Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Herald Share Price (HRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,330.00on 24-05-2019 at 16:30:00
Change -6.00 -0.45%
Buy 1,336.00
Sell 1,330.00
Buy / Sell HRI Shares
Sponsored Financial Content
Last Trade: Buy 46 at 1,338.06p
Day's Volume: 12,901
Last Close: 1,336.00p
Open: 1,330.00p
ISIN: GB0004228648
Day's Range 1,330.00p - 1,336.00p
52wk Range: 1,055.00p - 1,380.00p
Market Capitalisation: £909m
VWAP: 1,334.761p
Shares in Issue: 68m

Recent Trades History Herald (HRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*461,338.0617:05:05 - 24-May-19
Buy*2421,334.627Uncrossing Trade
16:53:00 - 24-May-19
Buy*5741,338.0016:35:04 - 24-May-19
Sell*3,4551,331.01316:03:34 - 24-May-19
Sell*1501,334.1015:49:53 - 24-May-19
Buy*3,4501,340.0015:49:38 - 24-May-19
Sell*2481,334.1015:48:12 - 24-May-19
Sell*2,8001,335.0015:37:10 - 24-May-19
Sell*6731,335.2815:26:41 - 24-May-19
Buy*3,4501,340.0014:59:51 - 24-May-19

Share Price History for Herald

Time period:
Date Open High Low Close Volume
23rd May 2019 (Thu)1,344.001,350.001,330.001,344.0033,998
22nd May 2019 (Wed)1,360.001,364.001,344.001,356.0077,064
21st May 2019 (Tue)1,364.001,366.001,352.000.0044,428
20th May 2019 (Mon)1,364.001,368.001,350.001,364.0086,442
17th May 2019 (Fri)1,370.001,380.001,362.001,362.0084,921
16th May 2019 (Thu)1,362.001,368.001,356.001,350.0022,186
15th May 2019 (Wed)1,356.001,368.001,338.001,346.0024,165
14th May 2019 (Tue)1,326.001,346.001,326.001,334.0053,818
13th May 2019 (Mon)1,364.001,364.001,334.001,356.0049,724
10th May 2019 (Fri)1,356.001,366.001,344.001,348.0080,564
9th May 2019 (Thu)1,350.001,350.001,346.001,362.0058,545
8th May 2019 (Wed)1,328.001,364.001,328.001,334.0023,258
7th May 2019 (Tue)1,364.001,364.001,334.001,352.0051,359
6th May 2019 (Mon)
3rd May 2019 (Fri)1,348.001,352.001,336.001,356.0028,343
2nd May 2019 (Thu)1,364.001,364.001,350.001,364.0037,425
1st May 2019 (Wed)1,342.001,364.001,342.001,352.0035,308
30th Apr 2019 (Tue)1,348.001,356.001,342.001,340.0049,452
29th Apr 2019 (Mon)1,350.001,350.001,334.001,334.0047,816
26th Apr 2019 (Fri)1,336.001,340.001,328.001,330.0045,889
25th Apr 2019 (Thu)1,332.001,342.001,326.001,330.0055,633
24th Apr 2019 (Wed)1,318.001,334.001,318.001,316.0068,090

News about Herald (HRI)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered