Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Herald Share Price (HRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,305.00on 18-07-2018 at 16:30:00
Change 5.00 0.38%
Buy 1,305.00
Sell 1,300.00
Buy / Sell HRI Shares
Last Trade: Buy 1,050 at 1,303.175p
Day's Volume: 60,396
Last Close: 1,300.00p
Open: 1,310.00p
ISIN: GB0004228648
Day's Range 1,300.00p - 1,315.00p
52wk Range: 1,038.00p - 1,380.00p
Market Capitalisation: £907m
VWAP: 0.00p
Shares in Issue: 69m

Recent Trades History Herald (HRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,0501,303.17514:21:38 - 18-Jul-18
Sell*2311,300.50Automatic Execution
13:46:39 - 18-Jul-18
Sell*211,305.00Automatic Execution
13:34:54 - 18-Jul-18
Sell*1641,305.00Automatic Execution
13:34:54 - 18-Jul-18
Sell*391,305.00Automatic Execution
13:34:54 - 18-Jul-18
Sell*841,305.00Automatic Execution
13:34:54 - 18-Jul-18
Sell*1001,305.00Automatic Execution
13:34:54 - 18-Jul-18
Buy*191,310.0013:32:03 - 18-Jul-18
Buy*191,310.0013:32:03 - 18-Jul-18
Sell*7001,305.80Automatic Execution
13:30:33 - 18-Jul-18

Share Price History for Herald

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)1,310.001,315.001,300.001,300.0060,396
17th Jul 2018 (Tue)1,300.001,310.001,295.001,295.0058,634
16th Jul 2018 (Mon)1,310.001,315.001,295.001,300.0044,471
13th Jul 2018 (Fri)1,310.001,310.001,300.001,300.0038,689
12th Jul 2018 (Thu)1,290.001,300.001,290.001,290.0041,884
11th Jul 2018 (Wed)1,315.001,315.001,290.001,315.0017,626
10th Jul 2018 (Tue)1,315.001,315.001,310.001,305.0025,895
9th Jul 2018 (Mon)1,295.001,315.001,295.000.0080,024
6th Jul 2018 (Fri)1,300.001,300.001,290.000.00163,899
5th Jul 2018 (Thu)1,315.001,325.001,300.000.0044,720
4th Jul 2018 (Wed)1,310.001,320.001,305.000.0043,546
3rd Jul 2018 (Tue)1,320.001,325.001,315.000.0044,353
2nd Jul 2018 (Mon)1,330.001,340.001,315.000.0047,029
29th Jun 2018 (Fri)1,340.001,345.001,335.001,345.0037,822
28th Jun 2018 (Thu)1,330.001,350.001,325.001,340.00125,217
27th Jun 2018 (Wed)1,340.001,345.001,335.001,335.0053,095
26th Jun 2018 (Tue)1,335.001,335.001,330.001,335.0045,089
25th Jun 2018 (Mon)1,335.001,335.001,330.001,340.0054,728
22nd Jun 2018 (Fri)1,335.001,345.001,325.001,335.00114,706
21st Jun 2018 (Thu)1,335.001,345.001,325.001,335.00114,706
20th Jun 2018 (Wed)1,330.001,345.001,330.001,330.00109,746
19th Jun 2018 (Tue)1,340.001,345.001,325.001,360.0050,756

News about Herald (HRI)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered