| Price | 851.00p on 17-12-2025 at 10:57:51 |
|---|---|
| Change | 6.00p 0.71% |
| Buy | 851.00p |
| Sell | 848.00p |
| Last Trade: | Sell 1,077.00 at 848.15p |
| Day's Volume: | 28,555 |
| Last Close: | 845.00p |
| Open: | 851.00p |
| ISIN: | GB0009065060 |
| Day's Range | 847.00p - 851.00p |
| 52wk Range: | 639.00p - 916.00p |
| Market Capitalisation: | £500.01m |
| VWAP: | 848.16822p |
| Shares in Issue: | 58.76m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Henderson Smaller Companies Trust (HSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,077 | 848.15p | Ordinary |
10:57:50 - 17-Dec-25 |
| Sell* | 1,181 | 848.15p | Ordinary |
10:56:36 - 17-Dec-25 |
| Sell* | 1,103 | 849.0461p | Ordinary |
10:52:20 - 17-Dec-25 |
| Sell* | 1,250 | 848.03p | Ordinary |
10:45:20 - 17-Dec-25 |
| Sell* | 5,700 | 848.15p | Ordinary |
10:30:22 - 17-Dec-25 |
| Sell* | 232 | 849.05p | Ordinary |
09:58:44 - 17-Dec-25 |
| Buy* | 177 | 851.00p | Automatic Execution |
09:54:14 - 17-Dec-25 |
| Buy* | 1,419 | 851.00p | SI Trade |
09:49:42 - 17-Dec-25 |
| Buy* | 368 | 851.00p | SI Trade |
09:49:42 - 17-Dec-25 |
| Sell* | 14 | 849.00p | Automatic Execution |
09:49:42 - 17-Dec-25 |
Henderson Smaller Companies Trust (HSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 1:06 pm | RNS | Net Asset Value(s) |
| 15th Dec 2025 3:50 pm | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:30 am | RNS | Change to Director Information |
| 12th Dec 2025 5:07 pm | RNS | Transaction in Own Shares |
| 12th Dec 2025 1:02 pm | RNS | Net Asset Value(s) |
| 11th Dec 2025 5:28 pm | RNS | Transaction in Own Shares |
| 11th Dec 2025 12:38 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 5:40 pm | RNS | Transaction in Own Shares |
| 10th Dec 2025 11:37 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 5:39 pm | RNS | Transaction in Own Shares |
