| Price | 2,630.00p on 13-11-2026 at 19:25:13 |
|---|---|
| Change | -75.00p -2.77% |
| Buy | 2,660.00p |
| Sell | 2,630.00p |
| Last Trade: | Sell 57.00 at 2,635.00p |
| Day's Volume: | 18,317 |
| Last Close: | 2,630.00p |
| Open: | 2,685.00p |
| ISIN: | GB0004228648 |
| Day's Range | 2,630.00p - 2,700.00p |
| 52wk Range: | 2,290.00p - 3,275.00p |
| Market Capitalisation: | £498.47m |
| VWAP: | 2,677.16266p |
| Shares in Issue: | 18.95m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Herald Investment Trust (HRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | 2,635.00p | Automatic Execution |
16:23:45 - 13-Nov-26 |
| Buy* | 4 | 2,656.868p | Ordinary |
16:10:35 - 13-Nov-26 |
| Buy* | 187 | 2,657.699p | SI Trade |
15:56:08 - 13-Nov-26 |
| Unknown* | 33 | 2,645.00p | Ordinary |
15:48:54 - 13-Nov-26 |
| Sell* | 969 | 2,645.00p | Automatic Execution |
15:44:21 - 13-Nov-26 |
| Sell* | 31 | 2,645.00p | Automatic Execution |
15:44:21 - 13-Nov-26 |
| Buy* | 748 | 2,658.4623p | Ordinary |
15:30:05 - 13-Nov-26 |
| Buy* | 157 | 2,660.00p | Automatic Execution |
15:28:40 - 13-Nov-26 |
| Sell* | 187 | 2,649.9299p | Ordinary |
15:28:20 - 13-Nov-26 |
| Sell* | 150 | 2,655.00p | Automatic Execution |
15:20:15 - 13-Nov-26 |
Herald Investment Trust (HRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 2:44 pm | RNS | Net Asset Value(s) |
| 12th Nov 2026 11:23 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 11:51 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 12:02 pm | RNS | Net Asset Value(s) |
| 9th Nov 2026 11:34 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 5:21 pm | RNS | Transaction in Own Shares |
| 6th Nov 2026 11:34 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 11:39 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 5:06 pm | RNS | Transaction in Own Shares |
| 4th Nov 2026 12:05 pm | RNS | Net Asset Value(s) |
