Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Herald Investment Trust (HRI) Share Price

Intraday
Historical

Price	1,886.00p on 15-04-2025 at 18:25:10
Change	38.00p 2.06%
Buy	1,892.00p
Sell	1,878.00p
Buy / Sell HRI Shares

Last Trade:	Buy 4,833.00 at 1,886.00p
Day's Volume:	29,243
Last Close:	1,886.00p
Open:	1,858.00p
ISIN:	GB0004228648

Day's Range	1,850.00p - 1,894.00p
52wk Range:	1,688.00p - 2,560.00p
Market Capitalisation:	£948m
VWAP:	1,880.6173p
Shares in Issue:	50m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Herald Investment Trust (HRI) Latest Trades
Buy*	4,833	1,886.00p	Suspected BUY Trade	16:35:25 - 15-Apr-25
Buy*	100	1,890.476p	Ordinary	16:29:27 - 15-Apr-25
Buy*	7	1,892.00p	Automatic Execution	16:28:56 - 15-Apr-25
Buy*	7	1,892.00p	Automatic Execution	16:28:54 - 15-Apr-25
Buy*	41	1,892.00p	Automatic Execution	16:26:14 - 15-Apr-25
Buy*	150	1,892.00p	Automatic Execution	16:26:14 - 15-Apr-25
Buy*	14	1,894.00p	Automatic Execution	16:18:41 - 15-Apr-25
Buy*	150	1,894.00p	Automatic Execution	16:18:41 - 15-Apr-25
Buy*	7	1,890.00p	Automatic Execution	16:18:41 - 15-Apr-25
Unknown*	24	1,888.00p	SI Trade	16:18:37 - 15-Apr-25

See more Herald Investment Trust trades

Herald Investment Trust (HRI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2025 (Tue)	1,858.00	1,894.00	1,850.00	1,886.00	29,243
14th Apr 2025 (Mon)	1,806.00	1,850.00	1,806.00	1,848.00	68,023
11th Apr 2025 (Fri)	1,826.00	1,826.00	1,790.00	1,806.00	34,493
10th Apr 2025 (Thu)	1,832.00	1,880.00	1,810.00	1,818.00	146,395
9th Apr 2025 (Wed)	1,770.00	1,772.00	1,712.00	1,738.00	60,883
8th Apr 2025 (Tue)	1,744.00	1,848.00	1,744.00	1,798.00	173,238
7th Apr 2025 (Mon)	1,740.00	1,788.00	1,688.00	1,738.00	82,584
4th Apr 2025 (Fri)	1,886.00	1,886.00	1,778.00	1,788.00	121,123
3rd Apr 2025 (Thu)	1,940.00	1,940.00	1,872.00	1,886.00	72,439
2nd Apr 2025 (Wed)	1,976.00	1,992.00	1,976.00	1,990.00	44,561
1st Apr 2025 (Tue)	1,952.00	1,990.00	1,952.00	1,978.00	84,295
31st Mar 2025 (Mon)	1,952.00	1,980.00	1,942.00	1,952.00	132,578
28th Mar 2025 (Fri)	2,015.00	2,025.00	2,000.00	2,005.00	52,820
27th Mar 2025 (Thu)	2,060.00	2,060.00	2,035.00	2,035.00	57,154
26th Mar 2025 (Wed)	2,105.00	2,105.00	2,060.00	2,060.00	107,135
25th Mar 2025 (Tue)	2,095.00	2,105.00	2,080.00	2,080.00	48,230
24th Mar 2025 (Mon)	2,075.00	2,110.00	2,075.00	2,090.00	55,755
21st Mar 2025 (Fri)	2,070.00	2,085.00	2,060.00	2,060.00	140,106
20th Mar 2025 (Thu)	2,060.00	2,100.00	2,060.00	2,090.00	93,702
19th Mar 2025 (Wed)	2,075.00	2,090.00	2,065.00	2,090.00	128,713
18th Mar 2025 (Tue)	2,095.00	2,110.00	2,085.00	2,085.00	79,899
17th Mar 2025 (Mon)	2,095.00	2,105.00	2,075.00	2,090.00	38,217

See more Herald Investment Trust price history

Date	Source	Headline
Herald Investment Trust (HRI) Regulatory News
15th Apr 2025 2:38 pm	RNS	Statistics and Performance Report
15th Apr 2025 11:47 am	RNS	Net Asset Value(s)
11th Apr 2025 11:11 am	RNS	Net Asset Value(s)
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 11:10 am	RNS	Net Asset Value(s)
9th Apr 2025 11:07 am	RNS	Net Asset Value(s)
8th Apr 2025 11:19 am	RNS	Net Asset Value(s)
7th Apr 2025 11:52 am	RNS	Net Asset Value(s)
4th Apr 2025 11:59 am	RNS	Net Asset Value(s)
3rd Apr 2025 12:03 pm	RNS	Net Asset Value(s)

See more Herald Investment Trust regulatory news

FTSE 100 Latest

Value8,249.12

Change0.00