| Price | 849.00p on 28-11-2025 at 14:05:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 857.00p |
| Sell | 851.00p |
| Last Trade: | Sell 715.00 at 852.138p |
| Day's Volume: | 31,671 |
| Last Close: | 849.00p |
| Open: | 849.00p |
| ISIN: | GB0009065060 |
| Day's Range | 849.00p - 849.00p |
| 52wk Range: | 639.00p - 916.00p |
| Market Capitalisation: | £505.78m |
| VWAP: | 853.59821p |
| Shares in Issue: | 59.57m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 715 | 852.138p | Negotiated Trade |
13:42:59 - 28-Nov-25 |
| Sell* | 767 | 854.20p | Ordinary |
13:16:29 - 28-Nov-25 |
| Unknown* | 200 | 856.00p | Ordinary |
13:11:00 - 28-Nov-25 |
| Sell* | 2,000 | 854.204p | Ordinary |
13:06:02 - 28-Nov-25 |
| Buy* | 921 | 856.0001p | Ordinary |
12:58:35 - 28-Nov-25 |
| Buy* | 2,962 | 856.048p | Ordinary |
12:53:29 - 28-Nov-25 |
| Unknown* | 0 | 857.00p | SI Trade |
12:50:21 - 28-Nov-25 |
| Sell* | 1,000 | 854.20p | Ordinary |
12:43:25 - 28-Nov-25 |
| Unknown* | 0 | 858.00p | SI Trade |
12:42:42 - 28-Nov-25 |
| Buy* | 2,939 | 856.052p | Suspected BUY Trade |
12:40:24 - 28-Nov-25 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 1:11 pm | RNS | Net Asset Value(s) |
| 26th Nov 2025 5:44 pm | RNS | Transaction in Own Shares |
| 26th Nov 2025 1:05 pm | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 1:17 pm | RNS | Net Asset Value(s) |
| 25th Nov 2025 11:02 am | RNS | Monthly Factsheet as at 31 October 2025 |
| 25th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Nov 2025 3:23 pm | RNS | Net Asset Value(s) |
| 21st Nov 2025 5:08 pm | RNS | Transaction in Own Shares |
| 21st Nov 2025 12:59 pm | RNS | Net Asset Value(s) |
