| Price | 910.00p on 16-01-2026 at 09:27:57 |
|---|---|
| Change | 2.00p 0.22% |
| Buy | 910.00p |
| Sell | 906.00p |
| Last Trade: | Buy 250.00 at 908.966p |
| Day's Volume: | 24,976 |
| Last Close: | 908.00p |
| Open: | 906.00p |
| ISIN: | GB0009065060 |
| Day's Range | 906.00p - 910.00p |
| 52wk Range: | 639.00p - 916.00p |
| Market Capitalisation: | £526.63m |
| VWAP: | 907.71446p |
| Shares in Issue: | 57.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 908.966p | Suspected BUY Trade |
08:59:52 - 16-Jan-26 |
| Sell* | 8,800 | 907.43p | Ordinary |
08:43:35 - 16-Jan-26 |
| Buy* | 3,000 | 908.7576p | Ordinary |
08:42:05 - 16-Jan-26 |
| Sell* | 5,400 | 907.432p | Ordinary |
08:41:07 - 16-Jan-26 |
| Buy* | 119 | 909.447p | Ordinary |
08:39:58 - 16-Jan-26 |
| Sell* | 6,025 | 907.785p | Negotiated Trade |
08:36:24 - 16-Jan-26 |
| Sell* | 23 | 908.467p | Negotiated Trade |
08:34:40 - 16-Jan-26 |
| Sell* | 12 | 908.47p | Negotiated Trade |
08:31:34 - 16-Jan-26 |
| Buy* | 404 | 910.00p | Automatic Execution |
08:16:44 - 16-Jan-26 |
| Buy* | 100 | 908.00p | Automatic Execution |
08:16:43 - 16-Jan-26 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 11:22 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th Jan 2026 5:05 pm | RNS | Transaction in Own Shares |
| 13th Jan 2026 12:21 pm | RNS | Net Asset Value(s) |
| 12th Jan 2026 3:39 pm | RNS | Net Asset Value(s) |
| 9th Jan 2026 5:14 pm | RNS | Transaction in Own Shares |
| 9th Jan 2026 3:04 pm | RNS | Net Asset Value(s) |
| 8th Jan 2026 12:22 pm | RNS | Net Asset Value(s) |
| 7th Jan 2026 12:06 pm | RNS | Net Asset Value(s) |
| 6th Jan 2026 5:10 pm | RNS | Transaction in Own Shares |
