| Price | 190.20p on 24-04-2026 at 18:50:07 |
|---|---|
| Change | 4.40p 2.37% |
| Buy | 192.40p |
| Sell | 187.00p |
| Last Trade: | Sell 2,345.00 at 190.20p |
| Day's Volume: | 49,819 |
| Last Close: | 190.20p |
| Open: | 196.60p |
| ISIN: | GB00B0FYMT95 |
| Day's Range | 190.20p - 196.60p |
| 52wk Range: | 172.00p - 247.00p |
| Market Capitalisation: | £232.43m |
| VWAP: | 191.72366p |
| Shares in Issue: | 122.20m |
Helical Bar (HLCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,345 | 190.20p | Uncrossing Trade |
16:35:08 - 24-Apr-26 |
| Buy* | 1,307 | 191.2546p | Ordinary |
16:08:37 - 24-Apr-26 |
| Unknown* | 0 | 192.40p | SI Trade |
14:43:32 - 24-Apr-26 |
| Buy* | 1 | 192.40p | SI Trade |
14:43:32 - 24-Apr-26 |
| Unknown* | 0 | 192.40p | SI Trade |
14:43:32 - 24-Apr-26 |
| Buy* | 5,200 | 191.2546p | Ordinary |
13:53:33 - 24-Apr-26 |
| Buy* | 1,000 | 191.416p | Ordinary |
12:23:13 - 24-Apr-26 |
| Sell* | 2,370 | 190.36p | Ordinary |
10:55:06 - 24-Apr-26 |
| Unknown* | 33,000 | 192.2513p | Negotiated Trade |
10:34:26 - 24-Apr-26 |
| Buy* | 1,461 | 191.257p | Suspected BUY Trade |
09:18:09 - 24-Apr-26 |
Helical Bar (HLCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Trading Update |
| 9th Apr 2026 2:00 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:15 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 3:00 pm | RNS | Directorate change |
| 5th Mar 2026 10:04 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 7:00 am | RNS | Helical agrees 20,000 sq ft letting at The Bower |
| 27th Feb 2026 1:45 pm | RNS | Helical and PfL JV forward funds Southwark PBSA |
| 12th Feb 2026 7:00 am | RNS | £220m loan for Paddington office development |
| 10th Feb 2026 2:00 pm | RNS | Notice of Results |
