Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Herald Investment Trust (HRI) Share Price

Intraday
Historical

Price	2,630.00p on 23-01-2026 at 19:20:06
Change	-10.00p -0.38%
Buy	2,630.00p
Sell	2,625.00p

Last Trade:	Unknown 14,347.00 at 2,630.00p
Day's Volume:	317,863
Last Close:	2,630.00p
Open:	2,620.00p
ISIN:	GB0004228648

Day's Range	2,615.00p - 2,635.00p
52wk Range:	1,688.00p - 2,660.00p
Market Capitalisation:	£1.26b
VWAP:	2,629.54353p
Shares in Issue:	47.86m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Herald Investment Trust (HRI) Latest Trades
Unknown*	14,347	2,630.00p	Negotiated Trade	16:42:59 - 23-Jan-26
Unknown*	25,000	2,630.18p	Negotiated Trade	16:41:02 - 23-Jan-26
Sell*	264	2,630.00p	Automatic Execution	16:35:43 - 23-Jan-26
Buy*	60	2,630.00p	Automatic Execution	16:35:43 - 23-Jan-26
Buy*	60	2,630.00p	Automatic Execution	16:35:37 - 23-Jan-26
Unknown*	103,424	2,630.00p	Uncrossing Trade	16:35:22 - 23-Jan-26
Buy*	25,000	2,630.00p	Suspected BUY Trade	16:28:04 - 23-Jan-26
Sell*	82	2,625.00p	Automatic Execution	16:26:00 - 23-Jan-26
Buy*	1,299	2,630.00p	Automatic Execution	16:25:41 - 23-Jan-26
Sell*	84	2,625.00p	Automatic Execution	16:25:41 - 23-Jan-26

See more Herald Investment Trust trades

Herald Investment Trust (HRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	2,620.00	2,635.00	2,615.00	2,630.00	317,863
22nd Jan 2026 (Thu)	2,620.00	2,645.00	2,620.00	2,640.00	910,960
21st Jan 2026 (Wed)	2,575.00	2,620.00	2,570.00	2,620.00	56,167
20th Jan 2026 (Tue)	2,575.00	2,590.00	2,535.00	2,590.00	102,008
19th Jan 2026 (Mon)	2,590.00	2,595.00	2,585.00	2,585.00	104,891
16th Jan 2026 (Fri)	2,650.00	2,650.00	2,625.00	2,625.00	36,289
15th Jan 2026 (Thu)	2,580.00	2,635.00	2,580.00	2,635.00	86,550
14th Jan 2026 (Wed)	2,600.00	2,600.00	2,580.00	2,590.00	145,180
13th Jan 2026 (Tue)	2,610.00	2,615.00	2,580.00	2,585.00	151,330
12th Jan 2026 (Mon)	2,610.00	2,635.00	2,610.00	2,610.00	2,564,631
9th Jan 2026 (Fri)	2,650.00	2,660.00	2,620.00	2,640.00	611,537
8th Jan 2026 (Thu)	2,455.00	2,480.00	2,455.00	2,460.00	42,381
7th Jan 2026 (Wed)	2,435.00	2,465.00	2,435.00	2,460.00	29,261
6th Jan 2026 (Tue)	2,425.00	2,440.00	2,420.00	2,440.00	73,186
5th Jan 2026 (Mon)	2,405.00	2,435.00	2,405.00	2,415.00	64,487
2nd Jan 2026 (Fri)	2,400.00	2,420.00	2,390.00	2,405.00	26,093
1st Jan 2026 (Thu)	2,405.00	2,405.00	2,405.00	2,405.00	0
31st Dec 2025 (Wed)	2,410.00	2,420.00	2,405.00	2,405.00	7,356
30th Dec 2025 (Tue)	2,400.00	2,410.00	2,400.00	2,410.00	14,527
29th Dec 2025 (Mon)	2,395.00	2,400.00	2,385.00	2,400.00	33,357
26th Dec 2025 (Fri)	2,390.00	2,390.00	2,390.00	2,390.00	0

See more Herald Investment Trust price history

Date	Source	Headline
Herald Investment Trust (HRI) Regulatory News
23rd Jan 2026 4:18 pm	RNS	Holding(s) in Company
23rd Jan 2026 2:52 pm	RNS	Statistics and Performance Report
23rd Jan 2026 11:06 am	RNS	Net Asset Value(s)
22nd Jan 2026 10:53 am	RNS	Net Asset Value(s)
21st Jan 2026 11:15 am	RNS	Net Asset Value(s)
20th Jan 2026 10:59 am	RNS	Net Asset Value(s)
19th Jan 2026 11:43 am	RNS	Net Asset Value(s)
16th Jan 2026 11:34 am	RNS	Net Asset Value(s)
15th Jan 2026 11:44 am	RNS	Net Asset Value(s)
14th Jan 2026 4:18 pm	RNS	Holding(s) in Company

See more Herald Investment Trust regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61