Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Herald Investment Trust (HRI) Share Price

Intraday
Historical

Price	2,410.00p on 11-11-2025 at 08:08:24
Change	0.00p 0%
Buy	2,450.00p
Sell	2,420.00p

Last Trade:	Sell 228.00 at 2,413.715p
Day's Volume:	2,509
Last Close:	2,410.00p
Open:	2,410.00p
ISIN:	GB0004228648

Day's Range	0.00p - 0.00p
52wk Range:	1,688.00p - 2,580.00p
Market Capitalisation:	£1.15b
VWAP:	2,420.92206p
Shares in Issue:	47.89m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Herald Investment Trust (HRI) Latest Trades
Sell*	228	2,413.715p	Ordinary	08:05:35 - 11-Nov-25
Sell*	133	2,413.715p	Ordinary	08:05:34 - 11-Nov-25
Sell*	1,112	2,417.875p	Ordinary	08:04:38 - 11-Nov-25
Buy*	1,036	2,426.704p	Ordinary	08:01:26 - 11-Nov-25
Unknown*	2,451	2,410.00p	OTC Trade	17:10:25 - 10-Nov-25
Sell*	3,176	2,410.00p	Uncrossing Trade	16:35:01 - 10-Nov-25
Buy*	5	2,415.00p	SI Trade	16:29:13 - 10-Nov-25
Sell*	1	2,410.05p	Ordinary	16:28:40 - 10-Nov-25
Sell*	83	2,411.1424p	Ordinary	16:24:38 - 10-Nov-25
Sell*	83	2,411.1376p	Ordinary	16:18:30 - 10-Nov-25

See more Herald Investment Trust trades

Herald Investment Trust (HRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2025 (Tue)	2,410.00	2,410.00	2,410.00	2,410.00	2,509
10th Nov 2025 (Mon)	2,405.00	2,435.00	2,405.00	2,410.00	42,208
7th Nov 2025 (Fri)	2,415.00	2,425.00	2,365.00	2,365.00	132,564
6th Nov 2025 (Thu)	2,465.00	2,480.00	2,430.00	2,430.00	85,634
5th Nov 2025 (Wed)	2,475.00	2,475.00	2,460.00	2,475.00	53,027
4th Nov 2025 (Tue)	2,485.00	2,500.00	2,480.00	2,480.00	79,843
3rd Nov 2025 (Mon)	2,530.00	2,530.00	2,495.00	2,495.00	52,837
31st Oct 2025 (Fri)	2,545.00	2,545.00	2,500.00	2,505.00	129,976
30th Oct 2025 (Thu)	2,540.00	2,540.00	2,525.00	2,525.00	331,703
29th Oct 2025 (Wed)	2,560.00	2,565.00	2,555.00	2,555.00	88,125
28th Oct 2025 (Tue)	2,570.00	2,580.00	2,560.00	2,560.00	39,642
27th Oct 2025 (Mon)	2,530.00	2,570.00	2,530.00	2,545.00	40,255
24th Oct 2025 (Fri)	2,525.00	2,565.00	2,525.00	2,560.00	39,279
23rd Oct 2025 (Thu)	2,515.00	2,525.00	2,490.00	2,510.00	59,262
22nd Oct 2025 (Wed)	2,480.00	2,525.00	2,480.00	2,505.00	570,827
21st Oct 2025 (Tue)	2,495.00	2,500.00	2,480.00	2,485.00	72,584
20th Oct 2025 (Mon)	2,435.00	2,495.00	2,435.00	2,495.00	98,955
17th Oct 2025 (Fri)	2,460.00	2,470.00	2,425.00	2,460.00	81,499
16th Oct 2025 (Thu)	2,480.00	2,505.00	2,480.00	2,500.00	81,824
15th Oct 2025 (Wed)	2,465.00	2,485.00	2,465.00	2,485.00	81,375
14th Oct 2025 (Tue)	2,425.00	2,455.00	2,425.00	2,450.00	123,010
13th Oct 2025 (Mon)	2,465.00	2,465.00	2,450.00	2,450.00	65,141

See more Herald Investment Trust price history

Date	Source	Headline
Herald Investment Trust (HRI) Regulatory News
10th Nov 2025 11:18 am	RNS	Net Asset Value(s)
10th Nov 2025 7:00 am	RNS	Transaction in Own Shares
7th Nov 2025 11:30 am	RNS	Net Asset Value(s)
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 10:58 am	RNS	Net Asset Value(s)
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 11:01 am	RNS	Net Asset Value(s)
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
4th Nov 2025 1:55 pm	RNS	Holding(s) in Company
4th Nov 2025 11:14 am	RNS	Net Asset Value(s)

See more Herald Investment Trust regulatory news

FTSE 100 Latest

Value9,887.31

Change100.16