| Price | 192.60p on 18-02-2026 at 10:05:07 |
|---|---|
| Change | -0.40p -0.21% |
| Buy | 195.40p |
| Sell | 190.20p |
| Last Trade: | Unknown 0.00 at 199.60p |
| Day's Volume: | 35,197 |
| Last Close: | 193.00p |
| Open: | 192.60p |
| ISIN: | GB00B0FYMT95 |
| Day's Range | 192.60p - 192.60p |
| 52wk Range: | 174.00p - 247.00p |
| Market Capitalisation: | £235.36m |
| VWAP: | 192.95007p |
| Shares in Issue: | 122.20m |
Helical Bar (HLCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 199.60p | SI Trade |
08:27:08 - 18-Feb-26 |
| Buy* | 1 | 199.80p | SI Trade |
08:25:35 - 18-Feb-26 |
| Unknown* | 35,194 | 192.9499p | Ordinary |
08:03:25 - 18-Feb-26 |
| Buy* | 8 | 193.00p | Automatic Execution |
16:35:23 - 17-Feb-26 |
| Sell* | 2,281 | 193.00p | Uncrossing Trade |
16:35:23 - 17-Feb-26 |
| Sell* | 19 | 193.00p | Automatic Execution |
16:12:09 - 17-Feb-26 |
| Sell* | 904 | 193.00p | Automatic Execution |
16:12:09 - 17-Feb-26 |
| Sell* | 2 | 193.00p | Automatic Execution |
16:11:58 - 17-Feb-26 |
| Buy* | 890 | 193.20p | Automatic Execution |
16:05:58 - 17-Feb-26 |
| Buy* | 151 | 193.20p | Automatic Execution |
16:05:58 - 17-Feb-26 |
Helical Bar (HLCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 7:00 am | RNS | £220m loan for Paddington office development |
| 10th Feb 2026 2:00 pm | RNS | Notice of Results |
| 28th Jan 2026 10:15 am | RNS | Director/PDMR Shareholding |
| 27th Jan 2026 9:50 am | RNS | Director/PDMR Shareholding |
| 15th Jan 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Dec 2025 11:25 am | RNS | Holding(s) in Company |
| 28th Nov 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Results for the Half Year to 30 September 2025 |
| 17th Oct 2025 7:01 am | RNS | Notice of Results |
| 17th Oct 2025 7:00 am | RNS | Trading Update for the Period Since 1 April 2025 |
