Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herald Investment Trust (HRI) Share Price

Price 2,430.00p on 08-08-2025 at 07:02:38
Change 5.00p 0.21%
Buy 2,445.00p
Sell 2,405.00p
Last Trade: Sell 11.00 at 2,425.00p
Day's Volume: 101
Last Close: 2,425.00p
Open: 2,430.00p
ISIN: GB0004228648
Day's Range 2,425.00p - 2,430.00p
52wk Range: 1,688.00p - 2,560.00p
Market Capitalisation: £1.21b
VWAP: 2,428.11881p
Shares in Issue: 49.89m

Herald Investment Trust (HRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 2,425.00p Automatic Execution
08:02:27 - 08-Aug-25
Sell* 16 2,425.00p Automatic Execution
08:02:27 - 08-Aug-25
Sell* 11 2,425.00p Automatic Execution
08:02:27 - 08-Aug-25
Sell* 44 2,430.00p Automatic Execution
08:02:27 - 08-Aug-25
Sell* 19 2,430.00p Automatic Execution
08:02:27 - 08-Aug-25
Sell* 1,700 2,425.00p Negotiated Trade
16:35:31 - 07-Aug-25
Sell* 1,978 2,425.00p Uncrossing Trade
16:35:10 - 07-Aug-25
Buy* 66 2,428.088p Suspected BUY Trade
16:26:06 - 07-Aug-25
Sell* 1,500 2,425.00p Negotiated Trade
16:24:39 - 07-Aug-25
Sell* 1,500 2,421.00p Ordinary
16:08:25 - 07-Aug-25
See more Herald Investment Trust trades

Herald Investment Trust (HRI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 2,435.00 2,435.00 2,405.00 2,425.00 49,889
6th Aug 2025 (Wed) 2,440.00 2,440.00 2,425.00 2,430.00 60,054
5th Aug 2025 (Tue) 2,440.00 2,460.00 2,440.00 2,455.00 27,018
4th Aug 2025 (Mon) 2,415.00 2,450.00 2,400.00 2,445.00 18,146
1st Aug 2025 (Fri) 2,415.00 2,440.00 2,405.00 2,440.00 68,519
31st Jul 2025 (Thu) 2,440.00 2,460.00 2,420.00 2,460.00 39,753
30th Jul 2025 (Wed) 2,400.00 2,435.00 2,400.00 2,430.00 48,243
29th Jul 2025 (Tue) 2,410.00 2,435.00 2,410.00 2,430.00 68,677
28th Jul 2025 (Mon) 2,440.00 2,440.00 2,410.00 2,420.00 41,091
25th Jul 2025 (Fri) 2,395.00 2,430.00 2,395.00 2,430.00 32,005
24th Jul 2025 (Thu) 2,395.00 2,430.00 2,395.00 2,415.00 37,352
23rd Jul 2025 (Wed) 2,390.00 2,410.00 2,375.00 2,400.00 44,951
22nd Jul 2025 (Tue) 2,370.00 2,395.00 2,370.00 2,390.00 85,002
21st Jul 2025 (Mon) 2,375.00 2,410.00 2,360.00 2,405.00 52,002
18th Jul 2025 (Fri) 2,375.00 2,380.00 2,360.00 2,365.00 37,719
17th Jul 2025 (Thu) 2,345.00 2,375.00 2,345.00 2,375.00 34,216
16th Jul 2025 (Wed) 2,370.00 2,370.00 2,340.00 2,350.00 39,467
15th Jul 2025 (Tue) 2,350.00 2,365.00 2,350.00 2,360.00 77,830
14th Jul 2025 (Mon) 2,365.00 2,365.00 2,335.00 2,345.00 42,065
11th Jul 2025 (Fri) 2,345.00 2,350.00 2,340.00 2,345.00 37,291
10th Jul 2025 (Thu) 2,365.00 2,365.00 2,335.00 2,335.00 61,316
9th Jul 2025 (Wed) 2,330.00 2,355.00 2,330.00 2,330.00 49,269
8th Jul 2025 (Tue) 2,295.00 2,350.00 2,295.00 2,330.00 70,032
See more Herald Investment Trust price history

Herald Investment Trust (HRI) Regulatory News

Date Source Headline
7th Aug 2025 12:19 pm RNS Net Asset Value(s)
6th Aug 2025 11:54 am RNS Net Asset Value(s)
5th Aug 2025 11:16 am RNS Net Asset Value(s)
4th Aug 2025 2:20 pm RNS Holding(s) in Company
4th Aug 2025 11:38 am RNS Net Asset Value(s)
1st Aug 2025 2:54 pm RNS Holding(s) in Company
1st Aug 2025 1:24 pm RNS Net Asset Value(s)
1st Aug 2025 7:00 am RNS Total Voting Rights
31st Jul 2025 11:49 am RNS Net Asset Value(s)
30th Jul 2025 11:38 am RNS Net Asset Value(s)
See more Herald Investment Trust regulatory news

Herald Investment Trust (HRI) Share News

IN BRIEF: Herald Investment Trust seeks to resolve Saba "uncertainty"

23rd Jul 2025 15:24

Herald Investment Trust PLC - aims for capital appreciation through investments in smaller quoted companies in technology and communications - Net asset value per share is 2,553.9 pence on June 30, up 2.6% from 2,488.2p on January 1. This compares to a 6.9% positive total return for the trust's UK comparison index and a 12% negative total return for its US comparison. Chair Andrew Joy says the increase in NAV would have been higher if not for the 9.7% appreciation in the pound against the dollar during the half-year, as US stocks account for 34% of the trust's portfolio. Read More

IN BRIEF: Herald Investment Trust shareholders vote for continuation

25th Mar 2025 12:12

Herald Investment Trust PLC - London-based investment trust focused on technology, media and communications - Shareholders at the annual general meeting on Monday vote for continuation of the trust, having previously rejected an attempt by activist investor Saba Capital Management LP to remove the entire board. The continuation resolution passes with 65% of the vote at the meeting. Similar percentages support the re-election of directors. The Herald board says it believes that 99.9% of all votes not cast by Saba, or on behalf of Saba, support continuation. Read More

UK shareholder meetings calendar - next 7 days

17th Mar 2025 14:12

Read More

Herald Investment Trust praises Super Micro Computer as performance up

20th Feb 2025 12:33

(Alliance News) - Herald Investment Trust PLC on Thursday said it believes it can achieve excellent returns as it posted a solid increase in net asset value amid a boom in artificial intelligence. Read More

UPDATE: Saba to continue to pursue change despite losing Herald vote

22nd Jan 2025 19:03

(Alliance News) - Saba Capital Management LP on Wednesday said it would continue to press for change at Herald Investment Trust PLC after shareholders voted against a proposal from the New York hedge fund. Read More

See more Herald Investment Trust news
FTSE 100 Latest
Value9,118.34
Change17.57

Login to your account

Forgot Password?

Not Registered