| Price | 2,740.00p on 16-10-2026 at 18:25:12 |
|---|---|
| Change | -50.00p -1.79% |
| Buy | 2,755.00p |
| Sell | 2,735.00p |
| Last Trade: | Sell 1,564.00 at 2,740.00p |
| Day's Volume: | 23,148 |
| Last Close: | 2,740.00p |
| Open: | 2,820.00p |
| ISIN: | GB0004228648 |
| Day's Range | 2,740.00p - 2,820.00p |
| 52wk Range: | 2,290.00p - 3,275.00p |
| Market Capitalisation: | £523.43m |
| VWAP: | 2,783.15234p |
| Shares in Issue: | 19.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Herald Investment Trust (HRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,564 | 2,740.00p | Uncrossing Trade |
16:35:04 - 16-Oct-26 |
| Buy* | 92 | 2,748.98p | Ordinary |
16:28:49 - 16-Oct-26 |
| Sell* | 410 | 2,740.00p | Automatic Execution |
16:27:49 - 16-Oct-26 |
| Buy* | 2,000 | 2,757.50p | Suspected BUY Trade |
16:25:00 - 16-Oct-26 |
| Unknown* | 0 | 2,760.00p | SI Trade |
16:25:00 - 16-Oct-26 |
| Sell* | 150 | 2,750.00p | Automatic Execution |
16:25:00 - 16-Oct-26 |
| Sell* | 596 | 2,750.00p | Automatic Execution |
16:25:00 - 16-Oct-26 |
| Sell* | 147 | 2,750.00p | Automatic Execution |
16:25:00 - 16-Oct-26 |
| Sell* | 92 | 2,750.00p | Automatic Execution |
16:25:00 - 16-Oct-26 |
| Sell* | 727 | 2,750.8201p | Ordinary |
16:23:19 - 16-Oct-26 |
Herald Investment Trust (HRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2026 11:36 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 2:33 pm | RNS | Holding(s) in Company |
| 15th Oct 2026 11:33 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 11:29 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 11:29 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 11:21 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 11:52 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 12:05 pm | RNS | Net Asset Value(s) |
| 7th Oct 2026 11:14 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 10:34 am | RNS | Quarterly Disclosure |
