| Price | 1,260.00on 21-03-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,260.00 |
| Sell | 1,250.00 |
| Buy / Sell HRI Shares | |
| Last Trade: | Buy 58 at 1,260.00p |
| Day's Volume: | 97,312 |
| Last Close: | 1,260.00p |
| Open: | 1,245.00p |
| ISIN: | GB0004228648 |
| Day's Range | 1,240.00p - 1,260.00p |
| 52wk Range: | 1,055.00p - 1,380.00p |
| Market Capitalisation: | £862m |
| VWAP: | 0.00p |
| Shares in Issue: | 68m |
Sector: Equity Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Herald (HRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | 1,260.00 | 17:42:57 - 21-Mar-19 | |
| Buy* | 29 | 1,260.057 | Uncrossing Trade | 17:04:11 - 21-Mar-19 |
| Buy* | 2,129 | 1,260.00 | Automatic Execution | 16:35:13 - 21-Mar-19 |
| Buy* | 93 | 1,260.00 | Automatic Execution | 16:26:12 - 21-Mar-19 |
| Buy* | 99 | 1,260.00 | Automatic Execution | 16:26:12 - 21-Mar-19 |
| Sell* | 1 | 1,255.00 | 16:25:43 - 21-Mar-19 | |
| Sell* | 4,189 | 1,255.00 | Ordinary NonProtected portfolio Single protected transaction | 16:22:13 - 21-Mar-19 |
| Sell* | 4,189 | 1,255.00 | Automatic Execution | 16:22:13 - 21-Mar-19 |
| Sell* | 11 | 1,255.00 | 16:15:03 - 21-Mar-19 | |
| Buy* | 552 | 1,257.526 | Automatic Execution | 16:05:47 - 21-Mar-19 |
Share Price History for Herald |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 1,245.00 | 1,260.00 | 1,240.00 | 1,260.00 | 97,312 |
| 20th Mar 2019 (Wed) | 1,255.00 | 1,265.00 | 1,250.00 | 1,260.00 | 78,991 |
| 19th Mar 2019 (Tue) | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 61,573 |
| 18th Mar 2019 (Mon) | 1,250.00 | 1,260.00 | 1,250.00 | 1,265.00 | 77,458 |
| 15th Mar 2019 (Fri) | 1,280.00 | 1,280.00 | 1,255.00 | 1,265.00 | 101,210 |
| 14th Mar 2019 (Thu) | 1,260.00 | 1,275.00 | 1,255.00 | 1,260.00 | 77,712 |
| 13th Mar 2019 (Wed) | 1,260.00 | 1,270.00 | 1,260.00 | 1,260.00 | 80,372 |
| 12th Mar 2019 (Tue) | 1,265.00 | 1,275.00 | 1,250.00 | 1,250.00 | 97,401 |
| 11th Mar 2019 (Mon) | 1,260.00 | 1,260.00 | 1,245.00 | 1,250.00 | 86,059 |
| 8th Mar 2019 (Fri) | 1,240.00 | 1,250.00 | 1,235.00 | 1,260.00 | 34,707 |
| 7th Mar 2019 (Thu) | 1,250.00 | 1,260.00 | 1,250.00 | 1,245.00 | 37,046 |
| 6th Mar 2019 (Wed) | 1,270.00 | 1,275.00 | 1,245.00 | 1,270.00 | 79,124 |
| 5th Mar 2019 (Tue) | 1,260.00 | 1,275.00 | 1,250.00 | 1,260.00 | 92,474 |
| 4th Mar 2019 (Mon) | 1,250.00 | 1,270.00 | 1,245.00 | 1,250.00 | 52,491 |
| 1st Mar 2019 (Fri) | 1,240.00 | 1,250.00 | 1,240.00 | 1,230.00 | 49,961 |
| 28th Feb 2019 (Thu) | 1,235.00 | 1,245.00 | 1,225.00 | 1,235.00 | 50,428 |
| 27th Feb 2019 (Wed) | 1,230.00 | 1,240.00 | 1,230.00 | 1,250.00 | 50,891 |
| 26th Feb 2019 (Tue) | 1,250.00 | 1,250.00 | 1,240.00 | 1,255.00 | 64,860 |
| 25th Feb 2019 (Mon) | 1,265.00 | 1,275.00 | 1,255.00 | 1,260.00 | 56,899 |
| 22nd Feb 2019 (Fri) | 1,255.00 | 1,265.00 | 1,255.00 | 1,255.00 | 56,231 |
