Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Herald Investment Trust (HRI) Share Price

Price 2,430.00p on 17-09-2025 at 18:50:06
Change 15.00p 0.62%
Buy 2,430.00p
Sell 2,410.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6,486.00 at 2,430.00p
Day's Volume: 51,232
Last Close: 2,430.00p
Open: 2,420.00p
ISIN: GB0004228648
Day's Range 2,420.00p - 2,440.00p
52wk Range: 1,688.00p - 2,560.00p
Market Capitalisation: £1.18b
VWAP: 2,427.59824p
Shares in Issue: 48.65m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Herald Investment Trust (HRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,486 2,430.00p Suspected BUY Trade
 16:35:11 - 17-Sep-25
Unknown* 150 2,425.00p Ordinary
 16:24:21 - 17-Sep-25
Unknown* 0 2,430.00p SI Trade
 16:21:01 - 17-Sep-25
Buy* 40 2,425.49p Ordinary
 16:19:48 - 17-Sep-25
Unknown* 4,000 2,425.00p Ordinary
 16:11:38 - 17-Sep-25
Unknown* 130 2,425.00p Ordinary
 16:09:15 - 17-Sep-25
Unknown* 107 2,425.00p Automatic Execution
 16:04:32 - 17-Sep-25
Unknown* 1 2,425.00p Negotiated Trade
 16:01:29 - 17-Sep-25
Buy* 1 2,429.50p Ordinary
 15:55:15 - 17-Sep-25
Buy* 2 2,425.00p Automatic Execution
 15:54:34 - 17-Sep-25
See more Herald Investment Trust trades

Herald Investment Trust (HRI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 2,420.00 2,440.00 2,420.00 2,430.00 51,232
16th Sep 2025 (Tue) 2,405.00 2,425.00 2,405.00 2,415.00 156,648
15th Sep 2025 (Mon) 2,400.00 2,400.00 2,390.00 2,395.00 84,865
12th Sep 2025 (Fri) 2,415.00 2,420.00 2,400.00 2,400.00 353,591
11th Sep 2025 (Thu) 2,395.00 2,410.00 2,395.00 2,400.00 634,928
10th Sep 2025 (Wed) 2,400.00 2,410.00 2,390.00 2,390.00 654,495
9th Sep 2025 (Tue) 2,390.00 2,395.00 2,375.00 2,375.00 31,931
8th Sep 2025 (Mon) 2,360.00 2,395.00 2,360.00 2,395.00 98,498
5th Sep 2025 (Fri) 2,350.00 2,380.00 2,350.00 2,355.00 64,499
4th Sep 2025 (Thu) 2,350.00 2,350.00 2,325.00 2,335.00 67,475
3rd Sep 2025 (Wed) 2,315.00 2,335.00 2,305.00 2,325.00 1,095,977
2nd Sep 2025 (Tue) 2,330.00 2,330.00 2,300.00 2,305.00 379,181
1st Sep 2025 (Mon) 2,360.00 2,360.00 2,340.00 2,340.00 37,969
29th Aug 2025 (Fri) 2,370.00 2,370.00 2,345.00 2,355.00 55,278
28th Aug 2025 (Thu) 2,335.00 2,365.00 2,330.00 2,360.00 41,319
27th Aug 2025 (Wed) 2,340.00 2,340.00 2,325.00 2,335.00 399,032
26th Aug 2025 (Tue) 2,320.00 2,340.00 2,315.00 2,335.00 405,051
25th Aug 2025 (Mon) 2,330.00 2,330.00 2,330.00 2,330.00 0
22nd Aug 2025 (Fri) 2,325.00 2,335.00 2,320.00 2,330.00 53,536
21st Aug 2025 (Thu) 2,330.00 2,335.00 2,320.00 2,320.00 121,962
20th Aug 2025 (Wed) 2,370.00 2,370.00 2,320.00 2,340.00 41,124
19th Aug 2025 (Tue) 2,385.00 2,385.00 2,355.00 2,355.00 63,760
18th Aug 2025 (Mon) 2,385.00 2,385.00 2,375.00 2,380.00 40,092
See more Herald Investment Trust price history

Herald Investment Trust (HRI) Regulatory News

Date Source Headline
17th Sep 2025 11:14 am RNS Net Asset Value(s)
17th Sep 2025 7:00 am RNS Transaction in Own Shares
16th Sep 2025 3:39 pm RNS Statistics and Performance Report
16th Sep 2025 11:45 am RNS Net Asset Value(s)
16th Sep 2025 7:00 am RNS Transaction in Own Shares
15th Sep 2025 3:21 pm RNS Holding(s) in Company
15th Sep 2025 3:00 pm RNS Holding(s) in Company
15th Sep 2025 11:38 am RNS Net Asset Value(s)
15th Sep 2025 10:33 am RNS Holding(s) in Company
15th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Herald Investment Trust regulatory news

Herald Investment Trust (HRI) Share News

Bankers Investment Trust names Richard Clode as co-fund manager

3rd Sep 2025 10:35

(Alliance News) - Bankers Investment Trust PLC on Wednesday said it has appointed Richard Clode as co-fund manager alongside Alex Crooke. Read More

IN BRIEF: Herald Investment Trust seeks to resolve Saba "uncertainty"

23rd Jul 2025 15:24

Herald Investment Trust PLC - aims for capital appreciation through investments in smaller quoted companies in technology and communications - Net asset value per share is 2,553.9 pence on June 30, up 2.6% from 2,488.2p on January 1. This compares to a 6.9% positive total return for the trust's UK comparison index and a 12% negative total return for its US comparison. Chair Andrew Joy says the increase in NAV would have been higher if not for the 9.7% appreciation in the pound against the dollar during the half-year, as US stocks account for 34% of the trust's portfolio. Read More

IN BRIEF: Herald Investment Trust shareholders vote for continuation

25th Mar 2025 12:12

Herald Investment Trust PLC - London-based investment trust focused on technology, media and communications - Shareholders at the annual general meeting on Monday vote for continuation of the trust, having previously rejected an attempt by activist investor Saba Capital Management LP to remove the entire board. The continuation resolution passes with 65% of the vote at the meeting. Similar percentages support the re-election of directors. The Herald board says it believes that 99.9% of all votes not cast by Saba, or on behalf of Saba, support continuation. Read More

UK shareholder meetings calendar - next 7 days

17th Mar 2025 14:12

Read More

Herald Investment Trust praises Super Micro Computer as performance up

20th Feb 2025 12:33

(Alliance News) - Herald Investment Trust PLC on Thursday said it believes it can achieve excellent returns as it posted a solid increase in net asset value amid a boom in artificial intelligence. Read More

See more Herald Investment Trust news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered