Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Herald Investment Trust (HRI) Share Price

Intraday
Historical

Price	2,380.00p on 24-12-2025 at 11:54:06
Change	-10.00p -0.42%
Buy	2,410.00p
Sell	2,380.00p

Last Trade:	Sell 1,429.00 at 2,390.983p
Day's Volume:	11,265
Last Close:	2,390.00p
Open:	2,380.00p
ISIN:	GB0004228648

Day's Range	2,380.00p - 2,380.00p
52wk Range:	1,688.00p - 2,580.00p
Market Capitalisation:	£1.14b
VWAP:	2,387.36874p
Shares in Issue:	47.86m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Herald Investment Trust (HRI) Latest Trades
Sell*	1,429	2,390.983p	Ordinary	11:54:05 - 24-Dec-25
Sell*	200	2,392.089p	Ordinary	11:40:54 - 24-Dec-25
Sell*	135	2,381.102p	Ordinary	11:14:09 - 24-Dec-25
Sell*	146	2,388.3773p	Ordinary	11:02:43 - 24-Dec-25
Sell*	82	2,388.5426p	Ordinary	10:54:27 - 24-Dec-25
Sell*	97	2,388.7616p	Ordinary	10:47:41 - 24-Dec-25
Sell*	210	2,389.0061p	Ordinary	10:31:06 - 24-Dec-25
Sell*	207	2,389.0768p	Ordinary	10:28:17 - 24-Dec-25
Sell*	229	2,380.00p	Automatic Execution	10:27:42 - 24-Dec-25
Sell*	400	2,383.046p	Ordinary	10:20:37 - 24-Dec-25

See more Herald Investment Trust trades

Herald Investment Trust (HRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	2,380.00	2,380.00	2,380.00	2,390.00	11,265
23rd Dec 2025 (Tue)	2,430.00	2,430.00	2,390.00	2,390.00	48,269
22nd Dec 2025 (Mon)	2,370.00	2,410.00	2,370.00	2,400.00	31,985
19th Dec 2025 (Fri)	2,385.00	2,390.00	2,375.00	2,380.00	68,731
18th Dec 2025 (Thu)	2,370.00	2,380.00	2,360.00	2,375.00	399,382
17th Dec 2025 (Wed)	2,405.00	2,405.00	2,365.00	2,365.00	59,331
16th Dec 2025 (Tue)	2,405.00	2,405.00	2,385.00	2,385.00	77,236
15th Dec 2025 (Mon)	2,410.00	2,410.00	2,400.00	2,405.00	41,063
12th Dec 2025 (Fri)	2,435.00	2,450.00	2,420.00	2,420.00	69,319
11th Dec 2025 (Thu)	2,440.00	2,445.00	2,430.00	2,430.00	361,332
10th Dec 2025 (Wed)	2,430.00	2,440.00	2,430.00	2,440.00	48,955
9th Dec 2025 (Tue)	2,410.00	2,445.00	2,410.00	2,440.00	36,418
8th Dec 2025 (Mon)	2,415.00	2,430.00	2,415.00	2,430.00	58,328
5th Dec 2025 (Fri)	2,390.00	2,415.00	2,390.00	2,415.00	33,504
4th Dec 2025 (Thu)	2,385.00	2,390.00	2,380.00	2,385.00	44,319
3rd Dec 2025 (Wed)	2,365.00	2,380.00	2,350.00	2,380.00	53,478
2nd Dec 2025 (Tue)	2,355.00	2,390.00	2,355.00	2,370.00	54,414
1st Dec 2025 (Mon)	2,375.00	2,385.00	2,370.00	2,380.00	22,756
28th Nov 2025 (Fri)	2,400.00	2,400.00	2,370.00	2,390.00	22,368
27th Nov 2025 (Thu)	2,360.00	2,370.00	2,350.00	2,370.00	308,330
26th Nov 2025 (Wed)	2,335.00	2,365.00	2,335.00	2,365.00	49,718
25th Nov 2025 (Tue)	2,350.00	2,355.00	2,315.00	2,330.00	93,014
24th Nov 2025 (Mon)	2,335.00	2,350.00	2,320.00	2,335.00	74,437

See more Herald Investment Trust price history

Date	Source	Headline
Herald Investment Trust (HRI) Regulatory News
23rd Dec 2025 11:20 am	RNS	Net Asset Value(s)
22nd Dec 2025 11:32 am	RNS	Net Asset Value(s)
19th Dec 2025 4:22 pm	RNS	Holding(s) in Company
19th Dec 2025 4:22 pm	RNS	Holding(s) in Company
19th Dec 2025 11:34 am	RNS	Net Asset Value(s)
18th Dec 2025 12:26 pm	RNS	Holding(s) in Company
18th Dec 2025 12:26 pm	RNS	Holding(s) in Company
18th Dec 2025 11:31 am	RNS	Net Asset Value(s)
18th Dec 2025 10:52 am	RNS	Statistics and Performance Report
17th Dec 2025 11:46 am	RNS	Net Asset Value(s)

See more Herald Investment Trust regulatory news

FTSE 100 Latest

Value9,880.54

Change-8.68