Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helical Bar (HLCL) Share Price

Intraday
Historical

Price	183.00p on 19-12-2025 at 16:40:06
Change	-3.00p -1.61%
Buy	185.60p
Sell	185.20p

Last Trade:	Buy 856.00 at 183.092p
Day's Volume:	116,439
Last Close:	183.00p
Open:	186.00p
ISIN:	GB00B0FYMT95

Day's Range	183.00p - 186.80p
52wk Range:	167.20p - 247.00p
Market Capitalisation:	£223.63m
VWAP:	183.54057p
Shares in Issue:	122.20m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helical Bar (HLCL) Latest Trades
Buy*	856	183.092p	SI Trade Negotiated Trade	16:38:09 - 19-Dec-25
Buy*	22	182.909p	SI Trade	16:37:57 - 19-Dec-25
Sell*	1,901	183.00p	Automatic Execution	16:35:33 - 19-Dec-25
Sell*	87,864	183.00p	Uncrossing Trade	16:35:26 - 19-Dec-25
Sell*	222	185.20p	Automatic Execution	16:29:29 - 19-Dec-25
Sell*	390	185.20p	Automatic Execution	16:29:00 - 19-Dec-25
Sell*	309	185.20p	Automatic Execution	16:29:00 - 19-Dec-25
Sell*	163	185.20p	Automatic Execution	16:28:16 - 19-Dec-25
Buy*	1	185.60p	Automatic Execution	16:25:35 - 19-Dec-25
Buy*	2,750	185.476p	Ordinary	16:17:58 - 19-Dec-25

See more Helical Bar trades

Helical Bar (HLCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	186.00	186.80	183.00	183.00	116,439
18th Dec 2025 (Thu)	186.00	187.00	186.00	186.00	81,142
17th Dec 2025 (Wed)	193.80	193.80	185.00	185.20	183,959
16th Dec 2025 (Tue)	190.00	190.00	185.00	185.00	200,448
15th Dec 2025 (Mon)	193.20	193.40	189.00	189.00	53,151
12th Dec 2025 (Fri)	190.60	190.60	189.00	189.00	90,924
11th Dec 2025 (Thu)	187.40	192.20	187.40	189.00	39,321
10th Dec 2025 (Wed)	192.20	193.00	190.20	190.20	57,390
9th Dec 2025 (Tue)	193.00	193.40	192.00	192.00	24,931
8th Dec 2025 (Mon)	193.00	196.20	192.20	192.20	107,508
5th Dec 2025 (Fri)	192.00	193.60	192.00	193.00	92,836
4th Dec 2025 (Thu)	191.00	194.20	191.00	191.00	170,967
3rd Dec 2025 (Wed)	190.00	191.80	190.00	191.80	556,996
2nd Dec 2025 (Tue)	202.00	202.00	191.80	193.80	19,140
1st Dec 2025 (Mon)	193.40	201.00	193.40	199.00	149,013
28th Nov 2025 (Fri)	198.20	203.00	198.20	203.00	43,869
27th Nov 2025 (Thu)	195.20	198.40	195.20	198.00	51,466
26th Nov 2025 (Wed)	198.00	198.60	195.60	195.60	210,708
25th Nov 2025 (Tue)	196.40	200.00	196.40	197.80	26,632
24th Nov 2025 (Mon)	199.60	202.00	197.40	197.40	31,235
21st Nov 2025 (Fri)	191.00	200.50	190.00	200.50	42,137
20th Nov 2025 (Thu)	198.00	198.60	190.20	194.80	172,837
19th Nov 2025 (Wed)	209.50	209.50	197.80	197.80	48,454

See more Helical Bar price history

Date	Source	Headline
Helical Bar (HLCL) Regulatory News
5th Dec 2025 11:25 am	RNS	Holding(s) in Company
28th Nov 2025 5:00 pm	RNS	Director/PDMR Shareholding
26th Nov 2025 7:00 am	RNS	Results for the Half Year to 30 September 2025
17th Oct 2025 7:01 am	RNS	Notice of Results
17th Oct 2025 7:00 am	RNS	Trading Update for the Period Since 1 April 2025
15th Sep 2025 10:25 am	RNS	TR-1 Notification of Major Holding(s) in Company
5th Sep 2025 7:59 am	RNS	UK Listing Rule 6.4.9R(2) Disclosure
4th Sep 2025 10:25 am	RNS	Director/PDMR Shareholding
2nd Sep 2025 4:29 pm	RNS	TR-1: notification of major holdings
27th Aug 2025 7:00 am	RNS	Martina Malone appointed to the Board of Directors

See more Helical Bar regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65