Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helical Bar (HLCL) Share Price

Intraday
Historical

Price	177.80p on 02-04-2026 at 10:10:07
Change	-0.40p -0.22%
Buy	178.00p
Sell	177.60p

Last Trade:	Buy 7,024.00 at 177.936p
Day's Volume:	30,497
Last Close:	178.20p
Open:	172.00p
ISIN:	GB00B0FYMT95

Day's Range	172.00p - 181.40p
52wk Range:	172.00p - 247.00p
Market Capitalisation:	£217.27m
VWAP:	176.96933p
Shares in Issue:	122.20m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helical Bar (HLCL) Latest Trades
Buy*	7,024	177.936p	Ordinary	10:55:12 - 02-Apr-26
Sell*	35	177.80p	Automatic Execution	10:47:25 - 02-Apr-26
Sell*	201	178.00p	Automatic Execution	10:45:32 - 02-Apr-26
Sell*	1,807	178.00p	Automatic Execution	10:45:32 - 02-Apr-26
Buy*	40	178.00p	Automatic Execution	10:45:32 - 02-Apr-26
Sell*	490	178.00p	Automatic Execution	10:45:32 - 02-Apr-26
Sell*	2,668	178.544p	Ordinary	10:45:28 - 02-Apr-26
Sell*	193	178.00p	Automatic Execution	10:17:40 - 02-Apr-26
Buy*	22	181.40p	Automatic Execution	10:17:36 - 02-Apr-26
Sell*	18,000	176.20p	Ordinary	10:02:49 - 02-Apr-26

See more Helical Bar trades

Helical Bar (HLCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	183.00	183.00	178.00	178.20	109,727
31st Mar 2026 (Tue)	173.20	175.40	173.20	175.40	133,102
30th Mar 2026 (Mon)	178.40	179.80	178.00	178.00	18,376
27th Mar 2026 (Fri)	176.20	180.00	175.00	178.00	76,953
26th Mar 2026 (Thu)	186.40	186.40	174.40	176.00	277,933
25th Mar 2026 (Wed)	188.40	188.40	178.00	178.00	260,879
24th Mar 2026 (Tue)	182.00	185.40	180.00	180.00	45,094
23rd Mar 2026 (Mon)	182.00	184.00	175.00	182.20	104,752
20th Mar 2026 (Fri)	189.00	189.40	180.00	180.00	206,767
19th Mar 2026 (Thu)	197.40	197.40	191.00	191.00	17,168
18th Mar 2026 (Wed)	195.00	195.00	193.00	193.40	27,405
17th Mar 2026 (Tue)	192.00	203.50	192.00	192.80	43,928
16th Mar 2026 (Mon)	204.50	204.50	192.00	192.00	87,382
13th Mar 2026 (Fri)	198.00	198.00	190.00	190.00	139,236
12th Mar 2026 (Thu)	202.50	202.50	195.00	196.80	37,357
11th Mar 2026 (Wed)	199.00	199.00	196.00	196.00	31,893
10th Mar 2026 (Tue)	195.00	199.00	195.00	197.00	146,322
9th Mar 2026 (Mon)	204.50	204.50	194.00	195.40	64,561
6th Mar 2026 (Fri)	195.80	199.00	193.60	196.00	87,628
5th Mar 2026 (Thu)	196.00	197.80	196.00	196.00	253,032
4th Mar 2026 (Wed)	196.20	197.00	196.00	197.00	99,627
3rd Mar 2026 (Tue)	207.00	207.00	198.00	198.60	105,094
2nd Mar 2026 (Mon)	203.50	209.50	203.50	207.00	158,037

See more Helical Bar price history

Date	Source	Headline
Helical Bar (HLCL) Regulatory News
27th Mar 2026 2:15 pm	RNS	Holding(s) in Company
26th Mar 2026 4:00 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 3:00 pm	RNS	Directorate change
5th Mar 2026 10:04 am	RNS	Director/PDMR Shareholding
2nd Mar 2026 7:00 am	RNS	Helical agrees 20,000 sq ft letting at The Bower
27th Feb 2026 1:45 pm	RNS	Helical and PfL JV forward funds Southwark PBSA
12th Feb 2026 7:00 am	RNS	£220m loan for Paddington office development
10th Feb 2026 2:00 pm	RNS	Notice of Results
28th Jan 2026 10:15 am	RNS	Director/PDMR Shareholding
27th Jan 2026 9:50 am	RNS	Director/PDMR Shareholding

See more Helical Bar regulatory news

FTSE 100 Latest

Value10,338.80

Change-25.99