| Price | 185.60p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | -0.60p -0.32% |
| Buy | 186.60p |
| Sell | 186.00p |
| Buy / Sell HLCL Shares | |
| Last Trade: | Unknown 54,626.00 at 186.00p |
| Day's Volume: | 490,235 |
| Last Close: | 185.60p |
| Open: | 189.00p |
| ISIN: | GB00B0FYMT95 |
| Day's Range | 185.40p - 189.00p |
| 52wk Range: | 167.20p - 259.00p |
| Market Capitalisation: | £227m |
| VWAP: | 186.68707p |
| Shares in Issue: | 122m |
Recent Trades History Helical Bar (HLCL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54,626 | 186.00p | Negotiated Trade |
16:19:17 - 21-Feb-25 |
| Sell* | 46,816 | 185.60p | Uncrossing Trade |
16:35:01 - 21-Feb-25 |
| Buy* | 147 | 186.60p | Automatic Execution |
16:29:00 - 21-Feb-25 |
| Sell* | 44 | 186.40p | Automatic Execution |
16:18:34 - 21-Feb-25 |
| Sell* | 53 | 187.00p | Automatic Execution |
16:14:39 - 21-Feb-25 |
| Sell* | 645 | 187.00p | Automatic Execution |
16:14:39 - 21-Feb-25 |
| Sell* | 113 | 187.00p | Automatic Execution |
16:13:47 - 21-Feb-25 |
| Sell* | 212 | 187.00p | Automatic Execution |
16:12:18 - 21-Feb-25 |
| Sell* | 179 | 187.00p | Automatic Execution |
16:09:48 - 21-Feb-25 |
| Sell* | 34 | 187.00p | Automatic Execution |
16:09:48 - 21-Feb-25 |
