Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Henderson Smaller Companies Trust (HSL)

Intraday
Historical

Price	799.00p on 20-01-2025 at 17:30:01
Change	-4.00p -0.5%
Buy	801.00p
Sell	797.00p
Buy / Sell HSL Shares

Last Trade:	Sell 7,715.00 at 799.00p
Day's Volume:	173,298
Last Close:	799.00p
Open:	798.00p
ISIN:	GB0009065060

Day's Range	794.00p - 801.00p
52wk Range:	752.00p - 987.00p
Market Capitalisation:	£588m
VWAP:	797.74112p
Shares in Issue:	74m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Henderson Smaller Companies Trust (HSL)
Sell*	7,715	799.00p	Uncrossing Trade	16:35:25 - 20-Jan-25
Sell*	2	799.00p	Automatic Execution	16:29:47 - 20-Jan-25
Sell*	155	799.00p	Automatic Execution	16:29:37 - 20-Jan-25
Sell*	89	799.00p	Automatic Execution	16:27:20 - 20-Jan-25
Sell*	2,685	799.00p	Automatic Execution	16:23:48 - 20-Jan-25
Sell*	251	799.00p	Automatic Execution	16:23:48 - 20-Jan-25
Sell*	1,731	799.50p	Ordinary	16:23:01 - 20-Jan-25
Sell*	959	799.50p	Ordinary	16:22:18 - 20-Jan-25
Sell*	67	799.00p	Automatic Execution	16:21:20 - 20-Jan-25
Sell*	251	799.00p	Automatic Execution	16:21:20 - 20-Jan-25

Share Price History for Henderson Smaller Companies Trust
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32