Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Herald Share Price (HRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,155.00on 22-02-2018 at 12:46:51
Change -20.00 -1.70%
Buy 1,165.00
Sell 1,155.00
Buy / Sell HRI Shares
Last Trade: Buy 269 at 1,165.00p
Day's Volume: 42,635
Last Close: 1,175.00p
Open: 1,175.00p
ISIN: GB0004228648
Day's Range 1,150.00p - 1,175.00p
52wk Range: 912.00p - 1,230.00p
Market Capitalisation: £812m
VWAP: 1,169.045p
Shares in Issue: 70m

Recent Trades History Herald (HRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2691,165.0012:50:35 - 22-Feb-18
Buy*5891,175.00Automatic Execution
12:50:25 - 22-Feb-18
Buy*3721,175.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*5891,175.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*241,175.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*1791,175.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*71,165.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*1631,165.00Automatic Execution
12:50:24 - 22-Feb-18
Buy*431,165.00Automatic Execution
12:50:13 - 22-Feb-18
Sell*841,160.00Automatic Execution
12:50:11 - 22-Feb-18

Share Price History for Herald

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)1,175.001,185.001,170.001,175.0053,521
20th Feb 2018 (Tue)1,160.001,170.001,150.001,170.0040,222
19th Feb 2018 (Mon)1,140.001,160.001,140.001,150.0047,240
16th Feb 2018 (Fri)1,150.001,155.001,140.001,155.0043,684
15th Feb 2018 (Thu)1,130.001,150.001,130.001,135.0025,873
14th Feb 2018 (Wed)1,125.001,145.001,120.001,140.0041,028
13th Feb 2018 (Tue)1,125.001,125.001,115.001,120.0038,143
12th Feb 2018 (Mon)1,115.001,135.001,115.001,135.00109,597
9th Feb 2018 (Fri)1,095.001,110.001,085.001,110.0058,238
8th Feb 2018 (Thu)1,125.001,125.001,100.001,100.0047,540
7th Feb 2018 (Wed)1,105.001,140.001,095.001,125.00113,541
6th Feb 2018 (Tue)1,105.001,105.001,075.001,080.0036,561
5th Feb 2018 (Mon)1,155.001,155.001,110.001,115.00118,152
2nd Feb 2018 (Fri)1,190.001,190.001,165.001,155.0065,274
1st Feb 2018 (Thu)1,205.001,205.001,190.001,190.0030,180
31st Jan 2018 (Wed)1,200.001,220.001,200.001,200.0060,249
30th Jan 2018 (Tue)1,210.001,230.001,200.001,200.0061,749
29th Jan 2018 (Mon)1,185.001,230.001,185.001,210.00285,552
26th Jan 2018 (Fri)1,195.001,195.001,185.001,195.0018,691
25th Jan 2018 (Thu)1,195.001,205.001,185.001,195.0046,253
24th Jan 2018 (Wed)1,200.001,210.001,190.001,195.0066,946
23rd Jan 2018 (Tue)1,195.001,210.001,195.001,200.0068,054
22nd Jan 2018 (Mon)1,195.001,195.001,180.001,200.0079,627

News about Herald (HRI)

FTSE 100 Latest
Value7,210.58
Change-70.99

Login to your account

Forgot Password?

Not Registered