Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helical Bar (HLCL) Share Price

Price 186.00p on 14-04-2026 at 18:50:07
Change -4.00p -2.11%
Buy 186.00p
Sell 185.20p
Last Trade: Buy 50,000.00 at 185.60p
Day's Volume: 136,992
Last Close: 186.00p
Open: 190.00p
ISIN: GB00B0FYMT95
Day's Range 185.20p - 190.00p
52wk Range: 172.00p - 247.00p
Market Capitalisation: £227.30m
VWAP: 185.69651p
Shares in Issue: 122.20m

Helical Bar (HLCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 185.60p Suspected BUY Trade
16:40:46 - 14-Apr-26
Sell* 14,910 186.00p Uncrossing Trade
16:35:28 - 14-Apr-26
Buy* 103 186.00p Automatic Execution
16:28:38 - 14-Apr-26
Buy* 3,600 186.20p SI Trade
16:27:04 - 14-Apr-26
Buy* 1,000 186.04p Ordinary
16:25:11 - 14-Apr-26
Buy* 58 186.20p Automatic Execution
16:25:06 - 14-Apr-26
Buy* 850 186.20p Automatic Execution
16:25:06 - 14-Apr-26
Sell* 2,575 185.20p Automatic Execution
16:12:58 - 14-Apr-26
Buy* 1 188.20p SI Trade
15:16:44 - 14-Apr-26
Buy* 1 188.20p SI Trade
15:16:44 - 14-Apr-26
See more Helical Bar trades

Helical Bar (HLCL) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 185.00 190.00 185.00 190.00 17,221
10th Apr 2026 (Fri) 185.00 189.80 185.00 189.80 114,439
9th Apr 2026 (Thu) 180.00 186.00 180.00 184.20 37,704
8th Apr 2026 (Wed) 187.00 191.60 184.80 186.20 152,367
7th Apr 2026 (Tue) 179.00 181.00 178.80 178.80 40,281
6th Apr 2026 (Mon) 177.60 177.60 177.60 177.60 0
3rd Apr 2026 (Fri) 177.60 177.60 177.60 177.60 0
2nd Apr 2026 (Thu) 172.00 182.20 172.00 177.60 67,438
1st Apr 2026 (Wed) 183.00 183.00 178.00 178.20 109,727
31st Mar 2026 (Tue) 173.20 175.40 173.20 175.40 133,102
30th Mar 2026 (Mon) 178.40 179.80 178.00 178.00 18,376
27th Mar 2026 (Fri) 176.20 180.00 175.00 178.00 76,953
26th Mar 2026 (Thu) 186.40 186.40 174.40 176.00 277,933
25th Mar 2026 (Wed) 188.40 188.40 178.00 178.00 260,879
24th Mar 2026 (Tue) 182.00 185.40 180.00 180.00 45,094
23rd Mar 2026 (Mon) 182.00 184.00 175.00 182.20 104,752
20th Mar 2026 (Fri) 189.00 189.40 180.00 180.00 206,767
19th Mar 2026 (Thu) 197.40 197.40 191.00 191.00 17,168
18th Mar 2026 (Wed) 195.00 195.00 193.00 193.40 27,405
17th Mar 2026 (Tue) 192.00 203.50 192.00 192.80 43,928
16th Mar 2026 (Mon) 204.50 204.50 192.00 192.00 87,382
See more Helical Bar price history

Helical Bar (HLCL) Regulatory News

Date Source Headline
9th Apr 2026 2:00 pm RNS Holding(s) in Company
27th Mar 2026 2:15 pm RNS Holding(s) in Company
26th Mar 2026 4:00 pm RNS Director/PDMR Shareholding
25th Mar 2026 3:00 pm RNS Directorate change
5th Mar 2026 10:04 am RNS Director/PDMR Shareholding
2nd Mar 2026 7:00 am RNS Helical agrees 20,000 sq ft letting at The Bower
27th Feb 2026 1:45 pm RNS Helical and PfL JV forward funds Southwark PBSA
12th Feb 2026 7:00 am RNS £220m loan for Paddington office development
10th Feb 2026 2:00 pm RNS Notice of Results
28th Jan 2026 10:15 am RNS Director/PDMR Shareholding
See more Helical Bar regulatory news

Helical Bar (HLCL) Share News

Helical names insider Robert Fowlds as chair as Richard Cotton leaves

25th Mar 2026 17:01

(Alliance News) - Helical PLC on Wednesday Richard Cotton is standing down as chair, to be replaced by Robert Fowlds. Read More

TRADING UPDATES: Home REIT sells bulk of portfolio; Hercules wins work

2nd Mar 2026 16:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Helical secures GBP220 million loan for Paddington over station office

12th Feb 2026 14:27

(Alliance News) - Helical PLC on Thursday said it alongside Transport for London's property company Places for London secured a loan for Paddington Over Station Development [OSD]. Read More

UK dividends calendar - next 7 days

7th Jan 2026 12:05

Read More

LONDON BROKER RATINGS: JPMorgan likes Greggs; RBC cuts Bank of Ireland

5th Dec 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Helical Bar news
FTSE 100 Latest
Value10,609.06
Change26.10

Login to your account

Forgot Password?

Not Registered