Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Herald Investment Trust (HRI) Share Price

Intraday
Historical

Price	3,010.00p on 18-08-2026 at 12:53:48
Change	-55.00p -1.79%
Buy	3,045.00p
Sell	3,005.00p

Last Trade:	Sell 89.00 at 3,010.00p
Day's Volume:	4,235
Last Close:	3,065.00p
Open:	3,015.00p
ISIN:	GB0004228648

Day's Range	3,010.00p - 3,020.00p
52wk Range:	2,290.00p - 3,275.00p
Market Capitalisation:	£575.01m
VWAP:	3,020.58341p
Shares in Issue:	19.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Herald Investment Trust (HRI) Latest Trades
Sell*	89	3,010.00p	Automatic Execution	13:53:38 - 18-Aug-26
Sell*	193	3,010.00p	Automatic Execution	13:53:38 - 18-Aug-26
Sell*	10	3,010.00p	Automatic Execution	13:53:38 - 18-Aug-26
Sell*	98	3,015.00p	Automatic Execution	13:53:38 - 18-Aug-26
Sell*	16	3,015.00p	Automatic Execution	13:53:35 - 18-Aug-26
Sell*	9	3,015.00p	Automatic Execution	13:53:35 - 18-Aug-26
Buy*	189	3,030.00p	SI Trade	13:53:28 - 18-Aug-26
Buy*	80	3,030.00p	SI Trade	13:53:28 - 18-Aug-26
Sell*	184	3,020.00p	Automatic Execution	13:53:27 - 18-Aug-26
Buy*	127	3,015.00p	Automatic Execution	13:53:27 - 18-Aug-26

See more Herald Investment Trust trades

Herald Investment Trust (HRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	3,080.00	3,095.00	3,060.00	3,065.00	19,083
14th Aug 2026 (Fri)	3,010.00	3,075.00	3,010.00	3,070.00	32,677
13th Aug 2026 (Thu)	3,050.00	3,060.00	3,045.00	3,060.00	22,200
12th Aug 2026 (Wed)	2,980.00	3,070.00	2,980.00	3,045.00	20,266
11th Aug 2026 (Tue)	3,015.00	3,035.00	3,015.00	3,035.00	13,032
10th Aug 2026 (Mon)	3,030.00	3,040.00	3,015.00	3,030.00	14,287
7th Aug 2026 (Fri)	3,040.00	3,050.00	3,020.00	3,035.00	111,244
6th Aug 2026 (Thu)	3,055.00	3,060.00	3,035.00	3,035.00	39,371
5th Aug 2026 (Wed)	3,040.00	3,090.00	3,040.00	3,060.00	71,851
4th Aug 2026 (Tue)	2,965.00	3,040.00	2,965.00	3,035.00	12,154
3rd Aug 2026 (Mon)	3,010.00	3,010.00	2,935.00	2,960.00	45,031
31st Jul 2026 (Fri)	2,955.00	3,000.00	2,950.00	2,950.00	44,534
30th Jul 2026 (Thu)	2,915.00	2,955.00	2,910.00	2,950.00	26,662
29th Jul 2026 (Wed)	2,970.00	2,975.00	2,900.00	2,935.00	25,069
28th Jul 2026 (Tue)	2,950.00	2,965.00	2,925.00	2,965.00	24,384
27th Jul 2026 (Mon)	3,025.00	3,025.00	2,970.00	2,980.00	20,926
24th Jul 2026 (Fri)	3,055.00	3,055.00	2,975.00	2,975.00	41,124
23rd Jul 2026 (Thu)	2,980.00	3,060.00	2,980.00	3,025.00	89,549
22nd Jul 2026 (Wed)	2,995.00	3,035.00	2,960.00	3,035.00	70,163
21st Jul 2026 (Tue)	2,920.00	2,970.00	2,920.00	2,960.00	37,027
20th Jul 2026 (Mon)	2,920.00	2,935.00	2,900.00	2,905.00	38,671

See more Herald Investment Trust price history

Date	Source	Headline
Herald Investment Trust (HRI) Regulatory News
17th Aug 2026 11:47 am	RNS	Net Asset Value(s)
14th Aug 2026 1:38 pm	RNS	Net Asset Value(s)
13th Aug 2026 12:32 pm	RNS	Net Asset Value(s)
12th Aug 2026 12:37 pm	RNS	Net Asset Value(s)
11th Aug 2026 12:28 pm	RNS	Net Asset Value(s)
10th Aug 2026 2:59 pm	RNS	Net Asset Value(s)
10th Aug 2026 11:44 am	RNS	Replacement - Net Asset Value(s)
7th Aug 2026 1:39 pm	RNS	Net Asset Value(s)
6th Aug 2026 12:51 pm	RNS	Net Asset Value(s)
5th Aug 2026 12:32 pm	RNS	Net Asset Value(s)

See more Herald Investment Trust regulatory news

FTSE 100 Latest

Value10,752.75

Change32.45