| Price | 968.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 967.00 |
| Sell | 963.00 |
| Buy / Sell HSL Shares | |
| Last Trade: | Sell 60 at 969.048p |
| Day's Volume: | 77,061 |
| Last Close: | 968.00p |
| Open: | 969.00p |
| ISIN: | GB0009065060 |
| Day's Range | 963.00p - 969.00p |
| 52wk Range: | 724.00p - 986.00p |
| Market Capitalisation: | £723m |
| VWAP: | 967.880p |
| Shares in Issue: | 75m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Henderson Smaller Companies Trust (HSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | 969.048 | Ordinary | 17:15:55 - 06-Dec-19 |
| Buy* | 31 | 968.00 | Automatic Execution | 13:30:15 - 06-Dec-19 |
| Buy* | 517 | 966.370 | Ordinary | 13:27:58 - 06-Dec-19 |
| Sell* | 45 | 964.00 | Automatic Execution | 13:27:28 - 06-Dec-19 |
| Sell* | 67 | 964.00 | Automatic Execution | 13:27:28 - 06-Dec-19 |
| Sell* | 1 | 966.00 | Automatic Execution | 13:00:00 - 06-Dec-19 |
| Buy* | 500 | 967.575 | Ordinary | 12:58:19 - 06-Dec-19 |
| Buy* | 2,055 | 967.80 | Ordinary | 12:34:34 - 06-Dec-19 |
| Sell* | 80 | 966.10 | Ordinary | 12:34:21 - 06-Dec-19 |
| Sell* | 42 | 967.00 | Automatic Execution | 12:21:34 - 06-Dec-19 |
Share Price History for Henderson Smaller Companies Trust |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 963.00 | 973.00 | 963.00 | 966.00 | |
| 3rd Dec 2019 (Tue) | 972.00 | 975.00 | 953.00 | 961.50 | |
| 2nd Dec 2019 (Mon) | 980.00 | 986.00 | 971.00 | 972.00 | |
| 29th Nov 2019 (Fri) | 984.00 | 986.00 | 975.00 | 978.50 | |
| 28th Nov 2019 (Thu) | 969.00 | 986.00 | 966.00 | 982.50 | |
| 27th Nov 2019 (Wed) | 961.00 | 976.00 | 961.00 | 971.50 | |
| 26th Nov 2019 (Tue) | 949.00 | 980.00 | 949.00 | 960.00 | |
| 25th Nov 2019 (Mon) | 925.00 | 948.00 | 925.00 | 943.50 | |
| 22nd Nov 2019 (Fri) | 919.00 | 926.00 | 919.00 | 921.50 | |
| 21st Nov 2019 (Thu) | 907.00 | 915.00 | 903.00 | 912.50 | |
| 20th Nov 2019 (Wed) | 912.00 | 914.00 | 908.00 | 911.50 | |
| 19th Nov 2019 (Tue) | 914.00 | 916.00 | 908.00 | 915.00 | |
| 18th Nov 2019 (Mon) | 910.00 | 917.00 | 909.00 | 911.00 | |
| 15th Nov 2019 (Fri) | 904.00 | 910.00 | 904.00 | 907.50 | |
| 14th Nov 2019 (Thu) | 908.00 | 911.00 | 903.00 | 906.50 | |
| 13th Nov 2019 (Wed) | 910.00 | 910.00 | 905.00 | 906.00 | |
| 12th Nov 2019 (Tue) | 904.00 | 912.00 | 904.00 | 910.00 | |
| 11th Nov 2019 (Mon) | 901.00 | 909.00 | 894.00 | 900.50 | |
| 8th Nov 2019 (Fri) | 899.00 | 904.00 | 899.00 | 900.50 | |
| 7th Nov 2019 (Thu) | 893.00 | 903.00 | 891.00 | 901.50 | |
| 6th Nov 2019 (Wed) | 894.00 | 894.00 | 887.00 | 890.00 | |
