Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Herald Share Price (HRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,180.00on 23-01-2019 at 16:30:00
Change -5.00 -0.42%
Buy 1,180.00
Sell 1,175.00
Buy / Sell HRI Shares
Last Trade: Buy 73 at 1,180.053p
Day's Volume: 39,335
Last Close: 1,185.00p
Open: 1,180.00p
ISIN: GB0004228648
Day's Range 1,170.00p - 1,185.00p
52wk Range: 1,055.00p - 1,380.00p
Market Capitalisation: £809m
VWAP: 1,179.144p
Shares in Issue: 69m

Recent Trades History Herald (HRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*731,180.053Uncrossing Trade
17:05:03 - 23-Jan-19
Buy*5,9511,180.00Automatic Execution
16:35:01 - 23-Jan-19
Buy*2111,180.00Automatic Execution
16:28:53 - 23-Jan-19
Buy*221,180.00Automatic Execution
16:28:26 - 23-Jan-19
Buy*211,180.00Automatic Execution
16:28:02 - 23-Jan-19
Buy*1621,180.00Automatic Execution
16:28:02 - 23-Jan-19
Sell*121,175.0016:27:51 - 23-Jan-19
Sell*1,0001,176.30Automatic Execution
16:26:30 - 23-Jan-19
Buy*751,175.00Automatic Execution
16:23:53 - 23-Jan-19
Buy*1181,175.00Automatic Execution
16:22:43 - 23-Jan-19

Share Price History for Herald

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)1,200.001,200.001,170.001,190.0052,677
21st Jan 2019 (Mon)1,185.001,190.001,180.001,185.0031,010
18th Jan 2019 (Fri)1,175.001,185.001,175.001,165.0017,269
17th Jan 2019 (Thu)1,160.001,165.001,140.001,160.00424,237
16th Jan 2019 (Wed)1,160.001,160.001,145.001,150.0067,715
15th Jan 2019 (Tue)1,160.001,160.001,150.001,150.0052,360
14th Jan 2019 (Mon)1,155.001,155.001,140.001,165.0070,202
11th Jan 2019 (Fri)1,150.001,165.001,150.001,160.0099,558
10th Jan 2019 (Thu)1,145.001,160.001,145.001,155.0096,722
9th Jan 2019 (Wed)1,130.001,155.001,130.001,115.0079,061
8th Jan 2019 (Tue)1,120.001,130.001,115.001,110.0060,256
7th Jan 2019 (Mon)1,120.001,120.001,095.001,110.0020,688
2nd Jan 2019 (Wed)1,065.001,105.001,055.001,075.0047,344
1st Jan 2019 (Tue)0.000.000.001,075.000
31st Dec 2018 (Mon)1,070.001,075.001,055.001,075.0035,380
28th Dec 2018 (Fri)1,070.001,085.001,060.001,055.0038,215
27th Dec 2018 (Thu)1,065.001,065.001,055.001,065.0015,337
26th Dec 2018 (Wed)0.000.000.001,065.000
25th Dec 2018 (Tue)0.000.000.001,065.000
24th Dec 2018 (Mon)1,070.001,070.001,065.001,065.004,527

News about Herald (HRI)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered