| Price | 2,910.00p on 24-08-2026 at 14:54:20 |
|---|---|
| Change | -45.00p -1.52% |
| Buy | 2,940.00p |
| Sell | 2,910.00p |
| Last Trade: | Sell 84.00 at 2,915.40p |
| Day's Volume: | 11,199 |
| Last Close: | 2,955.00p |
| Open: | 2,940.00p |
| ISIN: | GB0004228648 |
| Day's Range | 2,910.00p - 2,940.00p |
| 52wk Range: | 2,290.00p - 3,275.00p |
| Market Capitalisation: | £555.91m |
| VWAP: | 2,944.73177p |
| Shares in Issue: | 19.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Herald Investment Trust (HRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | 2,915.40p | Ordinary |
15:54:19 - 24-Aug-26 |
| Unknown* | 0 | 2,935.00p | SI Trade |
15:49:18 - 24-Aug-26 |
| Sell* | 420 | 2,914.50p | Ordinary |
15:46:30 - 24-Aug-26 |
| Sell* | 5 | 2,917.25p | Ordinary |
15:40:23 - 24-Aug-26 |
| Sell* | 416 | 2,915.40p | Ordinary |
15:37:36 - 24-Aug-26 |
| Sell* | 200 | 2,917.227p | Ordinary |
15:25:23 - 24-Aug-26 |
| Sell* | 9 | 2,910.00p | Automatic Execution |
15:19:56 - 24-Aug-26 |
| Sell* | 34 | 2,910.00p | Automatic Execution |
15:18:41 - 24-Aug-26 |
| Sell* | 1 | 2,915.80p | Ordinary |
15:11:51 - 24-Aug-26 |
| Sell* | 350 | 2,915.7716p | Ordinary |
15:02:57 - 24-Aug-26 |
Herald Investment Trust (HRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 12:00 pm | RNS | Net Asset Value(s) |
| 21st Aug 2026 10:00 am | RNS | Monthly Factsheet |
| 20th Aug 2026 11:52 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 12:08 pm | RNS | Net Asset Value(s) |
| 18th Aug 2026 1:39 pm | RNS | Net Asset Value(s) |
| 17th Aug 2026 11:47 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 1:38 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 12:32 pm | RNS | Net Asset Value(s) |
| 12th Aug 2026 12:37 pm | RNS | Net Asset Value(s) |
| 11th Aug 2026 12:28 pm | RNS | Net Asset Value(s) |
