Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Herald Investment Trust (HRI) Share Price

Intraday
Historical

Price	2,240.00p on 18-06-2025 at 16:20:06
Change	10.00p 0.45%
Buy	2,255.00p
Sell	2,240.00p
Buy / Sell HRI Shares

Last Trade:	Sell 5,000.00 at 2,235.00p
Day's Volume:	57,130
Last Close:	2,240.00p
Open:	2,245.00p
ISIN:	GB0004228648

Day's Range	2,225.00p - 2,255.00p
52wk Range:	1,688.00p - 2,560.00p
Market Capitalisation:	£1,121m
VWAP:	2,224.69183p
Shares in Issue:	50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Herald Investment Trust (HRI) Latest Trades
Sell*	5,000	2,235.00p	Negotiated Trade	16:37:09 - 18-Jun-25
Sell*	24	2,245.00p	Automatic Execution	16:29:31 - 18-Jun-25
Sell*	15	2,245.00p	Automatic Execution	16:29:31 - 18-Jun-25
Sell*	26	2,245.00p	Automatic Execution	16:25:11 - 18-Jun-25
Sell*	9	2,245.00p	Automatic Execution	16:21:26 - 18-Jun-25
Sell*	248	2,246.20p	Ordinary	16:20:19 - 18-Jun-25
Sell*	28	2,245.00p	Automatic Execution	16:19:41 - 18-Jun-25
Sell*	19	2,245.00p	Automatic Execution	16:15:21 - 18-Jun-25
Sell*	481	2,246.20p	Ordinary	16:09:04 - 18-Jun-25
Sell*	8	2,245.00p	Automatic Execution	16:07:47 - 18-Jun-25

See more Herald Investment Trust trades

Herald Investment Trust (HRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2025 (Tue)	2,245.00	2,245.00	2,210.00	2,230.00	32,306
16th Jun 2025 (Mon)	2,200.00	2,235.00	2,200.00	2,235.00	35,765
13th Jun 2025 (Fri)	2,210.00	2,235.00	2,210.00	2,220.00	23,825
12th Jun 2025 (Thu)	2,225.00	2,240.00	2,220.00	2,230.00	77,141
11th Jun 2025 (Wed)	2,225.00	2,235.00	2,220.00	2,235.00	63,866
10th Jun 2025 (Tue)	2,260.00	2,260.00	2,215.00	2,225.00	27,307
9th Jun 2025 (Mon)	2,235.00	2,255.00	2,225.00	2,225.00	25,492
6th Jun 2025 (Fri)	2,235.00	2,240.00	2,220.00	2,240.00	28,328
5th Jun 2025 (Thu)	2,220.00	2,230.00	2,190.00	2,215.00	32,985
4th Jun 2025 (Wed)	2,205.00	2,220.00	2,205.00	2,220.00	40,888
3rd Jun 2025 (Tue)	2,185.00	2,205.00	2,175.00	2,205.00	44,746
2nd Jun 2025 (Mon)	2,165.00	2,180.00	2,165.00	2,165.00	125,695
30th May 2025 (Fri)	2,145.00	2,175.00	2,145.00	2,160.00	109,498
29th May 2025 (Thu)	2,160.00	2,160.00	2,135.00	2,160.00	116,223
28th May 2025 (Wed)	2,140.00	2,155.00	2,140.00	2,150.00	231,082
27th May 2025 (Tue)	2,100.00	2,160.00	2,100.00	2,150.00	61,111
26th May 2025 (Mon)	2,110.00	2,110.00	2,110.00	2,110.00	0
23rd May 2025 (Fri)	2,150.00	2,170.00	2,110.00	2,110.00	115,037
22nd May 2025 (Thu)	2,160.00	2,170.00	2,145.00	2,145.00	73,092
21st May 2025 (Wed)	2,185.00	2,185.00	2,175.00	2,180.00	39,940
20th May 2025 (Tue)	2,205.00	2,205.00	2,175.00	2,185.00	46,797
19th May 2025 (Mon)	2,160.00	2,200.00	2,160.00	2,200.00	49,463

See more Herald Investment Trust price history

Date	Source	Headline
Herald Investment Trust (HRI) Regulatory News
17th Jun 2025 11:53 am	RNS	Net Asset Value(s)
17th Jun 2025 8:00 am	RNS	Statistics and Performance Report
17th Jun 2025 7:00 am	RNS	Transaction in Own Shares
16th Jun 2025 11:08 am	RNS	Net Asset Value(s)
13th Jun 2025 11:50 am	RNS	Net Asset Value(s)
12th Jun 2025 11:31 am	RNS	Net Asset Value(s)
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares
11th Jun 2025 11:39 am	RNS	Net Asset Value(s)
10th Jun 2025 11:29 am	RNS	Net Asset Value(s)
9th Jun 2025 11:32 am	RNS	Net Asset Value(s)

See more Herald Investment Trust regulatory news

FTSE 100 Latest

Value8,843.47

Change9.44