Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helical Bar (HLCL) Share Price

Price 196.00p on 04-03-2026 at 12:30:09
Change -2.60p -1.31%
Buy 198.40p
Sell 196.00p
Last Trade: Buy 5,000.00 at 198.654p
Day's Volume: 29,775
Last Close: 198.60p
Open: 196.20p
ISIN: GB00B0FYMT95
Day's Range 196.00p - 196.20p
52wk Range: 174.00p - 247.00p
Market Capitalisation: £239.52m
VWAP: 197.86584p
Shares in Issue: 122.20m

Helical Bar (HLCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 198.654p SI Trade
11:56:42 - 04-Mar-26
Sell* 335 196.00p Automatic Execution
11:54:48 - 04-Mar-26
Buy* 204 196.20p Automatic Execution
11:54:36 - 04-Mar-26
Buy* 208 196.20p Automatic Execution
11:54:36 - 04-Mar-26
Sell* 891 196.00p Automatic Execution
11:54:34 - 04-Mar-26
Sell* 1,009 196.20p Automatic Execution
11:54:30 - 04-Mar-26
Sell* 1,900 196.808p Ordinary
11:31:06 - 04-Mar-26
Sell* 10,000 198.00p Ordinary
11:26:26 - 04-Mar-26
Sell* 10,224 198.00p Ordinary
11:26:17 - 04-Mar-26
Unknown* 0 200.50p SI Trade
08:31:59 - 04-Mar-26
See more Helical Bar trades

Helical Bar (HLCL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 196.20 196.20 196.00 198.60 29,775
3rd Mar 2026 (Tue) 207.00 207.00 198.00 198.60 105,094
2nd Mar 2026 (Mon) 203.50 209.50 203.50 207.00 158,037
27th Feb 2026 (Fri) 200.00 206.00 200.00 206.00 134,985
26th Feb 2026 (Thu) 200.00 203.50 200.00 203.50 85,869
25th Feb 2026 (Wed) 194.80 197.60 194.80 195.20 25,888
24th Feb 2026 (Tue) 200.00 200.00 194.80 195.00 27,730
23rd Feb 2026 (Mon) 200.00 200.00 196.60 198.40 138,315
20th Feb 2026 (Fri) 196.00 198.00 195.60 198.00 37,396
19th Feb 2026 (Thu) 192.00 197.40 190.00 197.40 137,462
18th Feb 2026 (Wed) 192.60 193.00 189.20 189.20 142,788
17th Feb 2026 (Tue) 190.00 195.00 190.00 193.00 15,091
16th Feb 2026 (Mon) 195.20 199.60 195.00 195.00 23,195
13th Feb 2026 (Fri) 195.00 199.00 195.00 195.00 322,369
12th Feb 2026 (Thu) 196.20 199.80 195.80 195.80 27,924
11th Feb 2026 (Wed) 198.00 200.00 196.20 196.20 55,385
10th Feb 2026 (Tue) 199.80 199.80 192.20 199.20 458,403
9th Feb 2026 (Mon) 194.80 196.60 194.80 196.60 56,274
6th Feb 2026 (Fri) 199.80 199.80 195.00 195.00 10,765
5th Feb 2026 (Thu) 197.00 198.00 197.00 198.00 820,214
4th Feb 2026 (Wed) 195.80 199.00 195.00 198.40 161,829
See more Helical Bar price history

Helical Bar (HLCL) Regulatory News

Date Source Headline
2nd Mar 2026 7:00 am RNS Helical agrees 20,000 sq ft letting at The Bower
27th Feb 2026 1:45 pm RNS Helical and PfL JV forward funds Southwark PBSA
12th Feb 2026 7:00 am RNS £220m loan for Paddington office development
10th Feb 2026 2:00 pm RNS Notice of Results
28th Jan 2026 10:15 am RNS Director/PDMR Shareholding
27th Jan 2026 9:50 am RNS Director/PDMR Shareholding
15th Jan 2026 11:32 am RNS Director/PDMR Shareholding
5th Dec 2025 11:25 am RNS Holding(s) in Company
28th Nov 2025 5:00 pm RNS Director/PDMR Shareholding
26th Nov 2025 7:00 am RNS Results for the Half Year to 30 September 2025
See more Helical Bar regulatory news

Helical Bar (HLCL) Share News

TRADING UPDATES: Home REIT sells bulk of portfolio; Hercules wins work

2nd Mar 2026 16:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Helical secures GBP220 million loan for Paddington over station office

12th Feb 2026 14:27

(Alliance News) - Helical PLC on Thursday said it alongside Transport for London's property company Places for London secured a loan for Paddington Over Station Development [OSD]. Read More

UK dividends calendar - next 7 days

7th Jan 2026 12:05

Read More

LONDON BROKER RATINGS: JPMorgan likes Greggs; RBC cuts Bank of Ireland

5th Dec 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

See more Helical Bar news
FTSE 100 Latest
Value10,536.41
Change52.28

Login to your account

Forgot Password?

Not Registered