Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helical Bar (HLCL) Share Price

Intraday
Historical

Price	191.00p on 19-03-2026 at 19:40:06
Change	-2.40p -1.24%
Buy	191.80p
Sell	191.00p

Last Trade:	Sell 8,884.00 at 191.00p
Day's Volume:	17,168
Last Close:	191.00p
Open:	197.40p
ISIN:	GB00B0FYMT95

Day's Range	191.00p - 197.40p
52wk Range:	174.00p - 247.00p
Market Capitalisation:	£233.41m
VWAP:	191.61026p
Shares in Issue:	122.20m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helical Bar (HLCL) Latest Trades
Sell*	8,884	191.00p	Uncrossing Trade	16:35:03 - 19-Mar-26
Sell*	1	191.00p	Automatic Execution	16:29:48 - 19-Mar-26
Sell*	257	191.00p	Automatic Execution	16:27:48 - 19-Mar-26
Buy*	52	191.80p	Automatic Execution	16:27:13 - 19-Mar-26
Buy*	5	191.40p	Automatic Execution	16:27:13 - 19-Mar-26
Sell*	12	191.00p	Automatic Execution	16:25:07 - 19-Mar-26
Buy*	49	191.80p	Automatic Execution	16:22:30 - 19-Mar-26
Buy*	49	191.80p	Automatic Execution	16:22:12 - 19-Mar-26
Sell*	12	191.00p	Automatic Execution	16:21:31 - 19-Mar-26
Sell*	1	191.00p	Automatic Execution	16:20:22 - 19-Mar-26

See more Helical Bar trades

Helical Bar (HLCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	197.40	197.40	191.00	191.00	17,168
18th Mar 2026 (Wed)	195.00	195.00	193.00	193.40	27,405
17th Mar 2026 (Tue)	192.00	203.50	192.00	192.80	43,928
16th Mar 2026 (Mon)	204.50	204.50	192.00	192.00	87,382
13th Mar 2026 (Fri)	198.00	198.00	190.00	190.00	139,236
12th Mar 2026 (Thu)	202.50	202.50	195.00	196.80	37,357
11th Mar 2026 (Wed)	199.00	199.00	196.00	196.00	31,893
10th Mar 2026 (Tue)	195.00	199.00	195.00	197.00	146,322
9th Mar 2026 (Mon)	204.50	204.50	194.00	195.40	64,561
6th Mar 2026 (Fri)	195.80	199.00	193.60	196.00	87,628
5th Mar 2026 (Thu)	196.00	197.80	196.00	196.00	253,032
4th Mar 2026 (Wed)	196.20	197.00	196.00	197.00	99,627
3rd Mar 2026 (Tue)	207.00	207.00	198.00	198.60	105,094
2nd Mar 2026 (Mon)	203.50	209.50	203.50	207.00	158,037
27th Feb 2026 (Fri)	200.00	206.00	200.00	206.00	134,985
26th Feb 2026 (Thu)	200.00	203.50	200.00	203.50	85,869
25th Feb 2026 (Wed)	194.80	197.60	194.80	195.20	25,888
24th Feb 2026 (Tue)	200.00	200.00	194.80	195.00	27,730
23rd Feb 2026 (Mon)	200.00	200.00	196.60	198.40	138,315
20th Feb 2026 (Fri)	196.00	198.00	195.60	198.00	37,396
19th Feb 2026 (Thu)	192.00	197.40	190.00	197.40	137,462

See more Helical Bar price history

Date	Source	Headline
Helical Bar (HLCL) Regulatory News
5th Mar 2026 10:04 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Helical agrees 20,000 sq ft letting at The Bower
27th Feb 2026 1:45 pm	RNS	Helical and PfL JV forward funds Southwark PBSA
12th Feb 2026 7:00 am	RNS	£220m loan for Paddington office development
10th Feb 2026 2:00 pm	RNS	Notice of Results
28th Jan 2026 10:15 am	RNS	Director/PDMR Shareholding
27th Jan 2026 9:50 am	RNS	Director/PDMR Shareholding
15th Jan 2026 11:32 am	RNS	Director/PDMR Shareholding
5th Dec 2025 11:25 am	RNS	Holding(s) in Company
28th Nov 2025 5:00 pm	RNS	Director/PDMR Shareholding

See more Helical Bar regulatory news

FTSE 100 Latest

Value10,063.50

Change-241.79