Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Henderson Smaller Companies Trust (HSL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Henderson Smaller Companies Trust (HSL) Latest Trades
Sell*	1,650	856.30p	Ordinary	12:54:12 - 15-Sep-25
Sell*	1,500	856.00p	Automatic Execution	12:28:13 - 15-Sep-25
Sell*	1,500	856.00p	Automatic Execution	12:28:12 - 15-Sep-25
Sell*	1,129	856.00p	Automatic Execution	12:28:12 - 15-Sep-25
Sell*	371	856.00p	Automatic Execution	12:28:12 - 15-Sep-25
Sell*	1,500	856.00p	Automatic Execution	12:28:11 - 15-Sep-25
Sell*	53	856.00p	Automatic Execution	12:28:11 - 15-Sep-25
Sell*	1,500	856.00p	Automatic Execution	12:28:11 - 15-Sep-25
Sell*	24	856.00p	SI Trade	12:28:10 - 15-Sep-25
Sell*	1,500	856.00p	Automatic Execution	12:28:10 - 15-Sep-25

Henderson Smaller Companies Trust (HSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	854.00	854.00	846.00	847.00	181,546
11th Sep 2025 (Thu)	846.00	852.00	845.00	850.00	95,337
10th Sep 2025 (Wed)	851.00	851.00	844.00	844.00	172,071
9th Sep 2025 (Tue)	856.00	860.00	849.00	850.00	68,524
8th Sep 2025 (Mon)	852.00	857.00	852.00	856.00	119,291
5th Sep 2025 (Fri)	848.00	853.00	845.00	852.00	91,810
4th Sep 2025 (Thu)	835.00	846.00	835.00	843.00	163,450
3rd Sep 2025 (Wed)	840.00	840.00	830.00	836.00	117,648
2nd Sep 2025 (Tue)	856.00	856.00	832.00	832.00	194,503
1st Sep 2025 (Mon)	851.00	858.00	851.00	854.00	173,458
29th Aug 2025 (Fri)	857.00	860.00	854.00	856.00	191,278
28th Aug 2025 (Thu)	859.00	864.00	856.00	858.00	358,984
27th Aug 2025 (Wed)	876.00	877.00	868.00	875.00	254,700
26th Aug 2025 (Tue)	879.00	879.00	872.00	876.00	198,187
25th Aug 2025 (Mon)	884.00	884.00	884.00	884.00	0
22nd Aug 2025 (Fri)	879.00	885.00	876.00	884.00	80,596
21st Aug 2025 (Thu)	876.00	878.00	874.00	876.00	30,793
20th Aug 2025 (Wed)	878.00	879.00	871.00	879.00	78,001
19th Aug 2025 (Tue)	877.00	882.00	877.00	882.00	97,068
18th Aug 2025 (Mon)	874.00	877.00	874.00	877.00	106,417
15th Aug 2025 (Fri)	882.00	882.00	875.00	875.00	78,946

Date	Source	Headline
Henderson Smaller Companies Trust (HSL) Regulatory News
12th Sep 2025 5:30 pm	RNS	Transaction in Own Shares
12th Sep 2025 12:48 pm	RNS	Net Asset Value(s)
11th Sep 2025 5:27 pm	RNS	Transaction in Own Shares
11th Sep 2025 12:25 pm	RNS	Net Asset Value(s)
10th Sep 2025 5:14 pm	RNS	Transaction in Own Shares
10th Sep 2025 12:39 pm	RNS	Net Asset Value(s)
9th Sep 2025 5:07 pm	RNS	Transaction in Own Shares
9th Sep 2025 11:13 am	RNS	Net Asset Value(s)
8th Sep 2025 5:07 pm	RNS	Transaction in Own Shares
8th Sep 2025 4:26 pm	RNS	Net Asset Value(s)

FTSE 100 Latest

Value9,288.15

Change4.86