Fri)720.00731.00715.00724.00
21st May 2020 (Thu)702.00739.00695.00724.00
20th May 2020 (Wed)714.00725.00706.00720.00
19th May 2020 (Tue)738.00744.00714.00718.00
18th May 2020 (Mon)714.00740.00709.00717.50
15th May 2020 (Fri)699.00720.00685.00700.50
14th May 2020 (Thu)729.00729.00665.00689.00
13th May 2020 (Wed)740.00747.00720.00725.50
12th May 2020 (Tue)736.00763.00736.00743.50
11th May 2020 (Mon)754.00766.00733.00743.00
8th May 2020 (Fri)00.000.00736.50
7th May 2020 (Thu)753.00753.00730.00736.50
6th May 2020 (Wed)740.00754.00728.00735.50
5th May 2020 (Tue)738.00760.00738.00746.50
4th May 2020 (Mon)734.00758.00730.00726.50
1st May 2020 (Fri)752.00756.00735.00744.50
30th Apr 2020 (Thu)759.00770.00748.00759.00

News about Hend.small Cos. (HSL)

Director Deals - Henderson Smaller Companies Investment Trust Plc (HSL)

News - Wednesday, April 08, 2020

Penelope Freer, Non Executive Director, bought 1,400 shares in the company on th......

Henderson Smaller Companies Investment Trust tops benchmark return in first half

News - Wednesday, January 29, 2020

Henderson Smaller Companies Investment Trust beat its benchmark after reporting ......

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered