Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Herald Investment Trust (HRI) Share Price

Intraday
Historical

Price	2,040.00p on 06-05-2025 at 12:25:12
Change	-20.00p -0.97%
Buy	2,050.00p
Sell	2,035.00p
Buy / Sell HRI Shares

Last Trade:	Buy 16.00 at 2,040.00p
Day's Volume:	17,496
Last Close:	2,060.00p
Open:	2,060.00p
ISIN:	GB0004228648

Day's Range	2,035.00p - 2,060.00p
52wk Range:	1,688.00p - 2,560.00p
Market Capitalisation:	£1,025m
VWAP:	2,045.86445p
Shares in Issue:	50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Herald Investment Trust (HRI) Latest Trades
Buy*	16	2,040.00p	Automatic Execution	12:51:39 - 06-May-25
Sell*	26	2,035.00p	Automatic Execution	12:51:38 - 06-May-25
Sell*	365	2,035.00p	Automatic Execution	12:51:38 - 06-May-25
Buy*	22	2,040.00p	Automatic Execution	12:51:36 - 06-May-25
Sell*	224	2,040.00p	Automatic Execution	12:51:36 - 06-May-25
Sell*	108	2,040.00p	Automatic Execution	12:51:36 - 06-May-25
Sell*	24	2,040.00p	Automatic Execution	12:51:36 - 06-May-25
Sell*	88	2,040.00p	Automatic Execution	12:51:36 - 06-May-25
Buy*	57	2,050.00p	Automatic Execution	12:45:42 - 06-May-25
Sell*	110	2,040.00p	Ordinary	12:01:30 - 06-May-25

See more Herald Investment Trust trades

Herald Investment Trust (HRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	2,060.00	2,060.00	2,060.00	2,060.00	0
2nd May 2025 (Fri)	2,035.00	2,065.00	2,035.00	2,060.00	25,508
1st May 2025 (Thu)	2,010.00	2,030.00	2,010.00	2,030.00	20,830
30th Apr 2025 (Wed)	2,015.00	2,015.00	1,970.00	2,000.00	42,866
29th Apr 2025 (Tue)	1,996.00	2,005.00	1,978.00	2,000.00	150,618
28th Apr 2025 (Mon)	1,978.00	2,010.00	1,978.00	1,992.00	37,654
25th Apr 2025 (Fri)	1,940.00	1,988.00	1,940.00	1,988.00	45,152
24th Apr 2025 (Thu)	1,908.00	1,954.00	1,908.00	1,950.00	27,948
23rd Apr 2025 (Wed)	1,892.00	1,938.00	1,892.00	1,930.00	62,244
22nd Apr 2025 (Tue)	1,826.00	1,862.00	1,826.00	1,862.00	23,427
21st Apr 2025 (Mon)	1,870.00	1,870.00	1,870.00	1,870.00	0
18th Apr 2025 (Fri)	1,870.00	1,870.00	1,870.00	1,870.00	0
17th Apr 2025 (Thu)	1,868.00	1,876.00	1,864.00	1,870.00	52,849
16th Apr 2025 (Wed)	1,858.00	1,878.00	1,854.00	1,860.00	54,595
15th Apr 2025 (Tue)	1,858.00	1,894.00	1,850.00	1,886.00	29,243
14th Apr 2025 (Mon)	1,806.00	1,850.00	1,806.00	1,848.00	68,023
11th Apr 2025 (Fri)	1,826.00	1,826.00	1,790.00	1,806.00	34,493
10th Apr 2025 (Thu)	1,832.00	1,880.00	1,810.00	1,818.00	146,395
9th Apr 2025 (Wed)	1,770.00	1,772.00	1,712.00	1,738.00	60,883
8th Apr 2025 (Tue)	1,744.00	1,848.00	1,744.00	1,798.00	173,238
7th Apr 2025 (Mon)	1,740.00	1,788.00	1,688.00	1,738.00	82,584

See more Herald Investment Trust price history

Date	Source	Headline
Herald Investment Trust (HRI) Regulatory News
2nd May 2025 11:26 am	RNS	Net Asset Value(s)
1st May 2025 1:56 pm	RNS	Net Asset Value(s)
1st May 2025 7:01 am	RNS	Total Voting Rights
1st May 2025 7:00 am	RNS	Transaction in Own Shares
30th Apr 2025 11:34 am	RNS	Net Asset Value(s)
29th Apr 2025 11:10 am	RNS	Net Asset Value(s)
28th Apr 2025 12:05 pm	RNS	Net Asset Value(s)
25th Apr 2025 10:57 am	RNS	Net Asset Value(s)
24th Apr 2025 11:47 am	RNS	Net Asset Value(s)
23rd Apr 2025 11:38 am	RNS	Net Asset Value(s)

See more Herald Investment Trust regulatory news

FTSE 100 Latest

Value8,588.06

Change-8.29