| Price | 198.00p on 20-02-2026 at 19:05:06 |
|---|---|
| Change | 0.60p 0.3% |
| Buy | 200.00p |
| Sell | 197.60p |
| Last Trade: | Buy 3,869.00 at 198.00p |
| Day's Volume: | 37,396 |
| Last Close: | 198.00p |
| Open: | 196.00p |
| ISIN: | GB00B0FYMT95 |
| Day's Range | 195.60p - 198.00p |
| 52wk Range: | 174.00p - 247.00p |
| Market Capitalisation: | £241.96m |
| VWAP: | 196.06189p |
| Shares in Issue: | 122.20m |
Helical Bar (HLCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,869 | 198.00p | Suspected BUY Trade |
16:35:20 - 20-Feb-26 |
| Sell* | 1 | 197.60p | Automatic Execution |
16:25:14 - 20-Feb-26 |
| Sell* | 843 | 197.60p | Automatic Execution |
16:24:48 - 20-Feb-26 |
| Sell* | 99 | 197.60p | Automatic Execution |
16:24:48 - 20-Feb-26 |
| Sell* | 182 | 196.40p | Automatic Execution |
15:58:55 - 20-Feb-26 |
| Sell* | 460 | 196.40p | Automatic Execution |
15:58:55 - 20-Feb-26 |
| Buy* | 701 | 196.80p | Automatic Execution |
15:58:55 - 20-Feb-26 |
| Sell* | 388 | 195.60p | Automatic Execution |
14:57:03 - 20-Feb-26 |
| Unknown* | 10,000 | 195.50p | Ordinary |
14:56:42 - 20-Feb-26 |
| Buy* | 360 | 197.40p | Automatic Execution |
14:13:45 - 20-Feb-26 |
Helical Bar (HLCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 7:00 am | RNS | £220m loan for Paddington office development |
| 10th Feb 2026 2:00 pm | RNS | Notice of Results |
| 28th Jan 2026 10:15 am | RNS | Director/PDMR Shareholding |
| 27th Jan 2026 9:50 am | RNS | Director/PDMR Shareholding |
| 15th Jan 2026 11:32 am | RNS | Director/PDMR Shareholding |
| 5th Dec 2025 11:25 am | RNS | Holding(s) in Company |
| 28th Nov 2025 5:00 pm | RNS | Director/PDMR Shareholding |
| 26th Nov 2025 7:00 am | RNS | Results for the Half Year to 30 September 2025 |
| 17th Oct 2025 7:01 am | RNS | Notice of Results |
| 17th Oct 2025 7:00 am | RNS | Trading Update for the Period Since 1 April 2025 |
