Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Henderson Smaller Companies Trust (HSL) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Henderson Smaller Companies Trust (HSL) Latest Trades
Buy*	10,965	879.00p	Suspected BUY Trade	16:35:28 - 06-May-26
Buy*	106	882.00p	Automatic Execution	16:27:53 - 06-May-26
Buy*	110	880.53p	Ordinary	16:22:43 - 06-May-26
Buy*	1,220	879.04p	Ordinary	15:59:15 - 06-May-26
Buy*	157	879.04p	Ordinary	15:34:40 - 06-May-26
Sell*	130	878.00p	Automatic Execution	15:27:38 - 06-May-26
Sell*	150	878.00p	Automatic Execution	15:27:38 - 06-May-26
Sell*	105	878.00p	Automatic Execution	15:27:38 - 06-May-26
Sell*	1	878.00p	Automatic Execution	15:27:38 - 06-May-26
Sell*	136	878.00p	Automatic Execution	15:27:38 - 06-May-26

Henderson Smaller Companies Trust (HSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	870.00	888.00	870.00	879.00	130,832
5th May 2026 (Tue)	866.00	874.00	860.00	867.00	130,931
4th May 2026 (Mon)	866.00	866.00	866.00	866.00	0
1st May 2026 (Fri)	871.00	871.00	863.00	866.00	101,202
30th Apr 2026 (Thu)	858.00	870.00	855.00	870.00	137,507
29th Apr 2026 (Wed)	865.00	865.00	855.00	855.00	161,284
28th Apr 2026 (Tue)	869.00	871.00	860.00	861.00	143,545
27th Apr 2026 (Mon)	872.00	875.00	870.00	873.00	135,029
24th Apr 2026 (Fri)	881.00	881.00	869.00	870.00	79,947
23rd Apr 2026 (Thu)	879.00	889.00	879.00	883.00	50,021
22nd Apr 2026 (Wed)	889.00	894.00	886.00	894.00	91,375
21st Apr 2026 (Tue)	894.00	897.00	886.00	886.00	285,935
20th Apr 2026 (Mon)	891.00	893.00	887.00	890.00	149,532
17th Apr 2026 (Fri)	878.00	901.00	877.00	901.00	71,286
16th Apr 2026 (Thu)	871.00	883.00	871.00	879.00	121,675
15th Apr 2026 (Wed)	874.00	874.00	870.00	872.00	36,643
14th Apr 2026 (Tue)	858.00	874.00	856.00	870.00	54,045
13th Apr 2026 (Mon)	851.00	852.00	844.00	848.00	115,578
10th Apr 2026 (Fri)	842.00	861.00	842.00	851.00	137,306
9th Apr 2026 (Thu)	848.00	848.00	840.00	842.00	82,721
8th Apr 2026 (Wed)	830.00	863.00	829.00	858.00	238,375
7th Apr 2026 (Tue)	807.00	819.00	807.00	812.00	188,960

Date	Source	Headline
Henderson Smaller Companies Trust (HSL) Regulatory News
6th May 2026 12:14 pm	RNS	Net Asset Value(s)
5th May 2026 5:27 pm	RNS	Transaction in Own Shares
5th May 2026 3:26 pm	RNS	Net Asset Value(s)
1st May 2026 5:02 pm	RNS	Transaction in Own Shares
1st May 2026 2:20 pm	RNS	Total Voting Rights
1st May 2026 12:05 pm	RNS	Net Asset Value(s)
30th Apr 2026 5:08 pm	RNS	Transaction in Own Shares
30th Apr 2026 12:03 pm	RNS	Net Asset Value(s)
29th Apr 2026 5:20 pm	RNS	Transaction in Own Shares
29th Apr 2026 11:57 am	RNS	Net Asset Value(s)

FTSE 100 Latest

Value10,438.66

Change219.55