Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Henderson Smaller Companies Trust (HSL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Henderson Smaller Companies Trust (HSL) Latest Trades
Sell*	2	887.00p	Automatic Execution	14:32:00 - 22-Apr-26
Sell*	37	887.00p	Automatic Execution	14:32:00 - 22-Apr-26
Buy*	443	890.00p	Automatic Execution	14:30:38 - 22-Apr-26
Sell*	308	886.00p	Automatic Execution	14:30:37 - 22-Apr-26
Sell*	200	886.00p	Automatic Execution	14:30:37 - 22-Apr-26
Unknown*	79	889.00p	Ordinary	14:10:46 - 22-Apr-26
Sell*	115	888.68p	Ordinary	13:59:12 - 22-Apr-26
Sell*	2	887.00p	Automatic Execution	13:45:07 - 22-Apr-26
Sell*	29	887.00p	Automatic Execution	13:45:07 - 22-Apr-26
Buy*	617	890.00p	Automatic Execution	13:45:07 - 22-Apr-26

Henderson Smaller Companies Trust (HSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	894.00	897.00	886.00	886.00	285,935
20th Apr 2026 (Mon)	891.00	893.00	887.00	890.00	149,532
17th Apr 2026 (Fri)	878.00	901.00	877.00	901.00	71,286
16th Apr 2026 (Thu)	871.00	883.00	871.00	879.00	121,675
15th Apr 2026 (Wed)	874.00	874.00	870.00	872.00	36,643
14th Apr 2026 (Tue)	858.00	874.00	856.00	870.00	54,045
13th Apr 2026 (Mon)	851.00	852.00	844.00	848.00	115,578
10th Apr 2026 (Fri)	842.00	861.00	842.00	851.00	137,306
9th Apr 2026 (Thu)	848.00	848.00	840.00	842.00	82,721
8th Apr 2026 (Wed)	830.00	863.00	829.00	858.00	238,375
7th Apr 2026 (Tue)	807.00	819.00	807.00	812.00	188,960
6th Apr 2026 (Mon)	808.00	808.00	808.00	808.00	0
3rd Apr 2026 (Fri)	808.00	808.00	808.00	808.00	0
2nd Apr 2026 (Thu)	801.00	814.00	799.00	808.00	67,185
1st Apr 2026 (Wed)	800.00	810.00	800.00	810.00	124,876
31st Mar 2026 (Tue)	776.00	793.00	776.00	790.00	247,064
30th Mar 2026 (Mon)	780.00	780.00	769.00	774.00	223,493
27th Mar 2026 (Fri)	791.00	791.00	781.00	782.00	91,298
26th Mar 2026 (Thu)	802.00	813.00	802.00	806.00	43,994
25th Mar 2026 (Wed)	803.00	822.00	803.00	813.00	126,660
24th Mar 2026 (Tue)	818.00	818.00	799.00	799.00	196,859
23rd Mar 2026 (Mon)	804.00	833.00	790.00	818.00	158,093

Date	Source	Headline
Henderson Smaller Companies Trust (HSL) Regulatory News
21st Apr 2026 1:39 pm	RNS	Net Asset Value(s)
20th Apr 2026 5:31 pm	RNS	Transaction in Own Shares
20th Apr 2026 2:50 pm	RNS	Net Asset Value(s)
17th Apr 2026 5:19 pm	RNS	Transaction in Own Shares
17th Apr 2026 12:15 pm	RNS	Net Asset Value(s)
16th Apr 2026 5:34 pm	RNS	Transaction in Own Shares
16th Apr 2026 11:57 am	RNS	Net Asset Value(s)
15th Apr 2026 12:03 pm	RNS	Net Asset Value(s)
14th Apr 2026 12:09 pm	RNS	Net Asset Value(s)
13th Apr 2026 5:10 pm	RNS	Transaction in Own Shares

FTSE 100 Latest

Value10,487.48

Change-10.61