| Price | 185.40p on 07-05-2026 at 18:35:06 |
|---|---|
| Change | -4.60p -2.42% |
| Buy | 190.80p |
| Sell | 186.20p |
| Last Trade: | Buy 6,469.00 at 185.40p |
| Day's Volume: | 234,703 |
| Last Close: | 185.40p |
| Open: | 193.60p |
| ISIN: | GB00B0FYMT95 |
| Day's Range | 184.60p - 193.60p |
| 52wk Range: | 172.00p - 247.00p |
| Market Capitalisation: | £226.56m |
| VWAP: | 187.71152p |
| Shares in Issue: | 122.20m |
Helical Bar (HLCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,469 | 185.40p | Suspected BUY Trade |
16:35:27 - 07-May-26 |
| Buy* | 252 | 190.80p | SI Trade |
16:29:31 - 07-May-26 |
| Buy* | 103 | 187.60p | Automatic Execution |
16:16:46 - 07-May-26 |
| Buy* | 98 | 186.60p | Automatic Execution |
16:14:38 - 07-May-26 |
| Unknown* | 16,000 | 185.97p | Ordinary |
16:07:34 - 07-May-26 |
| Sell* | 44 | 186.20p | Automatic Execution |
16:02:17 - 07-May-26 |
| Sell* | 99 | 186.20p | Automatic Execution |
16:02:17 - 07-May-26 |
| Sell* | 1,717 | 187.0612p | Ordinary |
15:49:25 - 07-May-26 |
| Sell* | 718 | 186.80p | Automatic Execution |
15:47:19 - 07-May-26 |
| Sell* | 88 | 186.80p | Automatic Execution |
15:47:19 - 07-May-26 |
Helical Bar (HLCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:00 am | RNS | New 10,000 sq ft letting at The Bower |
| 22nd Apr 2026 7:00 am | RNS | Trading Update |
| 9th Apr 2026 2:00 pm | RNS | Holding(s) in Company |
| 27th Mar 2026 2:15 pm | RNS | Holding(s) in Company |
| 26th Mar 2026 4:00 pm | RNS | Director/PDMR Shareholding |
| 25th Mar 2026 3:00 pm | RNS | Directorate change |
| 5th Mar 2026 10:04 am | RNS | Director/PDMR Shareholding |
| 2nd Mar 2026 7:00 am | RNS | Helical agrees 20,000 sq ft letting at The Bower |
| 27th Feb 2026 1:45 pm | RNS | Helical and PfL JV forward funds Southwark PBSA |
| 12th Feb 2026 7:00 am | RNS | £220m loan for Paddington office development |
