| Price | 2,625.00p on 16-01-2026 at 18:40:06 |
|---|---|
| Change | -10.00p -0.38% |
| Buy | 2,635.00p |
| Sell | 2,625.00p |
| Last Trade: | Sell 1,606.00 at 2,625.00p |
| Day's Volume: | 36,289 |
| Last Close: | 2,625.00p |
| Open: | 2,650.00p |
| ISIN: | GB0004228648 |
| Day's Range | 2,625.00p - 2,650.00p |
| 52wk Range: | 1,688.00p - 2,660.00p |
| Market Capitalisation: | £1.26b |
| VWAP: | 2,624.60611p |
| Shares in Issue: | 47.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Herald Investment Trust (HRI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,606 | 2,625.00p | Negotiated Trade |
16:36:08 - 16-Jan-26 |
| Buy* | 71 | 2,625.00p | Automatic Execution |
16:35:08 - 16-Jan-26 |
| Buy* | 5,821 | 2,625.00p | Suspected BUY Trade |
16:35:04 - 16-Jan-26 |
| Sell* | 84 | 2,625.00p | Automatic Execution |
16:19:49 - 16-Jan-26 |
| Sell* | 115 | 2,629.0562p | Ordinary |
16:18:06 - 16-Jan-26 |
| Sell* | 50 | 2,629.1431p | Ordinary |
16:17:10 - 16-Jan-26 |
| Sell* | 126 | 2,629.1431p | Ordinary |
15:57:13 - 16-Jan-26 |
| Sell* | 1 | 2,628.90p | Ordinary |
15:55:25 - 16-Jan-26 |
| Buy* | 1,000 | 2,630.00p | Automatic Execution |
15:53:59 - 16-Jan-26 |
| Sell* | 250 | 2,629.1431p | Ordinary |
15:45:04 - 16-Jan-26 |
Herald Investment Trust (HRI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 11:34 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 11:44 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 4:18 pm | RNS | Holding(s) in Company |
| 14th Jan 2026 11:38 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 4:01 pm | RNS | Holding(s) in Company |
| 13th Jan 2026 11:36 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 4:17 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 2:05 pm | RNS | Holding(s) in Company |
| 12th Jan 2026 11:15 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:00 am | RNS | Publication of Circular - Proposed Tender Offer |
