| Price | 1,354.00on 12-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,352.00 |
| Sell | 1,348.00 |
| Buy / Sell HRI Shares | |
| Last Trade: | Sell 2,599 at 1,349.227p |
| Day's Volume: | 39,962 |
| Last Close: | 1,346.00p |
| Open: | 1,346.00p |
| ISIN: | GB0004228648 |
| Day's Range | 1,328.00p - 1,356.00p |
| 52wk Range: | 1,055.00p - 1,380.00p |
| Market Capitalisation: | £913m |
| VWAP: | 0.00p |
| Shares in Issue: | 67m |
Sector: Alternative Investment Instruments
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Herald (HRI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,599 | 1,349.227 | Ordinary | 16:53:29 - 12-Nov-19 |
| Buy* | 7,433 | 1,354.00 | Uncrossing Trade | 16:35:00 - 12-Nov-19 |
| Buy* | 27 | 1,352.00 | Automatic Execution | 16:29:59 - 12-Nov-19 |
| Unknown* | 3 | 1,350.00 | Automatic Execution | 16:29:59 - 12-Nov-19 |
| Sell* | 20 | 1,350.00 | Automatic Execution | 16:29:59 - 12-Nov-19 |
| Sell* | 55 | 1,350.00 | Automatic Execution | 16:29:59 - 12-Nov-19 |
| Buy* | 51 | 1,352.00 | Automatic Execution | 16:29:58 - 12-Nov-19 |
| Sell* | 27 | 1,350.00 | Automatic Execution | 16:29:58 - 12-Nov-19 |
| Sell* | 48 | 1,350.00 | Automatic Execution | 16:29:57 - 12-Nov-19 |
| Unknown* | 75 | 1,350.00 | Automatic Execution | 16:29:57 - 12-Nov-19 |
Share Price History for Herald |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Nov 2019 (Fri) | 1,338.00 | 1,348.00 | 1,330.00 | 1,341.00 | |
| 7th Nov 2019 (Thu) | 1,310.00 | 1,340.00 | 1,310.00 | 1,335.00 | |
| 6th Nov 2019 (Wed) | 1,310.00 | 1,320.00 | 1,310.00 | 1,316.00 | |
| 5th Nov 2019 (Tue) | 1,310.00 | 1,320.00 | 1,310.00 | 1,314.00 | |
| 4th Nov 2019 (Mon) | 1,304.00 | 1,318.00 | 1,304.00 | 1,312.00 | |
| 1st Nov 2019 (Fri) | 1,302.00 | 1,306.00 | 1,290.00 | 1,305.00 | |
| 31st Oct 2019 (Thu) | 1,276.00 | 1,300.00 | 1,276.00 | 1,298.00 | |
| 30th Oct 2019 (Wed) | 1,280.00 | 1,296.00 | 1,278.00 | 1,294.00 | |
| 29th Oct 2019 (Tue) | 1,290.00 | 1,292.00 | 1,284.00 | 1,294.00 | |
| 28th Oct 2019 (Mon) | 1,290.00 | 1,296.00 | 1,288.00 | 1,294.00 | |
| 25th Oct 2019 (Fri) | 1,276.00 | 1,290.00 | 1,274.00 | 1,289.00 | |
| 24th Oct 2019 (Thu) | 1,290.00 | 1,290.00 | 1,286.00 | 1,287.00 | |
| 23rd Oct 2019 (Wed) | 1,290.00 | 1,290.00 | 1,270.00 | 1,284.00 | |
| 22nd Oct 2019 (Tue) | 1,286.00 | 1,288.00 | 1,272.00 | 1,274.00 | |
| 21st Oct 2019 (Mon) | 1,286.00 | 1,286.00 | 1,270.00 | 1,279.00 | |
| 18th Oct 2019 (Fri) | 1,268.00 | 1,294.00 | 1,264.00 | 1,278.00 | |
| 17th Oct 2019 (Thu) | 1,284.00 | 1,288.00 | 1,282.00 | 1,284.00 | |
| 16th Oct 2019 (Wed) | 1,276.00 | 1,284.00 | 1,268.00 | 1,282.00 | |
| 15th Oct 2019 (Tue) | 1,270.00 | 1,280.00 | 1,268.00 | 1,274.00 | |
| 14th Oct 2019 (Mon) | 1,270.00 | 1,274.00 | 1,254.00 | 1,265.00 | |
