| Price | 219.00p on 29-10-2025 at 19:35:07 |
|---|---|
| Change | -6.00p -2.67% |
| Buy | 224.50p |
| Sell | 217.00p |
| Last Trade: | Sell 11,262.00 at 219.00p |
| Day's Volume: | 52,005 |
| Last Close: | 219.00p |
| Open: | 220.00p |
| ISIN: | GB00B0FYMT95 |
| Day's Range | 217.50p - 223.00p |
| 52wk Range: | 167.20p - 247.00p |
| Market Capitalisation: | £267.62m |
| VWAP: | 220.54645p |
| Shares in Issue: | 122.20m |
Helical Bar (HLCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,262 | 219.00p | Uncrossing Trade |
16:35:04 - 29-Oct-25 |
| Sell* | 114 | 217.50p | Automatic Execution |
16:29:53 - 29-Oct-25 |
| Buy* | 375 | 220.548p | Suspected BUY Trade |
14:12:48 - 29-Oct-25 |
| Sell* | 184 | 218.00p | Automatic Execution |
13:30:15 - 29-Oct-25 |
| Buy* | 33 | 223.00p | Automatic Execution |
13:29:00 - 29-Oct-25 |
| Sell* | 371 | 220.00p | Automatic Execution |
13:29:00 - 29-Oct-25 |
| Sell* | 154 | 220.00p | Automatic Execution |
13:29:00 - 29-Oct-25 |
| Sell* | 22,538 | 220.25p | Ordinary |
13:21:58 - 29-Oct-25 |
| Sell* | 18 | 219.50p | SI Trade |
11:27:14 - 29-Oct-25 |
| Buy* | 3,500 | 224.30p | Suspected BUY Trade |
10:54:58 - 29-Oct-25 |
Helical Bar (HLCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:01 am | RNS | Notice of Results |
| 17th Oct 2025 7:00 am | RNS | Trading Update for the Period Since 1 April 2025 |
| 15th Sep 2025 10:25 am | RNS | TR-1 Notification of Major Holding(s) in Company |
| 5th Sep 2025 7:59 am | RNS | UK Listing Rule 6.4.9R(2) Disclosure |
| 4th Sep 2025 10:25 am | RNS | Director/PDMR Shareholding |
| 2nd Sep 2025 4:29 pm | RNS | TR-1: notification of major holdings |
| 27th Aug 2025 7:00 am | RNS | Martina Malone appointed to the Board of Directors |
| 8th Aug 2025 10:05 am | RNS | Director/PDMR Shareholding |
| 6th Aug 2025 1:30 pm | RNS | Director/PDMR Shareholding |
| 17th Jul 2025 1:24 pm | RNS | Result of AGM |
