Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helical Bar (HLCL) Share Price

Intraday
Historical

Price	185.20p on 16-01-2026 at 18:50:07
Change	-2.60p -1.38%
Buy	192.80p
Sell	188.60p

Last Trade:	Unknown 2,239.00 at 185.20p
Day's Volume:	91,411
Last Close:	185.20p
Open:	189.00p
ISIN:	GB00B0FYMT95

Day's Range	185.20p - 189.00p
52wk Range:	167.20p - 247.00p
Market Capitalisation:	£226.32m
VWAP:	186.87143p
Shares in Issue:	122.20m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helical Bar (HLCL) Latest Trades
Unknown*	2,239	185.20p	SI Trade	16:57:34 - 16-Jan-26
Sell*	49,259	185.20p	Uncrossing Trade	16:35:15 - 16-Jan-26
Sell*	79	188.60p	Automatic Execution	16:29:51 - 16-Jan-26
Sell*	2	188.40p	Automatic Execution	16:18:46 - 16-Jan-26
Sell*	671	188.40p	Automatic Execution	16:17:49 - 16-Jan-26
Buy*	157	189.00p	Automatic Execution	16:07:23 - 16-Jan-26
Sell*	55	188.40p	Automatic Execution	16:07:03 - 16-Jan-26
Sell*	632	188.40p	Automatic Execution	16:03:50 - 16-Jan-26
Sell*	21	188.40p	Automatic Execution	15:29:52 - 16-Jan-26
Sell*	237	188.00p	Automatic Execution	15:25:07 - 16-Jan-26

See more Helical Bar trades

Helical Bar (HLCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	189.00	189.00	185.20	185.20	91,411
15th Jan 2026 (Thu)	188.00	188.80	187.80	187.80	157,245
14th Jan 2026 (Wed)	188.00	192.80	186.40	188.00	61,628
13th Jan 2026 (Tue)	190.00	190.60	187.00	187.00	47,222
12th Jan 2026 (Mon)	190.00	190.00	188.00	188.20	67,981
9th Jan 2026 (Fri)	191.00	192.20	188.60	192.20	48,776
8th Jan 2026 (Thu)	192.80	193.00	190.00	193.00	71,025
7th Jan 2026 (Wed)	190.20	191.40	189.00	190.20	64,732
6th Jan 2026 (Tue)	188.20	189.00	188.20	189.00	568,302
5th Jan 2026 (Mon)	193.00	193.00	187.00	187.20	17,938
2nd Jan 2026 (Fri)	188.60	188.60	186.00	187.00	96,783
1st Jan 2026 (Thu)	188.60	188.60	188.60	188.60	0
31st Dec 2025 (Wed)	188.20	188.60	188.20	188.60	4,602
30th Dec 2025 (Tue)	189.00	189.00	187.80	187.80	55,086
29th Dec 2025 (Mon)	188.40	189.80	188.00	189.80	42,883
26th Dec 2025 (Fri)	192.60	192.60	192.60	192.60	0
25th Dec 2025 (Thu)	192.60	192.60	192.60	192.60	0
24th Dec 2025 (Wed)	184.00	192.60	183.20	192.60	21,487
23rd Dec 2025 (Tue)	185.00	185.00	184.40	184.40	27,243
22nd Dec 2025 (Mon)	183.60	187.80	183.60	184.40	36,910
19th Dec 2025 (Fri)	186.00	186.80	183.00	183.00	116,644
18th Dec 2025 (Thu)	186.00	187.00	186.00	186.00	81,142
17th Dec 2025 (Wed)	193.80	193.80	185.00	185.20	183,959

See more Helical Bar price history

Date	Source	Headline
Helical Bar (HLCL) Regulatory News
15th Jan 2026 11:32 am	RNS	Director/PDMR Shareholding
5th Dec 2025 11:25 am	RNS	Holding(s) in Company
28th Nov 2025 5:00 pm	RNS	Director/PDMR Shareholding
26th Nov 2025 7:00 am	RNS	Results for the Half Year to 30 September 2025
17th Oct 2025 7:01 am	RNS	Notice of Results
17th Oct 2025 7:00 am	RNS	Trading Update for the Period Since 1 April 2025
15th Sep 2025 10:25 am	RNS	TR-1 Notification of Major Holding(s) in Company
5th Sep 2025 7:59 am	RNS	UK Listing Rule 6.4.9R(2) Disclosure
4th Sep 2025 10:25 am	RNS	Director/PDMR Shareholding
2nd Sep 2025 4:29 pm	RNS	TR-1: notification of major holdings

See more Helical Bar regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65