Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helical Bar (HLCL) Share Price

Price 215.50p on 28-08-2025 at 18:50:06
Change -4.50p -2.05%
Buy 217.00p
Sell 213.00p
Last Trade: Buy 581.00 at 215.50p
Day's Volume: 54,124
Last Close: 215.50p
Open: 213.00p
ISIN: GB00B0FYMT95
Day's Range 212.50p - 217.50p
52wk Range: 167.20p - 247.00p
Market Capitalisation: £263.34m
VWAP: 216.00045p
Shares in Issue: 122.20m

Helical Bar (HLCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 581 215.50p Automatic Execution
16:29:51 - 28-Aug-25
Buy* 6 215.50p Automatic Execution
16:29:51 - 28-Aug-25
Buy* 58 215.00p Automatic Execution
15:59:58 - 28-Aug-25
Buy* 1,402 214.50p Automatic Execution
15:59:57 - 28-Aug-25
Buy* 382 214.50p Automatic Execution
15:59:57 - 28-Aug-25
Sell* 283 213.00p Automatic Execution
15:59:01 - 28-Aug-25
Buy* 1,217 214.065p Suspected BUY Trade
14:59:37 - 28-Aug-25
Sell* 34 214.50p Automatic Execution
14:35:58 - 28-Aug-25
Buy* 174 216.00p Automatic Execution
14:20:13 - 28-Aug-25
Buy* 17 216.00p Automatic Execution
14:20:13 - 28-Aug-25
See more Helical Bar trades

Helical Bar (HLCL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 213.00 217.50 212.50 215.50 54,124
27th Aug 2025 (Wed) 218.50 221.50 213.50 220.00 62,397
26th Aug 2025 (Tue) 225.00 225.00 218.00 218.50 42,935
25th Aug 2025 (Mon) 225.00 225.00 225.00 225.00 0
22nd Aug 2025 (Fri) 221.50 225.00 218.00 225.00 43,429
21st Aug 2025 (Thu) 222.00 222.00 217.50 220.00 25,018
20th Aug 2025 (Wed) 219.50 221.00 214.50 221.00 138,718
19th Aug 2025 (Tue) 220.50 220.50 215.00 218.50 52,930
18th Aug 2025 (Mon) 217.00 217.50 214.00 217.50 87,872
15th Aug 2025 (Fri) 224.00 224.00 218.50 218.50 38,512
14th Aug 2025 (Thu) 216.00 221.50 216.00 221.50 28,673
13th Aug 2025 (Wed) 220.00 221.50 219.00 219.00 58,974
12th Aug 2025 (Tue) 226.00 226.00 222.00 222.00 35,828
11th Aug 2025 (Mon) 228.50 228.50 224.00 225.50 131,026
8th Aug 2025 (Fri) 230.00 230.00 223.50 228.00 47,459
7th Aug 2025 (Thu) 228.00 229.50 224.00 229.50 43,085
6th Aug 2025 (Wed) 227.50 227.50 226.00 227.50 582,686
5th Aug 2025 (Tue) 224.00 225.00 222.50 225.00 291,802
4th Aug 2025 (Mon) 221.00 223.00 221.00 222.00 54,970
1st Aug 2025 (Fri) 229.00 229.00 222.00 222.00 40,229
31st Jul 2025 (Thu) 229.50 232.50 226.50 226.50 107,116
30th Jul 2025 (Wed) 232.50 232.50 229.00 229.00 52,694
29th Jul 2025 (Tue) 238.00 239.00 232.00 232.00 54,820
See more Helical Bar price history

Helical Bar (HLCL) Regulatory News

Date Source Headline
27th Aug 2025 7:00 am RNS Martina Malone appointed to the Board of Directors
8th Aug 2025 10:05 am RNS Director/PDMR Shareholding
6th Aug 2025 1:30 pm RNS Director/PDMR Shareholding
17th Jul 2025 1:24 pm RNS Result of AGM
17th Jul 2025 7:00 am RNS Trading Update
16th Jun 2025 11:56 am RNS Notice of Annual General Meeting & Annual Report
6th Jun 2025 7:00 am RNS Director/PDMR Shareholding
21st May 2025 7:00 am RNS Annual Results for the Year to 31 March 2025
15th Apr 2025 4:40 pm RNS Director/PDMR Shareholding
11th Apr 2025 7:00 am RNS TRADING UPDATE
See more Helical Bar regulatory news

Helical Bar (HLCL) Share News

UK dividends calendar - next 7 days

28th Jul 2025 13:59

Read More

UK shareholder meetings calendar - next 7 days

10th Jul 2025 16:01

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

Helical swings to profit on gain from revaluation of properties

21st May 2025 17:07

(Alliance News) - Helical PLC on Wednesday said its results reflect "decisive action taken by the group" as it swung to a profit in the 2025 financial year on a revaluation gain while revenue fell. Read More

UK earnings, trading statements calendar - next 7 days

14th May 2025 13:29

Read More

See more Helical Bar news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered