| Price | 182.00p on 05-05-2026 at 18:30:07 |
|---|---|
| Change | -2.00p -1.09% |
| Buy | 184.60p |
| Sell | 182.20p |
| Last Trade: | Unknown 4,500.00 at 182.00p |
| Day's Volume: | 168,038 |
| Last Close: | 182.00p |
| Open: | 192.60p |
| ISIN: | GB00B0FYMT95 |
| Day's Range | 180.00p - 192.60p |
| 52wk Range: | 172.00p - 247.00p |
| Market Capitalisation: | £222.41m |
| VWAP: | 181.95485p |
| Shares in Issue: | 122.20m |
Helical Bar (HLCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,500 | 182.00p | Ordinary |
16:46:11 - 05-May-26 |
| Unknown* | 4,500 | 182.00p | Ordinary |
16:46:07 - 05-May-26 |
| Unknown* | 52,683 | 181.6963p | Negotiated Trade |
16:37:29 - 05-May-26 |
| Sell* | 315 | 182.20p | Automatic Execution |
16:29:12 - 05-May-26 |
| Sell* | 51 | 182.20p | Automatic Execution |
16:29:04 - 05-May-26 |
| Sell* | 5,000 | 181.75p | Ordinary |
16:21:42 - 05-May-26 |
| Sell* | 5,000 | 181.75p | Ordinary |
16:21:28 - 05-May-26 |
| Sell* | 113 | 182.20p | Automatic Execution |
16:18:28 - 05-May-26 |
| Sell* | 214 | 182.20p | Automatic Execution |
16:16:55 - 05-May-26 |
| Sell* | 151 | 182.20p | Automatic Execution |
16:16:48 - 05-May-26 |
Helical Bar (HLCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | New 10,000 sq ft letting at The Bower |
| 22nd Apr 2026 7:00 am | RNS | Trading Update |
| 9th Apr 2026 2:00 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:15 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 3:00 pm | RNS | Directorate change |
| 5th Mar 2026 10:04 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 7:00 am | RNS | Helical agrees 20,000 sq ft letting at The Bower |
| 27th Feb 2026 1:45 pm | RNS | Helical and PfL JV forward funds Southwark PBSA |
| 12th Feb 2026 7:00 am | RNS | £220m loan for Paddington office development |
