Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helical Bar (HLCL) Share Price

Intraday
Historical

Price	200.50p on 01-12-2025 at 14:44:35
Change	-2.50p -1.23%
Buy	200.50p
Sell	198.00p

Last Trade:	Sell 1,337.00 at 200.50p
Day's Volume:	4,976
Last Close:	203.00p
Open:	193.40p
ISIN:	GB00B0FYMT95

Day's Range	193.40p - 201.00p
52wk Range:	167.20p - 247.00p
Market Capitalisation:	£245.01m
VWAP:	200.69029p
Shares in Issue:	122.20m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helical Bar (HLCL) Latest Trades
Sell*	1,337	200.50p	Automatic Execution	14:44:35 - 01-Dec-25
Sell*	973	200.50p	Automatic Execution	14:44:30 - 01-Dec-25
Sell*	192	201.00p	Automatic Execution	14:44:30 - 01-Dec-25
Sell*	7	201.00p	Automatic Execution	14:44:30 - 01-Dec-25
Buy*	1	202.50p	SI Trade	14:31:57 - 01-Dec-25
Sell*	952	201.00p	Automatic Execution	14:31:57 - 01-Dec-25
Buy*	440	200.50p	Automatic Execution	10:15:01 - 01-Dec-25
Sell*	32	196.00p	Automatic Execution	09:29:05 - 01-Dec-25
Unknown*	1,512	198.929p	SI Trade	17:10:18 - 28-Nov-25
Sell*	18,433	203.00p	Uncrossing Trade	16:35:06 - 28-Nov-25

See more Helical Bar trades

Helical Bar (HLCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Dec 2025 (Mon)	193.40	201.00	193.40	203.00	4,976
28th Nov 2025 (Fri)	198.20	203.00	198.20	203.00	43,869
27th Nov 2025 (Thu)	195.20	198.40	195.20	198.00	51,466
26th Nov 2025 (Wed)	198.00	198.60	195.60	195.60	210,708
25th Nov 2025 (Tue)	196.40	200.00	196.40	197.80	26,632
24th Nov 2025 (Mon)	199.60	202.00	197.40	197.40	31,235
21st Nov 2025 (Fri)	191.00	200.50	190.00	200.50	42,137
20th Nov 2025 (Thu)	198.00	198.60	190.20	194.80	172,837
19th Nov 2025 (Wed)	209.50	209.50	197.80	197.80	48,454
18th Nov 2025 (Tue)	202.50	206.00	200.00	200.00	17,819
17th Nov 2025 (Mon)	200.00	209.00	200.00	209.00	40,476
14th Nov 2025 (Fri)	205.00	205.00	201.00	201.00	42,136
13th Nov 2025 (Thu)	208.50	208.50	205.00	205.00	31,729
12th Nov 2025 (Wed)	215.00	215.00	208.00	208.00	46,523
11th Nov 2025 (Tue)	200.00	211.50	200.00	211.50	55,259
10th Nov 2025 (Mon)	200.00	206.00	200.00	206.00	83,337
7th Nov 2025 (Fri)	204.50	209.50	200.50	208.00	44,113
6th Nov 2025 (Thu)	206.00	212.00	200.50	205.50	41,163
5th Nov 2025 (Wed)	206.00	210.00	204.50	206.00	148,745
4th Nov 2025 (Tue)	204.00	211.50	204.00	204.00	56,836
3rd Nov 2025 (Mon)	208.00	210.50	205.50	206.50	21,449

See more Helical Bar price history

Date	Source	Headline
Helical Bar (HLCL) Regulatory News
28th Nov 2025 5:00 pm	RNS	Director/PDMR Shareholding
26th Nov 2025 7:00 am	RNS	Results for the Half Year to 30 September 2025
17th Oct 2025 7:01 am	RNS	Notice of Results
17th Oct 2025 7:00 am	RNS	Trading Update for the Period Since 1 April 2025
15th Sep 2025 10:25 am	RNS	TR-1 Notification of Major Holding(s) in Company
5th Sep 2025 7:59 am	RNS	UK Listing Rule 6.4.9R(2) Disclosure
4th Sep 2025 10:25 am	RNS	Director/PDMR Shareholding
2nd Sep 2025 4:29 pm	RNS	TR-1: notification of major holdings
27th Aug 2025 7:00 am	RNS	Martina Malone appointed to the Board of Directors
8th Aug 2025 10:05 am	RNS	Director/PDMR Shareholding

See more Helical Bar regulatory news

FTSE 100 Latest

Value9,724.11

Change3.60