| Price | 181.00p on 19-05-2026 at 17:05:13 |
|---|---|
| Change | -7.50p -3.98% |
| Buy | 182.00p |
| Sell | 180.50p |
| Last Trade: | Buy 2,480.00 at 182.005p |
| Day's Volume: | 304,652 |
| Last Close: | 181.00p |
| Open: | 186.00p |
| ISIN: | GB00BZBX0P70 |
| Day's Range | 178.50p - 187.50p |
| 52wk Range: | 132.00p - 194.50p |
| Market Capitalisation: | £315.07m |
| VWAP: | 183.37092p |
| Shares in Issue: | 174.07m |
Gym Grp (GYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,480 | 182.005p | SI Trade Negotiated Trade |
16:47:06 - 19-May-26 |
| Buy* | 355 | 181.00p | Automatic Execution |
16:36:12 - 19-May-26 |
| Buy* | 2,221 | 181.00p | Automatic Execution |
16:36:12 - 19-May-26 |
| Buy* | 219 | 181.00p | Automatic Execution |
16:36:12 - 19-May-26 |
| Buy* | 54,624 | 181.00p | Suspected BUY Trade |
16:35:15 - 19-May-26 |
| Sell* | 600 | 180.50p | Automatic Execution |
16:29:10 - 19-May-26 |
| Sell* | 430 | 180.50p | Automatic Execution |
16:29:10 - 19-May-26 |
| Buy* | 78 | 181.00p | Automatic Execution |
16:26:29 - 19-May-26 |
| Buy* | 322 | 181.00p | Automatic Execution |
16:26:29 - 19-May-26 |
| Buy* | 278 | 181.00p | Automatic Execution |
16:25:57 - 19-May-26 |
Gym Grp (GYM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 3:20 pm | RNS | Holding(s) in Company |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2026 1:15 pm | RNS | Result of AGM |
| 7th May 2026 10:30 am | RNS | Directorate change |
| 6th May 2026 9:56 am | RNS | Holding(s) in Company |
| 5th May 2026 11:51 am | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 27th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 1:57 pm | RNS | Holding(s) in Company |