Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helical Bar (HLCL) Share Price

Intraday
Historical

Price	189.00p on 11-12-2025 at 18:10:06
Change	-1.20p -0.63%
Buy	190.60p
Sell	190.00p

Last Trade:	Unknown 5,272.00 at 189.42p
Day's Volume:	39,321
Last Close:	189.00p
Open:	187.40p
ISIN:	GB00B0FYMT95

Day's Range	187.40p - 192.20p
52wk Range:	167.20p - 247.00p
Market Capitalisation:	£230.96m
VWAP:	189.60033p
Shares in Issue:	122.20m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helical Bar (HLCL) Latest Trades
Unknown*	5,272	189.42p	SI Trade	17:00:21 - 11-Dec-25
Sell*	18,500	189.00p	Uncrossing Trade	16:35:00 - 11-Dec-25
Sell*	377	190.00p	Automatic Execution	16:09:22 - 11-Dec-25
Sell*	377	190.00p	Automatic Execution	16:09:22 - 11-Dec-25
Sell*	3,999	190.00p	Automatic Execution	16:09:22 - 11-Dec-25
Buy*	29	190.00p	Automatic Execution	16:05:03 - 11-Dec-25
Buy*	131	190.00p	Automatic Execution	16:05:03 - 11-Dec-25
Sell*	1,344	190.00p	Automatic Execution	15:57:49 - 11-Dec-25
Sell*	188	190.00p	Automatic Execution	15:39:00 - 11-Dec-25
Sell*	43	190.00p	Automatic Execution	14:50:57 - 11-Dec-25

See more Helical Bar trades

Helical Bar (HLCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Dec 2025 (Thu)	187.40	192.20	187.40	189.00	39,321
10th Dec 2025 (Wed)	192.20	193.00	190.20	190.20	57,390
9th Dec 2025 (Tue)	193.00	193.40	192.00	192.00	24,931
8th Dec 2025 (Mon)	193.00	196.20	192.20	192.20	107,508
5th Dec 2025 (Fri)	192.00	193.60	192.00	193.00	92,836
4th Dec 2025 (Thu)	191.00	194.20	191.00	191.00	170,967
3rd Dec 2025 (Wed)	190.00	191.80	190.00	191.80	556,996
2nd Dec 2025 (Tue)	202.00	202.00	191.80	193.80	19,140
1st Dec 2025 (Mon)	193.40	201.00	193.40	199.00	149,013
28th Nov 2025 (Fri)	198.20	203.00	198.20	203.00	43,869
27th Nov 2025 (Thu)	195.20	198.40	195.20	198.00	51,466
26th Nov 2025 (Wed)	198.00	198.60	195.60	195.60	210,708
25th Nov 2025 (Tue)	196.40	200.00	196.40	197.80	26,632
24th Nov 2025 (Mon)	199.60	202.00	197.40	197.40	31,235
21st Nov 2025 (Fri)	191.00	200.50	190.00	200.50	42,137
20th Nov 2025 (Thu)	198.00	198.60	190.20	194.80	172,837
19th Nov 2025 (Wed)	209.50	209.50	197.80	197.80	48,454
18th Nov 2025 (Tue)	202.50	206.00	200.00	200.00	17,819
17th Nov 2025 (Mon)	200.00	209.00	200.00	209.00	40,476
14th Nov 2025 (Fri)	205.00	205.00	201.00	201.00	42,136
13th Nov 2025 (Thu)	208.50	208.50	205.00	205.00	31,729
12th Nov 2025 (Wed)	215.00	215.00	208.00	208.00	46,523
11th Nov 2025 (Tue)	200.00	211.50	200.00	211.50	55,259

See more Helical Bar price history

Date	Source	Headline
Helical Bar (HLCL) Regulatory News
5th Dec 2025 11:25 am	RNS	Holding(s) in Company
28th Nov 2025 5:00 pm	RNS	Director/PDMR Shareholding
26th Nov 2025 7:00 am	RNS	Results for the Half Year to 30 September 2025
17th Oct 2025 7:01 am	RNS	Notice of Results
17th Oct 2025 7:00 am	RNS	Trading Update for the Period Since 1 April 2025
15th Sep 2025 10:25 am	RNS	TR-1 Notification of Major Holding(s) in Company
5th Sep 2025 7:59 am	RNS	UK Listing Rule 6.4.9R(2) Disclosure
4th Sep 2025 10:25 am	RNS	Director/PDMR Shareholding
2nd Sep 2025 4:29 pm	RNS	TR-1: notification of major holdings
27th Aug 2025 7:00 am	RNS	Martina Malone appointed to the Board of Directors

See more Helical Bar regulatory news

FTSE 100 Latest

Value9,703.16

Change47.63