| Price | 184.00p on 01-05-2026 at 18:50:07 |
|---|---|
| Change | -7.40p -3.87% |
| Buy | 193.20p |
| Sell | 181.00p |
| Last Trade: | Unknown 17,385.00 at 184.00p |
| Day's Volume: | 38,516 |
| Last Close: | 184.00p |
| Open: | 195.00p |
| ISIN: | GB00B0FYMT95 |
| Day's Range | 184.00p - 195.00p |
| 52wk Range: | 172.00p - 247.00p |
| Market Capitalisation: | £224.85m |
| VWAP: | 184.39415p |
| Shares in Issue: | 122.20m |
Helical Bar (HLCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,385 | 184.00p | Negotiated Trade |
16:40:22 - 01-May-26 |
| Buy* | 19,025 | 184.00p | Suspected BUY Trade |
16:35:00 - 01-May-26 |
| Buy* | 1 | 188.20p | SI Trade |
16:28:16 - 01-May-26 |
| Buy* | 1 | 188.152p | Ordinary |
15:55:17 - 01-May-26 |
| Buy* | 1 | 186.00p | Ordinary |
15:12:03 - 01-May-26 |
| Sell* | 374 | 185.60p | Automatic Execution |
15:01:00 - 01-May-26 |
| Buy* | 273 | 190.00p | Ordinary |
08:41:57 - 01-May-26 |
| Buy* | 1 | 194.80p | Automatic Execution |
08:00:29 - 01-May-26 |
| Buy* | 171 | 195.00p | Suspected BUY Trade |
08:00:26 - 01-May-26 |
| Sell* | 15,806 | 191.40p | Uncrossing Trade |
16:35:09 - 30-Apr-26 |
Helical Bar (HLCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | New 10,000 sq ft letting at The Bower |
| 22nd Apr 2026 7:00 am | RNS | Trading Update |
| 9th Apr 2026 2:00 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:15 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 3:00 pm | RNS | Directorate change |
| 5th Mar 2026 10:04 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 7:00 am | RNS | Helical agrees 20,000 sq ft letting at The Bower |
| 27th Feb 2026 1:45 pm | RNS | Helical and PfL JV forward funds Southwark PBSA |
| 12th Feb 2026 7:00 am | RNS | £220m loan for Paddington office development |
