| Price | 2,340.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -60.00p -2.5% |
| Buy | 2,345.00p |
| Sell | 2,340.00p |
| Buy / Sell HRI Shares | |
| Last Trade: | Unknown 78,779.00 at 2,350.00p |
| Day's Volume: | 384,786 |
| Last Close: | 2,340.00p |
| Open: | 2,380.00p |
| ISIN: | GB0004228648 |
| Day's Range | 2,340.00p - 2,380.00p |
| 52wk Range: | 1,930.00p - 2,560.00p |
| Market Capitalisation: | £1,178m |
| VWAP: | 2,358.76243p |
| Shares in Issue: | 50m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Herald Investment Trust (HRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78,779 | 2,350.00p | Ordinary |
13:56:00 - 20-Jan-25 |
| Unknown* | 50,000 | 2,354.00p | Negotiated Trade |
13:55:54 - 20-Jan-25 |
| Unknown* | 38,786 | 2,368.00p | Negotiated Trade |
10:31:29 - 20-Jan-25 |
| Unknown* | 912 | 2,340.00p | OTC Trade |
17:07:21 - 20-Jan-25 |
| Sell* | 8,301 | 2,340.00p | Uncrossing Trade |
16:35:01 - 20-Jan-25 |
| Buy* | 5 | 2,345.00p | Automatic Execution |
16:29:41 - 20-Jan-25 |
| Buy* | 72 | 2,345.00p | Automatic Execution |
16:29:41 - 20-Jan-25 |
| Sell* | 1 | 2,340.00p | Automatic Execution |
16:29:38 - 20-Jan-25 |
| Sell* | 56 | 2,340.00p | Automatic Execution |
16:29:34 - 20-Jan-25 |
| Sell* | 2,500 | 2,342.0607p | Ordinary |
16:28:31 - 20-Jan-25 |
