| Price | 184.00p on 28-04-2026 at 18:35:05 |
|---|---|
| Change | -4.00p -2.13% |
| Buy | 186.00p |
| Sell | 182.60p |
| Last Trade: | Sell 24,962.00 at 184.00p |
| Day's Volume: | 316,948 |
| Last Close: | 184.00p |
| Open: | 187.20p |
| ISIN: | GB00B0FYMT95 |
| Day's Range | 182.60p - 187.20p |
| 52wk Range: | 172.00p - 247.00p |
| Market Capitalisation: | £224.85m |
| VWAP: | 186.38125p |
| Shares in Issue: | 122.20m |
Helical Bar (HLCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,962 | 184.00p | Uncrossing Trade |
16:35:04 - 28-Apr-26 |
| Buy* | 238 | 186.00p | SI Trade |
16:29:32 - 28-Apr-26 |
| Buy* | 1,139 | 184.00p | Automatic Execution |
16:07:43 - 28-Apr-26 |
| Buy* | 57 | 184.00p | Automatic Execution |
16:07:43 - 28-Apr-26 |
| Sell* | 669 | 182.60p | Automatic Execution |
15:26:26 - 28-Apr-26 |
| Buy* | 8,000 | 183.80p | Ordinary |
14:53:49 - 28-Apr-26 |
| Buy* | 5 | 184.80p | SI Trade |
14:53:31 - 28-Apr-26 |
| Buy* | 28 | 184.20p | SI Trade |
14:53:31 - 28-Apr-26 |
| Buy* | 20 | 183.80p | SI Trade |
14:53:31 - 28-Apr-26 |
| Sell* | 56 | 183.80p | Automatic Execution |
14:53:31 - 28-Apr-26 |
Helical Bar (HLCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | Trading Update |
| 9th Apr 2026 2:00 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:15 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 3:00 pm | RNS | Directorate change |
| 5th Mar 2026 10:04 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 7:00 am | RNS | Helical agrees 20,000 sq ft letting at The Bower |
| 27th Feb 2026 1:45 pm | RNS | Helical and PfL JV forward funds Southwark PBSA |
| 12th Feb 2026 7:00 am | RNS | £220m loan for Paddington office development |
| 10th Feb 2026 2:00 pm | RNS | Notice of Results |
