Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Herald Share Price (HRI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,442.00on 24-02-2020 at 16:30:00
Change -32.00 -2.17%
Buy 1,442.00
Sell 1,436.00
Buy / Sell HRI Shares
Sponsored Financial Content
Last Trade: Buy 25 at 1,442.00p
Day's Volume: 99,877
Last Close: 1,474.00p
Open: 1,470.00p
ISIN: GB0004228648
Day's Range 1,430.00p - 1,472.00p
52wk Range: 1,205.00p - 1,530.00p
Market Capitalisation: £969m
VWAP: 1,434.211p
Shares in Issue: 67m

Recent Trades History Herald (HRI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*251,442.00Automatic Execution
15:28:30 - 24-Feb-20
Buy*1001,439.36Ordinary
15:27:00 - 24-Feb-20
Buy*3471,440.445Ordinary
15:19:36 - 24-Feb-20
Unknown*2501,440.00Ordinary
14:59:57 - 24-Feb-20
Sell*1,1001,438.120Ordinary
14:59:50 - 24-Feb-20
Buy*311,438.92Ordinary
14:40:05 - 24-Feb-20
Sell*431,434.00Automatic Execution
14:39:21 - 24-Feb-20
Sell*3431,430.00Automatic Execution
14:28:19 - 24-Feb-20
Sell*7501,432.101Ordinary
14:25:20 - 24-Feb-20
Sell*1,5771,430.00Automatic Execution
14:24:25 - 24-Feb-20

Share Price History for Herald

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)1,496.001,504.001,496.001,500.00
19th Feb 2020 (Wed)1,488.001,504.001,488.001,503.00
18th Feb 2020 (Tue)1,500.001,500.001,484.001,488.00
17th Feb 2020 (Mon)1,504.001,510.001,490.001,504.00
14th Feb 2020 (Fri)1,500.001,502.001,490.001,494.00
13th Feb 2020 (Thu)1,502.001,508.001,492.001,502.00
12th Feb 2020 (Wed)1,502.001,510.001,492.001,498.00
11th Feb 2020 (Tue)1,490.001,504.001,490.001,496.00
10th Feb 2020 (Mon)1,492.001,492.001,486.001,493.00
7th Feb 2020 (Fri)1,530.001,530.001,488.001,492.00
6th Feb 2020 (Thu)1,520.001,530.001,508.001,528.00
5th Feb 2020 (Wed)1,504.001,518.001,504.001,512.00
4th Feb 2020 (Tue)1,480.001,504.001,480.001,500.00
3rd Feb 2020 (Mon)1,484.001,484.001,456.001,467.00
31st Jan 2020 (Fri)1,484.001,490.001,472.001,486.00
30th Jan 2020 (Thu)1,480.001,490.001,458.001,486.00
29th Jan 2020 (Wed)1,480.001,480.001,466.001,472.00
28th Jan 2020 (Tue)1,460.001,480.001,454.001,474.00
27th Jan 2020 (Mon)1,480.001,480.001,454.001,459.00
24th Jan 2020 (Fri)1,496.001,502.001,484.001,488.00

News about Herald (HRI)

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered