Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herald Investment Trust (HRI) Share Price

Price 2,405.00p on 15-12-2025 at 19:10:06
Change -15.00p -0.62%
Buy 2,425.00p
Sell 2,405.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,569.00 at 2,405.00p
Day's Volume: 41,063
Last Close: 2,405.00p
Open: 2,410.00p
ISIN: GB0004228648
Day's Range 2,400.00p - 2,410.00p
52wk Range: 1,688.00p - 2,580.00p
Market Capitalisation: £1.15b
VWAP: 2,410.992p
Shares in Issue: 47.86m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Herald Investment Trust (HRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,569 2,405.00p Uncrossing Trade
 16:35:09 - 15-Dec-25
Sell* 1 2,400.00p Automatic Execution
 16:09:00 - 15-Dec-25
Sell* 9 2,400.00p Automatic Execution
 16:09:00 - 15-Dec-25
Sell* 10 2,400.00p Automatic Execution
 16:09:00 - 15-Dec-25
Unknown* 0 2,410.00p SI Trade
 15:55:26 - 15-Dec-25
Sell* 1 2,400.20p Ordinary
 15:55:20 - 15-Dec-25
Sell* 2 2,409.80p Ordinary
 15:55:12 - 15-Dec-25
Buy* 18 2,405.00p Automatic Execution
 15:54:38 - 15-Dec-25
Buy* 17 2,405.00p Automatic Execution
 15:54:38 - 15-Dec-25
Buy* 18 2,405.00p Automatic Execution
 15:54:38 - 15-Dec-25
See more Herald Investment Trust trades

Herald Investment Trust (HRI) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 2,410.00 2,410.00 2,400.00 2,405.00 41,063
12th Dec 2025 (Fri) 2,435.00 2,450.00 2,420.00 2,420.00 69,319
11th Dec 2025 (Thu) 2,440.00 2,445.00 2,430.00 2,430.00 361,332
10th Dec 2025 (Wed) 2,430.00 2,440.00 2,430.00 2,440.00 48,955
9th Dec 2025 (Tue) 2,410.00 2,445.00 2,410.00 2,440.00 36,418
8th Dec 2025 (Mon) 2,415.00 2,430.00 2,415.00 2,430.00 58,328
5th Dec 2025 (Fri) 2,390.00 2,415.00 2,390.00 2,415.00 33,504
4th Dec 2025 (Thu) 2,385.00 2,390.00 2,380.00 2,385.00 44,319
3rd Dec 2025 (Wed) 2,365.00 2,380.00 2,350.00 2,380.00 53,478
2nd Dec 2025 (Tue) 2,355.00 2,390.00 2,355.00 2,370.00 54,414
1st Dec 2025 (Mon) 2,375.00 2,385.00 2,370.00 2,380.00 22,756
28th Nov 2025 (Fri) 2,400.00 2,400.00 2,370.00 2,390.00 22,368
27th Nov 2025 (Thu) 2,360.00 2,370.00 2,350.00 2,370.00 308,330
26th Nov 2025 (Wed) 2,335.00 2,365.00 2,335.00 2,365.00 49,718
25th Nov 2025 (Tue) 2,350.00 2,355.00 2,315.00 2,330.00 93,014
24th Nov 2025 (Mon) 2,335.00 2,350.00 2,320.00 2,335.00 74,437
21st Nov 2025 (Fri) 2,320.00 2,320.00 2,290.00 2,305.00 50,653
20th Nov 2025 (Thu) 2,375.00 2,385.00 2,350.00 2,365.00 44,238
19th Nov 2025 (Wed) 2,390.00 2,390.00 2,340.00 2,350.00 44,481
18th Nov 2025 (Tue) 2,360.00 2,375.00 2,340.00 2,345.00 67,622
17th Nov 2025 (Mon) 2,420.00 2,440.00 2,400.00 2,400.00 299,106
See more Herald Investment Trust price history

Herald Investment Trust (HRI) Regulatory News

Date Source Headline
15th Dec 2025 3:40 pm RNS Form 8.3
15th Dec 2025 11:03 am RNS Net Asset Value(s)
12th Dec 2025 6:31 pm RNS Holding(s) in Company
12th Dec 2025 10:30 am RNS Net Asset Value(s)
11th Dec 2025 4:52 pm RNS Holding(s) in Company
11th Dec 2025 11:51 am RNS Net Asset Value(s)
10th Dec 2025 4:20 pm RNS Holding(s) in Company
10th Dec 2025 12:00 pm RNS Net Asset Value(s)
9th Dec 2025 5:16 pm RNS Holding(s) in Company
9th Dec 2025 11:50 am RNS Net Asset Value(s)
See more Herald Investment Trust regulatory news

Herald Investment Trust (HRI) Share News

Bankers Investment Trust names Richard Clode as co-fund manager

3rd Sep 2025 10:35

(Alliance News) - Bankers Investment Trust PLC on Wednesday said it has appointed Richard Clode as co-fund manager alongside Alex Crooke. Read More

IN BRIEF: Herald Investment Trust seeks to resolve Saba "uncertainty"

23rd Jul 2025 15:24

Herald Investment Trust PLC - aims for capital appreciation through investments in smaller quoted companies in technology and communications - Net asset value per share is 2,553.9 pence on June 30, up 2.6% from 2,488.2p on January 1. This compares to a 6.9% positive total return for the trust's UK comparison index and a 12% negative total return for its US comparison. Chair Andrew Joy says the increase in NAV would have been higher if not for the 9.7% appreciation in the pound against the dollar during the half-year, as US stocks account for 34% of the trust's portfolio. Read More

IN BRIEF: Herald Investment Trust shareholders vote for continuation

25th Mar 2025 12:12

Herald Investment Trust PLC - London-based investment trust focused on technology, media and communications - Shareholders at the annual general meeting on Monday vote for continuation of the trust, having previously rejected an attempt by activist investor Saba Capital Management LP to remove the entire board. The continuation resolution passes with 65% of the vote at the meeting. Similar percentages support the re-election of directors. The Herald board says it believes that 99.9% of all votes not cast by Saba, or on behalf of Saba, support continuation. Read More

UK shareholder meetings calendar - next 7 days

17th Mar 2025 14:12

Read More

Herald Investment Trust praises Super Micro Computer as performance up

20th Feb 2025 12:33

(Alliance News) - Herald Investment Trust PLC on Thursday said it believes it can achieve excellent returns as it posted a solid increase in net asset value amid a boom in artificial intelligence. Read More

See more Herald Investment Trust news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered