Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Helical Bar Share Price (HLCL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 353.00on 20-04-2018 at 16:30:00
Change 3.00 0.86%
Buy 351.50
Sell 351.00
Buy / Sell HLCL Shares
Last Trade: Buy 6,695 at 353.00p
Day's Volume: 16,347
Last Close: 350.00p
Open: 356.00p
Day's Range 351.00p - 356.00p
52wk Range: 285.00p - 386.50p
Market Capitalisation: £419m
VWAP: 0.00p
Shares in Issue: 119m

Recent Trades History Helical Bar (HLCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:13:48 - 20-Apr-18
Sell*4318.5017:42:05 - 27-Mar-18
Buy*100352.3116:53:18 - 20-Apr-18
Buy*760352.02516:53:14 - 20-Apr-18
Buy*15353.5016:52:58 - 20-Apr-18
Buy*1,729352.45316:52:56 - 20-Apr-18
Buy*1,011354.28516:52:41 - 20-Apr-18
Buy*394353.00Uncrossing Trade
16:35:36 - 20-Apr-18
Sell*5,620353.00Automatic Execution
16:35:21 - 20-Apr-18
Buy*3351.50Automatic Execution
16:29:55 - 20-Apr-18

Share Price History for Helical Bar

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)340.50344.00337.50340.0046,542
5th Apr 2018 (Thu)348.50348.50335.00344.5050,933
4th Apr 2018 (Wed)328.00347.00328.000.00194,198
3rd Apr 2018 (Tue)327.50335.00324.00323.00210,020
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)319.00320.00317.50320.0070,720
29th Mar 2018 (Thu)319.00320.00317.50320.0070,720
28th Mar 2018 (Wed)314.00320.00314.00316.50329,766
27th Mar 2018 (Tue)321.00328.50313.50320.00100,544
26th Mar 2018 (Mon)326.50334.50320.00326.50151,080
23rd Mar 2018 (Fri)342.00342.00325.00334.50367,953

News about Helical Bar (HLCL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered