Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Herald Investment Trust (HRI) Share Price

Intraday
Historical

Price	2,150.00p on 28-05-2025 at 18:40:07
Change	0.00p 0%
Buy	2,155.00p
Sell	2,135.00p
Buy / Sell HRI Shares

Last Trade:	Buy 1,860.00 at 2,150.00p
Day's Volume:	231,082
Last Close:	2,150.00p
Open:	2,140.00p
ISIN:	GB0004228648

Day's Range	2,140.00p - 2,155.00p
52wk Range:	1,688.00p - 2,560.00p
Market Capitalisation:	£1,079m
VWAP:	2,143.7448p
Shares in Issue:	50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Herald Investment Trust (HRI) Latest Trades
Buy*	1,860	2,150.00p	Automatic Execution	16:39:26 - 28-May-25
Sell*	12,852	2,150.00p	Uncrossing Trade	16:35:14 - 28-May-25
Unknown*	75,857	2,140.00p	OTC Trade	16:32:04 - 28-May-25
Unknown*	75,857	2,140.00p	OTC Trade	16:32:03 - 28-May-25
Sell*	10	2,140.00p	Automatic Execution	16:29:39 - 28-May-25
Sell*	31	2,145.00p	Automatic Execution	16:25:24 - 28-May-25
Sell*	36	2,150.00p	Automatic Execution	16:18:12 - 28-May-25
Sell*	50	2,150.00p	Automatic Execution	16:18:12 - 28-May-25
Sell*	101	2,150.00p	Automatic Execution	16:18:12 - 28-May-25
Sell*	3	2,150.00p	Automatic Execution	16:18:12 - 28-May-25

See more Herald Investment Trust trades

Herald Investment Trust (HRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	2,100.00	2,160.00	2,100.00	2,150.00	61,111
26th May 2025 (Mon)	2,110.00	2,110.00	2,110.00	2,110.00	0
23rd May 2025 (Fri)	2,150.00	2,170.00	2,110.00	2,110.00	115,037
22nd May 2025 (Thu)	2,160.00	2,170.00	2,145.00	2,145.00	73,092
21st May 2025 (Wed)	2,185.00	2,185.00	2,175.00	2,180.00	39,940
20th May 2025 (Tue)	2,205.00	2,205.00	2,175.00	2,185.00	46,797
19th May 2025 (Mon)	2,160.00	2,200.00	2,160.00	2,200.00	49,463
16th May 2025 (Fri)	2,170.00	2,205.00	2,170.00	2,200.00	23,132
15th May 2025 (Thu)	2,175.00	2,185.00	2,170.00	2,175.00	68,391
14th May 2025 (Wed)	2,165.00	2,185.00	2,165.00	2,175.00	73,226
13th May 2025 (Tue)	2,125.00	2,170.00	2,125.00	2,155.00	120,355
12th May 2025 (Mon)	2,115.00	2,150.00	2,115.00	2,135.00	93,388
9th May 2025 (Fri)	2,080.00	2,095.00	2,075.00	2,090.00	21,515
8th May 2025 (Thu)	2,055.00	2,085.00	2,050.00	2,070.00	84,938
7th May 2025 (Wed)	2,030.00	2,065.00	2,030.00	2,060.00	60,119
6th May 2025 (Tue)	2,060.00	2,060.00	2,020.00	2,060.00	35,291
5th May 2025 (Mon)	2,060.00	2,060.00	2,060.00	2,060.00	0
2nd May 2025 (Fri)	2,035.00	2,065.00	2,035.00	2,060.00	25,508
1st May 2025 (Thu)	2,010.00	2,030.00	2,010.00	2,030.00	20,830
30th Apr 2025 (Wed)	2,015.00	2,015.00	1,970.00	2,000.00	42,866
29th Apr 2025 (Tue)	1,996.00	2,005.00	1,978.00	2,000.00	150,618
28th Apr 2025 (Mon)	1,978.00	2,010.00	1,978.00	1,992.00	37,654

See more Herald Investment Trust price history

Date	Source	Headline
Herald Investment Trust (HRI) Regulatory News
27th May 2025 11:21 am	RNS	Net Asset Value(s)
27th May 2025 7:00 am	RNS	Transaction in Own Shares
23rd May 2025 11:50 am	RNS	Net Asset Value(s)
22nd May 2025 11:53 am	RNS	Net Asset Value(s)
21st May 2025 11:15 am	RNS	Net Asset Value(s)
20th May 2025 10:40 am	RNS	Net Asset Value(s)
19th May 2025 4:02 pm	RNS	Form 8.3 - Craneware plc
19th May 2025 10:52 am	RNS	Net Asset Value(s)
16th May 2025 3:09 pm	RNS	Statistics and Performance Report
16th May 2025 11:46 am	RNS	Net Asset Value(s)

See more Herald Investment Trust regulatory news

FTSE 100 Latest

Value8,726.01

Change-52.04