Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Herald Share Price (HRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,260.00on 21-03-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,260.00
Sell 1,250.00
Buy / Sell HRI Shares
Sponsored Financial Content
Last Trade: Buy 58 at 1,260.00p
Day's Volume: 97,312
Last Close: 1,260.00p
Open: 1,245.00p
ISIN: GB0004228648
Day's Range 1,240.00p - 1,260.00p
52wk Range: 1,055.00p - 1,380.00p
Market Capitalisation: £862m
VWAP: 0.00p
Shares in Issue: 68m

Recent Trades History Herald (HRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*581,260.0017:42:57 - 21-Mar-19
Buy*291,260.057Uncrossing Trade
17:04:11 - 21-Mar-19
Buy*2,1291,260.00Automatic Execution
16:35:13 - 21-Mar-19
Buy*931,260.00Automatic Execution
16:26:12 - 21-Mar-19
Buy*991,260.00Automatic Execution
16:26:12 - 21-Mar-19
Sell*11,255.0016:25:43 - 21-Mar-19
Sell*4,1891,255.00Ordinary
NonProtected portfolio
Single protected transaction
16:22:13 - 21-Mar-19
Sell*4,1891,255.00Automatic Execution
16:22:13 - 21-Mar-19
Sell*111,255.0016:15:03 - 21-Mar-19
Buy*5521,257.526Automatic Execution
16:05:47 - 21-Mar-19

Share Price History for Herald

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)1,245.001,260.001,240.001,260.0097,312
20th Mar 2019 (Wed)1,255.001,265.001,250.001,260.0078,991
19th Mar 2019 (Tue)1,260.001,260.001,250.001,250.0061,573
18th Mar 2019 (Mon)1,250.001,260.001,250.001,265.0077,458
15th Mar 2019 (Fri)1,280.001,280.001,255.001,265.00101,210
14th Mar 2019 (Thu)1,260.001,275.001,255.001,260.0077,712
13th Mar 2019 (Wed)1,260.001,270.001,260.001,260.0080,372
12th Mar 2019 (Tue)1,265.001,275.001,250.001,250.0097,401
11th Mar 2019 (Mon)1,260.001,260.001,245.001,250.0086,059
8th Mar 2019 (Fri)1,240.001,250.001,235.001,260.0034,707
7th Mar 2019 (Thu)1,250.001,260.001,250.001,245.0037,046
6th Mar 2019 (Wed)1,270.001,275.001,245.001,270.0079,124
5th Mar 2019 (Tue)1,260.001,275.001,250.001,260.0092,474
4th Mar 2019 (Mon)1,250.001,270.001,245.001,250.0052,491
1st Mar 2019 (Fri)1,240.001,250.001,240.001,230.0049,961
28th Feb 2019 (Thu)1,235.001,245.001,225.001,235.0050,428
27th Feb 2019 (Wed)1,230.001,240.001,230.001,250.0050,891
26th Feb 2019 (Tue)1,250.001,250.001,240.001,255.0064,860
25th Feb 2019 (Mon)1,265.001,275.001,255.001,260.0056,899
22nd Feb 2019 (Fri)1,255.001,265.001,255.001,255.0056,231

News about Herald (HRI)

FTSE 100 Latest
Value7,355.31
Change64.30


Login to your account

Forgot Password?

Not Registered