| Price | 890.00p on 12-01-2026 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 69,000.00 at 889.32p |
| Day's Volume: | 0 |
| Last Close: | 890.00p |
| Open: | 0.00p |
| ISIN: | GB0009065060 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 639.00p - 916.00p |
| Market Capitalisation: | £515.72m |
| VWAP: | 0.00p |
| Shares in Issue: | 57.95m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69,000 | 889.32p | Negotiated Trade |
16:38:12 - 09-Jan-26 |
| Sell* | 3,966 | 890.00p | Uncrossing Trade |
16:35:17 - 09-Jan-26 |
| Buy* | 70 | 891.00p | Automatic Execution |
16:28:29 - 09-Jan-26 |
| Buy* | 72 | 893.00p | Automatic Execution |
16:21:34 - 09-Jan-26 |
| Sell* | 1 | 891.00p | Automatic Execution |
16:20:27 - 09-Jan-26 |
| Sell* | 22 | 891.00p | Automatic Execution |
16:20:27 - 09-Jan-26 |
| Sell* | 662 | 891.657p | Negotiated Trade |
16:19:53 - 09-Jan-26 |
| Buy* | 29 | 893.00p | Automatic Execution |
16:06:56 - 09-Jan-26 |
| Buy* | 69 | 893.00p | Automatic Execution |
16:05:50 - 09-Jan-26 |
| Sell* | 349 | 891.00p | Automatic Execution |
16:01:20 - 09-Jan-26 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 5:14 pm | RNS | Transaction in Own Shares |
| 9th Jan 2026 3:04 pm | RNS | Net Asset Value(s) |
| 8th Jan 2026 12:22 pm | RNS | Net Asset Value(s) |
| 7th Jan 2026 12:06 pm | RNS | Net Asset Value(s) |
| 6th Jan 2026 5:10 pm | RNS | Transaction in Own Shares |
| 6th Jan 2026 12:59 pm | RNS | Net Asset Value(s) |
| 5th Jan 2026 2:20 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 3:36 pm | RNS | Total Voting Rights |
| 2nd Jan 2026 2:55 pm | RNS | Net Asset Value(s) |
| 31st Dec 2025 10:48 am | RNS | Net Asset Value(s) |
