Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Henderson Smaller Companies Trust (HSL) Share Price

Price 858.00p on 28-08-2025 at 18:05:11
Change -17.00p -1.94%
Buy 860.00p
Sell 858.00p
Last Trade: Unknown 3,464.00 at 858.00p
Day's Volume: 358,984
Last Close: 858.00p
Open: 859.00p
ISIN: GB0009065060
Day's Range 856.00p - 864.00p
52wk Range: 639.00p - 916.00p
Market Capitalisation: £550.94m
VWAP: 860.27356p
Shares in Issue: 64.21m

Henderson Smaller Companies Trust (HSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,464 858.00p Uncrossing Trade
16:35:28 - 28-Aug-25
Sell* 743 859.00p Automatic Execution
16:24:28 - 28-Aug-25
Sell* 47 859.00p Automatic Execution
16:24:28 - 28-Aug-25
Buy* 48 860.00p Automatic Execution
16:20:18 - 28-Aug-25
Sell* 414 860.00p Automatic Execution
16:20:18 - 28-Aug-25
Buy* 207 860.00p Automatic Execution
16:20:18 - 28-Aug-25
Buy* 218 860.00p Automatic Execution
16:19:38 - 28-Aug-25
Sell* 1,438 860.00p Automatic Execution
16:19:38 - 28-Aug-25
Buy* 226 860.00p Automatic Execution
16:19:38 - 28-Aug-25
Buy* 207 860.00p Automatic Execution
16:19:38 - 28-Aug-25
See more Henderson Smaller Companies Trust trades

Henderson Smaller Companies Trust (HSL) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 876.00 877.00 868.00 875.00 254,700
26th Aug 2025 (Tue) 879.00 879.00 872.00 876.00 198,187
25th Aug 2025 (Mon) 884.00 884.00 884.00 884.00 0
22nd Aug 2025 (Fri) 879.00 885.00 876.00 884.00 80,596
21st Aug 2025 (Thu) 876.00 878.00 874.00 876.00 30,793
20th Aug 2025 (Wed) 878.00 879.00 871.00 879.00 78,001
19th Aug 2025 (Tue) 877.00 882.00 877.00 882.00 97,068
18th Aug 2025 (Mon) 874.00 877.00 874.00 877.00 106,417
15th Aug 2025 (Fri) 882.00 882.00 875.00 875.00 78,946
14th Aug 2025 (Thu) 876.00 880.00 876.00 877.00 53,805
13th Aug 2025 (Wed) 875.00 881.00 875.00 877.00 120,583
12th Aug 2025 (Tue) 878.00 883.00 878.00 883.00 131,803
11th Aug 2025 (Mon) 877.00 878.00 876.00 876.00 62,906
8th Aug 2025 (Fri) 875.00 879.00 875.00 879.00 131,150
7th Aug 2025 (Thu) 877.00 883.00 877.00 881.00 319,153
6th Aug 2025 (Wed) 880.00 880.00 873.00 876.00 237,500
5th Aug 2025 (Tue) 879.00 884.00 877.00 879.00 109,492
4th Aug 2025 (Mon) 874.00 878.00 874.00 878.00 111,436
1st Aug 2025 (Fri) 876.00 878.00 870.00 873.00 129,483
31st Jul 2025 (Thu) 866.00 887.00 866.00 887.00 205,556
30th Jul 2025 (Wed) 865.00 866.00 858.00 858.00 178,565
29th Jul 2025 (Tue) 873.00 873.00 861.00 863.00 192,080
28th Jul 2025 (Mon) 887.00 887.00 872.00 872.00 74,329
See more Henderson Smaller Companies Trust price history

Henderson Smaller Companies Trust (HSL) Regulatory News

Date Source Headline
27th Aug 2025 5:20 pm RNS Transaction in Own Shares
27th Aug 2025 12:18 pm RNS Net Asset Value(s)
26th Aug 2025 5:23 pm RNS Transaction in Own Shares
26th Aug 2025 4:19 pm RNS Net Asset Value(s)
22nd Aug 2025 1:58 pm RNS Net Asset Value(s)
21st Aug 2025 11:30 am RNS Net Asset Value(s)
20th Aug 2025 5:24 pm RNS Transaction in Own Shares
20th Aug 2025 1:54 pm RNS Net Asset Value(s)
20th Aug 2025 12:14 pm RNS Monthly Factsheet as at 31 July 2025
19th Aug 2025 5:06 pm RNS Transaction in Own Shares
See more Henderson Smaller Companies Trust regulatory news

Henderson Smaller Companies Trust (HSL) Share News

UK dividends calendar - next 7 days

21st Aug 2025 12:49

Read More

Henderson Smaller Cos cautious after weak year but outlook improves

31st Jul 2025 13:47

(Alliance News) - Henderson Smaller Cos Investment Trust PLC on Thursday reported a "disappointing" annual performance but struck an upbeat tone on the outlook for UK smaller firms, pointing to improving fundamentals despite market noise. Read More

EXECUTIVE CHANGES: accesso hires former Nando's and Merlin exec as COO

24th Mar 2025 12:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

28th Feb 2025 12:49

Read More

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

See more Henderson Smaller Companies Trust news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered