| Price | 194.80p on 08-05-2026 at 09:55:06 |
|---|---|
| Change | 9.40p 5.07% |
| Buy | 188.40p |
| Sell | 182.20p |
| Last Trade: | Buy 1,586.00 at 189.0716p |
| Day's Volume: | 122,015 |
| Last Close: | 185.40p |
| Open: | 194.80p |
| ISIN: | GB00B0FYMT95 |
| Day's Range | 194.80p - 194.80p |
| 52wk Range: | 172.00p - 247.00p |
| Market Capitalisation: | £238.05m |
| VWAP: | 188.01728p |
| Shares in Issue: | 122.20m |
Helical Bar (HLCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,586 | 189.0716p | Ordinary |
09:58:23 - 08-May-26 |
| Buy* | 119,903 | 188.00p | Suspected BUY Trade |
09:12:45 - 08-May-26 |
| Buy* | 525 | 188.766p | Suspected BUY Trade |
09:04:01 - 08-May-26 |
| Unknown* | 0 | 194.80p | SI Trade |
08:36:13 - 08-May-26 |
| Buy* | 1 | 194.80p | Automatic Execution |
08:30:06 - 08-May-26 |
| Buy* | 6,469 | 185.40p | Suspected BUY Trade |
16:35:27 - 07-May-26 |
| Buy* | 252 | 190.80p | SI Trade |
16:29:31 - 07-May-26 |
| Buy* | 103 | 187.60p | Automatic Execution |
16:16:46 - 07-May-26 |
| Buy* | 98 | 186.60p | Automatic Execution |
16:14:38 - 07-May-26 |
| Unknown* | 16,000 | 185.97p | Ordinary |
16:07:34 - 07-May-26 |
Helical Bar (HLCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | New 10,000 sq ft letting at The Bower |
| 22nd Apr 2026 7:00 am | RNS | Trading Update |
| 9th Apr 2026 2:00 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:15 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 3:00 pm | RNS | Directorate change |
| 5th Mar 2026 10:04 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 7:00 am | RNS | Helical agrees 20,000 sq ft letting at The Bower |
| 27th Feb 2026 1:45 pm | RNS | Helical and PfL JV forward funds Southwark PBSA |
| 12th Feb 2026 7:00 am | RNS | £220m loan for Paddington office development |
