Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gym Grp Share Price (GYM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 250.00on 22-02-2018 at 12:45:58
Change 2.00 0.81%
Buy 245.00
Sell 237.50
Buy / Sell GYM Shares
Last Trade: Buy 199 at 243.800p
Day's Volume: 742
Last Close: 248.00p
Open: 250.00p
Day's Range 250.00p - 250.00p
52wk Range: 166.00p - 265.00p
Market Capitalisation: £321m
VWAP: 244.039p
Shares in Issue: 128m

Recent Trades History Gym Grp (GYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*199243.80011:04:02 - 22-Feb-18
Buy*500243.800Automatic Execution
09:41:49 - 22-Feb-18
Buy*28250.0009:07:47 - 22-Feb-18
Buy*408247.98918:38:20 - 21-Feb-18

Share Price History for Gym Grp

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)253.00253.00240.00248.00241,123
20th Feb 2018 (Tue)250.00250.00240.50244.0047,310
19th Feb 2018 (Mon)250.00254.50245.00250.0035,877
16th Feb 2018 (Fri)255.00255.00245.00248.0039,847
15th Feb 2018 (Thu)255.00255.00245.50248.5059,887
14th Feb 2018 (Wed)248.00250.00244.50250.00150,940
13th Feb 2018 (Tue)255.00255.00247.00252.0027,827
12th Feb 2018 (Mon)244.00246.00244.00245.0030,675
9th Feb 2018 (Fri)250.00251.00242.50242.50285,676
8th Feb 2018 (Thu)250.00250.00247.00247.5032,591
7th Feb 2018 (Wed)236.00254.50236.00246.5088,725
6th Feb 2018 (Tue)241.50244.00241.50249.0014,241
5th Feb 2018 (Mon)240.00250.00240.00244.00302,937
2nd Feb 2018 (Fri)245.00250.00241.00247.50117,378
1st Feb 2018 (Thu)247.50247.50240.50240.00170,506
31st Jan 2018 (Wed)254.50254.50245.00247.5098,008
30th Jan 2018 (Tue)255.00255.00248.00252.0086,423
29th Jan 2018 (Mon)250.00250.00245.00250.5041,776
26th Jan 2018 (Fri)265.00265.00235.00245.00637,273
25th Jan 2018 (Thu)253.00258.50250.00256.00240,133
24th Jan 2018 (Wed)255.00262.50250.75260.00194,436
23rd Jan 2018 (Tue)256.00262.50251.50253.00283,329
22nd Jan 2018 (Mon)255.00261.00254.50256.50251,186

News about Gym Grp (GYM)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered