Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helical Bar (HLCL) Share Price

Price 192.20p on 12-01-2026 at 13:55:06
Change 0.00p 0%
Buy 192.00p
Sell 190.00p
Last Trade: Buy 1,038.00 at 191.38p
Day's Volume: 41,028
Last Close: 192.20p
Open: 192.20p
ISIN: GB00B0FYMT95
Day's Range 192.20p - 192.20p
52wk Range: 167.20p - 247.00p
Market Capitalisation: £234.87m
VWAP: 190.04041p
Shares in Issue: 122.20m

Helical Bar (HLCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,038 191.38p Ordinary
12:43:58 - 12-Jan-26
Sell* 52 190.00p SI Trade
11:52:46 - 12-Jan-26
Unknown* 39,858 190.00p Ordinary
09:52:03 - 12-Jan-26
Buy* 12 191.794p Ordinary
08:30:38 - 12-Jan-26
Unknown* 68 193.00p OTC Trade
08:13:22 - 12-Jan-26
Unknown* 0 193.20p SI Trade
08:11:32 - 12-Jan-26
Unknown* 4,000 190.50p SI Trade
17:05:42 - 09-Jan-26
Buy* 11,471 192.20p Suspected BUY Trade
16:35:26 - 09-Jan-26
Sell* 184 191.00p Automatic Execution
16:28:43 - 09-Jan-26
Buy* 2,597 190.00p Automatic Execution
16:06:54 - 09-Jan-26
See more Helical Bar trades

Helical Bar (HLCL) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 192.20 192.20 192.20 192.20 41,028
9th Jan 2026 (Fri) 191.00 192.20 188.60 192.20 48,776
8th Jan 2026 (Thu) 192.80 193.00 190.00 193.00 71,025
7th Jan 2026 (Wed) 190.20 191.40 189.00 190.20 64,732
6th Jan 2026 (Tue) 188.20 189.00 188.20 189.00 568,302
5th Jan 2026 (Mon) 193.00 193.00 187.00 187.20 17,938
2nd Jan 2026 (Fri) 188.60 188.60 186.00 187.00 96,783
1st Jan 2026 (Thu) 188.60 188.60 188.60 188.60 0
31st Dec 2025 (Wed) 188.20 188.60 188.20 188.60 4,602
30th Dec 2025 (Tue) 189.00 189.00 187.80 187.80 55,086
29th Dec 2025 (Mon) 188.40 189.80 188.00 189.80 42,883
26th Dec 2025 (Fri) 192.60 192.60 192.60 192.60 0
25th Dec 2025 (Thu) 192.60 192.60 192.60 192.60 0
24th Dec 2025 (Wed) 184.00 192.60 183.20 192.60 21,487
23rd Dec 2025 (Tue) 185.00 185.00 184.40 184.40 27,243
22nd Dec 2025 (Mon) 183.60 187.80 183.60 184.40 36,910
19th Dec 2025 (Fri) 186.00 186.80 183.00 183.00 116,644
18th Dec 2025 (Thu) 186.00 187.00 186.00 186.00 81,142
17th Dec 2025 (Wed) 193.80 193.80 185.00 185.20 183,959
16th Dec 2025 (Tue) 190.00 190.00 185.00 185.00 200,448
15th Dec 2025 (Mon) 193.20 193.40 189.00 189.00 53,151
12th Dec 2025 (Fri) 190.60 190.60 189.00 189.00 90,924
See more Helical Bar price history

Helical Bar (HLCL) Regulatory News

Date Source Headline
5th Dec 2025 11:25 am RNS Holding(s) in Company
28th Nov 2025 5:00 pm RNS Director/PDMR Shareholding
26th Nov 2025 7:00 am RNS Results for the Half Year to 30 September 2025
17th Oct 2025 7:01 am RNS Notice of Results
17th Oct 2025 7:00 am RNS Trading Update for the Period Since 1 April 2025
15th Sep 2025 10:25 am RNS TR-1 Notification of Major Holding(s) in Company
5th Sep 2025 7:59 am RNS UK Listing Rule 6.4.9R(2) Disclosure
4th Sep 2025 10:25 am RNS Director/PDMR Shareholding
2nd Sep 2025 4:29 pm RNS TR-1: notification of major holdings
27th Aug 2025 7:00 am RNS Martina Malone appointed to the Board of Directors
See more Helical Bar regulatory news

Helical Bar (HLCL) Share News

UK dividends calendar - next 7 days

7th Jan 2026 12:05

Read More

LONDON BROKER RATINGS: JPMorgan likes Greggs; RBC cuts Bank of Ireland

5th Dec 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

Helical looks to unlock new opportunities amid increasing confidence

26th Nov 2025 10:05

(Alliance News) - Helical PLC on Wednesday reported increased confidence in the London office property sector as it disclosed broadly stable asset values in the first half of its financial year. Read More

UK earnings, trading statements calendar - next 7 days

19th Nov 2025 14:22

Read More

See more Helical Bar news
FTSE 100 Latest
Value10,134.78
Change10.18

Login to your account

Forgot Password?

Not Registered