| Price | 220.50p on 07-05-2025 at 15:02:57 |
|---|---|
| Change | -1.50p -0.68% |
| Buy | 220.50p |
| Sell | 219.50p |
| Buy / Sell HLCL Shares | |
| Last Trade: | Buy 69.00 at 220.50p |
| Day's Volume: | 58,889 |
| Last Close: | 222.00p |
| Open: | 220.00p |
| ISIN: | GB00B0FYMT95 |
| Day's Range | 218.50p - 221.00p |
| 52wk Range: | 167.20p - 259.00p |
| Market Capitalisation: | £269m |
| VWAP: | 219.72587p |
| Shares in Issue: | 122m |
Helical Bar (HLCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 220.50p | Automatic Execution |
16:02:47 - 07-May-25 |
| Buy* | 3 | 220.50p | Automatic Execution |
15:53:05 - 07-May-25 |
| Buy* | 52 | 220.50p | Automatic Execution |
15:53:05 - 07-May-25 |
| Sell* | 460 | 220.00p | Automatic Execution |
15:39:27 - 07-May-25 |
| Sell* | 492 | 220.00p | Automatic Execution |
15:39:27 - 07-May-25 |
| Sell* | 460 | 220.50p | Automatic Execution |
15:39:27 - 07-May-25 |
| Buy* | 2,238 | 221.00p | Automatic Execution |
15:39:27 - 07-May-25 |
| Sell* | 5 | 219.74p | Ordinary |
15:26:39 - 07-May-25 |
| Sell* | 5,191 | 219.0851p | Ordinary |
14:13:06 - 07-May-25 |
| Buy* | 9 | 220.50p | Automatic Execution |
11:45:48 - 07-May-25 |
Helical Bar (HLCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 4:40 pm | RNS | Director/PDMR Shareholding |
| 11th Apr 2025 7:00 am | RNS | TRADING UPDATE |
| 11th Apr 2025 7:00 am | RNS | £333 MILLION FORWARD SALE OF 100 NEW BRIDGE STREET |
| 10th Mar 2025 4:53 pm | RNS | Director/PDMR Shareholding |
| 6th Mar 2025 7:00 am | RNS | PLANNING APPROVAL SECURED FOR SOUTHWARK SCHEME |
| 19th Feb 2025 10:00 am | RNS | Notice of Results |
| 17th Feb 2025 7:00 am | RNS | Appointment of Group Company Secretary |
| 14th Feb 2025 7:00 am | RNS | DEVELOPMENT FUNDING AGREED FOR 10 KING WILLIAM ST |
| 13th Feb 2025 7:00 am | RNS | JAMES MOSS TO SUCCEED TIM MURPHY AS CFO OF HELICAL |
| 3rd Feb 2025 9:19 am | RNS | Director/PDMR Shareholding |
