| Price | 838.00p on 11-12-2025 at 08:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 851.00p |
| Sell | 838.00p |
| Last Trade: | Unknown 0.00 at 844.00p |
| Day's Volume: | 500 |
| Last Close: | 838.00p |
| Open: | 838.00p |
| ISIN: | GB0009065060 |
| Day's Range | 838.00p - 838.00p |
| 52wk Range: | 639.00p - 916.00p |
| Market Capitalisation: | £493.64m |
| VWAP: | 838.517p |
| Shares in Issue: | 58.91m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 844.00p | SI Trade |
08:15:09 - 11-Dec-25 |
| Sell* | 500 | 838.517p | Negotiated Trade |
08:09:14 - 11-Dec-25 |
| Unknown* | 0 | 844.00p | SI Trade |
08:04:51 - 11-Dec-25 |
| Unknown* | 15,000 | 838.00p | Negotiated Trade |
16:37:42 - 10-Dec-25 |
| Unknown* | -15,000 | 838.00p | Correction Negotiated Trade |
16:37:42 - 10-Dec-25 |
| Sell* | 15,000 | 838.00p | Negotiated Trade |
16:37:42 - 10-Dec-25 |
| Sell* | 7,767 | 838.00p | Uncrossing Trade |
16:35:25 - 10-Dec-25 |
| Sell* | 40 | 838.00p | Automatic Execution |
16:29:35 - 10-Dec-25 |
| Sell* | 40 | 838.00p | Automatic Execution |
16:29:01 - 10-Dec-25 |
| Buy* | 39 | 838.68p | Ordinary |
16:27:34 - 10-Dec-25 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 5:40 pm | RNS | Transaction in Own Shares |
| 10th Dec 2025 11:37 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 5:39 pm | RNS | Transaction in Own Shares |
| 9th Dec 2025 1:31 pm | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 3:48 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 1:10 pm | RNS | Net Asset Value(s) |
| 4th Dec 2025 5:25 pm | RNS | Transaction in Own Shares |
| 4th Dec 2025 12:41 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 5:25 pm | RNS | Transaction in Own Shares |
