Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helical Bar (HLCL) Share Price

Price 186.40p on 08-05-2026 at 16:30:02
Change 1.00p 0.54%
Buy 185.60p
Sell 183.40p
Last Trade: Buy 4,974.00 at 186.40p
Day's Volume: 134,246
Last Close: 186.40p
Open: 194.80p
ISIN: GB00B0FYMT95
Day's Range 182.20p - 194.80p
52wk Range: 172.00p - 247.00p
Market Capitalisation: £227.78m
VWAP: 187.71788p
Shares in Issue: 122.20m

Helical Bar (HLCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,974 186.40p Suspected BUY Trade
16:35:27 - 08-May-26
Buy* 8 185.60p SI Trade
15:53:11 - 08-May-26
Sell* 4,148 183.40p Automatic Execution
15:30:01 - 08-May-26
Sell* 1,150 183.40p Automatic Execution
15:22:42 - 08-May-26
Sell* 420 183.40p Automatic Execution
14:22:03 - 08-May-26
Buy* 1,000 185.3783p Ordinary
12:34:40 - 08-May-26
Sell* 38 182.20p Automatic Execution
11:34:27 - 08-May-26
Sell* 491 182.20p Automatic Execution
11:34:27 - 08-May-26
Sell* 2 182.20p Automatic Execution
11:34:27 - 08-May-26
Buy* 1,586 189.0716p Ordinary
09:58:23 - 08-May-26
See more Helical Bar trades

Helical Bar (HLCL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 193.60 193.60 184.60 185.40 234,703
6th May 2026 (Wed) 187.80 190.00 180.80 190.00 63,720
5th May 2026 (Tue) 192.60 192.60 180.00 182.00 168,038
4th May 2026 (Mon) 184.00 184.00 184.00 184.00 0
1st May 2026 (Fri) 195.00 195.00 184.00 184.00 38,516
30th Apr 2026 (Thu) 189.80 192.80 183.00 191.40 30,833
29th Apr 2026 (Wed) 187.80 190.00 185.40 188.00 37,977
28th Apr 2026 (Tue) 187.20 187.20 182.60 184.00 316,948
27th Apr 2026 (Mon) 196.80 196.80 187.20 188.00 38,501
24th Apr 2026 (Fri) 196.60 196.60 190.20 190.20 49,819
23rd Apr 2026 (Thu) 190.00 197.80 185.80 185.80 17,258
22nd Apr 2026 (Wed) 195.00 195.00 191.80 195.00 59,570
21st Apr 2026 (Tue) 188.60 194.80 188.60 194.80 43,227
20th Apr 2026 (Mon) 188.00 194.00 188.00 194.00 29,934
17th Apr 2026 (Fri) 190.00 195.00 190.00 194.80 110,082
16th Apr 2026 (Thu) 189.40 190.00 188.00 190.00 113,137
15th Apr 2026 (Wed) 186.00 190.00 185.40 190.00 210,088
14th Apr 2026 (Tue) 190.00 190.00 185.20 186.00 136,992
13th Apr 2026 (Mon) 185.00 190.00 185.00 190.00 17,221
10th Apr 2026 (Fri) 185.00 189.80 185.00 189.80 114,439
9th Apr 2026 (Thu) 180.00 186.00 180.00 184.20 37,704
8th Apr 2026 (Wed) 187.00 191.60 184.80 186.20 152,367
See more Helical Bar price history

Helical Bar (HLCL) Regulatory News

Date Source Headline
29th Apr 2026 7:00 am RNS New 10,000 sq ft letting at The Bower
22nd Apr 2026 7:00 am RNS Trading Update
9th Apr 2026 2:00 pm RNS Holding(s) in Company
27th Mar 2026 2:15 pm RNS Holding(s) in Company
26th Mar 2026 4:00 pm RNS Director/PDMR Shareholding
25th Mar 2026 3:00 pm RNS Directorate change
5th Mar 2026 10:04 am RNS Director/PDMR Shareholding
2nd Mar 2026 7:00 am RNS Helical agrees 20,000 sq ft letting at The Bower
27th Feb 2026 1:45 pm RNS Helical and PfL JV forward funds Southwark PBSA
12th Feb 2026 7:00 am RNS £220m loan for Paddington office development
See more Helical Bar regulatory news

Helical Bar (HLCL) Share News

EARNINGS AND TRADING: AltynGold reports annual revenue surge

29th Apr 2026 19:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Shoe Zone lowers outlook; LBG Media cuts Ebitda view

22nd Apr 2026 13:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Helical names insider Robert Fowlds as chair as Richard Cotton leaves

25th Mar 2026 17:01

(Alliance News) - Helical PLC on Wednesday Richard Cotton is standing down as chair, to be replaced by Robert Fowlds. Read More

TRADING UPDATES: Home REIT sells bulk of portfolio; Hercules wins work

2nd Mar 2026 16:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Helical secures GBP220 million loan for Paddington over station office

12th Feb 2026 14:27

(Alliance News) - Helical PLC on Thursday said it alongside Transport for London's property company Places for London secured a loan for Paddington Over Station Development [OSD]. Read More

See more Helical Bar news
FTSE 100 Latest
Value10,233.07
Change-43.88

Login to your account

Forgot Password?

Not Registered