| Price | 2,800.00p on 21-10-2026 at 10:25:50 |
|---|---|
| Change | 15.00p 0.54% |
| Buy | 2,805.00p |
| Sell | 2,785.00p |
| Last Trade: | Unknown 1,090.00 at 2,795.00p |
| Day's Volume: | 65,085 |
| Last Close: | 2,785.00p |
| Open: | 2,800.00p |
| ISIN: | GB0004228648 |
| Day's Range | 2,800.00p - 2,800.00p |
| 52wk Range: | 2,290.00p - 3,275.00p |
| Market Capitalisation: | £534.90m |
| VWAP: | 2,798.87832p |
| Shares in Issue: | 19.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Herald Investment Trust (HRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,090 | 2,795.00p | OTC Trade |
11:15:27 - 21-Oct-26 |
| Buy* | 7 | 2,800.00p | Automatic Execution |
11:15:18 - 21-Oct-26 |
| Buy* | 8 | 2,800.00p | Automatic Execution |
11:12:41 - 21-Oct-26 |
| Buy* | 6 | 2,800.00p | Automatic Execution |
11:12:23 - 21-Oct-26 |
| Buy* | 25 | 2,795.02p | Ordinary |
10:46:36 - 21-Oct-26 |
| Unknown* | 47 | 2,792.50p | Negotiated Trade |
10:42:04 - 21-Oct-26 |
| Buy* | 20,000 | 2,797.20p | Suspected BUY Trade |
10:37:33 - 21-Oct-26 |
| Buy* | 832 | 2,793.956p | Ordinary |
10:36:31 - 21-Oct-26 |
| Buy* | 20,000 | 2,800.00p | Suspected BUY Trade |
10:30:20 - 21-Oct-26 |
| Buy* | 20,000 | 2,800.00p | Suspected BUY Trade |
10:30:10 - 21-Oct-26 |
Herald Investment Trust (HRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 5:23 pm | RNS | Transaction in Own Shares |
| 20th Oct 2026 11:45 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 11:25 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 11:36 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 2:33 pm | RNS | Holding(s) in Company |
| 15th Oct 2026 11:33 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 11:29 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 11:29 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 11:21 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 11:52 am | RNS | Net Asset Value(s) |
