Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helical Bar (HLCL) Share Price

Intraday
Historical

Price	189.60p on 05-01-2026 at 11:30:18
Change	2.60p 1.39%
Buy	191.80p
Sell	189.40p

Last Trade:	Buy 13.00 at 190.80p
Day's Volume:	2,806
Last Close:	187.00p
Open:	193.00p
ISIN:	GB00B0FYMT95

Day's Range	189.60p - 193.00p
52wk Range:	167.20p - 247.00p
Market Capitalisation:	£231.69m
VWAP:	190.26683p
Shares in Issue:	122.20m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helical Bar (HLCL) Latest Trades
Buy*	13	190.80p	SI Trade	10:32:10 - 05-Jan-26
Sell*	13	190.60p	SI Trade	10:32:10 - 05-Jan-26
Sell*	142	190.26p	Ordinary	10:30:58 - 05-Jan-26
Unknown*	10	191.00p	SI Trade	09:49:00 - 05-Jan-26
Sell*	2,600	190.262p	Negotiated Trade	08:23:26 - 05-Jan-26
Unknown*	0	190.40p	SI Trade	08:00:31 - 05-Jan-26
Buy*	20	189.60p	Automatic Execution	08:00:23 - 05-Jan-26
Buy*	4	189.60p	Automatic Execution	08:00:23 - 05-Jan-26
Buy*	4	193.00p	Suspected BUY Trade	08:00:23 - 05-Jan-26
Unknown*	3,250	187.384p	SI Trade	17:00:45 - 02-Jan-26

See more Helical Bar trades

Helical Bar (HLCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jan 2026 (Mon)	193.00	193.00	189.60	187.00	2,806
2nd Jan 2026 (Fri)	188.60	188.60	186.00	187.00	96,783
1st Jan 2026 (Thu)	188.60	188.60	188.60	188.60	0
31st Dec 2025 (Wed)	188.20	188.60	188.20	188.60	4,602
30th Dec 2025 (Tue)	189.00	189.00	187.80	187.80	55,086
29th Dec 2025 (Mon)	188.40	189.80	188.00	189.80	42,883
26th Dec 2025 (Fri)	192.60	192.60	192.60	192.60	0
25th Dec 2025 (Thu)	192.60	192.60	192.60	192.60	0
24th Dec 2025 (Wed)	184.00	192.60	183.20	192.60	21,487
23rd Dec 2025 (Tue)	185.00	185.00	184.40	184.40	27,243
22nd Dec 2025 (Mon)	183.60	187.80	183.60	184.40	36,910
19th Dec 2025 (Fri)	186.00	186.80	183.00	183.00	116,644
18th Dec 2025 (Thu)	186.00	187.00	186.00	186.00	81,142
17th Dec 2025 (Wed)	193.80	193.80	185.00	185.20	183,959
16th Dec 2025 (Tue)	190.00	190.00	185.00	185.00	200,448
15th Dec 2025 (Mon)	193.20	193.40	189.00	189.00	53,151
12th Dec 2025 (Fri)	190.60	190.60	189.00	189.00	90,924
11th Dec 2025 (Thu)	187.40	192.20	187.40	189.00	39,321
10th Dec 2025 (Wed)	192.20	193.00	190.20	190.20	57,390
9th Dec 2025 (Tue)	193.00	193.40	192.00	192.00	24,931
8th Dec 2025 (Mon)	193.00	196.20	192.20	192.20	107,508
5th Dec 2025 (Fri)	192.00	193.60	192.00	193.00	92,836

See more Helical Bar price history

Date	Source	Headline
Helical Bar (HLCL) Regulatory News
5th Dec 2025 11:25 am	RNS	Holding(s) in Company
28th Nov 2025 5:00 pm	RNS	Director/PDMR Shareholding
26th Nov 2025 7:00 am	RNS	Results for the Half Year to 30 September 2025
17th Oct 2025 7:01 am	RNS	Notice of Results
17th Oct 2025 7:00 am	RNS	Trading Update for the Period Since 1 April 2025
15th Sep 2025 10:25 am	RNS	TR-1 Notification of Major Holding(s) in Company
5th Sep 2025 7:59 am	RNS	UK Listing Rule 6.4.9R(2) Disclosure
4th Sep 2025 10:25 am	RNS	Director/PDMR Shareholding
2nd Sep 2025 4:29 pm	RNS	TR-1: notification of major holdings
27th Aug 2025 7:00 am	RNS	Martina Malone appointed to the Board of Directors

See more Helical Bar regulatory news

FTSE 100 Latest

Value9,964.05

Change12.91