Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gym Grp (GYM) Share Price

Price 173.60p on 26-03-2026 at 19:40:06
Change 2.80p 1.64%
Buy 176.40p
Sell 175.00p
Last Trade: Buy 1,114.00 at 174.986p
Day's Volume: 260,097
Last Close: 173.60p
Open: 172.00p
ISIN: GB00BZBX0P70
Day's Range 171.40p - 175.80p
52wk Range: 119.00p - 186.40p
Market Capitalisation: £303.18m
VWAP: 173.80359p
Shares in Issue: 174.64m

Gym Grp (GYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,114 174.986p SI Trade
Negotiated Trade
16:47:08 - 26-Mar-26
Buy* 12,200 173.60p Ordinary
16:39:24 - 26-Mar-26
Buy* 65,309 173.60p Suspected BUY Trade
16:35:11 - 26-Mar-26
Buy* 1 175.571p Suspected BUY Trade
16:26:06 - 26-Mar-26
Sell* 238 175.20p Automatic Execution
15:52:32 - 26-Mar-26
Sell* 1,108 175.40p Automatic Execution
15:52:32 - 26-Mar-26
Buy* 453 175.80p Automatic Execution
15:52:27 - 26-Mar-26
Buy* 1,720 175.40p Automatic Execution
15:52:27 - 26-Mar-26
Buy* 7,000 175.40p Automatic Execution
15:52:27 - 26-Mar-26
Buy* 491 175.20p Automatic Execution
15:52:25 - 26-Mar-26
See more Gym Grp trades

Gym Grp (GYM) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 172.00 175.80 171.40 173.60 260,097
25th Mar 2026 (Wed) 163.80 172.80 162.60 170.80 2,249,100
24th Mar 2026 (Tue) 162.00 163.40 160.00 163.40 1,913,961
23rd Mar 2026 (Mon) 165.00 165.00 158.00 162.00 1,939,592
20th Mar 2026 (Fri) 165.60 170.00 165.00 165.00 697,022
19th Mar 2026 (Thu) 170.00 170.00 163.00 165.60 339,712
18th Mar 2026 (Wed) 176.60 176.60 170.00 170.40 1,329,444
17th Mar 2026 (Tue) 183.00 183.00 176.20 176.60 420,200
16th Mar 2026 (Mon) 178.80 178.80 177.00 177.00 164,559
13th Mar 2026 (Fri) 180.00 180.60 176.80 177.60 144,248
12th Mar 2026 (Thu) 177.00 180.00 177.00 180.00 1,250,264
11th Mar 2026 (Wed) 175.00 180.00 172.20 178.00 364,590
10th Mar 2026 (Tue) 178.00 178.00 173.20 174.80 370,051
9th Mar 2026 (Mon) 172.40 174.20 170.80 172.00 464,194
6th Mar 2026 (Fri) 174.00 175.80 174.00 175.00 173,713
5th Mar 2026 (Thu) 174.00 176.40 173.60 174.20 696,203
4th Mar 2026 (Wed) 170.20 174.60 169.60 174.60 653,238
3rd Mar 2026 (Tue) 175.40 175.40 170.00 170.40 806,326
2nd Mar 2026 (Mon) 179.40 182.20 176.00 176.40 235,826
27th Feb 2026 (Fri) 177.00 179.40 175.80 179.40 242,135
See more Gym Grp price history

Gym Grp (GYM) Regulatory News

Date Source Headline
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
13th Mar 2026 1:00 pm RNS Annual Financial Report
12th Mar 2026 2:15 pm RNS Director/PDMR Shareholding
11th Mar 2026 3:00 pm RNS Directorate change
11th Mar 2026 7:00 am RNS The Gym Group PLC 2025 Full Year Results
11th Mar 2026 7:00 am RNS The Gym Group PLC 2025 Full Year Results
10th Mar 2026 7:00 am RNS Transaction in Own Shares
9th Mar 2026 5:25 pm RNS Holding(s) in Company
See more Gym Grp regulatory news

Gym Grp (GYM) Share News

LONDON BROKER RATINGS: Goldman Sachs cuts National Grid and SSE

24th Mar 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Citigroup raises Wizz Air to 'neutral'

19th Mar 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Gym Group expects to strengthen profit in 2026 after jump in 2025

11th Mar 2026 12:43

(Alliance News) - Gym Group PLC on Wednesday reported higher earnings for 2025, citing strong member growth and site performance, as it continues to expand its low-cost gym network. Read More

LONDON BRIEFING: L&G new GBP1.2 billion buyback; 4imprint profit slips

11th Mar 2026 07:59

(Alliance News) - Legal & General launches a GBP1.2 billion share buyback following a strong 2025 performance, while 4imprint reports slightly lower earnings amid a challenging market environment. Meanwhile, the New Year fitness rush appears to be continuing to benefit Gym Group, which reports strong early-2026 trading momentum following a year of solid growth in revenue and earnings. Read More

UK earnings, trading statements calendar - next 7 days

4th Mar 2026 16:44

Read More

See more Gym Grp news
FTSE 100 Latest
Value9,972.17
Change-134.67

Login to your account

Forgot Password?

Not Registered