| Price | 920.00p on 13-02-2026 at 19:35:12 |
|---|---|
| Change | 10.00p 1.1% |
| Buy | 922.00p |
| Sell | 918.00p |
| Last Trade: | Buy 12,358.00 at 920.00p |
| Day's Volume: | 70,072 |
| Last Close: | 920.00p |
| Open: | 914.00p |
| ISIN: | GB0009065060 |
| Day's Range | 914.00p - 920.00p |
| 52wk Range: | 639.00p - 942.00p |
| Market Capitalisation: | £532.42m |
| VWAP: | 917.60554p |
| Shares in Issue: | 57.87m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,358 | 920.00p | Suspected BUY Trade |
16:35:03 - 13-Feb-26 |
| Sell* | 1,082 | 918.9975p | Ordinary |
16:17:22 - 13-Feb-26 |
| Buy* | 462 | 920.00p | Automatic Execution |
16:12:53 - 13-Feb-26 |
| Buy* | 2 | 920.00p | Automatic Execution |
16:12:53 - 13-Feb-26 |
| Buy* | 150 | 919.3175p | Ordinary |
16:02:50 - 13-Feb-26 |
| Buy* | 2 | 920.00p | Automatic Execution |
15:58:40 - 13-Feb-26 |
| Sell* | 1 | 918.10p | Ordinary |
15:55:20 - 13-Feb-26 |
| Sell* | 1 | 918.9733p | Ordinary |
15:11:05 - 13-Feb-26 |
| Buy* | 1,000 | 918.29p | Suspected BUY Trade |
14:47:08 - 13-Feb-26 |
| Sell* | 10,200 | 917.64p | Ordinary |
14:45:52 - 13-Feb-26 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 1:29 pm | RNS | Net Asset Value(s) |
| 11th Feb 2026 12:40 pm | RNS | Net Asset Value(s) |
| 10th Feb 2026 11:50 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 2:53 pm | RNS | Net Asset Value(s) |
| 6th Feb 2026 1:16 pm | RNS | Net Asset Value(s) |
| 5th Feb 2026 12:00 pm | RNS | Net Asset Value(s) |
| 4th Feb 2026 12:17 pm | RNS | Net Asset Value(s) |
| 3rd Feb 2026 12:04 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 3:52 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 12:43 pm | RNS | Total Voting Rights |
