| Price | 1,180.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -5.00 -0.42% |
| Buy | 1,180.00 |
| Sell | 1,175.00 |
| Buy / Sell HRI Shares | |
| Last Trade: | Buy 73 at 1,180.053p |
| Day's Volume: | 39,335 |
| Last Close: | 1,185.00p |
| Open: | 1,180.00p |
| ISIN: | GB0004228648 |
| Day's Range | 1,170.00p - 1,185.00p |
| 52wk Range: | 1,055.00p - 1,380.00p |
| Market Capitalisation: | £809m |
| VWAP: | 1,179.144p |
| Shares in Issue: | 69m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Herald (HRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | 1,180.053 | Uncrossing Trade | 17:05:03 - 23-Jan-19 |
| Buy* | 5,951 | 1,180.00 | Automatic Execution | 16:35:01 - 23-Jan-19 |
| Buy* | 211 | 1,180.00 | Automatic Execution | 16:28:53 - 23-Jan-19 |
| Buy* | 22 | 1,180.00 | Automatic Execution | 16:28:26 - 23-Jan-19 |
| Buy* | 21 | 1,180.00 | Automatic Execution | 16:28:02 - 23-Jan-19 |
| Buy* | 162 | 1,180.00 | Automatic Execution | 16:28:02 - 23-Jan-19 |
| Sell* | 12 | 1,175.00 | 16:27:51 - 23-Jan-19 | |
| Sell* | 1,000 | 1,176.30 | Automatic Execution | 16:26:30 - 23-Jan-19 |
| Buy* | 75 | 1,175.00 | Automatic Execution | 16:23:53 - 23-Jan-19 |
| Buy* | 118 | 1,175.00 | Automatic Execution | 16:22:43 - 23-Jan-19 |
Share Price History for Herald |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 1,200.00 | 1,200.00 | 1,170.00 | 1,190.00 | 52,677 |
| 21st Jan 2019 (Mon) | 1,185.00 | 1,190.00 | 1,180.00 | 1,185.00 | 31,010 |
| 18th Jan 2019 (Fri) | 1,175.00 | 1,185.00 | 1,175.00 | 1,165.00 | 17,269 |
| 17th Jan 2019 (Thu) | 1,160.00 | 1,165.00 | 1,140.00 | 1,160.00 | 424,237 |
| 16th Jan 2019 (Wed) | 1,160.00 | 1,160.00 | 1,145.00 | 1,150.00 | 67,715 |
| 15th Jan 2019 (Tue) | 1,160.00 | 1,160.00 | 1,150.00 | 1,150.00 | 52,360 |
| 14th Jan 2019 (Mon) | 1,155.00 | 1,155.00 | 1,140.00 | 1,165.00 | 70,202 |
| 11th Jan 2019 (Fri) | 1,150.00 | 1,165.00 | 1,150.00 | 1,160.00 | 99,558 |
| 10th Jan 2019 (Thu) | 1,145.00 | 1,160.00 | 1,145.00 | 1,155.00 | 96,722 |
| 9th Jan 2019 (Wed) | 1,130.00 | 1,155.00 | 1,130.00 | 1,115.00 | 79,061 |
| 8th Jan 2019 (Tue) | 1,120.00 | 1,130.00 | 1,115.00 | 1,110.00 | 60,256 |
| 7th Jan 2019 (Mon) | 1,120.00 | 1,120.00 | 1,095.00 | 1,110.00 | 20,688 |
| 2nd Jan 2019 (Wed) | 1,065.00 | 1,105.00 | 1,055.00 | 1,075.00 | 47,344 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 1,075.00 | 0 |
| 31st Dec 2018 (Mon) | 1,070.00 | 1,075.00 | 1,055.00 | 1,075.00 | 35,380 |
| 28th Dec 2018 (Fri) | 1,070.00 | 1,085.00 | 1,060.00 | 1,055.00 | 38,215 |
| 27th Dec 2018 (Thu) | 1,065.00 | 1,065.00 | 1,055.00 | 1,065.00 | 15,337 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 1,065.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 1,065.00 | 0 |
| 24th Dec 2018 (Mon) | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 4,527 |
