Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herald Investment Trust (HRI) Share Price

Price 2,360.00p on 28-08-2025 at 18:50:06
Change 25.00p 1.07%
Buy 2,365.00p
Sell 2,345.00p
Last Trade: Unknown 2,303.00 at 2,360.00p
Day's Volume: 41,319
Last Close: 2,360.00p
Open: 2,335.00p
ISIN: GB0004228648
Day's Range 2,330.00p - 2,365.00p
52wk Range: 1,688.00p - 2,560.00p
Market Capitalisation: £1.18b
VWAP: 2,341.28835p
Shares in Issue: 49.84m

Herald Investment Trust (HRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,303 2,360.00p OTC Trade
17:05:52 - 28-Aug-25
Buy* 2,133 2,360.00p Suspected BUY Trade
16:35:14 - 28-Aug-25
Buy* 16 2,365.00p SI Trade
16:07:18 - 28-Aug-25
Buy* 1 2,359.00p Ordinary
15:14:48 - 28-Aug-25
Sell* 115 2,355.00p Automatic Execution
15:01:35 - 28-Aug-25
Sell* 75 2,358.375p Ordinary
14:36:06 - 28-Aug-25
Unknown* 0 2,365.00p SI Trade
14:35:49 - 28-Aug-25
Sell* 330 2,365.00p Automatic Execution
14:35:49 - 28-Aug-25
Sell* 150 2,365.00p Automatic Execution
14:35:49 - 28-Aug-25
Buy* 37 2,355.00p Automatic Execution
14:32:43 - 28-Aug-25
See more Herald Investment Trust trades

Herald Investment Trust (HRI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 2,340.00 2,340.00 2,325.00 2,335.00 399,032
26th Aug 2025 (Tue) 2,320.00 2,340.00 2,315.00 2,335.00 405,051
25th Aug 2025 (Mon) 2,330.00 2,330.00 2,330.00 2,330.00 0
22nd Aug 2025 (Fri) 2,325.00 2,335.00 2,320.00 2,330.00 53,536
21st Aug 2025 (Thu) 2,330.00 2,335.00 2,320.00 2,320.00 121,962
20th Aug 2025 (Wed) 2,370.00 2,370.00 2,320.00 2,340.00 41,124
19th Aug 2025 (Tue) 2,385.00 2,385.00 2,355.00 2,355.00 63,760
18th Aug 2025 (Mon) 2,385.00 2,385.00 2,375.00 2,380.00 40,092
15th Aug 2025 (Fri) 2,375.00 2,380.00 2,360.00 2,380.00 20,722
14th Aug 2025 (Thu) 2,365.00 2,390.00 2,365.00 2,375.00 24,705
13th Aug 2025 (Wed) 2,385.00 2,390.00 2,370.00 2,390.00 65,744
12th Aug 2025 (Tue) 2,395.00 2,395.00 2,375.00 2,380.00 39,093
11th Aug 2025 (Mon) 2,385.00 2,390.00 2,370.00 2,390.00 17,496
8th Aug 2025 (Fri) 2,430.00 2,445.00 2,400.00 2,420.00 29,176
7th Aug 2025 (Thu) 2,435.00 2,435.00 2,405.00 2,425.00 49,889
6th Aug 2025 (Wed) 2,440.00 2,440.00 2,425.00 2,430.00 60,054
5th Aug 2025 (Tue) 2,440.00 2,460.00 2,440.00 2,455.00 27,018
4th Aug 2025 (Mon) 2,415.00 2,450.00 2,400.00 2,445.00 18,146
1st Aug 2025 (Fri) 2,415.00 2,440.00 2,405.00 2,440.00 68,519
31st Jul 2025 (Thu) 2,440.00 2,460.00 2,420.00 2,460.00 39,753
30th Jul 2025 (Wed) 2,400.00 2,435.00 2,400.00 2,430.00 48,243
29th Jul 2025 (Tue) 2,410.00 2,435.00 2,410.00 2,430.00 68,677
28th Jul 2025 (Mon) 2,440.00 2,440.00 2,410.00 2,420.00 41,091
See more Herald Investment Trust price history

Herald Investment Trust (HRI) Regulatory News

Date Source Headline
27th Aug 2025 11:52 am RNS Net Asset Value(s)
27th Aug 2025 7:00 am RNS Transaction in Own Shares
26th Aug 2025 12:02 pm RNS Net Asset Value(s)
22nd Aug 2025 3:33 pm RNS Holding(s) in Company
22nd Aug 2025 2:05 pm RNS Holding(s) in Company
22nd Aug 2025 11:37 am RNS Net Asset Value(s)
21st Aug 2025 4:22 pm RNS Holding(s) in Company
21st Aug 2025 11:15 am RNS Net Asset Value(s)
20th Aug 2025 11:04 am RNS Net Asset Value(s)
19th Aug 2025 2:43 pm RNS Holding(s) in Company
See more Herald Investment Trust regulatory news

Herald Investment Trust (HRI) Share News

IN BRIEF: Herald Investment Trust seeks to resolve Saba "uncertainty"

23rd Jul 2025 15:24

Herald Investment Trust PLC - aims for capital appreciation through investments in smaller quoted companies in technology and communications - Net asset value per share is 2,553.9 pence on June 30, up 2.6% from 2,488.2p on January 1. This compares to a 6.9% positive total return for the trust's UK comparison index and a 12% negative total return for its US comparison. Chair Andrew Joy says the increase in NAV would have been higher if not for the 9.7% appreciation in the pound against the dollar during the half-year, as US stocks account for 34% of the trust's portfolio. Read More

IN BRIEF: Herald Investment Trust shareholders vote for continuation

25th Mar 2025 12:12

Herald Investment Trust PLC - London-based investment trust focused on technology, media and communications - Shareholders at the annual general meeting on Monday vote for continuation of the trust, having previously rejected an attempt by activist investor Saba Capital Management LP to remove the entire board. The continuation resolution passes with 65% of the vote at the meeting. Similar percentages support the re-election of directors. The Herald board says it believes that 99.9% of all votes not cast by Saba, or on behalf of Saba, support continuation. Read More

UK shareholder meetings calendar - next 7 days

17th Mar 2025 14:12

Read More

Herald Investment Trust praises Super Micro Computer as performance up

20th Feb 2025 12:33

(Alliance News) - Herald Investment Trust PLC on Thursday said it believes it can achieve excellent returns as it posted a solid increase in net asset value amid a boom in artificial intelligence. Read More

UPDATE: Saba to continue to pursue change despite losing Herald vote

22nd Jan 2025 19:03

(Alliance News) - Saba Capital Management LP on Wednesday said it would continue to press for change at Herald Investment Trust PLC after shareholders voted against a proposal from the New York hedge fund. Read More

See more Herald Investment Trust news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered