Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Herald Investment Trust (HRI) Share Price

Intraday
Historical

Price	2,500.00p on 06-04-2026 at 04:45:11
Change	0.00p 0%
Buy	2,510.00p
Sell	2,500.00p

Last Trade:	Buy 368.00 at 2,489.319p
Day's Volume:	0
Last Close:	2,500.00p
Open:	0.00p
ISIN:	GB0004228648

Day's Range	0.00p - 0.00p
52wk Range:	1,712.00p - 2,660.00p
Market Capitalisation:	£1.20b
VWAP:	0.00p
Shares in Issue:	47.86m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Herald Investment Trust (HRI) Latest Trades
Buy*	368	2,489.319p	SI Trade Negotiated Trade	16:47:07 - 02-Apr-26
Sell*	8,944	2,500.00p	Uncrossing Trade	16:35:15 - 02-Apr-26
Buy*	25	2,510.00p	Automatic Execution	16:28:07 - 02-Apr-26
Buy*	34	2,510.00p	Automatic Execution	16:28:07 - 02-Apr-26
Buy*	75	2,510.00p	Automatic Execution	16:28:07 - 02-Apr-26
Buy*	125	2,510.00p	Automatic Execution	16:28:07 - 02-Apr-26
Buy*	131	2,510.00p	Automatic Execution	16:28:07 - 02-Apr-26
Buy*	28	2,510.00p	Automatic Execution	16:28:07 - 02-Apr-26
Buy*	34	2,510.00p	Automatic Execution	16:28:07 - 02-Apr-26
Sell*	124	2,505.00p	Automatic Execution	16:25:23 - 02-Apr-26

See more Herald Investment Trust trades

Herald Investment Trust (HRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	2,500.00	2,500.00	2,500.00	2,500.00	0
2nd Apr 2026 (Thu)	2,465.00	2,525.00	2,465.00	2,500.00	66,704
1st Apr 2026 (Wed)	2,495.00	2,510.00	2,470.00	2,500.00	90,882
31st Mar 2026 (Tue)	2,400.00	2,440.00	2,395.00	2,415.00	264,320
30th Mar 2026 (Mon)	2,440.00	2,445.00	2,405.00	2,410.00	282,103
27th Mar 2026 (Fri)	2,480.00	2,480.00	2,440.00	2,440.00	87,951
26th Mar 2026 (Thu)	2,500.00	2,515.00	2,490.00	2,490.00	37,606
25th Mar 2026 (Wed)	2,485.00	2,535.00	2,485.00	2,535.00	61,823
24th Mar 2026 (Tue)	2,460.00	2,470.00	2,445.00	2,470.00	140,496
23rd Mar 2026 (Mon)	2,430.00	2,505.00	2,410.00	2,470.00	161,620
20th Mar 2026 (Fri)	2,525.00	2,525.00	2,470.00	2,480.00	103,948
19th Mar 2026 (Thu)	2,535.00	2,535.00	2,480.00	2,495.00	118,641
18th Mar 2026 (Wed)	2,520.00	2,550.00	2,515.00	2,525.00	112,946
17th Mar 2026 (Tue)	2,510.00	2,525.00	2,500.00	2,500.00	102,780
16th Mar 2026 (Mon)	2,470.00	2,525.00	2,470.00	2,505.00	40,452
13th Mar 2026 (Fri)	2,460.00	2,505.00	2,450.00	2,485.00	75,813
12th Mar 2026 (Thu)	2,470.00	2,485.00	2,460.00	2,470.00	49,922
11th Mar 2026 (Wed)	2,500.00	2,510.00	2,475.00	2,475.00	75,512
10th Mar 2026 (Tue)	2,505.00	2,515.00	2,480.00	2,505.00	32,312
9th Mar 2026 (Mon)	2,470.00	2,470.00	2,430.00	2,445.00	48,956
6th Mar 2026 (Fri)	2,520.00	2,520.00	2,480.00	2,500.00	59,465

See more Herald Investment Trust price history

Date	Source	Headline
Herald Investment Trust (HRI) Regulatory News
2nd Apr 2026 11:19 am	RNS	Net Asset Value(s)
1st Apr 2026 2:36 pm	RNS	Holding(s) in Company
1st Apr 2026 1:45 pm	RNS	Net Asset Value(s)
31st Mar 2026 12:13 pm	RNS	Net Asset Value(s)
30th Mar 2026 1:58 pm	RNS	Form 8.3 - Checkit plc
30th Mar 2026 12:06 pm	RNS	Net Asset Value(s)
27th Mar 2026 2:18 pm	RNS	Holding(s) in Company
27th Mar 2026 11:44 am	RNS	Form 8.3 - Checkit plc
27th Mar 2026 11:26 am	RNS	Net Asset Value(s)
27th Mar 2026 7:00 am	RNS	Update on Herald's Future and Portfolio Liquidity

See more Herald Investment Trust regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50