| Price | 915.00p on 23-01-2026 at 10:40:08 |
|---|---|
| Change | -2.00p -0.22% |
| Buy | 916.00p |
| Sell | 915.00p |
| Last Trade: | Sell 1,139.00 at 915.00p |
| Day's Volume: | 52,012 |
| Last Close: | 917.00p |
| Open: | 921.00p |
| ISIN: | GB0009065060 |
| Day's Range | 915.00p - 921.00p |
| 52wk Range: | 639.00p - 924.00p |
| Market Capitalisation: | £529.53m |
| VWAP: | 917.69631p |
| Shares in Issue: | 57.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,139 | 915.00p | Automatic Execution |
10:13:38 - 23-Jan-26 |
| Sell* | 2,161 | 915.00p | Automatic Execution |
10:13:38 - 23-Jan-26 |
| Sell* | 49 | 915.00p | Automatic Execution |
10:13:38 - 23-Jan-26 |
| Sell* | 279 | 916.00p | Automatic Execution |
10:13:29 - 23-Jan-26 |
| Sell* | 42 | 916.00p | Automatic Execution |
10:13:29 - 23-Jan-26 |
| Sell* | 225 | 916.52p | Ordinary |
10:12:12 - 23-Jan-26 |
| Sell* | 985 | 916.827p | Ordinary |
09:58:38 - 23-Jan-26 |
| Sell* | 1,090 | 916.431p | Ordinary |
09:53:43 - 23-Jan-26 |
| Buy* | 1,100 | 917.105p | Suspected BUY Trade |
09:48:18 - 23-Jan-26 |
| Sell* | 42 | 917.00p | Automatic Execution |
09:42:44 - 23-Jan-26 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 1:35 pm | RNS | Net Asset Value(s) |
| 21st Jan 2026 12:03 pm | RNS | Net Asset Value(s) |
| 20th Jan 2026 12:55 pm | RNS | Net Asset Value(s) |
| 19th Jan 2026 4:57 pm | RNS | Net Asset Value(s) |
| 16th Jan 2026 12:45 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 11:22 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 12:52 pm | RNS | Net Asset Value(s) |
| 13th Jan 2026 5:05 pm | RNS | Transaction in Own Shares |
| 13th Jan 2026 12:21 pm | RNS | Net Asset Value(s) |
| 12th Jan 2026 3:39 pm | RNS | Net Asset Value(s) |
