Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helical Bar (HLCL) Share Price

Intraday
Historical

Price	186.00p on 14-04-2026 at 18:50:07
Change	-4.00p -2.11%
Buy	186.00p
Sell	185.20p

Last Trade:	Buy 50,000.00 at 185.60p
Day's Volume:	136,992
Last Close:	186.00p
Open:	190.00p
ISIN:	GB00B0FYMT95

Day's Range	185.20p - 190.00p
52wk Range:	172.00p - 247.00p
Market Capitalisation:	£227.30m
VWAP:	185.69651p
Shares in Issue:	122.20m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helical Bar (HLCL) Latest Trades
Buy*	50,000	185.60p	Suspected BUY Trade	16:40:46 - 14-Apr-26
Sell*	14,910	186.00p	Uncrossing Trade	16:35:28 - 14-Apr-26
Buy*	103	186.00p	Automatic Execution	16:28:38 - 14-Apr-26
Buy*	3,600	186.20p	SI Trade	16:27:04 - 14-Apr-26
Buy*	1,000	186.04p	Ordinary	16:25:11 - 14-Apr-26
Buy*	58	186.20p	Automatic Execution	16:25:06 - 14-Apr-26
Buy*	850	186.20p	Automatic Execution	16:25:06 - 14-Apr-26
Sell*	2,575	185.20p	Automatic Execution	16:12:58 - 14-Apr-26
Buy*	1	188.20p	SI Trade	15:16:44 - 14-Apr-26
Buy*	1	188.20p	SI Trade	15:16:44 - 14-Apr-26

See more Helical Bar trades

Helical Bar (HLCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	185.00	190.00	185.00	190.00	17,221
10th Apr 2026 (Fri)	185.00	189.80	185.00	189.80	114,439
9th Apr 2026 (Thu)	180.00	186.00	180.00	184.20	37,704
8th Apr 2026 (Wed)	187.00	191.60	184.80	186.20	152,367
7th Apr 2026 (Tue)	179.00	181.00	178.80	178.80	40,281
6th Apr 2026 (Mon)	177.60	177.60	177.60	177.60	0
3rd Apr 2026 (Fri)	177.60	177.60	177.60	177.60	0
2nd Apr 2026 (Thu)	172.00	182.20	172.00	177.60	67,438
1st Apr 2026 (Wed)	183.00	183.00	178.00	178.20	109,727
31st Mar 2026 (Tue)	173.20	175.40	173.20	175.40	133,102
30th Mar 2026 (Mon)	178.40	179.80	178.00	178.00	18,376
27th Mar 2026 (Fri)	176.20	180.00	175.00	178.00	76,953
26th Mar 2026 (Thu)	186.40	186.40	174.40	176.00	277,933
25th Mar 2026 (Wed)	188.40	188.40	178.00	178.00	260,879
24th Mar 2026 (Tue)	182.00	185.40	180.00	180.00	45,094
23rd Mar 2026 (Mon)	182.00	184.00	175.00	182.20	104,752
20th Mar 2026 (Fri)	189.00	189.40	180.00	180.00	206,767
19th Mar 2026 (Thu)	197.40	197.40	191.00	191.00	17,168
18th Mar 2026 (Wed)	195.00	195.00	193.00	193.40	27,405
17th Mar 2026 (Tue)	192.00	203.50	192.00	192.80	43,928
16th Mar 2026 (Mon)	204.50	204.50	192.00	192.00	87,382

See more Helical Bar price history

Date	Source	Headline
Helical Bar (HLCL) Regulatory News
9th Apr 2026 2:00 pm	RNS	Holding(s) in Company
27th Mar 2026 2:15 pm	RNS	Holding(s) in Company
26th Mar 2026 4:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 3:00 pm	RNS	Directorate change
5th Mar 2026 10:04 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Helical agrees 20,000 sq ft letting at The Bower
27th Feb 2026 1:45 pm	RNS	Helical and PfL JV forward funds Southwark PBSA
12th Feb 2026 7:00 am	RNS	£220m loan for Paddington office development
10th Feb 2026 2:00 pm	RNS	Notice of Results
28th Jan 2026 10:15 am	RNS	Director/PDMR Shareholding

See more Helical Bar regulatory news

FTSE 100 Latest

Value10,609.06

Change26.10