Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helical Bar (HLCL) Share Price

Price 178.00p on 21-01-2026 at 08:38:36
Change 0.00p 0%
Buy 181.80p
Sell 178.00p
Last Trade: Unknown 0.00 at 181.80p
Day's Volume: 25,000
Last Close: 178.00p
Open: 178.00p
ISIN: GB00B0FYMT95
Day's Range 0.00p - 0.00p
52wk Range: 170.00p - 247.00p
Market Capitalisation: £217.52m
VWAP: 180.00p
Shares in Issue: 122.20m

Helical Bar (HLCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 181.80p SI Trade
08:23:19 - 21-Jan-26
Unknown* 0 181.80p SI Trade
08:19:06 - 21-Jan-26
Buy* 25,000 180.00p Ordinary
08:03:36 - 21-Jan-26
Unknown* 2,638 183.00p SI Trade
17:00:27 - 20-Jan-26
Sell* 4,548 178.00p Uncrossing Trade
16:35:07 - 20-Jan-26
Sell* 168 178.00p Automatic Execution
16:29:31 - 20-Jan-26
Sell* 454 178.00p Automatic Execution
16:28:15 - 20-Jan-26
Sell* 454 178.00p Automatic Execution
16:25:29 - 20-Jan-26
Buy* 10,000 179.08p Ordinary
16:25:11 - 20-Jan-26
Sell* 454 178.00p Automatic Execution
16:22:42 - 20-Jan-26
See more Helical Bar trades

Helical Bar (HLCL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jan 2026 (Wed) 178.00 178.00 178.00 178.00 25,000
20th Jan 2026 (Tue) 183.20 183.20 178.00 178.00 194,109
19th Jan 2026 (Mon) 187.00 187.00 184.20 184.20 64,346
16th Jan 2026 (Fri) 189.00 189.00 185.20 185.20 91,411
15th Jan 2026 (Thu) 188.00 188.80 187.80 187.80 157,245
14th Jan 2026 (Wed) 188.00 192.80 186.40 188.00 61,628
13th Jan 2026 (Tue) 190.00 190.60 187.00 187.00 47,222
12th Jan 2026 (Mon) 190.00 190.00 188.00 188.20 67,981
9th Jan 2026 (Fri) 191.00 192.20 188.60 192.20 48,776
8th Jan 2026 (Thu) 192.80 193.00 190.00 193.00 71,025
7th Jan 2026 (Wed) 190.20 191.40 189.00 190.20 64,732
6th Jan 2026 (Tue) 188.20 189.00 188.20 189.00 568,302
5th Jan 2026 (Mon) 193.00 193.00 187.00 187.20 17,938
2nd Jan 2026 (Fri) 188.60 188.60 186.00 187.00 96,783
1st Jan 2026 (Thu) 188.60 188.60 188.60 188.60 0
31st Dec 2025 (Wed) 188.20 188.60 188.20 188.60 4,602
30th Dec 2025 (Tue) 189.00 189.00 187.80 187.80 55,086
29th Dec 2025 (Mon) 188.40 189.80 188.00 189.80 42,883
26th Dec 2025 (Fri) 192.60 192.60 192.60 192.60 0
25th Dec 2025 (Thu) 192.60 192.60 192.60 192.60 0
24th Dec 2025 (Wed) 184.00 192.60 183.20 192.60 21,487
23rd Dec 2025 (Tue) 185.00 185.00 184.40 184.40 27,243
22nd Dec 2025 (Mon) 183.60 187.80 183.60 184.40 36,910
See more Helical Bar price history

Helical Bar (HLCL) Regulatory News

Date Source Headline
15th Jan 2026 11:32 am RNS Director/PDMR Shareholding
5th Dec 2025 11:25 am RNS Holding(s) in Company
28th Nov 2025 5:00 pm RNS Director/PDMR Shareholding
26th Nov 2025 7:00 am RNS Results for the Half Year to 30 September 2025
17th Oct 2025 7:01 am RNS Notice of Results
17th Oct 2025 7:00 am RNS Trading Update for the Period Since 1 April 2025
15th Sep 2025 10:25 am RNS TR-1 Notification of Major Holding(s) in Company
5th Sep 2025 7:59 am RNS UK Listing Rule 6.4.9R(2) Disclosure
4th Sep 2025 10:25 am RNS Director/PDMR Shareholding
2nd Sep 2025 4:29 pm RNS TR-1: notification of major holdings
See more Helical Bar regulatory news

Helical Bar (HLCL) Share News

UK dividends calendar - next 7 days

7th Jan 2026 12:05

Read More

LONDON BROKER RATINGS: JPMorgan likes Greggs; RBC cuts Bank of Ireland

5th Dec 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

Helical looks to unlock new opportunities amid increasing confidence

26th Nov 2025 10:05

(Alliance News) - Helical PLC on Wednesday reported increased confidence in the London office property sector as it disclosed broadly stable asset values in the first half of its financial year. Read More

UK earnings, trading statements calendar - next 7 days

19th Nov 2025 14:22

Read More

See more Helical Bar news
FTSE 100 Latest
Value10,118.17
Change-8.61

Login to your account

Forgot Password?

Not Registered