Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Herald Investment Trust (HRI) Share Price

Intraday
Historical

Price	2,975.00p on 24-07-2026 at 18:35:10
Change	-50.00p -1.65%
Buy	2,995.00p
Sell	2,970.00p

Last Trade:	Buy 5,373.00 at 2,989.71385p
Day's Volume:	41,124
Last Close:	2,975.00p
Open:	3,055.00p
ISIN:	GB0004228648

Day's Range	2,975.00p - 3,055.00p
52wk Range:	2,290.00p - 3,275.00p
Market Capitalisation:	£568.33m
VWAP:	2,997.47747p
Shares in Issue:	19.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Herald Investment Trust (HRI) Latest Trades
Buy*	5,373	2,989.71385p	Suspected BUY Trade	16:37:01 - 24-Jul-26
Sell*	3,770	2,961.31374p	Negotiated Trade	16:36:24 - 24-Jul-26
Sell*	1,515	2,975.00p	Uncrossing Trade	16:35:14 - 24-Jul-26
Sell*	92	2,990.00p	Automatic Execution	16:15:09 - 24-Jul-26
Sell*	149	2,990.00p	Automatic Execution	16:15:09 - 24-Jul-26
Buy*	200	2,990.00p	Automatic Execution	16:15:08 - 24-Jul-26
Buy*	400	2,990.00p	Automatic Execution	16:15:08 - 24-Jul-26
Buy*	400	2,990.00p	Automatic Execution	16:15:08 - 24-Jul-26
Buy*	1	2,985.00p	Automatic Execution	16:14:51 - 24-Jul-26
Buy*	20	2,985.00p	Automatic Execution	16:14:51 - 24-Jul-26

See more Herald Investment Trust trades

Herald Investment Trust (HRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	3,055.00	3,055.00	2,975.00	2,975.00	41,124
23rd Jul 2026 (Thu)	2,980.00	3,060.00	2,980.00	3,025.00	89,549
22nd Jul 2026 (Wed)	2,995.00	3,035.00	2,960.00	3,035.00	70,163
21st Jul 2026 (Tue)	2,920.00	2,970.00	2,920.00	2,960.00	37,027
20th Jul 2026 (Mon)	2,920.00	2,935.00	2,900.00	2,905.00	38,671
17th Jul 2026 (Fri)	2,935.00	2,935.00	2,865.00	2,890.00	82,671
16th Jul 2026 (Thu)	3,020.00	3,025.00	2,945.00	2,945.00	148,205
15th Jul 2026 (Wed)	3,075.00	3,100.00	3,040.00	3,040.00	135,144
14th Jul 2026 (Tue)	3,090.00	3,100.00	3,085.00	3,100.00	52,280
13th Jul 2026 (Mon)	3,115.00	3,150.00	3,105.00	3,120.00	89,626
10th Jul 2026 (Fri)	3,100.00	3,160.00	3,040.00	3,160.00	412,921
9th Jul 2026 (Thu)	3,125.00	3,125.00	3,060.00	3,080.00	6,220,631
8th Jul 2026 (Wed)	3,010.00	3,135.00	3,005.00	3,110.00	197,573
7th Jul 2026 (Tue)	3,065.00	3,065.00	2,960.00	2,965.00	29,398
6th Jul 2026 (Mon)	3,080.00	3,095.00	3,065.00	3,075.00	20,416
3rd Jul 2026 (Fri)	3,100.00	3,115.00	3,085.00	3,105.00	18,684
2nd Jul 2026 (Thu)	3,105.00	3,155.00	3,075.00	3,090.00	63,599
1st Jul 2026 (Wed)	3,085.00	3,140.00	3,085.00	3,140.00	80,680
30th Jun 2026 (Tue)	3,050.00	3,090.00	3,050.00	3,070.00	65,145
29th Jun 2026 (Mon)	2,980.00	3,045.00	2,980.00	3,035.00	79,411
26th Jun 2026 (Fri)	2,970.00	3,005.00	2,970.00	2,990.00	60,977
25th Jun 2026 (Thu)	3,015.00	3,050.00	2,990.00	3,010.00	523,580

See more Herald Investment Trust price history

Date	Source	Headline
Herald Investment Trust (HRI) Regulatory News
24th Jul 2026 11:59 am	RNS	Net Asset Value(s)
24th Jul 2026 11:52 am	RNS	Statistics and Performance Report
23rd Jul 2026 11:57 am	RNS	Net Asset Value(s)
22nd Jul 2026 2:13 pm	RNS	Holding(s) in Company
22nd Jul 2026 11:50 am	RNS	Net Asset Value(s)
22nd Jul 2026 7:00 am	RNS	Half-year Financial Report
21st Jul 2026 12:31 pm	RNS	Holding(s) in Company
21st Jul 2026 11:20 am	RNS	Net Asset Value(s)
20th Jul 2026 1:28 pm	RNS	Holding(s) in Company
20th Jul 2026 11:53 am	RNS	Net Asset Value(s)

See more Herald Investment Trust regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06