Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helical Bar (HLCL) Share Price

Price 180.00p on 20-03-2026 at 19:05:06
Change -11.00p -5.76%
Buy 196.00p
Sell 185.00p
Last Trade: Unknown 9,313.00 at 180.00p
Day's Volume: 206,767
Last Close: 180.00p
Open: 189.00p
ISIN: GB00B0FYMT95
Day's Range 180.00p - 189.40p
52wk Range: 174.00p - 247.00p
Market Capitalisation: £219.96m
VWAP: 182.50185p
Shares in Issue: 122.20m

Helical Bar (HLCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,313 180.00p SI Trade
Negotiated Trade
16:56:43 - 20-Mar-26
Buy* 20 180.00p SI Trade
Negotiated Trade
16:48:32 - 20-Mar-26
Buy* 11,353 180.00p SI Trade
16:45:52 - 20-Mar-26
Buy* 128 180.00p SI Trade
16:44:29 - 20-Mar-26
Buy* 2,088 179.91p SI Trade
Negotiated Trade
16:41:30 - 20-Mar-26
Sell* 7 185.20p Automatic Execution
16:29:59 - 20-Mar-26
Sell* 42 185.20p Automatic Execution
16:29:59 - 20-Mar-26
Buy* 415 189.40p Automatic Execution
16:29:56 - 20-Mar-26
Sell* 105 189.00p Automatic Execution
15:44:07 - 20-Mar-26
Unknown* 0 190.00p SI Trade
14:41:11 - 20-Mar-26
See more Helical Bar trades

Helical Bar (HLCL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 189.00 189.40 180.00 180.00 206,767
19th Mar 2026 (Thu) 197.40 197.40 191.00 191.00 17,168
18th Mar 2026 (Wed) 195.00 195.00 193.00 193.40 27,405
17th Mar 2026 (Tue) 192.00 203.50 192.00 192.80 43,928
16th Mar 2026 (Mon) 204.50 204.50 192.00 192.00 87,382
13th Mar 2026 (Fri) 198.00 198.00 190.00 190.00 139,236
12th Mar 2026 (Thu) 202.50 202.50 195.00 196.80 37,357
11th Mar 2026 (Wed) 199.00 199.00 196.00 196.00 31,893
10th Mar 2026 (Tue) 195.00 199.00 195.00 197.00 146,322
9th Mar 2026 (Mon) 204.50 204.50 194.00 195.40 64,561
6th Mar 2026 (Fri) 195.80 199.00 193.60 196.00 87,628
5th Mar 2026 (Thu) 196.00 197.80 196.00 196.00 253,032
4th Mar 2026 (Wed) 196.20 197.00 196.00 197.00 99,627
3rd Mar 2026 (Tue) 207.00 207.00 198.00 198.60 105,094
2nd Mar 2026 (Mon) 203.50 209.50 203.50 207.00 158,037
27th Feb 2026 (Fri) 200.00 206.00 200.00 206.00 134,985
26th Feb 2026 (Thu) 200.00 203.50 200.00 203.50 85,869
25th Feb 2026 (Wed) 194.80 197.60 194.80 195.20 25,888
24th Feb 2026 (Tue) 200.00 200.00 194.80 195.00 27,730
23rd Feb 2026 (Mon) 200.00 200.00 196.60 198.40 138,315
See more Helical Bar price history

Helical Bar (HLCL) Regulatory News

Date Source Headline
5th Mar 2026 10:04 am RNS Director/PDMR Shareholding
2nd Mar 2026 7:00 am RNS Helical agrees 20,000 sq ft letting at The Bower
27th Feb 2026 1:45 pm RNS Helical and PfL JV forward funds Southwark PBSA
12th Feb 2026 7:00 am RNS £220m loan for Paddington office development
10th Feb 2026 2:00 pm RNS Notice of Results
28th Jan 2026 10:15 am RNS Director/PDMR Shareholding
27th Jan 2026 9:50 am RNS Director/PDMR Shareholding
15th Jan 2026 11:32 am RNS Director/PDMR Shareholding
5th Dec 2025 11:25 am RNS Holding(s) in Company
28th Nov 2025 5:00 pm RNS Director/PDMR Shareholding
See more Helical Bar regulatory news

Helical Bar (HLCL) Share News

TRADING UPDATES: Home REIT sells bulk of portfolio; Hercules wins work

2nd Mar 2026 16:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Helical secures GBP220 million loan for Paddington over station office

12th Feb 2026 14:27

(Alliance News) - Helical PLC on Thursday said it alongside Transport for London's property company Places for London secured a loan for Paddington Over Station Development [OSD]. Read More

UK dividends calendar - next 7 days

7th Jan 2026 12:05

Read More

LONDON BROKER RATINGS: JPMorgan likes Greggs; RBC cuts Bank of Ireland

5th Dec 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

See more Helical Bar news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered