| Price | 820.00p on 19-11-2025 at 19:30:06 |
|---|---|
| Change | 2.00p 0.24% |
| Buy | 822.00p |
| Sell | 818.00p |
| Last Trade: | Buy 31,149.00 at 820.00p |
| Day's Volume: | 488,737 |
| Last Close: | 820.00p |
| Open: | 819.00p |
| ISIN: | GB0009065060 |
| Day's Range | 814.00p - 820.00p |
| 52wk Range: | 639.00p - 916.00p |
| Market Capitalisation: | £495.03m |
| VWAP: | 820.08688p |
| Shares in Issue: | 60.37m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,149 | 820.00p | Suspected BUY Trade |
16:35:28 - 19-Nov-25 |
| Sell* | 812 | 818.00p | Automatic Execution |
16:29:24 - 19-Nov-25 |
| Sell* | 13,000 | 820.00p | Ordinary |
16:19:09 - 19-Nov-25 |
| Unknown* | -13,000 | 821.00p | Ordinary Correction |
16:19:09 - 19-Nov-25 |
| Buy* | 13,000 | 821.00p | Ordinary |
16:19:09 - 19-Nov-25 |
| Sell* | 400 | 818.00p | Automatic Execution |
16:15:45 - 19-Nov-25 |
| Sell* | 728 | 818.924p | Ordinary |
16:13:39 - 19-Nov-25 |
| Sell* | 1,372 | 818.924p | Ordinary |
16:06:20 - 19-Nov-25 |
| Sell* | 700 | 818.924p | Ordinary |
16:01:05 - 19-Nov-25 |
| Buy* | 24 | 820.00p | Automatic Execution |
15:58:25 - 19-Nov-25 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 5:17 pm | RNS | Transaction in Own Shares |
| 18th Nov 2025 12:31 pm | RNS | Net Asset Value(s) |
| 17th Nov 2025 5:01 pm | RNS | Transaction in Own Shares |
| 17th Nov 2025 4:22 pm | RNS | Net Asset Value(s) |
| 17th Nov 2025 11:39 am | RNS | Holding(s) in Company |
| 14th Nov 2025 5:25 pm | RNS | Transaction in Own Shares |
| 14th Nov 2025 12:52 pm | RNS | Net Asset Value(s) |
| 13th Nov 2025 5:06 pm | RNS | Transaction in Own Shares |
| 13th Nov 2025 12:30 pm | RNS | Net Asset Value(s) |
| 12th Nov 2025 5:18 pm | RNS | Transaction in Own Shares |
