| Price | 2,505.00p on 11-03-2026 at 10:25:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,510.00p |
| Sell | 2,480.00p |
| Last Trade: | Sell 150.00 at 2,489.1119p |
| Day's Volume: | 11,619 |
| Last Close: | 2,505.00p |
| Open: | 2,505.00p |
| ISIN: | GB0004228648 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,688.00p - 2,660.00p |
| Market Capitalisation: | £1.20b |
| VWAP: | 2,485.20669p |
| Shares in Issue: | 47.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Herald Investment Trust (HRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 2,489.1119p | Ordinary |
10:25:10 - 11-Mar-26 |
| Sell* | 2,000 | 2,486.65p | Ordinary |
10:23:39 - 11-Mar-26 |
| Sell* | 5,030 | 2,483.0001p | Ordinary |
10:22:11 - 11-Mar-26 |
| Sell* | 163 | 2,493.892p | Ordinary |
10:10:07 - 11-Mar-26 |
| Unknown* | 23 | 2,495.00p | SI Trade |
09:38:37 - 11-Mar-26 |
| Buy* | 5 | 2,499.8584p | Ordinary |
08:45:13 - 11-Mar-26 |
| Sell* | 4,200 | 2,486.60p | Ordinary |
08:35:37 - 11-Mar-26 |
| Unknown* | 0 | 2,510.00p | SI Trade |
08:27:47 - 11-Mar-26 |
| Unknown* | 0 | 2,510.00p | SI Trade |
08:27:47 - 11-Mar-26 |
| Sell* | 5,000 | 2,505.00p | Negotiated Trade |
16:41:29 - 10-Mar-26 |
Herald Investment Trust (HRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 3:12 pm | RNS | Statistics and Performance Report |
| 10th Mar 2026 3:12 pm | RNS | Statistics and Performance Report |
| 10th Mar 2026 10:53 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 10:54 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 11:22 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 11:29 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 11:37 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 11:54 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 2:47 pm | RNS | Net Asset Value(s) |
| 27th Feb 2026 11:56 am | RNS | Net Asset Value(s) |
