Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Herald Investment Trust (HRI) Share Price

Intraday
Historical

Price	2,520.00p on 19-02-2026 at 08:21:30
Change	-20.00p -0.79%
Buy	2,550.00p
Sell	2,520.00p

Last Trade:	Sell 288.00 at 2,530.00p
Day's Volume:	7,593
Last Close:	2,540.00p
Open:	2,525.00p
ISIN:	GB0004228648

Day's Range	2,520.00p - 2,525.00p
52wk Range:	1,688.00p - 2,660.00p
Market Capitalisation:	£1.21b
VWAP:	2,525.54534p
Shares in Issue:	47.86m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Herald Investment Trust (HRI) Latest Trades
Sell*	288	2,530.00p	Negotiated Trade	08:21:29 - 19-Feb-26
Sell*	205	2,530.00p	Negotiated Trade	08:19:17 - 19-Feb-26
Sell*	75	2,530.00p	Negotiated Trade	08:17:16 - 19-Feb-26
Sell*	328	2,530.00p	Negotiated Trade	08:12:02 - 19-Feb-26
Sell*	70	2,525.00p	Ordinary	08:06:33 - 19-Feb-26
Sell*	764	2,527.60p	Negotiated Trade	08:05:24 - 19-Feb-26
Sell*	368	2,527.60p	Negotiated Trade	08:05:07 - 19-Feb-26
Sell*	515	2,527.60p	Negotiated Trade	08:05:00 - 19-Feb-26
Sell*	416	2,527.60p	Negotiated Trade	08:04:54 - 19-Feb-26
Sell*	62	2,527.60p	Negotiated Trade	08:04:47 - 19-Feb-26

See more Herald Investment Trust trades

Herald Investment Trust (HRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	2,525.00	2,525.00	2,520.00	2,540.00	7,593
18th Feb 2026 (Wed)	2,535.00	2,545.00	2,525.00	2,540.00	147,091
17th Feb 2026 (Tue)	2,535.00	2,535.00	2,505.00	2,525.00	92,441
16th Feb 2026 (Mon)	2,540.00	2,540.00	2,515.00	2,530.00	121,060
13th Feb 2026 (Fri)	2,500.00	2,535.00	2,490.00	2,535.00	139,018
12th Feb 2026 (Thu)	2,525.00	2,545.00	2,510.00	2,510.00	98,133
11th Feb 2026 (Wed)	2,555.00	2,575.00	2,525.00	2,525.00	224,676
10th Feb 2026 (Tue)	2,550.00	2,570.00	2,545.00	2,565.00	82,430
9th Feb 2026 (Mon)	2,530.00	2,555.00	2,525.00	2,550.00	102,947
6th Feb 2026 (Fri)	2,470.00	2,520.00	2,470.00	2,510.00	150,390
5th Feb 2026 (Thu)	2,500.00	2,505.00	2,475.00	2,475.00	178,076
4th Feb 2026 (Wed)	2,515.00	2,520.00	2,490.00	2,490.00	76,150
3rd Feb 2026 (Tue)	2,540.00	2,570.00	2,515.00	2,515.00	113,414
2nd Feb 2026 (Mon)	2,520.00	2,550.00	2,495.00	2,540.00	42,117
30th Jan 2026 (Fri)	2,540.00	2,565.00	2,535.00	2,535.00	97,597
29th Jan 2026 (Thu)	2,605.00	2,605.00	2,525.00	2,530.00	112,400
28th Jan 2026 (Wed)	2,605.00	2,615.00	2,580.00	2,580.00	117,462
27th Jan 2026 (Tue)	2,620.00	2,620.00	2,595.00	2,595.00	174,630
26th Jan 2026 (Mon)	2,600.00	2,615.00	2,590.00	2,600.00	272,337
23rd Jan 2026 (Fri)	2,620.00	2,635.00	2,615.00	2,630.00	317,863
22nd Jan 2026 (Thu)	2,620.00	2,645.00	2,620.00	2,640.00	910,960
21st Jan 2026 (Wed)	2,575.00	2,620.00	2,570.00	2,620.00	56,167
20th Jan 2026 (Tue)	2,575.00	2,590.00	2,535.00	2,590.00	102,008
19th Jan 2026 (Mon)	2,590.00	2,595.00	2,585.00	2,585.00	104,891

See more Herald Investment Trust price history

Date	Source	Headline
Herald Investment Trust (HRI) Regulatory News
18th Feb 2026 11:16 am	RNS	Net Asset Value(s)
17th Feb 2026 11:33 am	RNS	Net Asset Value(s)
16th Feb 2026 10:55 am	RNS	Net Asset Value(s)
16th Feb 2026 10:17 am	RNS	Statistics and Performance Report
13th Feb 2026 11:34 am	RNS	Net Asset Value(s)
12th Feb 2026 10:54 am	RNS	Net Asset Value(s)
11th Feb 2026 10:39 am	RNS	Net Asset Value(s)
10th Feb 2026 11:10 am	RNS	Net Asset Value(s)
9th Feb 2026 11:03 am	RNS	Net Asset Value(s)
6th Feb 2026 11:11 am	RNS	Net Asset Value(s)

See more Herald Investment Trust regulatory news

FTSE 100 Latest

Value10,650.53

Change-35.65