Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helical Bar (HLCL) Share Price

Intraday
Historical

Price	230.00p on 28-05-2025 at 18:50:07
Change	-2.00p -0.86%
Buy	228.50p
Sell	227.50p
Buy / Sell HLCL Shares

Last Trade:	Unknown 1,013.00 at 228.50p
Day's Volume:	105,683
Last Close:	230.00p
Open:	235.50p
ISIN:	GB00B0FYMT95

Day's Range	228.00p - 235.50p
52wk Range:	167.20p - 259.00p
Market Capitalisation:	£281m
VWAP:	232.43756p
Shares in Issue:	122m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helical Bar (HLCL) Latest Trades
Unknown*	1,013	228.50p	SI Trade	17:12:59 - 28-May-25
Buy*	6,438	230.00p	Automatic Execution	16:36:38 - 28-May-25
Buy*	105	230.00p	Automatic Execution	16:35:12 - 28-May-25
Buy*	22,813	230.00p	Suspected BUY Trade	16:35:12 - 28-May-25
Sell*	298	228.00p	Automatic Execution	16:28:34 - 28-May-25
Sell*	172	228.00p	Automatic Execution	16:20:59 - 28-May-25
Sell*	424	228.00p	Automatic Execution	16:20:59 - 28-May-25
Buy*	339	229.00p	Automatic Execution	16:13:13 - 28-May-25
Buy*	2	229.00p	Automatic Execution	16:13:13 - 28-May-25
Buy*	674	228.50p	Automatic Execution	16:13:12 - 28-May-25

See more Helical Bar trades

Helical Bar (HLCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2025 (Tue)	243.00	243.00	230.00	232.00	21,870
26th May 2025 (Mon)	232.00	232.00	232.00	232.00	0
23rd May 2025 (Fri)	247.00	247.00	231.00	232.00	69,106
22nd May 2025 (Thu)	235.50	238.00	235.00	238.00	84,846
21st May 2025 (Wed)	235.50	238.00	233.00	235.00	395,607
20th May 2025 (Tue)	239.00	239.00	235.00	235.00	26,733
19th May 2025 (Mon)	237.00	238.00	231.00	236.50	120,096
16th May 2025 (Fri)	235.00	238.00	235.00	237.50	47,573
15th May 2025 (Thu)	236.00	239.50	235.00	237.50	72,813
14th May 2025 (Wed)	229.00	239.00	229.00	235.50	90,695
13th May 2025 (Tue)	235.00	240.50	235.00	240.00	119,822
12th May 2025 (Mon)	237.00	238.00	228.50	238.00	466,244
9th May 2025 (Fri)	228.50	235.50	228.00	232.00	59,854
8th May 2025 (Thu)	227.00	228.00	223.00	228.00	73,097
7th May 2025 (Wed)	220.00	221.00	218.50	219.50	85,086
6th May 2025 (Tue)	224.00	224.00	220.50	222.00	26,800
5th May 2025 (Mon)	222.50	222.50	222.50	222.50	0
2nd May 2025 (Fri)	218.00	222.50	218.00	222.50	307,082
1st May 2025 (Thu)	216.50	220.50	216.50	220.50	31,967
30th Apr 2025 (Wed)	220.50	220.50	216.00	216.00	427,978
29th Apr 2025 (Tue)	218.50	222.00	216.50	222.00	112,405
28th Apr 2025 (Mon)	216.50	219.50	213.50	218.00	122,449

See more Helical Bar price history

Date	Source	Headline
Helical Bar (HLCL) Regulatory News
21st May 2025 7:00 am	RNS	Annual Results for the Year to 31 March 2025
15th Apr 2025 4:40 pm	RNS	Director/PDMR Shareholding
11th Apr 2025 7:00 am	RNS	TRADING UPDATE
11th Apr 2025 7:00 am	RNS	£333 MILLION FORWARD SALE OF 100 NEW BRIDGE STREET
10th Mar 2025 4:53 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 7:00 am	RNS	PLANNING APPROVAL SECURED FOR SOUTHWARK SCHEME
19th Feb 2025 10:00 am	RNS	Notice of Results
17th Feb 2025 7:00 am	RNS	Appointment of Group Company Secretary
14th Feb 2025 7:00 am	RNS	DEVELOPMENT FUNDING AGREED FOR 10 KING WILLIAM ST
13th Feb 2025 7:00 am	RNS	JAMES MOSS TO SUCCEED TIM MURPHY AS CFO OF HELICAL

See more Helical Bar regulatory news

FTSE 100 Latest

Value8,726.01

Change-52.04