Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Herald Investment Trust (HRI) Share Price

Intraday
Historical

Price	2,085.00p on 26-03-2025 at 11:21:36
Change	5.00p 0.24%
Buy	2,090.00p
Sell	2,085.00p
Buy / Sell HRI Shares

Last Trade:	Sell 2,500.00 at 2,086.5898p
Day's Volume:	13,458
Last Close:	2,080.00p
Open:	2,105.00p
ISIN:	GB0004228648

Day's Range	2,085.00p - 2,105.00p
52wk Range:	2,000.00p - 2,560.00p
Market Capitalisation:	£1,050m
VWAP:	2,085.90527p
Shares in Issue:	50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Herald Investment Trust (HRI) Latest Trades
Sell*	2,500	2,086.5898p	Ordinary	11:19:05 - 26-Mar-25
Unknown*	478	2,090.00p	Ordinary	10:57:52 - 26-Mar-25
Sell*	120	2,089.689p	Ordinary	10:49:42 - 26-Mar-25
Sell*	1	2,089.689p	Ordinary	10:43:03 - 26-Mar-25
Sell*	413	2,085.00p	Automatic Execution	10:18:53 - 26-Mar-25
Sell*	58	2,085.00p	Automatic Execution	10:18:53 - 26-Mar-25
Sell*	9	2,085.00p	Automatic Execution	10:18:53 - 26-Mar-25
Sell*	84	2,090.00p	Automatic Execution	10:10:18 - 26-Mar-25
Buy*	174	2,095.00p	Automatic Execution	10:09:25 - 26-Mar-25
Sell*	2,942	2,086.00p	Ordinary	10:04:30 - 26-Mar-25

See more Herald Investment Trust trades

Herald Investment Trust (HRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Mar 2025 (Wed)	2,105.00	2,105.00	2,085.00	2,080.00	13,458
25th Mar 2025 (Tue)	2,095.00	2,105.00	2,080.00	2,080.00	48,230
24th Mar 2025 (Mon)	2,075.00	2,110.00	2,075.00	2,090.00	55,755
21st Mar 2025 (Fri)	2,070.00	2,085.00	2,060.00	2,060.00	140,106
20th Mar 2025 (Thu)	2,060.00	2,100.00	2,060.00	2,090.00	93,702
19th Mar 2025 (Wed)	2,075.00	2,090.00	2,065.00	2,090.00	128,713
18th Mar 2025 (Tue)	2,095.00	2,110.00	2,085.00	2,085.00	79,899
17th Mar 2025 (Mon)	2,095.00	2,105.00	2,075.00	2,090.00	38,217
14th Mar 2025 (Fri)	2,070.00	2,100.00	2,055.00	2,095.00	23,409
13th Mar 2025 (Thu)	2,060.00	2,070.00	2,050.00	2,065.00	46,197
12th Mar 2025 (Wed)	2,050.00	2,080.00	2,050.00	2,080.00	58,088
11th Mar 2025 (Tue)	2,055.00	2,070.00	2,040.00	2,045.00	96,673
10th Mar 2025 (Mon)	2,080.00	2,090.00	2,060.00	2,070.00	75,181
7th Mar 2025 (Fri)	2,100.00	2,105.00	2,090.00	2,105.00	46,462
6th Mar 2025 (Thu)	2,120.00	2,130.00	2,110.00	2,125.00	47,832
5th Mar 2025 (Wed)	2,100.00	2,140.00	2,100.00	2,115.00	89,488
4th Mar 2025 (Tue)	2,185.00	2,185.00	2,100.00	2,100.00	119,754
3rd Mar 2025 (Mon)	2,210.00	2,225.00	2,195.00	2,195.00	46,977
28th Feb 2025 (Fri)	2,230.00	2,230.00	2,200.00	2,210.00	157,150
27th Feb 2025 (Thu)	2,245.00	2,265.00	2,240.00	2,240.00	31,909
26th Feb 2025 (Wed)	2,255.00	2,270.00	2,240.00	2,270.00	55,549

See more Herald Investment Trust price history

Date	Source	Headline
Herald Investment Trust (HRI) Regulatory News
25th Mar 2025 11:21 am	RNS	Net Asset Value(s)
25th Mar 2025 9:00 am	RNS	Result of AGM - Replacement
24th Mar 2025 4:26 pm	RNS	Result of AGM
24th Mar 2025 11:42 am	RNS	Net Asset Value(s)
21st Mar 2025 12:11 pm	RNS	Net Asset Value(s)
20th Mar 2025 11:50 am	RNS	Net Asset Value(s)
19th Mar 2025 11:30 am	RNS	Net Asset Value(s)
18th Mar 2025 11:50 am	RNS	Net Asset Value(s)
17th Mar 2025 11:44 am	RNS	Net Asset Value(s)
14th Mar 2025 4:14 pm	RNS	Statistics and Performance Report

See more Herald Investment Trust regulatory news

FTSE 100 Latest

Value8,682.67

Change18.87