| Price | 2,760.00p on 17-04-2026 at 18:15:13 |
|---|---|
| Change | 55.00p 2.03% |
| Buy | 2,775.00p |
| Sell | 2,755.00p |
| Last Trade: | Unknown 2,850.00 at 2,760.00p |
| Day's Volume: | 71,206 |
| Last Close: | 2,760.00p |
| Open: | 2,720.00p |
| ISIN: | GB0004228648 |
| Day's Range | 2,720.00p - 2,780.00p |
| 52wk Range: | 1,826.00p - 2,780.00p |
| Market Capitalisation: | £1.32b |
| VWAP: | 2,741.25961p |
| Shares in Issue: | 47.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Herald Investment Trust (HRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,850 | 2,760.00p | OTC Trade |
17:06:42 - 17-Apr-26 |
| Buy* | 103 | 2,764.779p | SI Trade Negotiated Trade |
16:47:02 - 17-Apr-26 |
| Sell* | 195 | 2,760.00p | Automatic Execution |
16:35:18 - 17-Apr-26 |
| Sell* | 6,879 | 2,760.00p | Uncrossing Trade |
16:35:18 - 17-Apr-26 |
| Sell* | 13 | 2,759.7864p | Ordinary |
16:29:32 - 17-Apr-26 |
| Sell* | 52 | 2,763.2024p | Ordinary |
16:26:47 - 17-Apr-26 |
| Sell* | 59 | 2,614.821p | Negotiated Trade |
16:22:43 - 17-Apr-26 |
| Sell* | 2,322 | 2,608.89054p | Negotiated Trade |
16:22:36 - 17-Apr-26 |
| Sell* | 1,112 | 2,768.0691p | Ordinary |
16:11:49 - 17-Apr-26 |
| Unknown* | 0 | 2,775.00p | SI Trade |
16:00:15 - 17-Apr-26 |
Herald Investment Trust (HRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 11:03 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 11:55 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 11:39 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 11:41 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 11:35 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 3:04 pm | RNS | Holding(s) in Company |
| 10th Apr 2026 11:39 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 11:56 am | RNS | Form 8.3 - Aptitude Software Group plc |
| 9th Apr 2026 11:41 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 2:57 pm | RNS | Holding(s) in Company |
