| Price | 2,580.00p on 28-01-2026 at 19:40:06 |
|---|---|
| Change | -15.00p -0.58% |
| Buy | 2,590.00p |
| Sell | 2,580.00p |
| Last Trade: | Sell 9,852.00 at 2,580.00p |
| Day's Volume: | 117,462 |
| Last Close: | 2,580.00p |
| Open: | 2,605.00p |
| ISIN: | GB0004228648 |
| Day's Range | 2,580.00p - 2,615.00p |
| 52wk Range: | 1,688.00p - 2,660.00p |
| Market Capitalisation: | £1.23b |
| VWAP: | 2,597.25576p |
| Shares in Issue: | 47.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Herald Investment Trust (HRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,852 | 2,580.00p | Uncrossing Trade |
16:35:03 - 28-Jan-26 |
| Sell* | 361 | 2,580.00p | Automatic Execution |
16:22:32 - 28-Jan-26 |
| Sell* | 427 | 2,580.00p | Automatic Execution |
16:22:32 - 28-Jan-26 |
| Sell* | 427 | 2,580.00p | Automatic Execution |
16:22:09 - 28-Jan-26 |
| Sell* | 210 | 2,580.00p | Automatic Execution |
16:22:09 - 28-Jan-26 |
| Sell* | 70 | 2,580.00p | Automatic Execution |
16:22:09 - 28-Jan-26 |
| Sell* | 96 | 2,580.00p | Automatic Execution |
16:21:31 - 28-Jan-26 |
| Sell* | 131 | 2,586.914p | Ordinary |
16:17:05 - 28-Jan-26 |
| Sell* | 261 | 2,580.00p | Automatic Execution |
16:12:15 - 28-Jan-26 |
| Buy* | 1,900 | 2,587.521p | Ordinary |
16:09:19 - 28-Jan-26 |
Herald Investment Trust (HRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 11:55 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 11:56 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 11:09 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 4:18 pm | RNS | Holding(s) in Company |
| 23rd Jan 2026 2:52 pm | RNS | Statistics and Performance Report |
| 23rd Jan 2026 11:06 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 10:53 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 11:15 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 10:59 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 11:43 am | RNS | Net Asset Value(s) |
