| Price | 912.00p on 06-02-2026 at 14:04:56 |
|---|---|
| Change | 4.00p 0.44% |
| Buy | 915.00p |
| Sell | 911.00p |
| Last Trade: | Buy 41.00 at 913.213p |
| Day's Volume: | 66,701 |
| Last Close: | 908.00p |
| Open: | 910.00p |
| ISIN: | GB0009065060 |
| Day's Range | 905.00p - 913.00p |
| 52wk Range: | 639.00p - 942.00p |
| Market Capitalisation: | £527.79m |
| VWAP: | 909.92668p |
| Shares in Issue: | 57.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 913.213p | Suspected BUY Trade |
14:04:56 - 06-Feb-26 |
| Buy* | 78 | 912.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Buy* | 472 | 911.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Buy* | 84 | 911.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Buy* | 452 | 911.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 422 | 913.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 250 | 913.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Buy* | 217 | 912.40p | Ordinary |
13:32:36 - 06-Feb-26 |
| Sell* | 500 | 909.534p | Ordinary |
13:08:22 - 06-Feb-26 |
| Sell* | 836 | 909.06p | Ordinary |
13:03:14 - 06-Feb-26 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Feb 2026 12:00 pm | RNS | Net Asset Value(s) |
| 4th Feb 2026 12:17 pm | RNS | Net Asset Value(s) |
| 3rd Feb 2026 12:04 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 3:52 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 12:43 pm | RNS | Total Voting Rights |
| 30th Jan 2026 2:48 pm | RNS | Net Asset Value(s) |
| 29th Jan 2026 12:18 pm | RNS | Net Asset Value(s) |
| 28th Jan 2026 4:24 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 2:05 pm | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Half-year Financial Report |
