Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helical Bar (HLCL) Share Price

Price 229.50p on 08-08-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 12,382.00 at 226.00p
Day's Volume: 0
Last Close: 229.50p
Open: 0.00p
ISIN: GB00B0FYMT95
Day's Range 0.00p - 0.00p
52wk Range: 167.20p - 247.00p
Market Capitalisation: £280.45m
VWAP: 0.00p
Shares in Issue: 122.20m

Helical Bar (HLCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,382 226.00p Ordinary
16:38:34 - 07-Aug-25
Buy* 21,887 229.50p Suspected BUY Trade
16:35:06 - 07-Aug-25
Sell* 266 225.50p Automatic Execution
16:10:20 - 07-Aug-25
Buy* 484 226.50p Automatic Execution
15:41:02 - 07-Aug-25
Sell* 299 224.00p Automatic Execution
15:26:05 - 07-Aug-25
Sell* 7 224.00p SI Trade
15:00:47 - 07-Aug-25
Sell* 327 224.50p Automatic Execution
13:35:13 - 07-Aug-25
Sell* 430 224.50p Automatic Execution
13:18:36 - 07-Aug-25
Unknown* 0 225.50p SI Trade
12:46:29 - 07-Aug-25
Sell* 4,200 224.875p Ordinary
11:53:13 - 07-Aug-25
See more Helical Bar trades

Helical Bar (HLCL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 228.00 229.50 224.00 229.50 43,085
6th Aug 2025 (Wed) 227.50 227.50 226.00 227.50 582,686
5th Aug 2025 (Tue) 224.00 225.00 222.50 225.00 291,802
4th Aug 2025 (Mon) 221.00 223.00 221.00 222.00 54,970
1st Aug 2025 (Fri) 229.00 229.00 222.00 222.00 40,229
31st Jul 2025 (Thu) 229.50 232.50 226.50 226.50 107,116
30th Jul 2025 (Wed) 232.50 232.50 229.00 229.00 52,694
29th Jul 2025 (Tue) 238.00 239.00 232.00 232.00 54,820
28th Jul 2025 (Mon) 235.00 238.50 233.50 238.50 68,652
25th Jul 2025 (Fri) 234.00 235.50 234.00 234.00 6,013
24th Jul 2025 (Thu) 230.00 234.00 230.00 234.00 30,080
23rd Jul 2025 (Wed) 224.50 230.00 224.50 228.50 63,914
22nd Jul 2025 (Tue) 226.50 229.50 226.50 227.00 216,685
21st Jul 2025 (Mon) 223.00 228.50 223.00 225.00 45,354
18th Jul 2025 (Fri) 224.00 225.00 223.00 225.00 142,693
17th Jul 2025 (Thu) 224.50 224.50 222.00 223.00 304,199
16th Jul 2025 (Wed) 221.50 222.50 221.50 222.00 20,469
15th Jul 2025 (Tue) 223.00 226.00 221.00 222.50 23,391
14th Jul 2025 (Mon) 222.50 223.50 221.50 223.00 16,480
11th Jul 2025 (Fri) 218.00 222.00 218.00 221.50 46,549
10th Jul 2025 (Thu) 221.50 222.00 220.00 220.50 342,374
9th Jul 2025 (Wed) 223.50 224.50 220.50 220.50 59,912
8th Jul 2025 (Tue) 223.50 224.00 221.00 223.00 216,371
See more Helical Bar price history

Helical Bar (HLCL) Regulatory News

Date Source Headline
6th Aug 2025 1:30 pm RNS Director/PDMR Shareholding
17th Jul 2025 1:24 pm RNS Result of AGM
17th Jul 2025 7:00 am RNS Trading Update
16th Jun 2025 11:56 am RNS Notice of Annual General Meeting & Annual Report
6th Jun 2025 7:00 am RNS Director/PDMR Shareholding
21st May 2025 7:00 am RNS Annual Results for the Year to 31 March 2025
15th Apr 2025 4:40 pm RNS Director/PDMR Shareholding
11th Apr 2025 7:00 am RNS TRADING UPDATE
11th Apr 2025 7:00 am RNS £333 MILLION FORWARD SALE OF 100 NEW BRIDGE STREET
10th Mar 2025 4:53 pm RNS Director/PDMR Shareholding
See more Helical Bar regulatory news

Helical Bar (HLCL) Share News

UK dividends calendar - next 7 days

28th Jul 2025 13:59

Read More

UK shareholder meetings calendar - next 7 days

10th Jul 2025 16:01

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

Helical swings to profit on gain from revaluation of properties

21st May 2025 17:07

(Alliance News) - Helical PLC on Wednesday said its results reflect "decisive action taken by the group" as it swung to a profit in the 2025 financial year on a revaluation gain while revenue fell. Read More

UK earnings, trading statements calendar - next 7 days

14th May 2025 13:29

Read More

See more Helical Bar news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered