| Price | 832.00p on 14-11-2025 at 19:40:06 |
|---|---|
| Change | -5.00p -0.6% |
| Buy | 834.00p |
| Sell | 830.00p |
| Last Trade: | Sell 50.00 at 829.00p |
| Day's Volume: | 204,639 |
| Last Close: | 832.00p |
| Open: | 836.00p |
| ISIN: | GB0009065060 |
| Day's Range | 824.00p - 836.00p |
| 52wk Range: | 639.00p - 916.00p |
| Market Capitalisation: | £503.50m |
| VWAP: | 826.05194p |
| Shares in Issue: | 60.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 829.00p | Automatic Execution |
16:29:57 - 14-Nov-25 |
| Sell* | 132 | 830.00p | Automatic Execution |
16:28:13 - 14-Nov-25 |
| Unknown* | 0 | 834.00p | SI Trade |
16:28:09 - 14-Nov-25 |
| Unknown* | 0 | 834.00p | SI Trade |
16:27:43 - 14-Nov-25 |
| Sell* | 411 | 827.70p | Ordinary |
16:20:16 - 14-Nov-25 |
| Sell* | 156 | 826.80p | Ordinary |
16:18:14 - 14-Nov-25 |
| Unknown* | 0 | 834.00p | SI Trade |
16:13:31 - 14-Nov-25 |
| Sell* | 1,529 | 825.90p | Ordinary |
16:11:12 - 14-Nov-25 |
| Unknown* | 0 | 835.00p | SI Trade |
16:00:30 - 14-Nov-25 |
| Sell* | 1 | 826.90p | Ordinary |
15:55:27 - 14-Nov-25 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 5:25 pm | RNS | Transaction in Own Shares |
| 14th Nov 2025 12:52 pm | RNS | Net Asset Value(s) |
| 13th Nov 2025 5:06 pm | RNS | Transaction in Own Shares |
| 13th Nov 2025 12:30 pm | RNS | Net Asset Value(s) |
| 12th Nov 2025 5:18 pm | RNS | Transaction in Own Shares |
| 12th Nov 2025 1:10 pm | RNS | Net Asset Value(s) |
| 11th Nov 2025 5:27 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 1:44 pm | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:00 am | RNS | Appointment of Deputy Fund Manager |
| 10th Nov 2025 4:05 pm | RNS | Net Asset Value(s) |
