Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Herald Investment Trust (HRI) Share Price

Intraday
Historical

Price	3,210.00p on 01-06-2026 at 17:45:13
Change	-10.00p -0.31%
Buy	3,220.00p
Sell	3,210.00p

Last Trade:	Unknown 1,045.00 at 3,210.00p
Day's Volume:	104,805
Last Close:	3,210.00p
Open:	3,215.00p
ISIN:	GB0004228648

Day's Range	3,200.00p - 3,220.00p
52wk Range:	2,175.00p - 3,245.00p
Market Capitalisation:	£1.54b
VWAP:	3,212.21097p
Shares in Issue:	47.86m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Herald Investment Trust (HRI) Latest Trades
Unknown*	1,045	3,210.00p	OTC Trade	17:08:06 - 01-Jun-26
Sell*	139	3,210.00p	Automatic Execution	16:38:01 - 01-Jun-26
Sell*	131	3,210.00p	Automatic Execution	16:38:01 - 01-Jun-26
Sell*	8	3,210.00p	Automatic Execution	16:38:01 - 01-Jun-26
Sell*	278	3,210.00p	Automatic Execution	16:38:01 - 01-Jun-26
Sell*	556	3,210.00p	Automatic Execution	16:38:01 - 01-Jun-26
Sell*	4,076	3,210.00p	Uncrossing Trade	16:35:28 - 01-Jun-26
Buy*	384	3,220.00p	Automatic Execution	16:29:04 - 01-Jun-26
Buy*	16	3,220.00p	Automatic Execution	16:29:04 - 01-Jun-26
Buy*	61	3,220.00p	Automatic Execution	16:29:04 - 01-Jun-26

See more Herald Investment Trust trades

Herald Investment Trust (HRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	3,190.00	3,245.00	3,190.00	3,220.00	121,267
28th May 2026 (Thu)	3,180.00	3,220.00	3,180.00	3,205.00	108,029
27th May 2026 (Wed)	3,165.00	3,200.00	3,150.00	3,180.00	169,479
26th May 2026 (Tue)	3,105.00	3,165.00	3,105.00	3,150.00	128,125
25th May 2026 (Mon)	3,090.00	3,090.00	3,090.00	3,090.00	0
22nd May 2026 (Fri)	3,055.00	3,100.00	3,055.00	3,090.00	154,074
21st May 2026 (Thu)	3,035.00	3,060.00	3,030.00	3,040.00	80,701
20th May 2026 (Wed)	3,000.00	3,060.00	3,000.00	3,025.00	140,151
19th May 2026 (Tue)	3,005.00	3,035.00	2,980.00	2,980.00	111,555
18th May 2026 (Mon)	3,065.00	3,070.00	3,000.00	3,000.00	105,486
15th May 2026 (Fri)	3,065.00	3,085.00	3,050.00	3,065.00	123,525
14th May 2026 (Thu)	3,060.00	3,095.00	3,055.00	3,090.00	171,834
13th May 2026 (Wed)	3,030.00	3,070.00	3,025.00	3,040.00	624,145
12th May 2026 (Tue)	3,035.00	3,060.00	3,015.00	3,015.00	107,846
11th May 2026 (Mon)	3,030.00	3,060.00	3,025.00	3,045.00	813,690
8th May 2026 (Fri)	3,005.00	3,030.00	2,990.00	3,025.00	152,100
7th May 2026 (Thu)	2,975.00	3,040.00	2,975.00	3,015.00	246,245
6th May 2026 (Wed)	2,930.00	2,990.00	2,930.00	2,960.00	78,441
5th May 2026 (Tue)	2,890.00	2,930.00	2,880.00	2,930.00	531,409
4th May 2026 (Mon)	2,880.00	2,880.00	2,880.00	2,880.00	0
1st May 2026 (Fri)	2,850.00	2,880.00	2,840.00	2,880.00	128,670

See more Herald Investment Trust price history

Date	Source	Headline
Herald Investment Trust (HRI) Regulatory News
29th May 2026 11:55 am	RNS	Net Asset Value(s)
28th May 2026 11:41 am	RNS	Net Asset Value(s)
27th May 2026 12:06 pm	RNS	Net Asset Value(s)
26th May 2026 11:00 am	RNS	Net Asset Value(s)
22nd May 2026 11:19 am	RNS	Net Asset Value(s)
21st May 2026 3:23 pm	RNS	Holding(s) in Company
21st May 2026 11:06 am	RNS	Net Asset Value(s)
20th May 2026 11:35 am	RNS	Net Asset Value(s)
19th May 2026 11:33 am	RNS	Net Asset Value(s)
19th May 2026 9:03 am	RNS	Holding(s) in Company

See more Herald Investment Trust regulatory news

FTSE 100 Latest

Value10,338.95

Change-70.33