| Price | 187.40p on 07-05-2026 at 14:25:39 |
|---|---|
| Change | -2.60p -1.37% |
| Buy | 186.00p |
| Sell | 184.60p |
| Last Trade: | Sell 4,000.00 at 186.00p |
| Day's Volume: | 205,500 |
| Last Close: | 190.00p |
| Open: | 193.60p |
| ISIN: | GB00B0FYMT95 |
| Day's Range | 187.40p - 193.60p |
| 52wk Range: | 172.00p - 247.00p |
| Market Capitalisation: | £229.01m |
| VWAP: | 187.96754p |
| Shares in Issue: | 122.20m |
Helical Bar (HLCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 186.00p | Ordinary |
14:58:41 - 07-May-26 |
| Buy* | 2 | 189.60p | SI Trade |
14:45:50 - 07-May-26 |
| Buy* | 523 | 189.60p | SI Trade |
13:45:54 - 07-May-26 |
| Sell* | 660 | 187.40p | Automatic Execution |
13:29:08 - 07-May-26 |
| Buy* | 314 | 190.80p | Automatic Execution |
10:49:49 - 07-May-26 |
| Sell* | 200,000 | 188.00p | Negotiated Trade |
09:31:48 - 07-May-26 |
| Buy* | 1 | 193.60p | Automatic Execution |
08:30:13 - 07-May-26 |
| Unknown* | 0 | 193.60p | SI Trade |
08:26:33 - 07-May-26 |
| Buy* | 566 | 190.00p | Automatic Execution |
16:35:26 - 06-May-26 |
| Buy* | 4,414 | 190.00p | Suspected BUY Trade |
16:35:26 - 06-May-26 |
Helical Bar (HLCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | New 10,000 sq ft letting at The Bower |
| 22nd Apr 2026 7:00 am | RNS | Trading Update |
| 9th Apr 2026 2:00 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:15 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 3:00 pm | RNS | Directorate change |
| 5th Mar 2026 10:04 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 7:00 am | RNS | Helical agrees 20,000 sq ft letting at The Bower |
| 27th Feb 2026 1:45 pm | RNS | Helical and PfL JV forward funds Southwark PBSA |
| 12th Feb 2026 7:00 am | RNS | £220m loan for Paddington office development |
