| Price | 1,268.00on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 12.00 0.96% |
| Buy | 1,272.00 |
| Sell | 1,270.00 |
| Buy / Sell HSL Shares | |
| Last Trade: | Sell 47 at 1,268.063p |
| Day's Volume: | 67,751 |
| Last Close: | 1,256.00p |
| Open: | 1,268.00p |
| ISIN: | GB0009065060 |
| Day's Range | 1,266.00p - 1,278.00p |
| 52wk Range: | 722.00p - 1,310.00p |
| Market Capitalisation: | £947m |
| VWAP: | 1,269.429p |
| Shares in Issue: | 75m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Henderson Smaller Companies Trust (HSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 1,268.063 | Ordinary | 17:08:57 - 23-Jul-21 |
| Sell* | 5,312 | 1,268.00 | Uncrossing Trade | 16:35:18 - 23-Jul-21 |
| Unknown* | 1 | 1,270.00 | Automatic Execution | 16:28:58 - 23-Jul-21 |
| Sell* | 2,000 | 1,270.35 | Ordinary | 16:26:41 - 23-Jul-21 |
| Buy* | 557 | 1,272.00 | Automatic Execution | 16:25:36 - 23-Jul-21 |
| Sell* | 125 | 1,272.00 | Automatic Execution | 16:25:36 - 23-Jul-21 |
| Sell* | 65 | 1,272.00 | Automatic Execution | 16:25:36 - 23-Jul-21 |
| Sell* | 150 | 1,272.00 | Automatic Execution | 16:25:36 - 23-Jul-21 |
| Sell* | 116 | 1,272.00 | Automatic Execution | 16:25:36 - 23-Jul-21 |
| Unknown* | 135 | 1,272.00 | Automatic Execution | 16:25:36 - 23-Jul-21 |
Share Price History for Henderson Smaller Companies Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 1,240.00 | 1,248.00 | 1,240.00 | 1,244.00 | |
| 20th Jul 2021 (Tue) | 1,242.00 | 1,246.00 | 1,226.00 | 1,229.00 | |
| 19th Jul 2021 (Mon) | 1,250.00 | 1,250.00 | 1,226.00 | 1,229.00 | |
| 16th Jul 2021 (Fri) | 1,266.00 | 1,270.00 | 1,254.00 | 1,255.00 | |
| 15th Jul 2021 (Thu) | 1,264.00 | 1,268.00 | 1,256.00 | 1,260.00 | |
| 14th Jul 2021 (Wed) | 1,258.00 | 1,274.00 | 1,258.00 | 1,269.00 | |
| 13th Jul 2021 (Tue) | 1,270.00 | 1,276.00 | 1,260.00 | 1,270.00 | |
| 12th Jul 2021 (Mon) | 1,250.00 | 1,268.00 | 1,250.00 | 1,262.00 | |
| 9th Jul 2021 (Fri) | 1,254.00 | 1,268.00 | 1,254.00 | 1,265.00 | |
| 8th Jul 2021 (Thu) | 1,266.00 | 1,266.00 | 1,246.00 | 1,255.00 | |
| 7th Jul 2021 (Wed) | 1,268.00 | 1,278.00 | 1,268.00 | 1,267.00 | |
| 6th Jul 2021 (Tue) | 1,272.00 | 1,278.00 | 1,266.00 | 1,269.00 | |
| 5th Jul 2021 (Mon) | 1,264.00 | 1,278.00 | 1,258.00 | 1,273.00 | |
| 2nd Jul 2021 (Fri) | 1,260.00 | 1,264.00 | 1,258.00 | 1,262.00 | |
| 1st Jul 2021 (Thu) | 1,250.00 | 1,254.00 | 1,244.00 | 1,255.00 | |
| 30th Jun 2021 (Wed) | 1,260.00 | 1,260.00 | 1,240.00 | 1,250.00 | |
| 29th Jun 2021 (Tue) | 1,264.00 | 1,268.00 | 1,256.00 | 1,263.00 | |
| 28th Jun 2021 (Mon) | 1,256.00 | 1,270.00 | 1,256.00 | 1,264.00 | |
| 25th Jun 2021 (Fri) | 1,256.00 | 1,272.00 | 1,254.00 | 1,270.00 | |
| 24th Jun 2021 (Thu) | 1,262.00 | 1,268.00 | 1,256.00 | 1,263.00 | |
| 23rd Jun 2021 (Wed) | 1,230.00 | 1,274.00 | 1,230.00 | 1,261.00 | |
News - Wednesday, January 27, 2021
Investment trust The Henderson Smaller Companies Investment Trust reported first......
News - Tuesday, November 10, 2020
Alexandra Mackesy, Non Executive Director, bought 1,200 shares in the company on......
