| Price | 188.00p on 27-04-2026 at 18:50:06 |
|---|---|
| Change | -2.20p -1.16% |
| Buy | 189.20p |
| Sell | 188.60p |
| Last Trade: | Buy 238.00 at 188.00p |
| Day's Volume: | 38,501 |
| Last Close: | 188.00p |
| Open: | 196.80p |
| ISIN: | GB00B0FYMT95 |
| Day's Range | 187.20p - 196.80p |
| 52wk Range: | 172.00p - 247.00p |
| Market Capitalisation: | £229.74m |
| VWAP: | 189.30938p |
| Shares in Issue: | 122.20m |
Helical Bar (HLCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 238 | 188.00p | Automatic Execution |
16:35:26 - 27-Apr-26 |
| Buy* | 382 | 188.00p | Automatic Execution |
16:35:26 - 27-Apr-26 |
| Buy* | 6,186 | 188.00p | Suspected BUY Trade |
16:35:26 - 27-Apr-26 |
| Sell* | 1 | 188.60p | Automatic Execution |
16:24:36 - 27-Apr-26 |
| Buy* | 27 | 189.20p | Automatic Execution |
16:23:46 - 27-Apr-26 |
| Buy* | 175 | 189.20p | Automatic Execution |
16:23:46 - 27-Apr-26 |
| Buy* | 211 | 189.20p | Automatic Execution |
16:16:45 - 27-Apr-26 |
| Sell* | 13 | 188.60p | Automatic Execution |
16:13:12 - 27-Apr-26 |
| Buy* | 11 | 189.20p | Automatic Execution |
16:12:20 - 27-Apr-26 |
| Sell* | 1,057 | 188.60p | Automatic Execution |
16:11:11 - 27-Apr-26 |
Helical Bar (HLCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Trading Update |
| 9th Apr 2026 2:00 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:15 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 3:00 pm | RNS | Directorate change |
| 5th Mar 2026 10:04 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 7:00 am | RNS | Helical agrees 20,000 sq ft letting at The Bower |
| 27th Feb 2026 1:45 pm | RNS | Helical and PfL JV forward funds Southwark PBSA |
| 12th Feb 2026 7:00 am | RNS | £220m loan for Paddington office development |
| 10th Feb 2026 2:00 pm | RNS | Notice of Results |
