Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herald Investment Trust (HRI) Share Price

Price 2,365.00p on 21-11-2025 at 05:12:21
Change 0.00p 0%
Buy 2,355.00p
Sell 2,350.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,162.00 at 2,365.00p
Day's Volume: 0
Last Close: 2,365.00p
Open: 0.00p
ISIN: GB0004228648
Day's Range 0.00p - 0.00p
52wk Range: 1,688.00p - 2,580.00p
Market Capitalisation: £1.13b
VWAP: 0.00p
Shares in Issue: 47.86m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Herald Investment Trust (HRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,162 2,365.00p Suspected BUY Trade
 16:35:20 - 20-Nov-25
Buy* 1,000 2,355.00p Automatic Execution
 16:28:45 - 20-Nov-25
Buy* 64 2,355.00p Automatic Execution
 16:28:45 - 20-Nov-25
Sell* 1,400 2,346.5898p Ordinary
 16:28:35 - 20-Nov-25
Unknown* 403 2,350.00p Automatic Execution
 16:27:49 - 20-Nov-25
Sell* 64 2,350.00p Automatic Execution
 16:27:49 - 20-Nov-25
Sell* 100 2,350.00p Automatic Execution
 16:27:49 - 20-Nov-25
Unknown* 530 2,350.00p Automatic Execution
 16:27:43 - 20-Nov-25
Sell* 64 2,350.00p Automatic Execution
 16:27:43 - 20-Nov-25
Sell* 100 2,350.00p Automatic Execution
 16:27:43 - 20-Nov-25
See more Herald Investment Trust trades

Herald Investment Trust (HRI) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 2,365.00 2,365.00 2,365.00 2,365.00 0
20th Nov 2025 (Thu) 2,375.00 2,385.00 2,350.00 2,365.00 44,238
19th Nov 2025 (Wed) 2,390.00 2,390.00 2,340.00 2,350.00 44,481
18th Nov 2025 (Tue) 2,360.00 2,375.00 2,340.00 2,345.00 67,622
17th Nov 2025 (Mon) 2,420.00 2,440.00 2,400.00 2,400.00 299,106
14th Nov 2025 (Fri) 2,420.00 2,425.00 2,380.00 2,425.00 128,836
13th Nov 2025 (Thu) 2,485.00 2,485.00 2,430.00 2,430.00 119,428
12th Nov 2025 (Wed) 2,465.00 2,500.00 2,465.00 2,495.00 44,223
11th Nov 2025 (Tue) 2,425.00 2,465.00 2,415.00 2,460.00 289,242
10th Nov 2025 (Mon) 2,405.00 2,435.00 2,405.00 2,410.00 42,208
7th Nov 2025 (Fri) 2,415.00 2,425.00 2,365.00 2,365.00 132,564
6th Nov 2025 (Thu) 2,465.00 2,480.00 2,430.00 2,430.00 85,634
5th Nov 2025 (Wed) 2,475.00 2,475.00 2,460.00 2,475.00 53,027
4th Nov 2025 (Tue) 2,485.00 2,500.00 2,480.00 2,480.00 79,843
3rd Nov 2025 (Mon) 2,530.00 2,530.00 2,495.00 2,495.00 52,837
31st Oct 2025 (Fri) 2,545.00 2,545.00 2,500.00 2,505.00 129,976
30th Oct 2025 (Thu) 2,540.00 2,540.00 2,525.00 2,525.00 331,703
29th Oct 2025 (Wed) 2,560.00 2,565.00 2,555.00 2,555.00 88,125
28th Oct 2025 (Tue) 2,570.00 2,580.00 2,560.00 2,560.00 39,642
27th Oct 2025 (Mon) 2,530.00 2,570.00 2,530.00 2,545.00 40,255
24th Oct 2025 (Fri) 2,525.00 2,565.00 2,525.00 2,560.00 39,279
23rd Oct 2025 (Thu) 2,515.00 2,525.00 2,490.00 2,510.00 59,262
22nd Oct 2025 (Wed) 2,480.00 2,525.00 2,480.00 2,505.00 570,827
21st Oct 2025 (Tue) 2,495.00 2,500.00 2,480.00 2,485.00 72,584
See more Herald Investment Trust price history

Herald Investment Trust (HRI) Regulatory News

Date Source Headline
20th Nov 2025 12:30 pm RNS-R Annual Overview from QuotedData
20th Nov 2025 11:09 am RNS Net Asset Value(s)
19th Nov 2025 11:46 am RNS Net Asset Value(s)
19th Nov 2025 7:00 am RNS Holding(s) in Company
18th Nov 2025 11:14 am RNS Net Asset Value(s)
17th Nov 2025 11:07 am RNS Net Asset Value(s)
14th Nov 2025 1:07 pm RNS Statistics and Performance Report
14th Nov 2025 11:38 am RNS Net Asset Value(s)
13th Nov 2025 11:14 am RNS Net Asset Value(s)
12th Nov 2025 4:20 pm RNS Holding(s) in Company
See more Herald Investment Trust regulatory news

Herald Investment Trust (HRI) Share News

Bankers Investment Trust names Richard Clode as co-fund manager

3rd Sep 2025 10:35

(Alliance News) - Bankers Investment Trust PLC on Wednesday said it has appointed Richard Clode as co-fund manager alongside Alex Crooke. Read More

IN BRIEF: Herald Investment Trust seeks to resolve Saba "uncertainty"

23rd Jul 2025 15:24

Herald Investment Trust PLC - aims for capital appreciation through investments in smaller quoted companies in technology and communications - Net asset value per share is 2,553.9 pence on June 30, up 2.6% from 2,488.2p on January 1. This compares to a 6.9% positive total return for the trust's UK comparison index and a 12% negative total return for its US comparison. Chair Andrew Joy says the increase in NAV would have been higher if not for the 9.7% appreciation in the pound against the dollar during the half-year, as US stocks account for 34% of the trust's portfolio. Read More

IN BRIEF: Herald Investment Trust shareholders vote for continuation

25th Mar 2025 12:12

Herald Investment Trust PLC - London-based investment trust focused on technology, media and communications - Shareholders at the annual general meeting on Monday vote for continuation of the trust, having previously rejected an attempt by activist investor Saba Capital Management LP to remove the entire board. The continuation resolution passes with 65% of the vote at the meeting. Similar percentages support the re-election of directors. The Herald board says it believes that 99.9% of all votes not cast by Saba, or on behalf of Saba, support continuation. Read More

UK shareholder meetings calendar - next 7 days

17th Mar 2025 14:12

Read More

Herald Investment Trust praises Super Micro Computer as performance up

20th Feb 2025 12:33

(Alliance News) - Herald Investment Trust PLC on Thursday said it believes it can achieve excellent returns as it posted a solid increase in net asset value amid a boom in artificial intelligence. Read More

See more Herald Investment Trust news
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered