Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helical Bar (HLCL) Share Price

Price 219.00p on 29-10-2025 at 19:35:07
Change -6.00p -2.67%
Buy 224.50p
Sell 217.00p
Last Trade: Sell 11,262.00 at 219.00p
Day's Volume: 52,005
Last Close: 219.00p
Open: 220.00p
ISIN: GB00B0FYMT95
Day's Range 217.50p - 223.00p
52wk Range: 167.20p - 247.00p
Market Capitalisation: £267.62m
VWAP: 220.54645p
Shares in Issue: 122.20m

Helical Bar (HLCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,262 219.00p Uncrossing Trade
16:35:04 - 29-Oct-25
Sell* 114 217.50p Automatic Execution
16:29:53 - 29-Oct-25
Buy* 375 220.548p Suspected BUY Trade
14:12:48 - 29-Oct-25
Sell* 184 218.00p Automatic Execution
13:30:15 - 29-Oct-25
Buy* 33 223.00p Automatic Execution
13:29:00 - 29-Oct-25
Sell* 371 220.00p Automatic Execution
13:29:00 - 29-Oct-25
Sell* 154 220.00p Automatic Execution
13:29:00 - 29-Oct-25
Sell* 22,538 220.25p Ordinary
13:21:58 - 29-Oct-25
Sell* 18 219.50p SI Trade
11:27:14 - 29-Oct-25
Buy* 3,500 224.30p Suspected BUY Trade
10:54:58 - 29-Oct-25
See more Helical Bar trades

Helical Bar (HLCL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 220.00 223.00 217.50 219.00 52,005
28th Oct 2025 (Tue) 224.50 225.00 217.50 225.00 48,361
27th Oct 2025 (Mon) 215.00 225.00 215.00 225.00 46,145
24th Oct 2025 (Fri) 212.00 219.50 212.00 219.50 22,996
23rd Oct 2025 (Thu) 215.00 217.00 210.00 217.00 165,653
22nd Oct 2025 (Wed) 207.50 214.00 205.00 214.00 178,799
21st Oct 2025 (Tue) 206.00 209.50 204.50 206.50 33,488
20th Oct 2025 (Mon) 203.50 210.00 203.50 209.00 90,012
17th Oct 2025 (Fri) 203.00 208.00 203.00 208.00 18,857
16th Oct 2025 (Thu) 205.00 208.00 200.50 206.00 87,912
15th Oct 2025 (Wed) 195.00 205.50 195.00 204.50 50,495
14th Oct 2025 (Tue) 195.00 203.50 195.00 201.50 57,988
13th Oct 2025 (Mon) 195.00 204.00 195.00 204.00 254,327
10th Oct 2025 (Fri) 199.00 201.00 197.60 201.00 45,447
9th Oct 2025 (Thu) 201.50 201.50 199.00 199.00 30,697
8th Oct 2025 (Wed) 205.50 206.00 200.00 201.50 30,077
7th Oct 2025 (Tue) 211.50 211.50 204.00 205.50 23,232
6th Oct 2025 (Mon) 210.00 210.50 210.00 210.00 85,236
3rd Oct 2025 (Fri) 202.00 210.00 202.00 210.00 23,988
2nd Oct 2025 (Thu) 209.50 211.00 207.50 208.50 51,345
1st Oct 2025 (Wed) 205.00 209.00 205.00 209.00 48,948
30th Sep 2025 (Tue) 200.00 205.00 199.80 205.00 81,167
29th Sep 2025 (Mon) 190.00 199.80 190.00 199.80 40,122
See more Helical Bar price history

Helical Bar (HLCL) Regulatory News

Date Source Headline
17th Oct 2025 7:01 am RNS Notice of Results
17th Oct 2025 7:00 am RNS Trading Update for the Period Since 1 April 2025
15th Sep 2025 10:25 am RNS TR-1 Notification of Major Holding(s) in Company
5th Sep 2025 7:59 am RNS UK Listing Rule 6.4.9R(2) Disclosure
4th Sep 2025 10:25 am RNS Director/PDMR Shareholding
2nd Sep 2025 4:29 pm RNS TR-1: notification of major holdings
27th Aug 2025 7:00 am RNS Martina Malone appointed to the Board of Directors
8th Aug 2025 10:05 am RNS Director/PDMR Shareholding
6th Aug 2025 1:30 pm RNS Director/PDMR Shareholding
17th Jul 2025 1:24 pm RNS Result of AGM
See more Helical Bar regulatory news

Helical Bar (HLCL) Share News

Helical hails activity as notes scarcity of new office supply

17th Oct 2025 09:59

(Alliance News) - Helical PLC on Friday said dual dynamics of increased active occupational demand and a scarcity of new office supply was driving "strong" rental growth within the best-connected London-sub-markets where its pipeline is located. Read More

UK dividends calendar - next 7 days

28th Jul 2025 13:59

Read More

UK shareholder meetings calendar - next 7 days

10th Jul 2025 16:01

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

Helical swings to profit on gain from revaluation of properties

21st May 2025 17:07

(Alliance News) - Helical PLC on Wednesday said its results reflect "decisive action taken by the group" as it swung to a profit in the 2025 financial year on a revaluation gain while revenue fell. Read More

See more Helical Bar news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered