Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Smaller Companies Trust (HSL) Share Price

Price 796.00p on 05-05-2025 at 18:15:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell HSL Shares
Last Trade: Sell 6,996.00 at 796.00p
Day's Volume: 0
Last Close: 796.00p
Open: 0.00p
ISIN: GB0009065060
Day's Range 0.00p - 0.00p
52wk Range: 639.00p - 987.00p
Market Capitalisation: £566m
VWAP: 0.00p
Shares in Issue: 71m

Henderson Smaller Companies Trust (HSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,996 796.00p Uncrossing Trade
16:35:30 - 02-May-25
Sell* 157 796.534p Negotiated Trade
16:21:01 - 02-May-25
Sell* 176 796.02p Ordinary
16:21:00 - 02-May-25
Buy* 252 796.00p Automatic Execution
16:20:10 - 02-May-25
Sell* 1,629 796.00p Automatic Execution
16:20:10 - 02-May-25
Sell* 356 796.00p Automatic Execution
16:20:10 - 02-May-25
Sell* 1,525 796.00p Automatic Execution
16:20:10 - 02-May-25
Sell* 621 796.439p Negotiated Trade
16:18:01 - 02-May-25
Buy* 1,500 797.00p Automatic Execution
16:17:41 - 02-May-25
Sell* 1,500 796.00p Automatic Execution
16:17:41 - 02-May-25
See more Henderson Smaller Companies Trust trades

Henderson Smaller Companies Trust (HSL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 796.00 796.00 796.00 796.00 0
2nd May 2025 (Fri) 786.00 797.00 786.00 796.00 90,986
1st May 2025 (Thu) 765.00 785.00 760.00 785.00 456,974
30th Apr 2025 (Wed) 755.00 765.00 755.00 761.00 389,506
29th Apr 2025 (Tue) 760.00 760.00 755.00 755.00 843,994
28th Apr 2025 (Mon) 745.00 758.00 745.00 754.00 101,330
25th Apr 2025 (Fri) 750.00 750.00 747.00 747.00 102,389
24th Apr 2025 (Thu) 739.00 748.00 739.00 747.00 24,663
23rd Apr 2025 (Wed) 745.00 754.00 744.00 745.00 189,492
22nd Apr 2025 (Tue) 739.00 739.00 720.00 733.00 100,912
21st Apr 2025 (Mon) 736.00 736.00 736.00 736.00 0
18th Apr 2025 (Fri) 736.00 736.00 736.00 736.00 0
17th Apr 2025 (Thu) 731.00 738.00 725.00 736.00 305,894
16th Apr 2025 (Wed) 729.00 736.00 724.00 735.00 418,445
15th Apr 2025 (Tue) 721.00 735.00 721.00 733.00 159,432
14th Apr 2025 (Mon) 696.00 721.00 696.00 721.00 110,760
11th Apr 2025 (Fri) 692.00 697.00 685.00 696.00 84,437
10th Apr 2025 (Thu) 713.00 724.00 694.00 694.00 103,976
9th Apr 2025 (Wed) 688.00 688.00 671.00 674.00 94,090
8th Apr 2025 (Tue) 682.00 701.00 678.00 695.00 428,152
7th Apr 2025 (Mon) 684.00 702.00 639.00 677.00 333,793
See more Henderson Smaller Companies Trust price history

Henderson Smaller Companies Trust (HSL) Regulatory News

Date Source Headline
2nd May 2025 5:42 pm RNS Transaction in Own Shares
2nd May 2025 1:19 pm RNS Net Asset Value(s)
1st May 2025 5:11 pm RNS Transaction in Own Shares
1st May 2025 12:56 pm RNS Total Voting Rights
1st May 2025 12:22 pm RNS Net Asset Value(s)
30th Apr 2025 5:12 pm RNS Transaction in Own Shares
30th Apr 2025 1:24 pm RNS Net Asset Value(s)
29th Apr 2025 5:09 pm RNS Transaction in Own Shares
29th Apr 2025 12:22 pm RNS Net Asset Value(s)
28th Apr 2025 3:43 pm RNS Net Asset Value(s)
See more Henderson Smaller Companies Trust regulatory news

Henderson Smaller Companies Trust (HSL) Share News

EXECUTIVE CHANGES: accesso hires former Nando's and Merlin exec as COO

24th Mar 2025 12:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th Feb 2025 12:49

Read More

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

Henderson Smaller Cos confident in portfolio despite underperformance

29th Jan 2025 11:08

(Alliance News) - Henderson Smaller Cos Investment Trust PLC on Wednesday said "too much doom and gloom" was priced into the market following the UK budget, as its net asset value total return underperformed its benchmark in the first half of its financial year. Read More

UK dividends calendar - next 7 days

30th Sep 2024 17:00

Read More

See more Henderson Smaller Companies Trust news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered