Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Herald Investment Trust (HRI) Share Price

Intraday
Historical

Price	2,430.00p on 12-12-2025 at 06:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown -2,000.00 at 2,432.00p
Day's Volume:	0
Last Close:	2,430.00p
Open:	0.00p
ISIN:	GB0004228648

Day's Range	0.00p - 0.00p
52wk Range:	1,688.00p - 2,580.00p
Market Capitalisation:	£1.16b
VWAP:	0.00p
Shares in Issue:	47.86m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Herald Investment Trust (HRI) Latest Trades
Unknown*	-2,000	2,432.00p	Ordinary Correction	16:40:03 - 11-Dec-25
Sell*	5,248	2,430.00p	Uncrossing Trade	16:35:11 - 11-Dec-25
Buy*	1	2,440.00p	Automatic Execution	16:28:37 - 11-Dec-25
Buy*	1	2,440.00p	Automatic Execution	16:26:12 - 11-Dec-25
Sell*	1,500	2,430.00p	Ordinary	15:57:53 - 11-Dec-25
Sell*	1,500	2,430.00p	Ordinary	15:57:41 - 11-Dec-25
Buy*	1,500	2,437.40p	Ordinary	15:57:08 - 11-Dec-25
Buy*	800	2,435.05p	Ordinary	15:43:46 - 11-Dec-25
Sell*	37	2,434.9399p	Ordinary	15:31:34 - 11-Dec-25
Buy*	76	2,435.05p	Ordinary	15:30:38 - 11-Dec-25

See more Herald Investment Trust trades

Herald Investment Trust (HRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	2,430.00	2,430.00	2,430.00	2,430.00	0
11th Dec 2025 (Thu)	2,440.00	2,445.00	2,430.00	2,430.00	361,332
10th Dec 2025 (Wed)	2,430.00	2,440.00	2,430.00	2,440.00	48,955
9th Dec 2025 (Tue)	2,410.00	2,445.00	2,410.00	2,440.00	36,418
8th Dec 2025 (Mon)	2,415.00	2,430.00	2,415.00	2,430.00	58,328
5th Dec 2025 (Fri)	2,390.00	2,415.00	2,390.00	2,415.00	33,504
4th Dec 2025 (Thu)	2,385.00	2,390.00	2,380.00	2,385.00	44,319
3rd Dec 2025 (Wed)	2,365.00	2,380.00	2,350.00	2,380.00	53,478
2nd Dec 2025 (Tue)	2,355.00	2,390.00	2,355.00	2,370.00	54,414
1st Dec 2025 (Mon)	2,375.00	2,385.00	2,370.00	2,380.00	22,756
28th Nov 2025 (Fri)	2,400.00	2,400.00	2,370.00	2,390.00	22,368
27th Nov 2025 (Thu)	2,360.00	2,370.00	2,350.00	2,370.00	308,330
26th Nov 2025 (Wed)	2,335.00	2,365.00	2,335.00	2,365.00	49,718
25th Nov 2025 (Tue)	2,350.00	2,355.00	2,315.00	2,330.00	93,014
24th Nov 2025 (Mon)	2,335.00	2,350.00	2,320.00	2,335.00	74,437
21st Nov 2025 (Fri)	2,320.00	2,320.00	2,290.00	2,305.00	50,653
20th Nov 2025 (Thu)	2,375.00	2,385.00	2,350.00	2,365.00	44,238
19th Nov 2025 (Wed)	2,390.00	2,390.00	2,340.00	2,350.00	44,481
18th Nov 2025 (Tue)	2,360.00	2,375.00	2,340.00	2,345.00	67,622
17th Nov 2025 (Mon)	2,420.00	2,440.00	2,400.00	2,400.00	299,106
14th Nov 2025 (Fri)	2,420.00	2,425.00	2,380.00	2,425.00	128,836
13th Nov 2025 (Thu)	2,485.00	2,485.00	2,430.00	2,430.00	119,428
12th Nov 2025 (Wed)	2,465.00	2,500.00	2,465.00	2,495.00	44,223

See more Herald Investment Trust price history

Date	Source	Headline
Herald Investment Trust (HRI) Regulatory News
11th Dec 2025 4:52 pm	RNS	Holding(s) in Company
11th Dec 2025 11:51 am	RNS	Net Asset Value(s)
10th Dec 2025 4:20 pm	RNS	Holding(s) in Company
10th Dec 2025 12:00 pm	RNS	Net Asset Value(s)
9th Dec 2025 5:16 pm	RNS	Holding(s) in Company
9th Dec 2025 11:50 am	RNS	Net Asset Value(s)
8th Dec 2025 12:02 pm	RNS	Net Asset Value(s)
5th Dec 2025 11:19 am	RNS	Net Asset Value(s)
4th Dec 2025 11:13 am	RNS	Net Asset Value(s)
3rd Dec 2025 11:24 am	RNS	Net Asset Value(s)

See more Herald Investment Trust regulatory news

FTSE 100 Latest

Value9,703.16

Change0.00