| Price | 858.00p on 31-12-2025 at 19:40:06 |
|---|---|
| Change | -4.00p -0.46% |
| Buy | 865.00p |
| Sell | 858.00p |
| Last Trade: | Sell 14,290.00 at 858.00p |
| Day's Volume: | 52,011 |
| Last Close: | 858.00p |
| Open: | 855.00p |
| ISIN: | GB0009065060 |
| Day's Range | 855.00p - 860.00p |
| 52wk Range: | 639.00p - 916.00p |
| Market Capitalisation: | £497.48m |
| VWAP: | 858.17421p |
| Shares in Issue: | 57.98m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,290 | 858.00p | Uncrossing Trade |
12:35:22 - 31-Dec-25 |
| Sell* | 19,000 | 859.00p | Ordinary |
12:26:03 - 31-Dec-25 |
| Buy* | 19 | 860.00p | Automatic Execution |
12:06:34 - 31-Dec-25 |
| Buy* | 80 | 860.00p | Automatic Execution |
12:06:34 - 31-Dec-25 |
| Unknown* | 1,000 | 858.00p | Ordinary |
11:33:13 - 31-Dec-25 |
| Unknown* | 5,490 | 858.00p | Ordinary |
11:25:23 - 31-Dec-25 |
| Unknown* | 196 | 858.00p | Ordinary |
11:10:17 - 31-Dec-25 |
| Unknown* | 1,482 | 858.00p | Ordinary |
10:59:03 - 31-Dec-25 |
| Buy* | 932 | 858.00p | Ordinary |
09:40:42 - 31-Dec-25 |
| Buy* | 1,166 | 858.00p | Ordinary |
08:46:44 - 31-Dec-25 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 10:48 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 5:08 pm | RNS | Transaction in Own Shares |
| 30th Dec 2025 5:08 pm | RNS | Transaction in Own Shares |
| 30th Dec 2025 12:01 pm | RNS | Net Asset Value(s) |
| 29th Dec 2025 1:10 pm | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:00 am | RNS | Compliance with Market Abuse Regulation |
| 29th Dec 2025 7:00 am | RNS | Compliance with Market Abuse Regulation |
| 24th Dec 2025 11:29 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 5:25 pm | RNS | Transaction in Own Shares |
| 23rd Dec 2025 5:25 pm | RNS | Transaction in Own Shares |
