| Price | 771.00on 05-08-2020 at 16:30:00 |
|---|---|
| Change | 7.00 0.92% |
| Buy | 778.00 |
| Sell | 772.00 |
| Buy / Sell HSL Shares | |
| Last Trade: | Sell 2 at 771.039p |
| Day's Volume: | 71,130 |
| Last Close: | 764.00p |
| Open: | 772.00p |
| ISIN: | GB0009065060 |
| Day's Range | 765.00p - 779.00p |
| 52wk Range: | 470.00p - 1,104.00p |
| Market Capitalisation: | £576m |
| VWAP: | 770.866p |
| Shares in Issue: | 75m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Henderson Smaller Companies Trust (HSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 771.039 | Ordinary | 17:15:16 - 05-Aug-20 |
| Sell* | 10,432 | 771.00 | Uncrossing Trade | 16:35:06 - 05-Aug-20 |
| Unknown* | 900 | 775.00 | Ordinary Non protected portfolio Single protected transaction | 16:11:38 - 05-Aug-20 |
| Buy* | 12 | 776.440 | Ordinary | 16:02:43 - 05-Aug-20 |
| Buy* | 375 | 778.00 | Ordinary | 15:35:43 - 05-Aug-20 |
| Sell* | 375 | 770.00 | Ordinary | 15:35:37 - 05-Aug-20 |
| Sell* | 2 | 770.00 | Ordinary | 15:34:28 - 05-Aug-20 |
| Buy* | 1 | 778.00 | Automatic Execution | 15:19:17 - 05-Aug-20 |
| Sell* | 3,469 | 768.556 | Ordinary | 14:54:01 - 05-Aug-20 |
| Sell* | 330 | 770.900 | Ordinary | 14:20:19 - 05-Aug-20 |
Share Price History for Henderson Smaller Companies Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2020 (Mon) | 727.00 | 760.00 | 723.00 | 754.00 | |
| 31st Jul 2020 (Fri) | 731.00 | 756.00 | 728.00 | 733.00 | |
| 30th Jul 2020 (Thu) | 750.00 | 757.00 | 736.00 | 742.50 | |
| 29th Jul 2020 (Wed) | 769.00 | 769.00 | 736.00 | 742.50 | |
| 28th Jul 2020 (Tue) | 744.00 | 780.00 | 744.00 | 741.50 | |
| 27th Jul 2020 (Mon) | 749.00 | 755.00 | 742.00 | 743.00 | |
| 24th Jul 2020 (Fri) | 750.00 | 754.00 | 742.00 | 747.50 | |
| 23rd Jul 2020 (Thu) | 751.00 | 769.00 | 750.00 | 754.00 | |
| 22nd Jul 2020 (Wed) | 751.00 | 769.00 | 750.00 | 756.50 | |
| 21st Jul 2020 (Tue) | 773.00 | 779.00 | 751.00 | 763.50 | |
| 20th Jul 2020 (Mon) | 751.00 | 768.00 | 751.00 | 757.50 | |
| 17th Jul 2020 (Fri) | 755.00 | 761.00 | 750.00 | 757.50 | |
| 16th Jul 2020 (Thu) | 766.00 | 770.00 | 757.00 | 768.00 | |
| 15th Jul 2020 (Wed) | 759.00 | 774.00 | 753.00 | 773.00 | |
| 14th Jul 2020 (Tue) | 760.00 | 762.00 | 750.00 | 758.50 | |
| 13th Jul 2020 (Mon) | 778.00 | 779.00 | 762.00 | 768.50 | |
| 10th Jul 2020 (Fri) | 755.00 | 778.00 | 755.00 | 759.50 | |
| 9th Jul 2020 (Thu) | 787.00 | 787.00 | 755.00 | 760.00 | |
| 8th Jul 2020 (Wed) | 760.00 | 789.00 | 760.00 | 764.50 | |
| 7th Jul 2020 (Tue) | 784.00 | 784.00 | 764.00 | 770.50 | |
| 6th Jul 2020 (Mon) | 786.00 | 793.00 | 769.00 | 782.00 | |
News - Wednesday, April 08, 2020
Penelope Freer, Non Executive Director, bought 1,400 shares in the company on th......
News - Wednesday, January 29, 2020
Henderson Smaller Companies Investment Trust beat its benchmark after reporting ......
