| Price | 1,656.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,680.00 |
| Sell | 1,668.00 |
| Buy / Sell HRI Shares | |
| Last Trade: | Sell 1,210 at 1,666.833p |
| Day's Volume: | 40,919 |
| Last Close: | 1,652.00p |
| Open: | 1,654.00p |
| ISIN: | GB0004228648 |
| Day's Range | 1,654.00p - 1,678.00p |
| 52wk Range: | 877.00p - 1,710.00p |
| Market Capitalisation: | £1,100m |
| VWAP: | 0.00p |
| Shares in Issue: | 66m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Herald (HRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,210 | 1,666.833 | Ordinary | 17:06:51 - 07-Aug-20 |
| Sell* | 762 | 1,656.00 | Uncrossing Trade | 16:35:10 - 07-Aug-20 |
| Sell* | 23 | 1,668.00 | Automatic Execution | 16:25:13 - 07-Aug-20 |
| Sell* | 54 | 1,668.00 | Automatic Execution | 16:24:38 - 07-Aug-20 |
| Sell* | 300 | 1,668.120 | Ordinary | 16:16:47 - 07-Aug-20 |
| Buy* | 118 | 1,675.338 | Ordinary | 16:15:51 - 07-Aug-20 |
| Sell* | 17 | 1,676.00 | Automatic Execution | 16:12:16 - 07-Aug-20 |
| Sell* | 471 | 1,676.00 | Automatic Execution | 16:12:16 - 07-Aug-20 |
| Sell* | 12 | 1,676.00 | Automatic Execution | 16:12:16 - 07-Aug-20 |
| Sell* | 471 | 1,676.00 | Automatic Execution | 16:12:16 - 07-Aug-20 |
Share Price History for Herald |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 1,660.00 | 1,670.00 | 1,652.00 | 1,663.00 | |
| 5th Aug 2020 (Wed) | 1,682.00 | 1,682.00 | 1,660.00 | 1,673.00 | |
| 4th Aug 2020 (Tue) | 1,686.00 | 1,686.00 | 1,672.00 | 1,680.00 | |
| 3rd Aug 2020 (Mon) | 1,688.00 | 1,688.00 | 1,660.00 | 1,678.00 | |
| 31st Jul 2020 (Fri) | 1,652.00 | 1,686.00 | 1,648.00 | 1,673.00 | |
| 30th Jul 2020 (Thu) | 1,656.00 | 1,676.00 | 1,654.00 | 1,670.00 | |
| 29th Jul 2020 (Wed) | 1,670.00 | 1,676.00 | 1,642.00 | 1,670.00 | |
| 28th Jul 2020 (Tue) | 1,668.00 | 1,670.00 | 1,640.00 | 1,657.00 | |
| 27th Jul 2020 (Mon) | 1,626.00 | 1,652.00 | 1,626.00 | 1,646.00 | |
| 24th Jul 2020 (Fri) | 1,626.00 | 1,634.00 | 1,620.00 | 1,630.00 | |
| 23rd Jul 2020 (Thu) | 1,632.00 | 1,680.00 | 1,624.00 | 1,665.00 | |
| 22nd Jul 2020 (Wed) | 1,672.00 | 1,672.00 | 1,616.00 | 1,634.00 | |
| 21st Jul 2020 (Tue) | 1,602.00 | 1,668.00 | 1,602.00 | 1,662.00 | |
| 20th Jul 2020 (Mon) | 1,602.00 | 1,616.00 | 1,602.00 | 1,605.00 | |
| 17th Jul 2020 (Fri) | 1,612.00 | 1,614.00 | 1,602.00 | 1,605.00 | |
| 16th Jul 2020 (Thu) | 1,658.00 | 1,658.00 | 1,612.00 | 1,619.00 | |
| 15th Jul 2020 (Wed) | 1,646.00 | 1,676.00 | 1,634.00 | 1,659.00 | |
| 14th Jul 2020 (Tue) | 1,688.00 | 1,690.00 | 1,630.00 | 1,646.00 | |
| 13th Jul 2020 (Mon) | 1,700.00 | 1,710.00 | 1,678.00 | 1,700.00 | |
| 10th Jul 2020 (Fri) | 1,602.00 | 1,680.00 | 1,602.00 | 1,666.00 | |
News - Friday, July 17, 2020
Herald Investment Trust reported a rise in net asset value per share, driven by ......
News - Thursday, February 27, 2020
Stephanie Eastment, Non Executive Director, bought 500 shares in the company on ......
