Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helical Bar (HLCL) Share Price

Intraday
Historical

Price	187.00p on 13-05-2026 at 16:25:05
Change	-1.40p -0.74%
Buy	186.80p
Sell	183.20p

Last Trade:	Buy 4,452.00 at 187.00p
Day's Volume:	16,722
Last Close:	187.00p
Open:	183.60p
ISIN:	GB00B0FYMT95

Day's Range	183.60p - 187.80p
52wk Range:	172.00p - 247.00p
Market Capitalisation:	£228.52m
VWAP:	186.06593p
Shares in Issue:	122.20m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helical Bar (HLCL) Latest Trades
Buy*	4,452	187.00p	Suspected BUY Trade	16:35:14 - 13-May-26
Sell*	76	184.00p	Automatic Execution	16:24:28 - 13-May-26
Buy*	3,000	185.40p	Ordinary	14:04:57 - 13-May-26
Sell*	464	184.40p	Automatic Execution	13:39:01 - 13-May-26
Sell*	41	184.40p	Automatic Execution	13:39:01 - 13-May-26
Sell*	3,500	186.00p	Ordinary	13:26:28 - 13-May-26
Unknown*	0	188.00p	SI Trade	12:53:13 - 13-May-26
Buy*	232	187.80p	Automatic Execution	11:15:41 - 13-May-26
Buy*	29	187.80p	Automatic Execution	11:15:41 - 13-May-26
Buy*	1,524	184.80p	Automatic Execution	11:13:22 - 13-May-26

See more Helical Bar trades

Helical Bar (HLCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	188.20	189.00	182.00	188.40	15,063
11th May 2026 (Mon)	180.00	187.80	180.00	183.20	58,189
8th May 2026 (Fri)	194.80	194.80	182.20	186.40	134,246
7th May 2026 (Thu)	193.60	193.60	184.60	185.40	234,703
6th May 2026 (Wed)	187.80	190.00	180.80	190.00	63,720
5th May 2026 (Tue)	192.60	192.60	180.00	182.00	168,038
4th May 2026 (Mon)	184.00	184.00	184.00	184.00	0
1st May 2026 (Fri)	195.00	195.00	184.00	184.00	38,516
30th Apr 2026 (Thu)	189.80	192.80	183.00	191.40	30,833
29th Apr 2026 (Wed)	187.80	190.00	185.40	188.00	37,977
28th Apr 2026 (Tue)	187.20	187.20	182.60	184.00	316,948
27th Apr 2026 (Mon)	196.80	196.80	187.20	188.00	38,501
24th Apr 2026 (Fri)	196.60	196.60	190.20	190.20	49,819
23rd Apr 2026 (Thu)	190.00	197.80	185.80	185.80	17,258
22nd Apr 2026 (Wed)	195.00	195.00	191.80	195.00	59,570
21st Apr 2026 (Tue)	188.60	194.80	188.60	194.80	43,227
20th Apr 2026 (Mon)	188.00	194.00	188.00	194.00	29,934
17th Apr 2026 (Fri)	190.00	195.00	190.00	194.80	110,082
16th Apr 2026 (Thu)	189.40	190.00	188.00	190.00	113,137
15th Apr 2026 (Wed)	186.00	190.00	185.40	190.00	210,088
14th Apr 2026 (Tue)	190.00	190.00	185.20	186.00	136,992
13th Apr 2026 (Mon)	185.00	190.00	185.00	190.00	17,221

See more Helical Bar price history

Date	Source	Headline
Helical Bar (HLCL) Regulatory News
29th Apr 2026 7:00 am	RNS	New 10,000 sq ft letting at The Bower
22nd Apr 2026 7:00 am	RNS	Trading Update
9th Apr 2026 2:00 pm	RNS	Holding(s) in Company
27th Mar 2026 2:15 pm	RNS	Holding(s) in Company
26th Mar 2026 4:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 3:00 pm	RNS	Directorate change
5th Mar 2026 10:04 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Helical agrees 20,000 sq ft letting at The Bower
27th Feb 2026 1:45 pm	RNS	Helical and PfL JV forward funds Southwark PBSA
12th Feb 2026 7:00 am	RNS	£220m loan for Paddington office development

See more Helical Bar regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03