Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Herald Investment Trust (HRI) Share Price

Intraday
Historical

Price	2,770.00p on 30-10-2026 at 12:35:31
Change	-60.00p -2.12%
Buy	2,780.00p
Sell	2,775.00p

Last Trade:	Buy 17.00 at 2,779.1392p
Day's Volume:	38,114
Last Close:	2,830.00p
Open:	2,800.00p
ISIN:	GB0004228648

Day's Range	2,770.00p - 2,810.00p
52wk Range:	2,290.00p - 3,275.00p
Market Capitalisation:	£527.38m
VWAP:	2,790.32318p
Shares in Issue:	19.04m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Herald Investment Trust (HRI) Latest Trades
Buy*	17	2,779.1392p	Ordinary	12:35:31 - 30-Oct-26
Buy*	13	2,777.2769p	Ordinary	12:21:26 - 30-Oct-26
Sell*	155	2,770.00p	Automatic Execution	12:18:18 - 30-Oct-26
Sell*	25	2,770.00p	Automatic Execution	12:18:18 - 30-Oct-26
Sell*	90	2,770.00p	Automatic Execution	12:18:18 - 30-Oct-26
Sell*	35	2,770.00p	Automatic Execution	12:18:18 - 30-Oct-26
Sell*	674	2,775.00p	Ordinary	12:17:45 - 30-Oct-26
Sell*	97	2,780.00p	Automatic Execution	12:16:59 - 30-Oct-26
Sell*	1,000	2,780.00p	Automatic Execution	12:16:59 - 30-Oct-26
Sell*	84	2,775.00p	Automatic Execution	12:16:59 - 30-Oct-26

See more Herald Investment Trust trades

Herald Investment Trust (HRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	2,800.00	2,810.00	2,770.00	2,830.00	38,114
29th Oct 2026 (Thu)	2,850.00	2,850.00	2,830.00	2,830.00	18,436
28th Oct 2026 (Wed)	2,835.00	2,860.00	2,835.00	2,845.00	13,909
27th Oct 2026 (Tue)	2,815.00	2,835.00	2,800.00	2,835.00	24,337
26th Oct 2026 (Mon)	2,775.00	2,815.00	2,775.00	2,790.00	29,304
23rd Oct 2026 (Fri)	2,760.00	2,780.00	2,735.00	2,780.00	43,904
22nd Oct 2026 (Thu)	2,810.00	2,810.00	2,745.00	2,760.00	77,452
21st Oct 2026 (Wed)	2,800.00	2,825.00	2,800.00	2,815.00	74,578
20th Oct 2026 (Tue)	2,740.00	2,790.00	2,740.00	2,785.00	161,679
19th Oct 2026 (Mon)	2,755.00	2,765.00	2,720.00	2,750.00	24,612
16th Oct 2026 (Fri)	2,820.00	2,820.00	2,740.00	2,740.00	23,148
15th Oct 2026 (Thu)	2,860.00	2,860.00	2,775.00	2,790.00	82,700
14th Oct 2026 (Wed)	2,890.00	2,905.00	2,855.00	2,855.00	22,790
13th Oct 2026 (Tue)	2,900.00	2,900.00	2,870.00	2,870.00	11,290
12th Oct 2026 (Mon)	2,935.00	2,935.00	2,900.00	2,900.00	25,446
9th Oct 2026 (Fri)	2,940.00	2,940.00	2,925.00	2,930.00	21,462
8th Oct 2026 (Thu)	2,980.00	2,980.00	2,930.00	2,935.00	30,653
7th Oct 2026 (Wed)	3,025.00	3,025.00	2,960.00	2,970.00	26,305
6th Oct 2026 (Tue)	3,010.00	3,010.00	2,995.00	3,010.00	20,048
5th Oct 2026 (Mon)	2,960.00	3,010.00	2,960.00	2,995.00	11,968
2nd Oct 2026 (Fri)	2,995.00	3,010.00	2,985.00	2,990.00	17,753
1st Oct 2026 (Thu)	2,990.00	2,990.00	2,930.00	2,950.00	36,005
30th Sep 2026 (Wed)	2,925.00	2,965.00	2,925.00	2,965.00	40,830

See more Herald Investment Trust price history

Date	Source	Headline
Herald Investment Trust (HRI) Regulatory News
29th Oct 2026 12:08 pm	RNS	Net Asset Value(s)
28th Oct 2026 11:42 am	RNS	Net Asset Value(s)
27th Oct 2026 11:34 am	RNS	Net Asset Value(s)
26th Oct 2026 11:28 am	RNS	Net Asset Value(s)
23rd Oct 2026 12:00 pm	RNS	Net Asset Value(s)
22nd Oct 2026 5:11 pm	RNS	Transaction in Own Shares
22nd Oct 2026 11:46 am	RNS	Net Asset Value(s)
21st Oct 2026 5:39 pm	RNS	Transaction in Own Shares
21st Oct 2026 1:26 pm	RNS	Net Asset Value(s)
20th Oct 2026 5:23 pm	RNS	Transaction in Own Shares

See more Herald Investment Trust regulatory news

FTSE 100 Latest

Value10,748.75

Change26.68