| Price | 3,025.00p on 08-05-2026 at 14:50:57 |
|---|---|
| Change | 10.00p 0.33% |
| Buy | 3,025.00p |
| Sell | 3,015.00p |
| Last Trade: | Buy 273.00 at 3,025.00p |
| Day's Volume: | 141,518 |
| Last Close: | 3,015.00p |
| Open: | 3,005.00p |
| ISIN: | GB0004228648 |
| Day's Range | 2,990.00p - 3,030.00p |
| 52wk Range: | 2,100.00p - 3,040.00p |
| Market Capitalisation: | £1.45b |
| VWAP: | 3,013.39036p |
| Shares in Issue: | 47.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Herald Investment Trust (HRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 273 | 3,025.00p | Automatic Execution |
15:50:56 - 08-May-26 |
| Buy* | 273 | 3,025.00p | Automatic Execution |
15:50:56 - 08-May-26 |
| Sell* | 85 | 3,017.80p | Ordinary |
15:44:06 - 08-May-26 |
| Sell* | 98 | 3,017.3903p | Ordinary |
15:34:29 - 08-May-26 |
| Buy* | 412 | 3,030.00p | Automatic Execution |
15:28:34 - 08-May-26 |
| Buy* | 1,000 | 3,030.00p | Automatic Execution |
15:25:14 - 08-May-26 |
| Sell* | 15,000 | 3,020.00p | Negotiated Trade |
15:25:05 - 08-May-26 |
| Sell* | 15,000 | 3,020.00p | Negotiated Trade |
15:25:01 - 08-May-26 |
| Buy* | 37 | 3,025.00p | Automatic Execution |
15:23:10 - 08-May-26 |
| Buy* | 77 | 3,025.00p | Automatic Execution |
15:23:10 - 08-May-26 |
Herald Investment Trust (HRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 11:46 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Secured Future for Herald |
| 6th May 2026 5:33 pm | RNS | Holding(s) in Company |
| 6th May 2026 11:22 am | RNS | Net Asset Value(s) |
| 5th May 2026 11:20 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:00 am | RNS | Holding(s) in Company |
| 1st May 2026 1:13 pm | RNS | Net Asset Value(s) |
| 30th Apr 2026 3:42 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 11:32 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 11:40 am | RNS | Net Asset Value(s) |
