| Price | 1,302.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 2.00 0.15% |
| Buy | 1,306.00 |
| Sell | 1,300.00 |
| Buy / Sell HRI Shares | |
| Last Trade: | Sell 51,827 at 1,302.00p |
| Day's Volume: | 103,787 |
| Last Close: | 1,300.00p |
| Open: | 1,314.00p |
| ISIN: | GB0004228648 |
| Day's Range | 1,300.00p - 1,314.00p |
| 52wk Range: | 1,055.00p - 1,380.00p |
| Market Capitalisation: | £880m |
| VWAP: | 1,303.763p |
| Shares in Issue: | 68m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Herald (HRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51,827 | 1,302.00 | Uncrossing Trade | 16:35:19 - 20-Sep-19 |
| Sell* | 10 | 1,300.00 | Automatic Execution | 16:28:52 - 20-Sep-19 |
| Sell* | 21 | 1,300.00 | Automatic Execution | 16:28:52 - 20-Sep-19 |
| Sell* | 41 | 1,300.00 | Automatic Execution | 16:28:52 - 20-Sep-19 |
| Buy* | 10 | 1,304.00 | Automatic Execution | 16:20:09 - 20-Sep-19 |
| Buy* | 23 | 1,304.00 | Automatic Execution | 16:20:09 - 20-Sep-19 |
| Unknown* | 5,000 | 1,302.00 | Ordinary | 15:32:07 - 20-Sep-19 |
| Buy* | 29 | 1,304.00 | Automatic Execution | 15:26:38 - 20-Sep-19 |
| Sell* | 1,000 | 1,300.44 | Ordinary | 15:15:56 - 20-Sep-19 |
| Sell* | 100 | 1,300.45 | Ordinary | 15:11:52 - 20-Sep-19 |
Share Price History for Herald |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 1,306.00 | 1,318.00 | 1,298.00 | 1,302.00 | |
| 17th Sep 2019 (Tue) | 1,316.00 | 1,316.00 | 1,306.00 | 1,308.00 | |
| 16th Sep 2019 (Mon) | 1,322.00 | 1,326.00 | 1,308.00 | 1,310.00 | |
| 13th Sep 2019 (Fri) | 1,326.00 | 1,328.00 | 1,320.00 | 1,326.00 | |
| 12th Sep 2019 (Thu) | 1,326.00 | 1,326.00 | 1,318.00 | 1,320.00 | |
| 11th Sep 2019 (Wed) | 1,324.00 | 1,324.00 | 1,314.00 | 1,317.00 | |
| 10th Sep 2019 (Tue) | 1,330.00 | 1,330.00 | 1,312.00 | 1,312.00 | |
| 9th Sep 2019 (Mon) | 1,328.00 | 1,330.00 | 1,326.00 | 1,327.00 | |
| 6th Sep 2019 (Fri) | 1,322.00 | 1,324.00 | 1,318.00 | 1,319.00 | |
| 5th Sep 2019 (Thu) | 1,328.00 | 1,330.00 | 1,308.00 | 1,325.00 | |
| 4th Sep 2019 (Wed) | 1,300.00 | 1,326.00 | 1,300.00 | 1,324.00 | |
| 3rd Sep 2019 (Tue) | 1,312.00 | 1,314.00 | 1,310.00 | 1,312.00 | |
| 2nd Sep 2019 (Mon) | 1,312.00 | 1,312.00 | 1,306.00 | 1,311.00 | |
| 30th Aug 2019 (Fri) | 1,316.00 | 1,320.00 | 1,310.00 | 1,312.00 | |
| 29th Aug 2019 (Thu) | 1,296.00 | 1,314.00 | 1,296.00 | 1,314.00 | |
| 28th Aug 2019 (Wed) | 1,292.00 | 1,316.00 | 1,292.00 | 1,314.00 | |
| 27th Aug 2019 (Tue) | 1,306.00 | 1,310.00 | 1,288.00 | 1,306.00 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 1,303.00 | |
| 23rd Aug 2019 (Fri) | 1,290.00 | 1,302.00 | 1,288.00 | 1,282.00 | |
| 22nd Aug 2019 (Thu) | 1,270.00 | 1,288.00 | 1,270.00 | 1,282.00 | |
| 21st Aug 2019 (Wed) | 1,272.00 | 1,276.00 | 1,272.00 | 1,277.00 | |
| 20th Aug 2019 (Tue) | 1,268.00 | 1,280.00 | 1,268.00 | 1,272.00 | |
