UK dividends calendar - next 7 days
8th Jan 2025 11:17
| Price | 181.40p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -0.80p -0.44% |
| Buy | 184.00p |
| Sell | 181.20p |
| Buy / Sell HLCL Shares | |
| Last Trade: | Buy 15,134.00 at 181.40p |
| Day's Volume: | 37,550 |
| Last Close: | 181.40p |
| Open: | 180.20p |
| ISIN: | GB00B0FYMT95 |
| Day's Range | 179.40p - 182.60p |
| 52wk Range: | 170.80p - 259.00p |
| Market Capitalisation: | £222m |
| VWAP: | 181.61063p |
| Shares in Issue: | 122m |
Recent Trades History Helical Bar (HLCL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,134 | 181.40p | Suspected BUY Trade |
16:35:27 - 20-Jan-25 |
| Buy* | 244 | 184.00p | SI Trade |
14:29:34 - 20-Jan-25 |
| Buy* | 219 | 182.40p | Automatic Execution |
14:26:15 - 20-Jan-25 |
| Sell* | 17 | 181.80p | Automatic Execution |
14:08:28 - 20-Jan-25 |
| Buy* | 57 | 182.40p | Automatic Execution |
14:00:45 - 20-Jan-25 |
| Buy* | 1,090 | 181.901p | Ordinary |
13:51:43 - 20-Jan-25 |
| Buy* | 6,475 | 182.00p | Ordinary |
12:55:53 - 20-Jan-25 |
| Buy* | 3,500 | 181.8012p | Ordinary |
12:24:44 - 20-Jan-25 |
| Buy* | 600 | 182.40p | Automatic Execution |
11:34:20 - 20-Jan-25 |
| Buy* | 30 | 182.40p | Automatic Execution |
11:34:20 - 20-Jan-25 |