| Price | 1,442.00on 24-02-2020 at 16:30:00 |
|---|---|
| Change | -32.00 -2.17% |
| Buy | 1,442.00 |
| Sell | 1,436.00 |
| Buy / Sell HRI Shares | |
| Last Trade: | Buy 25 at 1,442.00p |
| Day's Volume: | 99,877 |
| Last Close: | 1,474.00p |
| Open: | 1,470.00p |
| ISIN: | GB0004228648 |
| Day's Range | 1,430.00p - 1,472.00p |
| 52wk Range: | 1,205.00p - 1,530.00p |
| Market Capitalisation: | £969m |
| VWAP: | 1,434.211p |
| Shares in Issue: | 67m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Herald (HRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 1,442.00 | Automatic Execution | 15:28:30 - 24-Feb-20 |
| Buy* | 100 | 1,439.36 | Ordinary | 15:27:00 - 24-Feb-20 |
| Buy* | 347 | 1,440.445 | Ordinary | 15:19:36 - 24-Feb-20 |
| Unknown* | 250 | 1,440.00 | Ordinary | 14:59:57 - 24-Feb-20 |
| Sell* | 1,100 | 1,438.120 | Ordinary | 14:59:50 - 24-Feb-20 |
| Buy* | 31 | 1,438.92 | Ordinary | 14:40:05 - 24-Feb-20 |
| Sell* | 43 | 1,434.00 | Automatic Execution | 14:39:21 - 24-Feb-20 |
| Sell* | 343 | 1,430.00 | Automatic Execution | 14:28:19 - 24-Feb-20 |
| Sell* | 750 | 1,432.101 | Ordinary | 14:25:20 - 24-Feb-20 |
| Sell* | 1,577 | 1,430.00 | Automatic Execution | 14:24:25 - 24-Feb-20 |
Share Price History for Herald |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 1,496.00 | 1,504.00 | 1,496.00 | 1,500.00 | |
| 19th Feb 2020 (Wed) | 1,488.00 | 1,504.00 | 1,488.00 | 1,503.00 | |
| 18th Feb 2020 (Tue) | 1,500.00 | 1,500.00 | 1,484.00 | 1,488.00 | |
| 17th Feb 2020 (Mon) | 1,504.00 | 1,510.00 | 1,490.00 | 1,504.00 | |
| 14th Feb 2020 (Fri) | 1,500.00 | 1,502.00 | 1,490.00 | 1,494.00 | |
| 13th Feb 2020 (Thu) | 1,502.00 | 1,508.00 | 1,492.00 | 1,502.00 | |
| 12th Feb 2020 (Wed) | 1,502.00 | 1,510.00 | 1,492.00 | 1,498.00 | |
| 11th Feb 2020 (Tue) | 1,490.00 | 1,504.00 | 1,490.00 | 1,496.00 | |
| 10th Feb 2020 (Mon) | 1,492.00 | 1,492.00 | 1,486.00 | 1,493.00 | |
| 7th Feb 2020 (Fri) | 1,530.00 | 1,530.00 | 1,488.00 | 1,492.00 | |
| 6th Feb 2020 (Thu) | 1,520.00 | 1,530.00 | 1,508.00 | 1,528.00 | |
| 5th Feb 2020 (Wed) | 1,504.00 | 1,518.00 | 1,504.00 | 1,512.00 | |
| 4th Feb 2020 (Tue) | 1,480.00 | 1,504.00 | 1,480.00 | 1,500.00 | |
| 3rd Feb 2020 (Mon) | 1,484.00 | 1,484.00 | 1,456.00 | 1,467.00 | |
| 31st Jan 2020 (Fri) | 1,484.00 | 1,490.00 | 1,472.00 | 1,486.00 | |
| 30th Jan 2020 (Thu) | 1,480.00 | 1,490.00 | 1,458.00 | 1,486.00 | |
| 29th Jan 2020 (Wed) | 1,480.00 | 1,480.00 | 1,466.00 | 1,472.00 | |
| 28th Jan 2020 (Tue) | 1,460.00 | 1,480.00 | 1,454.00 | 1,474.00 | |
| 27th Jan 2020 (Mon) | 1,480.00 | 1,480.00 | 1,454.00 | 1,459.00 | |
| 24th Jan 2020 (Fri) | 1,496.00 | 1,502.00 | 1,484.00 | 1,488.00 | |
