Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helical Bar (HLCL) Share Price

Price 201.50p on 08-10-2025 at 18:25:07
Change -4.00p -1.95%
Buy 201.50p
Sell 200.00p
Last Trade: Buy 248.00 at 201.50p
Day's Volume: 30,077
Last Close: 201.50p
Open: 205.50p
ISIN: GB00B0FYMT95
Day's Range 200.00p - 206.00p
52wk Range: 167.20p - 247.00p
Market Capitalisation: £246.24m
VWAP: 203.53668p
Shares in Issue: 122.20m

Helical Bar (HLCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 248 201.50p Automatic Execution
16:38:16 - 08-Oct-25
Buy* 592 201.50p Automatic Execution
16:38:16 - 08-Oct-25
Buy* 7,841 201.50p Suspected BUY Trade
16:35:14 - 08-Oct-25
Sell* 207 200.00p Automatic Execution
16:28:43 - 08-Oct-25
Buy* 96 201.00p SI Trade
16:26:00 - 08-Oct-25
Sell* 95 200.50p SI Trade
16:26:00 - 08-Oct-25
Sell* 383 200.00p Automatic Execution
16:26:00 - 08-Oct-25
Sell* 43 200.50p Automatic Execution
16:26:00 - 08-Oct-25
Sell* 363 201.00p SI Trade
16:02:38 - 08-Oct-25
Sell* 334 200.00p Automatic Execution
16:01:38 - 08-Oct-25
See more Helical Bar trades

Helical Bar (HLCL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 205.50 206.00 200.00 201.50 30,077
7th Oct 2025 (Tue) 211.50 211.50 204.00 205.50 23,232
6th Oct 2025 (Mon) 210.00 210.50 210.00 210.00 85,236
3rd Oct 2025 (Fri) 202.00 210.00 202.00 210.00 23,988
2nd Oct 2025 (Thu) 209.50 211.00 207.50 208.50 51,345
1st Oct 2025 (Wed) 205.00 209.00 205.00 209.00 48,948
30th Sep 2025 (Tue) 200.00 205.00 199.80 205.00 81,167
29th Sep 2025 (Mon) 190.00 199.80 190.00 199.80 40,122
26th Sep 2025 (Fri) 199.80 199.80 195.20 197.00 345,948
25th Sep 2025 (Thu) 197.00 199.80 194.80 196.20 80,846
24th Sep 2025 (Wed) 201.00 201.00 198.00 198.00 98,921
23rd Sep 2025 (Tue) 202.00 202.50 202.00 202.50 34,566
22nd Sep 2025 (Mon) 207.00 207.00 201.00 203.50 150,107
19th Sep 2025 (Fri) 209.00 209.00 202.50 202.50 491,761
18th Sep 2025 (Thu) 209.50 209.50 206.50 208.00 27,309
17th Sep 2025 (Wed) 213.00 213.00 206.50 208.50 41,780
16th Sep 2025 (Tue) 208.50 209.00 203.50 207.50 121,965
15th Sep 2025 (Mon) 211.50 214.00 207.50 214.00 816,714
12th Sep 2025 (Fri) 209.00 209.00 205.00 208.50 513,013
11th Sep 2025 (Thu) 208.00 208.50 205.00 208.00 342,590
10th Sep 2025 (Wed) 209.50 211.50 208.00 211.50 50,803
9th Sep 2025 (Tue) 212.50 212.50 208.50 210.00 25,465
See more Helical Bar price history

Helical Bar (HLCL) Regulatory News

Date Source Headline
15th Sep 2025 10:25 am RNS TR-1 Notification of Major Holding(s) in Company
5th Sep 2025 7:59 am RNS UK Listing Rule 6.4.9R(2) Disclosure
4th Sep 2025 10:25 am RNS Director/PDMR Shareholding
2nd Sep 2025 4:29 pm RNS TR-1: notification of major holdings
27th Aug 2025 7:00 am RNS Martina Malone appointed to the Board of Directors
8th Aug 2025 10:05 am RNS Director/PDMR Shareholding
6th Aug 2025 1:30 pm RNS Director/PDMR Shareholding
17th Jul 2025 1:24 pm RNS Result of AGM
17th Jul 2025 7:00 am RNS Trading Update
16th Jun 2025 11:56 am RNS Notice of Annual General Meeting & Annual Report
See more Helical Bar regulatory news

Helical Bar (HLCL) Share News

UK dividends calendar - next 7 days

28th Jul 2025 13:59

Read More

UK shareholder meetings calendar - next 7 days

10th Jul 2025 16:01

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

Helical swings to profit on gain from revaluation of properties

21st May 2025 17:07

(Alliance News) - Helical PLC on Wednesday said its results reflect "decisive action taken by the group" as it swung to a profit in the 2025 financial year on a revaluation gain while revenue fell. Read More

UK earnings, trading statements calendar - next 7 days

14th May 2025 13:29

Read More

See more Helical Bar news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered