Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Herald Investment Trust (HRI) Share Price

Intraday
Historical

Price	2,365.00p on 18-07-2025 at 18:50:06
Change	-10.00p -0.42%
Buy	2,385.00p
Sell	2,370.00p
Buy / Sell HRI Shares

Last Trade:	Buy 2,000.00 at 2,365.00p
Day's Volume:	37,719
Last Close:	2,365.00p
Open:	2,375.00p
ISIN:	GB0004228648

Day's Range	2,360.00p - 2,380.00p
52wk Range:	1,688.00p - 2,560.00p
Market Capitalisation:	£1.18b
VWAP:	2,372.54066p
Shares in Issue:	49.89m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Herald Investment Trust (HRI) Latest Trades
Buy*	2,000	2,365.00p	Ordinary	16:38:22 - 18-Jul-25
Sell*	4,116	2,365.00p	Uncrossing Trade	16:35:20 - 18-Jul-25
Sell*	16	2,370.00p	Automatic Execution	16:28:08 - 18-Jul-25
Sell*	8	2,370.00p	Automatic Execution	16:28:00 - 18-Jul-25
Sell*	22	2,370.00p	Automatic Execution	16:28:00 - 18-Jul-25
Sell*	40	2,370.00p	Automatic Execution	16:28:00 - 18-Jul-25
Buy*	93	2,380.00p	Automatic Execution	16:28:00 - 18-Jul-25
Buy*	450	2,371.513p	Ordinary	16:26:27 - 18-Jul-25
Sell*	3	2,360.00p	Automatic Execution	16:09:21 - 18-Jul-25
Buy*	1,000	2,375.00p	Ordinary	15:59:53 - 18-Jul-25

See more Herald Investment Trust trades

Herald Investment Trust (HRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	2,375.00	2,380.00	2,360.00	2,365.00	37,719
17th Jul 2025 (Thu)	2,345.00	2,375.00	2,345.00	2,375.00	34,216
16th Jul 2025 (Wed)	2,370.00	2,370.00	2,340.00	2,350.00	39,467
15th Jul 2025 (Tue)	2,350.00	2,365.00	2,350.00	2,360.00	77,830
14th Jul 2025 (Mon)	2,365.00	2,365.00	2,335.00	2,345.00	42,065
11th Jul 2025 (Fri)	2,345.00	2,350.00	2,340.00	2,345.00	37,291
10th Jul 2025 (Thu)	2,365.00	2,365.00	2,335.00	2,335.00	61,316
9th Jul 2025 (Wed)	2,330.00	2,355.00	2,330.00	2,330.00	49,269
8th Jul 2025 (Tue)	2,295.00	2,350.00	2,295.00	2,330.00	70,032
7th Jul 2025 (Mon)	2,280.00	2,340.00	2,280.00	2,295.00	22,560
4th Jul 2025 (Fri)	2,295.00	2,315.00	2,295.00	2,305.00	67,750
3rd Jul 2025 (Thu)	2,285.00	2,320.00	2,285.00	2,305.00	22,937
2nd Jul 2025 (Wed)	2,290.00	2,315.00	2,285.00	2,295.00	53,141
1st Jul 2025 (Tue)	2,280.00	2,325.00	2,280.00	2,305.00	34,173
30th Jun 2025 (Mon)	2,265.00	2,320.00	2,265.00	2,315.00	48,531
27th Jun 2025 (Fri)	2,275.00	2,295.00	2,275.00	2,290.00	42,347
26th Jun 2025 (Thu)	2,255.00	2,275.00	2,255.00	2,260.00	28,410
25th Jun 2025 (Wed)	2,200.00	2,270.00	2,200.00	2,270.00	36,488
24th Jun 2025 (Tue)	2,235.00	2,250.00	2,235.00	2,250.00	68,614
23rd Jun 2025 (Mon)	2,215.00	2,245.00	2,205.00	2,225.00	58,957
20th Jun 2025 (Fri)	2,240.00	2,255.00	2,225.00	2,225.00	185,404
19th Jun 2025 (Thu)	2,240.00	2,245.00	2,215.00	2,240.00	82,584

See more Herald Investment Trust price history

Date	Source	Headline
Herald Investment Trust (HRI) Regulatory News
18th Jul 2025 12:41 pm	RNS	Holding(s) in Company
18th Jul 2025 11:31 am	RNS	Net Asset Value(s)
17th Jul 2025 11:18 am	RNS	Net Asset Value(s)
16th Jul 2025 11:37 am	RNS	Net Asset Value(s)
16th Jul 2025 8:00 am	RNS	Statistics and Performance Report
16th Jul 2025 7:00 am	RNS	Transaction in Own Shares
15th Jul 2025 11:24 am	RNS	Net Asset Value(s)
15th Jul 2025 7:00 am	RNS	Transaction in Own Shares
14th Jul 2025 12:31 pm	RNS	Net Asset Value(s)
14th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Herald Investment Trust regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48