Herald Inv. Share Price (HRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,488.00on 01-06-2020 at 16:23:23
Change 20.00 1.36%
Buy 1,500.00
Sell 1,488.00
Buy / Sell HRI Shares
Sponsored Financial Content
Last Trade: Sell 66 at 1,488.00p
Day's Volume: 29,595
Last Close: 1,468.00p
Open: 1,492.00p
ISIN: GB0004228648
Day's Range 1,480.00p - 1,514.00p
52wk Range: 877.00p - 1,534.00p
Market Capitalisation: £996m
VWAP: 1,490.040p
Shares in Issue: 67m

Recent Trades History Herald Inv. (HRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*661,488.00Automatic Execution
16:23:13 - 01-Jun-20
Sell*621,498.00Automatic Execution
16:17:46 - 01-Jun-20
Sell*621,498.00Automatic Execution
16:16:18 - 01-Jun-20
Buy*101,505.150Ordinary
16:15:09 - 01-Jun-20
Buy*311,514.00Automatic Execution
15:57:46 - 01-Jun-20
Sell*81,510.00Automatic Execution
15:53:43 - 01-Jun-20
Sell*1431,502.135Ordinary
15:49:39 - 01-Jun-20
Buy*21,512.00Automatic Execution
15:48:57 - 01-Jun-20
Buy*21,506.00Automatic Execution
15:48:57 - 01-Jun-20
Sell*181,498.00Automatic Execution
15:48:57 - 01-Jun-20

Share Price History for Herald Inv.

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)1,490.001,526.001,490.001,524.00
27th May 2020 (Wed)1,480.001,506.001,480.001,476.00
26th May 2020 (Tue)1,466.001,490.001,454.001,476.00
25th May 2020 (Mon)00.000.001,421.00
22nd May 2020 (Fri)1,370.001,412.001,370.001,390.00
21st May 2020 (Thu)1,378.001,408.001,378.001,390.00
20th May 2020 (Wed)1,388.001,388.001,370.001,386.00
19th May 2020 (Tue)1,410.001,410.001,372.001,390.00
18th May 2020 (Mon)1,352.001,400.001,352.001,372.00
15th May 2020 (Fri)1,332.001,332.001,298.001,331.00
14th May 2020 (Thu)1,336.001,336.001,262.001,307.00
13th May 2020 (Wed)1,354.001,354.001,336.001,349.00
12th May 2020 (Tue)1,346.001,364.001,346.001,358.00
11th May 2020 (Mon)1,382.001,382.001,340.001,357.00
8th May 2020 (Fri)00.000.001,372.00
7th May 2020 (Thu)1,362.001,380.001,358.001,372.00
6th May 2020 (Wed)1,344.001,360.001,330.001,351.00
5th May 2020 (Tue)1,316.001,342.001,310.001,334.00
4th May 2020 (Mon)1,292.001,296.001,274.001,289.00
1st May 2020 (Fri)1,346.001,346.001,300.001,311.00

News about Herald Inv. (HRI)

Director Deals - Herald Investment Trust Plc (HRI)

News - Thursday, February 27, 2020

Stephanie Eastment, Non Executive Director, bought 500 shares in the company on ......

FTSE 100 Latest
Value6,167.13
Change90.53


Login to your account

Forgot Password?

Not Registered