Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helical Bar (HLCL) Share Price

Price 208.50p on 17-09-2025 at 18:50:06
Change 1.00p 0.48%
Buy 209.00p
Sell 206.50p
Last Trade: Unknown 26,289.00 at 208.50p
Day's Volume: 41,780
Last Close: 208.50p
Open: 213.00p
ISIN: GB00B0FYMT95
Day's Range 206.50p - 213.00p
52wk Range: 167.20p - 247.00p
Market Capitalisation: £254.79m
VWAP: 208.27812p
Shares in Issue: 122.20m

Helical Bar (HLCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,289 208.50p Uncrossing Trade
16:35:29 - 17-Sep-25
Buy* 50 209.00p Automatic Execution
16:29:50 - 17-Sep-25
Buy* 331 209.00p Automatic Execution
16:29:50 - 17-Sep-25
Sell* 436 207.00p Automatic Execution
16:29:50 - 17-Sep-25
Sell* 1,005 207.00p Automatic Execution
16:29:50 - 17-Sep-25
Sell* 1,894 207.00p Automatic Execution
16:29:50 - 17-Sep-25
Sell* 35 207.00p Automatic Execution
16:11:58 - 17-Sep-25
Buy* 170 209.50p Automatic Execution
15:57:32 - 17-Sep-25
Sell* 33 207.50p Automatic Execution
15:05:33 - 17-Sep-25
Sell* 445 207.50p Automatic Execution
15:05:33 - 17-Sep-25
See more Helical Bar trades

Helical Bar (HLCL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 213.00 213.00 206.50 208.50 41,780
16th Sep 2025 (Tue) 208.50 209.00 203.50 207.50 121,965
15th Sep 2025 (Mon) 211.50 214.00 207.50 214.00 816,714
12th Sep 2025 (Fri) 209.00 209.00 205.00 208.50 513,013
11th Sep 2025 (Thu) 208.00 208.50 205.00 208.00 342,590
10th Sep 2025 (Wed) 209.50 211.50 208.00 211.50 50,803
9th Sep 2025 (Tue) 212.50 212.50 208.50 210.00 25,465
8th Sep 2025 (Mon) 216.00 216.00 210.00 215.00 19,622
5th Sep 2025 (Fri) 213.50 216.00 208.00 216.00 70,464
4th Sep 2025 (Thu) 208.00 213.00 206.00 213.00 12,634
3rd Sep 2025 (Wed) 205.00 208.00 205.00 208.00 290,590
2nd Sep 2025 (Tue) 213.00 213.00 205.00 205.00 244,640
1st Sep 2025 (Mon) 213.00 213.50 210.50 213.00 33,382
29th Aug 2025 (Fri) 216.50 216.50 210.50 212.00 68,149
28th Aug 2025 (Thu) 213.00 217.50 212.50 215.50 54,124
27th Aug 2025 (Wed) 218.50 221.50 213.50 220.00 62,397
26th Aug 2025 (Tue) 225.00 225.00 218.00 218.50 42,935
25th Aug 2025 (Mon) 225.00 225.00 225.00 225.00 0
22nd Aug 2025 (Fri) 221.50 225.00 218.00 225.00 43,429
21st Aug 2025 (Thu) 222.00 222.00 217.50 220.00 25,018
20th Aug 2025 (Wed) 219.50 221.00 214.50 221.00 138,718
19th Aug 2025 (Tue) 220.50 220.50 215.00 218.50 52,930
18th Aug 2025 (Mon) 217.00 217.50 214.00 217.50 87,872
See more Helical Bar price history

Helical Bar (HLCL) Regulatory News

Date Source Headline
15th Sep 2025 10:25 am RNS TR-1 Notification of Major Holding(s) in Company
5th Sep 2025 7:59 am RNS UK Listing Rule 6.4.9R(2) Disclosure
4th Sep 2025 10:25 am RNS Director/PDMR Shareholding
2nd Sep 2025 4:29 pm RNS TR-1: notification of major holdings
27th Aug 2025 7:00 am RNS Martina Malone appointed to the Board of Directors
8th Aug 2025 10:05 am RNS Director/PDMR Shareholding
6th Aug 2025 1:30 pm RNS Director/PDMR Shareholding
17th Jul 2025 1:24 pm RNS Result of AGM
17th Jul 2025 7:00 am RNS Trading Update
16th Jun 2025 11:56 am RNS Notice of Annual General Meeting & Annual Report
See more Helical Bar regulatory news

Helical Bar (HLCL) Share News

UK dividends calendar - next 7 days

28th Jul 2025 13:59

Read More

UK shareholder meetings calendar - next 7 days

10th Jul 2025 16:01

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

Helical swings to profit on gain from revaluation of properties

21st May 2025 17:07

(Alliance News) - Helical PLC on Wednesday said its results reflect "decisive action taken by the group" as it swung to a profit in the 2025 financial year on a revaluation gain while revenue fell. Read More

UK earnings, trading statements calendar - next 7 days

14th May 2025 13:29

Read More

See more Helical Bar news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered