| Price | 1,330.00on 24-05-2019 at 16:30:00 |
|---|---|
| Change | -6.00 -0.45% |
| Buy | 1,336.00 |
| Sell | 1,330.00 |
| Buy / Sell HRI Shares | |
| Last Trade: | Buy 46 at 1,338.06p |
| Day's Volume: | 12,901 |
| Last Close: | 1,336.00p |
| Open: | 1,330.00p |
| ISIN: | GB0004228648 |
| Day's Range | 1,330.00p - 1,336.00p |
| 52wk Range: | 1,055.00p - 1,380.00p |
| Market Capitalisation: | £909m |
| VWAP: | 1,334.761p |
| Shares in Issue: | 68m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Herald (HRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 1,338.06 | 17:05:05 - 24-May-19 | |
| Buy* | 242 | 1,334.627 | Uncrossing Trade | 16:53:00 - 24-May-19 |
| Buy* | 574 | 1,338.00 | 16:35:04 - 24-May-19 | |
| Sell* | 3,455 | 1,331.013 | 16:03:34 - 24-May-19 | |
| Sell* | 150 | 1,334.10 | 15:49:53 - 24-May-19 | |
| Buy* | 3,450 | 1,340.00 | 15:49:38 - 24-May-19 | |
| Sell* | 248 | 1,334.10 | 15:48:12 - 24-May-19 | |
| Sell* | 2,800 | 1,335.00 | 15:37:10 - 24-May-19 | |
| Sell* | 673 | 1,335.28 | 15:26:41 - 24-May-19 | |
| Buy* | 3,450 | 1,340.00 | 14:59:51 - 24-May-19 | |
Share Price History for Herald |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2019 (Thu) | 1,344.00 | 1,350.00 | 1,330.00 | 1,344.00 | 33,998 |
| 22nd May 2019 (Wed) | 1,360.00 | 1,364.00 | 1,344.00 | 1,356.00 | 77,064 |
| 21st May 2019 (Tue) | 1,364.00 | 1,366.00 | 1,352.00 | 0.00 | 44,428 |
| 20th May 2019 (Mon) | 1,364.00 | 1,368.00 | 1,350.00 | 1,364.00 | 86,442 |
| 17th May 2019 (Fri) | 1,370.00 | 1,380.00 | 1,362.00 | 1,362.00 | 84,921 |
| 16th May 2019 (Thu) | 1,362.00 | 1,368.00 | 1,356.00 | 1,350.00 | 22,186 |
| 15th May 2019 (Wed) | 1,356.00 | 1,368.00 | 1,338.00 | 1,346.00 | 24,165 |
| 14th May 2019 (Tue) | 1,326.00 | 1,346.00 | 1,326.00 | 1,334.00 | 53,818 |
| 13th May 2019 (Mon) | 1,364.00 | 1,364.00 | 1,334.00 | 1,356.00 | 49,724 |
| 10th May 2019 (Fri) | 1,356.00 | 1,366.00 | 1,344.00 | 1,348.00 | 80,564 |
| 9th May 2019 (Thu) | 1,350.00 | 1,350.00 | 1,346.00 | 1,362.00 | 58,545 |
| 8th May 2019 (Wed) | 1,328.00 | 1,364.00 | 1,328.00 | 1,334.00 | 23,258 |
| 7th May 2019 (Tue) | 1,364.00 | 1,364.00 | 1,334.00 | 1,352.00 | 51,359 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 1,348.00 | 1,352.00 | 1,336.00 | 1,356.00 | 28,343 |
| 2nd May 2019 (Thu) | 1,364.00 | 1,364.00 | 1,350.00 | 1,364.00 | 37,425 |
| 1st May 2019 (Wed) | 1,342.00 | 1,364.00 | 1,342.00 | 1,352.00 | 35,308 |
| 30th Apr 2019 (Tue) | 1,348.00 | 1,356.00 | 1,342.00 | 1,340.00 | 49,452 |
| 29th Apr 2019 (Mon) | 1,350.00 | 1,350.00 | 1,334.00 | 1,334.00 | 47,816 |
| 26th Apr 2019 (Fri) | 1,336.00 | 1,340.00 | 1,328.00 | 1,330.00 | 45,889 |
| 25th Apr 2019 (Thu) | 1,332.00 | 1,342.00 | 1,326.00 | 1,330.00 | 55,633 |
| 24th Apr 2019 (Wed) | 1,318.00 | 1,334.00 | 1,318.00 | 1,316.00 | 68,090 |
