| Price | 930.00p on 30-01-2026 at 13:36:41 |
|---|---|
| Change | 7.00p 0.76% |
| Buy | 932.00p |
| Sell | 926.00p |
| Last Trade: | Unknown 0.00 at 933.00p |
| Day's Volume: | 33,514 |
| Last Close: | 923.00p |
| Open: | 923.00p |
| ISIN: | GB0009065060 |
| Day's Range | 923.00p - 930.00p |
| 52wk Range: | 639.00p - 932.00p |
| Market Capitalisation: | £538.21m |
| VWAP: | 927.12166p |
| Shares in Issue: | 57.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 933.00p | SI Trade |
13:36:00 - 30-Jan-26 |
| Buy* | 52 | 930.30p | Ordinary |
13:26:09 - 30-Jan-26 |
| Unknown* | 0 | 932.00p | SI Trade |
13:03:02 - 30-Jan-26 |
| Buy* | 1 | 932.00p | SI Trade |
12:42:59 - 30-Jan-26 |
| Unknown* | 150 | 929.50p | Ordinary |
12:39:21 - 30-Jan-26 |
| Buy* | 1,604 | 929.9808p | Ordinary |
12:34:57 - 30-Jan-26 |
| Buy* | 195 | 930.00p | Automatic Execution |
11:59:09 - 30-Jan-26 |
| Buy* | 480 | 930.00p | Automatic Execution |
11:59:09 - 30-Jan-26 |
| Buy* | 2,117 | 928.00p | Automatic Execution |
11:58:45 - 30-Jan-26 |
| Buy* | 2,883 | 928.00p | Automatic Execution |
11:58:45 - 30-Jan-26 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 12:18 pm | RNS | Net Asset Value(s) |
| 28th Jan 2026 4:24 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 2:05 pm | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Half-year Financial Report |
| 27th Jan 2026 1:30 pm | RNS | Net Asset Value(s) |
| 26th Jan 2026 3:26 pm | RNS | Net Asset Value(s) |
| 26th Jan 2026 1:28 pm | RNS | Monthly Factsheet as at 31 December 2025 |
| 26th Jan 2026 11:41 am | RNS | Holding(s) in Company |
| 23rd Jan 2026 12:11 pm | RNS | Net Asset Value(s) |
| 22nd Jan 2026 1:35 pm | RNS | Net Asset Value(s) |
