Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helical Bar (HLCL) Share Price

Intraday
Historical

Price	208.50p on 17-09-2025 at 18:50:06
Change	1.00p 0.48%
Buy	209.00p
Sell	206.50p

Last Trade:	Unknown 26,289.00 at 208.50p
Day's Volume:	41,780
Last Close:	208.50p
Open:	213.00p
ISIN:	GB00B0FYMT95

Day's Range	206.50p - 213.00p
52wk Range:	167.20p - 247.00p
Market Capitalisation:	£254.79m
VWAP:	208.27812p
Shares in Issue:	122.20m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helical Bar (HLCL) Latest Trades
Unknown*	26,289	208.50p	Uncrossing Trade	16:35:29 - 17-Sep-25
Buy*	50	209.00p	Automatic Execution	16:29:50 - 17-Sep-25
Buy*	331	209.00p	Automatic Execution	16:29:50 - 17-Sep-25
Sell*	436	207.00p	Automatic Execution	16:29:50 - 17-Sep-25
Sell*	1,005	207.00p	Automatic Execution	16:29:50 - 17-Sep-25
Sell*	1,894	207.00p	Automatic Execution	16:29:50 - 17-Sep-25
Sell*	35	207.00p	Automatic Execution	16:11:58 - 17-Sep-25
Buy*	170	209.50p	Automatic Execution	15:57:32 - 17-Sep-25
Sell*	33	207.50p	Automatic Execution	15:05:33 - 17-Sep-25
Sell*	445	207.50p	Automatic Execution	15:05:33 - 17-Sep-25

See more Helical Bar trades

Helical Bar (HLCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	213.00	213.00	206.50	208.50	41,780
16th Sep 2025 (Tue)	208.50	209.00	203.50	207.50	121,965
15th Sep 2025 (Mon)	211.50	214.00	207.50	214.00	816,714
12th Sep 2025 (Fri)	209.00	209.00	205.00	208.50	513,013
11th Sep 2025 (Thu)	208.00	208.50	205.00	208.00	342,590
10th Sep 2025 (Wed)	209.50	211.50	208.00	211.50	50,803
9th Sep 2025 (Tue)	212.50	212.50	208.50	210.00	25,465
8th Sep 2025 (Mon)	216.00	216.00	210.00	215.00	19,622
5th Sep 2025 (Fri)	213.50	216.00	208.00	216.00	70,464
4th Sep 2025 (Thu)	208.00	213.00	206.00	213.00	12,634
3rd Sep 2025 (Wed)	205.00	208.00	205.00	208.00	290,590
2nd Sep 2025 (Tue)	213.00	213.00	205.00	205.00	244,640
1st Sep 2025 (Mon)	213.00	213.50	210.50	213.00	33,382
29th Aug 2025 (Fri)	216.50	216.50	210.50	212.00	68,149
28th Aug 2025 (Thu)	213.00	217.50	212.50	215.50	54,124
27th Aug 2025 (Wed)	218.50	221.50	213.50	220.00	62,397
26th Aug 2025 (Tue)	225.00	225.00	218.00	218.50	42,935
25th Aug 2025 (Mon)	225.00	225.00	225.00	225.00	0
22nd Aug 2025 (Fri)	221.50	225.00	218.00	225.00	43,429
21st Aug 2025 (Thu)	222.00	222.00	217.50	220.00	25,018
20th Aug 2025 (Wed)	219.50	221.00	214.50	221.00	138,718
19th Aug 2025 (Tue)	220.50	220.50	215.00	218.50	52,930
18th Aug 2025 (Mon)	217.00	217.50	214.00	217.50	87,872

See more Helical Bar price history

Date	Source	Headline
Helical Bar (HLCL) Regulatory News
15th Sep 2025 10:25 am	RNS	TR-1 Notification of Major Holding(s) in Company
5th Sep 2025 7:59 am	RNS	UK Listing Rule 6.4.9R(2) Disclosure
4th Sep 2025 10:25 am	RNS	Director/PDMR Shareholding
2nd Sep 2025 4:29 pm	RNS	TR-1: notification of major holdings
27th Aug 2025 7:00 am	RNS	Martina Malone appointed to the Board of Directors
8th Aug 2025 10:05 am	RNS	Director/PDMR Shareholding
6th Aug 2025 1:30 pm	RNS	Director/PDMR Shareholding
17th Jul 2025 1:24 pm	RNS	Result of AGM
17th Jul 2025 7:00 am	RNS	Trading Update
16th Jun 2025 11:56 am	RNS	Notice of Annual General Meeting & Annual Report

See more Helical Bar regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71