Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Herald Share Price (HRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,656.00on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,680.00
Sell 1,668.00
Buy / Sell HRI Shares
Sponsored Financial Content
Last Trade: Sell 1,210 at 1,666.833p
Day's Volume: 40,919
Last Close: 1,652.00p
Open: 1,654.00p
ISIN: GB0004228648
Day's Range 1,654.00p - 1,678.00p
52wk Range: 877.00p - 1,710.00p
Market Capitalisation: £1,100m
VWAP: 0.00p
Shares in Issue: 66m

Recent Trades History Herald (HRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,2101,666.833Ordinary
17:06:51 - 07-Aug-20
Sell*7621,656.00Uncrossing Trade
16:35:10 - 07-Aug-20
Sell*231,668.00Automatic Execution
16:25:13 - 07-Aug-20
Sell*541,668.00Automatic Execution
16:24:38 - 07-Aug-20
Sell*3001,668.120Ordinary
16:16:47 - 07-Aug-20
Buy*1181,675.338Ordinary
16:15:51 - 07-Aug-20
Sell*171,676.00Automatic Execution
16:12:16 - 07-Aug-20
Sell*4711,676.00Automatic Execution
16:12:16 - 07-Aug-20
Sell*121,676.00Automatic Execution
16:12:16 - 07-Aug-20
Sell*4711,676.00Automatic Execution
16:12:16 - 07-Aug-20

Share Price History for Herald

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)1,660.001,670.001,652.001,663.00
5th Aug 2020 (Wed)1,682.001,682.001,660.001,673.00
4th Aug 2020 (Tue)1,686.001,686.001,672.001,680.00
3rd Aug 2020 (Mon)1,688.001,688.001,660.001,678.00
31st Jul 2020 (Fri)1,652.001,686.001,648.001,673.00
30th Jul 2020 (Thu)1,656.001,676.001,654.001,670.00
29th Jul 2020 (Wed)1,670.001,676.001,642.001,670.00
28th Jul 2020 (Tue)1,668.001,670.001,640.001,657.00
27th Jul 2020 (Mon)1,626.001,652.001,626.001,646.00
24th Jul 2020 (Fri)1,626.001,634.001,620.001,630.00
23rd Jul 2020 (Thu)1,632.001,680.001,624.001,665.00
22nd Jul 2020 (Wed)1,672.001,672.001,616.001,634.00
21st Jul 2020 (Tue)1,602.001,668.001,602.001,662.00
20th Jul 2020 (Mon)1,602.001,616.001,602.001,605.00
17th Jul 2020 (Fri)1,612.001,614.001,602.001,605.00
16th Jul 2020 (Thu)1,658.001,658.001,612.001,619.00
15th Jul 2020 (Wed)1,646.001,676.001,634.001,659.00
14th Jul 2020 (Tue)1,688.001,690.001,630.001,646.00
13th Jul 2020 (Mon)1,700.001,710.001,678.001,700.00
10th Jul 2020 (Fri)1,602.001,680.001,602.001,666.00

News about Herald (HRI)

Herald Investment Trust net assets boosted by strong performance in North America

News - Friday, July 17, 2020

Herald Investment Trust reported a rise in net asset value per share, driven by ......

Director Deals - Herald Investment Trust Plc (HRI)

News - Thursday, February 27, 2020

Stephanie Eastment, Non Executive Director, bought 500 shares in the company on ......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered