Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herald Investment Trust (HRI) Share Price

Price 2,365.00p on 18-07-2025 at 18:50:06
Change -10.00p -0.42%
Buy 2,385.00p
Sell 2,370.00p
Buy / Sell HRI Shares
Last Trade: Buy 2,000.00 at 2,365.00p
Day's Volume: 37,719
Last Close: 2,365.00p
Open: 2,375.00p
ISIN: GB0004228648
Day's Range 2,360.00p - 2,380.00p
52wk Range: 1,688.00p - 2,560.00p
Market Capitalisation: £1.18b
VWAP: 2,372.54066p
Shares in Issue: 49.89m

Herald Investment Trust (HRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 2,365.00p Ordinary
16:38:22 - 18-Jul-25
Sell* 4,116 2,365.00p Uncrossing Trade
16:35:20 - 18-Jul-25
Sell* 16 2,370.00p Automatic Execution
16:28:08 - 18-Jul-25
Sell* 8 2,370.00p Automatic Execution
16:28:00 - 18-Jul-25
Sell* 22 2,370.00p Automatic Execution
16:28:00 - 18-Jul-25
Sell* 40 2,370.00p Automatic Execution
16:28:00 - 18-Jul-25
Buy* 93 2,380.00p Automatic Execution
16:28:00 - 18-Jul-25
Buy* 450 2,371.513p Ordinary
16:26:27 - 18-Jul-25
Sell* 3 2,360.00p Automatic Execution
16:09:21 - 18-Jul-25
Buy* 1,000 2,375.00p Ordinary
15:59:53 - 18-Jul-25
See more Herald Investment Trust trades

Herald Investment Trust (HRI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,375.00 2,380.00 2,360.00 2,365.00 37,719
17th Jul 2025 (Thu) 2,345.00 2,375.00 2,345.00 2,375.00 34,216
16th Jul 2025 (Wed) 2,370.00 2,370.00 2,340.00 2,350.00 39,467
15th Jul 2025 (Tue) 2,350.00 2,365.00 2,350.00 2,360.00 77,830
14th Jul 2025 (Mon) 2,365.00 2,365.00 2,335.00 2,345.00 42,065
11th Jul 2025 (Fri) 2,345.00 2,350.00 2,340.00 2,345.00 37,291
10th Jul 2025 (Thu) 2,365.00 2,365.00 2,335.00 2,335.00 61,316
9th Jul 2025 (Wed) 2,330.00 2,355.00 2,330.00 2,330.00 49,269
8th Jul 2025 (Tue) 2,295.00 2,350.00 2,295.00 2,330.00 70,032
7th Jul 2025 (Mon) 2,280.00 2,340.00 2,280.00 2,295.00 22,560
4th Jul 2025 (Fri) 2,295.00 2,315.00 2,295.00 2,305.00 67,750
3rd Jul 2025 (Thu) 2,285.00 2,320.00 2,285.00 2,305.00 22,937
2nd Jul 2025 (Wed) 2,290.00 2,315.00 2,285.00 2,295.00 53,141
1st Jul 2025 (Tue) 2,280.00 2,325.00 2,280.00 2,305.00 34,173
30th Jun 2025 (Mon) 2,265.00 2,320.00 2,265.00 2,315.00 48,531
27th Jun 2025 (Fri) 2,275.00 2,295.00 2,275.00 2,290.00 42,347
26th Jun 2025 (Thu) 2,255.00 2,275.00 2,255.00 2,260.00 28,410
25th Jun 2025 (Wed) 2,200.00 2,270.00 2,200.00 2,270.00 36,488
24th Jun 2025 (Tue) 2,235.00 2,250.00 2,235.00 2,250.00 68,614
23rd Jun 2025 (Mon) 2,215.00 2,245.00 2,205.00 2,225.00 58,957
20th Jun 2025 (Fri) 2,240.00 2,255.00 2,225.00 2,225.00 185,404
19th Jun 2025 (Thu) 2,240.00 2,245.00 2,215.00 2,240.00 82,584
See more Herald Investment Trust price history

Herald Investment Trust (HRI) Regulatory News

Date Source Headline
18th Jul 2025 12:41 pm RNS Holding(s) in Company
18th Jul 2025 11:31 am RNS Net Asset Value(s)
17th Jul 2025 11:18 am RNS Net Asset Value(s)
16th Jul 2025 11:37 am RNS Net Asset Value(s)
16th Jul 2025 8:00 am RNS Statistics and Performance Report
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 11:24 am RNS Net Asset Value(s)
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 12:31 pm RNS Net Asset Value(s)
14th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Herald Investment Trust regulatory news

Herald Investment Trust (HRI) Share News

IN BRIEF: Herald Investment Trust shareholders vote for continuation

25th Mar 2025 12:12

Herald Investment Trust PLC - London-based investment trust focused on technology, media and communications - Shareholders at the annual general meeting on Monday vote for continuation of the trust, having previously rejected an attempt by activist investor Saba Capital Management LP to remove the entire board. The continuation resolution passes with 65% of the vote at the meeting. Similar percentages support the re-election of directors. The Herald board says it believes that 99.9% of all votes not cast by Saba, or on behalf of Saba, support continuation. Read More

UK shareholder meetings calendar - next 7 days

17th Mar 2025 14:12

Read More

Herald Investment Trust praises Super Micro Computer as performance up

20th Feb 2025 12:33

(Alliance News) - Herald Investment Trust PLC on Thursday said it believes it can achieve excellent returns as it posted a solid increase in net asset value amid a boom in artificial intelligence. Read More

UPDATE: Saba to continue to pursue change despite losing Herald vote

22nd Jan 2025 19:03

(Alliance News) - Saba Capital Management LP on Wednesday said it would continue to press for change at Herald Investment Trust PLC after shareholders voted against a proposal from the New York hedge fund. Read More

Herald Investment shareholders reject Saba's "self-interested" plans

22nd Jan 2025 15:44

(Alliance News) - Herald Investment Trust PLC on Wednesday said shareholders had "unanimously" rejected proposals by Saba Capital LP to oust the current board. Read More

See more Herald Investment Trust news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered