Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Herald Investment Trust (HRI) Share Price

Intraday
Historical

Price	3,080.00p on 09-07-2026 at 18:35:13
Change	-30.00p -0.96%
Buy	3,090.00p
Sell	3,075.00p

Last Trade:	Unknown 9,172.00 at 3,080.00p
Day's Volume:	6,220,631
Last Close:	3,080.00p
Open:	3,125.00p
ISIN:	GB0004228648

Day's Range	3,060.00p - 3,125.00p
52wk Range:	2,290.00p - 3,275.00p
Market Capitalisation:	£588.38m
VWAP:	3,288.82005p
Shares in Issue:	19.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Herald Investment Trust (HRI) Latest Trades
Unknown*	9,172	3,080.00p	Uncrossing Trade	16:35:15 - 09-Jul-26
Buy*	300	3,085.1385p	Ordinary	16:28:00 - 09-Jul-26
Buy*	300	3,085.245p	Suspected BUY Trade	16:25:46 - 09-Jul-26
Sell*	64	3,072.417p	SI Trade	16:19:48 - 09-Jul-26
Sell*	81	3,075.00p	Automatic Execution	16:19:43 - 09-Jul-26
Sell*	81	3,075.00p	Automatic Execution	16:19:43 - 09-Jul-26
Sell*	81	3,075.00p	Automatic Execution	16:19:43 - 09-Jul-26
Buy*	197	3,080.00p	Automatic Execution	16:19:43 - 09-Jul-26
Buy*	22	3,080.00p	Automatic Execution	16:19:43 - 09-Jul-26
Buy*	100	3,080.00p	Automatic Execution	16:19:43 - 09-Jul-26

See more Herald Investment Trust trades

Herald Investment Trust (HRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	3,125.00	3,125.00	3,060.00	3,080.00	6,220,631
8th Jul 2026 (Wed)	3,010.00	3,135.00	3,005.00	3,110.00	197,573
7th Jul 2026 (Tue)	3,065.00	3,065.00	2,960.00	2,965.00	29,398
6th Jul 2026 (Mon)	3,080.00	3,095.00	3,065.00	3,075.00	20,416
3rd Jul 2026 (Fri)	3,100.00	3,115.00	3,085.00	3,105.00	18,684
2nd Jul 2026 (Thu)	3,105.00	3,155.00	3,075.00	3,090.00	63,599
1st Jul 2026 (Wed)	3,085.00	3,140.00	3,085.00	3,140.00	80,680
30th Jun 2026 (Tue)	3,050.00	3,090.00	3,050.00	3,070.00	65,145
29th Jun 2026 (Mon)	2,980.00	3,045.00	2,980.00	3,035.00	79,411
26th Jun 2026 (Fri)	2,970.00	3,005.00	2,970.00	2,990.00	60,977
25th Jun 2026 (Thu)	3,015.00	3,050.00	2,990.00	3,010.00	523,580
24th Jun 2026 (Wed)	3,015.00	3,020.00	2,985.00	3,020.00	562,213
23rd Jun 2026 (Tue)	3,025.00	3,025.00	2,995.00	3,010.00	26,455
22nd Jun 2026 (Mon)	3,100.00	3,105.00	3,075.00	3,095.00	18,644
19th Jun 2026 (Fri)	3,115.00	3,135.00	3,060.00	3,090.00	73,952
18th Jun 2026 (Thu)	3,135.00	3,150.00	3,125.00	3,125.00	48,544
17th Jun 2026 (Wed)	3,130.00	3,130.00	3,080.00	3,120.00	26,610
16th Jun 2026 (Tue)	3,100.00	3,135.00	3,090.00	3,090.00	45,917
15th Jun 2026 (Mon)	3,135.00	3,145.00	3,110.00	3,130.00	29,239
12th Jun 2026 (Fri)	3,070.00	3,100.00	3,060.00	3,080.00	29,281
11th Jun 2026 (Thu)	3,060.00	3,060.00	3,020.00	3,040.00	69,128
10th Jun 2026 (Wed)	3,025.00	3,065.00	3,005.00	3,030.00	40,874

See more Herald Investment Trust price history

Date	Source	Headline
Herald Investment Trust (HRI) Regulatory News
9th Jul 2026 5:34 pm	RNS	Completion of Tender Offer
9th Jul 2026 11:25 am	RNS	Net Asset Value(s)
8th Jul 2026 12:15 pm	RNS	Net Asset Value(s)
7th Jul 2026 5:57 pm	RNS	Result of Tender Offer
7th Jul 2026 11:45 am	RNS	Net Asset Value(s)
6th Jul 2026 10:26 am	RNS	Net Asset Value(s)
3rd Jul 2026 11:10 am	RNS	Net Asset Value(s)
2nd Jul 2026 11:46 am	RNS	Net Asset Value(s)
1st Jul 2026 12:12 pm	RNS	Net Asset Value(s)
30th Jun 2026 6:15 pm	RNS	Result of General Meeting

See more Herald Investment Trust regulatory news

FTSE 100 Latest

Value10,472.45

Change-16.59