| Price | 2,310.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -25.00p -1.07% |
| Buy | 2,320.00p |
| Sell | 2,310.00p |
| Buy / Sell HRI Shares | |
| Last Trade: | Sell 1,241.00 at 2,310.00p |
| Day's Volume: | 70,791 |
| Last Close: | 2,310.00p |
| Open: | 2,325.00p |
| ISIN: | GB0004228648 |
| Day's Range | 2,310.00p - 2,330.00p |
| 52wk Range: | 2,000.00p - 2,560.00p |
| Market Capitalisation: | £1,163m |
| VWAP: | 2,323.11059p |
| Shares in Issue: | 50m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Herald Investment Trust (HRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,241 | 2,310.00p | Uncrossing Trade |
16:35:08 - 21-Feb-25 |
| Buy* | 59 | 2,320.00p | SI Trade |
16:29:55 - 21-Feb-25 |
| Buy* | 59 | 2,320.00p | SI Trade |
16:29:55 - 21-Feb-25 |
| Buy* | 168 | 2,317.0513p | Ordinary |
16:28:42 - 21-Feb-25 |
| Sell* | 460 | 2,315.00p | Automatic Execution |
16:20:40 - 21-Feb-25 |
| Sell* | 132 | 2,315.00p | Automatic Execution |
16:20:40 - 21-Feb-25 |
| Sell* | 140 | 2,315.00p | Automatic Execution |
16:20:31 - 21-Feb-25 |
| Sell* | 65 | 2,315.00p | Automatic Execution |
16:20:29 - 21-Feb-25 |
| Sell* | 203 | 2,315.00p | Automatic Execution |
16:20:29 - 21-Feb-25 |
| Buy* | 230 | 2,325.5277p | Ordinary |
16:19:55 - 21-Feb-25 |
