Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Herald Investment Trust (HRI) Share Price

Intraday
Historical

Price	2,360.00p on 15-07-2025 at 18:35:10
Change	15.00p 0.64%
Buy	2,370.00p
Sell	2,350.00p
Buy / Sell HRI Shares

Last Trade:	Buy 811.00 at 2,360.00p
Day's Volume:	77,830
Last Close:	2,360.00p
Open:	2,350.00p
ISIN:	GB0004228648

Day's Range	2,350.00p - 2,365.00p
52wk Range:	1,688.00p - 2,560.00p
Market Capitalisation:	£1,178m
VWAP:	2,360.39845p
Shares in Issue:	50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Herald Investment Trust (HRI) Latest Trades
Buy*	811	2,360.00p	Ordinary	16:36:41 - 15-Jul-25
Sell*	2,200	2,360.00p	Negotiated Trade	16:36:25 - 15-Jul-25
Sell*	4,613	2,360.00p	Uncrossing Trade	16:35:21 - 15-Jul-25
Sell*	202	2,350.00p	Automatic Execution	16:29:50 - 15-Jul-25
Unknown*	0	2,370.00p	SI Trade	16:28:29 - 15-Jul-25
Unknown*	0	2,355.00p	SI Trade	16:28:29 - 15-Jul-25
Buy*	1,000	2,370.00p	Ordinary	16:21:21 - 15-Jul-25
Sell*	250	2,359.8001p	Ordinary	16:11:34 - 15-Jul-25
Sell*	54	2,355.00p	Automatic Execution	16:07:43 - 15-Jul-25
Unknown*	0	2,375.00p	SI Trade	15:48:51 - 15-Jul-25

See more Herald Investment Trust trades

Herald Investment Trust (HRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2025 (Mon)	2,365.00	2,365.00	2,335.00	2,345.00	42,065
11th Jul 2025 (Fri)	2,345.00	2,350.00	2,340.00	2,345.00	37,291
10th Jul 2025 (Thu)	2,365.00	2,365.00	2,335.00	2,335.00	61,316
9th Jul 2025 (Wed)	2,330.00	2,355.00	2,330.00	2,330.00	49,269
8th Jul 2025 (Tue)	2,295.00	2,350.00	2,295.00	2,330.00	70,032
7th Jul 2025 (Mon)	2,280.00	2,340.00	2,280.00	2,295.00	22,560
4th Jul 2025 (Fri)	2,295.00	2,315.00	2,295.00	2,305.00	67,750
3rd Jul 2025 (Thu)	2,285.00	2,320.00	2,285.00	2,305.00	22,937
2nd Jul 2025 (Wed)	2,290.00	2,315.00	2,285.00	2,295.00	53,141
1st Jul 2025 (Tue)	2,280.00	2,325.00	2,280.00	2,305.00	34,173
30th Jun 2025 (Mon)	2,265.00	2,320.00	2,265.00	2,315.00	48,531
27th Jun 2025 (Fri)	2,275.00	2,295.00	2,275.00	2,290.00	42,347
26th Jun 2025 (Thu)	2,255.00	2,275.00	2,255.00	2,260.00	28,410
25th Jun 2025 (Wed)	2,200.00	2,270.00	2,200.00	2,270.00	36,488
24th Jun 2025 (Tue)	2,235.00	2,250.00	2,235.00	2,250.00	68,614
23rd Jun 2025 (Mon)	2,215.00	2,245.00	2,205.00	2,225.00	58,957
20th Jun 2025 (Fri)	2,240.00	2,255.00	2,225.00	2,225.00	185,404
19th Jun 2025 (Thu)	2,240.00	2,245.00	2,215.00	2,240.00	82,584
18th Jun 2025 (Wed)	2,245.00	2,255.00	2,225.00	2,240.00	57,130
17th Jun 2025 (Tue)	2,245.00	2,245.00	2,210.00	2,230.00	32,306
16th Jun 2025 (Mon)	2,200.00	2,235.00	2,200.00	2,235.00	35,765

See more Herald Investment Trust price history

Date	Source	Headline
Herald Investment Trust (HRI) Regulatory News
14th Jul 2025 12:31 pm	RNS	Net Asset Value(s)
14th Jul 2025 7:00 am	RNS	Transaction in Own Shares
11th Jul 2025 5:02 pm	RNS	Holding(s) in Company
11th Jul 2025 11:26 am	RNS	Net Asset Value(s)
11th Jul 2025 7:00 am	RNS	Transaction in Own Shares
10th Jul 2025 10:40 am	RNS	Net Asset Value(s)
9th Jul 2025 11:15 am	RNS	Net Asset Value(s)
9th Jul 2025 7:00 am	RNS	Transaction in Own Shares
8th Jul 2025 4:25 pm	RNS	Holding(s) in Company
8th Jul 2025 11:44 am	RNS	Net Asset Value(s)

See more Herald Investment Trust regulatory news

FTSE 100 Latest

Value8,938.32

Change-59.74