Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Herald Share Price (HRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,354.00on 12-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,352.00
Sell 1,348.00
Buy / Sell HRI Shares
Sponsored Financial Content
Last Trade: Sell 2,599 at 1,349.227p
Day's Volume: 39,962
Last Close: 1,346.00p
Open: 1,346.00p
ISIN: GB0004228648
Day's Range 1,328.00p - 1,356.00p
52wk Range: 1,055.00p - 1,380.00p
Market Capitalisation: £913m
VWAP: 0.00p
Shares in Issue: 67m

Recent Trades History Herald (HRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,5991,349.227Ordinary
16:53:29 - 12-Nov-19
Buy*7,4331,354.00Uncrossing Trade
16:35:00 - 12-Nov-19
Buy*271,352.00Automatic Execution
16:29:59 - 12-Nov-19
Unknown*31,350.00Automatic Execution
16:29:59 - 12-Nov-19
Sell*201,350.00Automatic Execution
16:29:59 - 12-Nov-19
Sell*551,350.00Automatic Execution
16:29:59 - 12-Nov-19
Buy*511,352.00Automatic Execution
16:29:58 - 12-Nov-19
Sell*271,350.00Automatic Execution
16:29:58 - 12-Nov-19
Sell*481,350.00Automatic Execution
16:29:57 - 12-Nov-19
Unknown*751,350.00Automatic Execution
16:29:57 - 12-Nov-19

Share Price History for Herald

Time period:
to
Date Open High Low Close
8th Nov 2019 (Fri)1,338.001,348.001,330.001,341.00
7th Nov 2019 (Thu)1,310.001,340.001,310.001,335.00
6th Nov 2019 (Wed)1,310.001,320.001,310.001,316.00
5th Nov 2019 (Tue)1,310.001,320.001,310.001,314.00
4th Nov 2019 (Mon)1,304.001,318.001,304.001,312.00
1st Nov 2019 (Fri)1,302.001,306.001,290.001,305.00
31st Oct 2019 (Thu)1,276.001,300.001,276.001,298.00
30th Oct 2019 (Wed)1,280.001,296.001,278.001,294.00
29th Oct 2019 (Tue)1,290.001,292.001,284.001,294.00
28th Oct 2019 (Mon)1,290.001,296.001,288.001,294.00
25th Oct 2019 (Fri)1,276.001,290.001,274.001,289.00
24th Oct 2019 (Thu)1,290.001,290.001,286.001,287.00
23rd Oct 2019 (Wed)1,290.001,290.001,270.001,284.00
22nd Oct 2019 (Tue)1,286.001,288.001,272.001,274.00
21st Oct 2019 (Mon)1,286.001,286.001,270.001,279.00
18th Oct 2019 (Fri)1,268.001,294.001,264.001,278.00
17th Oct 2019 (Thu)1,284.001,288.001,282.001,284.00
16th Oct 2019 (Wed)1,276.001,284.001,268.001,282.00
15th Oct 2019 (Tue)1,270.001,280.001,268.001,274.00
14th Oct 2019 (Mon)1,270.001,274.001,254.001,265.00

News about Herald (HRI)

FTSE 100 Latest
Value7,365.44
Change36.90


Login to your account

Forgot Password?

Not Registered