Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helical Bar (HLCL) Share Price

Intraday
Historical

Price	193.80p on 08-12-2025 at 16:25:06
Change	0.80p 0.41%
Buy	194.20p
Sell	193.80p

Last Trade:	Sell 238.00 at 193.80p
Day's Volume:	96,938
Last Close:	193.00p
Open:	193.00p
ISIN:	GB00B0FYMT95

Day's Range	193.00p - 196.20p
52wk Range:	167.20p - 247.00p
Market Capitalisation:	£236.83m
VWAP:	193.56812p
Shares in Issue:	122.20m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helical Bar (HLCL) Latest Trades
Sell*	238	193.80p	Automatic Execution	16:20:01 - 08-Dec-25
Sell*	74	193.80p	Automatic Execution	16:15:56 - 08-Dec-25
Buy*	252	194.00p	Automatic Execution	15:50:19 - 08-Dec-25
Buy*	152	193.80p	Automatic Execution	15:50:19 - 08-Dec-25
Buy*	567	193.80p	Automatic Execution	15:50:19 - 08-Dec-25
Sell*	562	193.00p	Automatic Execution	15:08:26 - 08-Dec-25
Unknown*	470	193.60p	SI Trade	14:43:46 - 08-Dec-25
Sell*	80,000	193.50p	Negotiated Trade	14:42:55 - 08-Dec-25
Unknown*	0	194.20p	SI Trade	14:32:29 - 08-Dec-25
Sell*	38	193.00p	Automatic Execution	14:21:10 - 08-Dec-25

See more Helical Bar trades

Helical Bar (HLCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	193.00	196.20	193.00	193.00	96,938
5th Dec 2025 (Fri)	192.00	193.60	192.00	193.00	92,836
4th Dec 2025 (Thu)	191.00	194.20	191.00	191.00	170,967
3rd Dec 2025 (Wed)	190.00	191.80	190.00	191.80	556,996
2nd Dec 2025 (Tue)	202.00	202.00	191.80	193.80	19,140
1st Dec 2025 (Mon)	193.40	201.00	193.40	199.00	149,013
28th Nov 2025 (Fri)	198.20	203.00	198.20	203.00	43,869
27th Nov 2025 (Thu)	195.20	198.40	195.20	198.00	51,466
26th Nov 2025 (Wed)	198.00	198.60	195.60	195.60	210,708
25th Nov 2025 (Tue)	196.40	200.00	196.40	197.80	26,632
24th Nov 2025 (Mon)	199.60	202.00	197.40	197.40	31,235
21st Nov 2025 (Fri)	191.00	200.50	190.00	200.50	42,137
20th Nov 2025 (Thu)	198.00	198.60	190.20	194.80	172,837
19th Nov 2025 (Wed)	209.50	209.50	197.80	197.80	48,454
18th Nov 2025 (Tue)	202.50	206.00	200.00	200.00	17,819
17th Nov 2025 (Mon)	200.00	209.00	200.00	209.00	40,476
14th Nov 2025 (Fri)	205.00	205.00	201.00	201.00	42,136
13th Nov 2025 (Thu)	208.50	208.50	205.00	205.00	31,729
12th Nov 2025 (Wed)	215.00	215.00	208.00	208.00	46,523
11th Nov 2025 (Tue)	200.00	211.50	200.00	211.50	55,259
10th Nov 2025 (Mon)	200.00	206.00	200.00	206.00	83,337

See more Helical Bar price history

Date	Source	Headline
Helical Bar (HLCL) Regulatory News
5th Dec 2025 11:25 am	RNS	Holding(s) in Company
28th Nov 2025 5:00 pm	RNS	Director/PDMR Shareholding
26th Nov 2025 7:00 am	RNS	Results for the Half Year to 30 September 2025
17th Oct 2025 7:01 am	RNS	Notice of Results
17th Oct 2025 7:00 am	RNS	Trading Update for the Period Since 1 April 2025
15th Sep 2025 10:25 am	RNS	TR-1 Notification of Major Holding(s) in Company
5th Sep 2025 7:59 am	RNS	UK Listing Rule 6.4.9R(2) Disclosure
4th Sep 2025 10:25 am	RNS	Director/PDMR Shareholding
2nd Sep 2025 4:29 pm	RNS	TR-1: notification of major holdings
27th Aug 2025 7:00 am	RNS	Martina Malone appointed to the Board of Directors

See more Helical Bar regulatory news

FTSE 100 Latest

Value9,639.80

Change-27.21