| Price | 148.80on 06-08-2020 at 10:37:26 |
|---|---|
| Change | 4.60 3.19% |
| Buy | 149.00 |
| Sell | 147.80 |
| Buy / Sell GYM Shares | |
| Last Trade: | Sell 500 at 147.80p |
| Day's Volume: | 96,624 |
| Last Close: | 144.20p |
| Open: | 143.20p |
| ISIN: | GB00BZBX0P70 |
| Day's Range | 143.20p - 150.20p |
| 52wk Range: | 75.00p - 325.00p |
| Market Capitalisation: | £247m |
| VWAP: | 149.424p |
| Shares in Issue: | 166m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Gym Grp (GYM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 147.80 | Ordinary Cross at same price | 10:36:56 - 06-Aug-20 |
| Sell* | 217 | 148.058 | Ordinary | 10:36:28 - 06-Aug-20 |
| Buy* | 164 | 148.80 | Automatic Execution | 10:35:05 - 06-Aug-20 |
| Buy* | 1,000 | 148.80 | Automatic Execution | 10:35:05 - 06-Aug-20 |
| Sell* | 193 | 148.80 | Automatic Execution | 10:35:05 - 06-Aug-20 |
| Sell* | 200 | 148.80 | Automatic Execution | 10:35:05 - 06-Aug-20 |
| Sell* | 500 | 148.80 | Automatic Execution | 10:35:05 - 06-Aug-20 |
| Buy* | 1 | 150.00 | Ordinary Cross at same price | 10:34:16 - 06-Aug-20 |
| Buy* | 4 | 150.00 | Ordinary Cross at same price | 10:33:56 - 06-Aug-20 |
| Sell* | 140 | 149.00 | Ordinary Cross at same price | 10:32:46 - 06-Aug-20 |
Share Price History for Gym Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 132.00 | 136.00 | 125.40 | 134.80 | |
| 3rd Aug 2020 (Mon) | 135.80 | 135.80 | 123.00 | 129.80 | |
| 31st Jul 2020 (Fri) | 132.00 | 135.60 | 128.40 | 133.40 | |
| 30th Jul 2020 (Thu) | 137.00 | 137.00 | 125.40 | 134.00 | |
| 29th Jul 2020 (Wed) | 134.00 | 138.00 | 133.20 | 134.00 | |
| 28th Jul 2020 (Tue) | 137.20 | 143.00 | 135.00 | 139.50 | |
| 27th Jul 2020 (Mon) | 146.20 | 146.20 | 137.20 | 139.70 | |
| 24th Jul 2020 (Fri) | 148.00 | 148.00 | 139.20 | 140.60 | |
| 23rd Jul 2020 (Thu) | 150.60 | 151.40 | 145.20 | 150.50 | |
| 22nd Jul 2020 (Wed) | 151.00 | 153.20 | 148.20 | 150.40 | |
| 21st Jul 2020 (Tue) | 146.60 | 149.20 | 142.60 | 147.80 | |
| 20th Jul 2020 (Mon) | 152.00 | 152.00 | 140.20 | 150.40 | |
| 17th Jul 2020 (Fri) | 146.20 | 151.40 | 144.40 | 150.40 | |
| 16th Jul 2020 (Thu) | 149.00 | 152.00 | 146.20 | 146.50 | |
| 15th Jul 2020 (Wed) | 150.80 | 150.80 | 143.40 | 146.40 | |
| 14th Jul 2020 (Tue) | 150.00 | 150.40 | 143.00 | 143.60 | |
| 13th Jul 2020 (Mon) | 152.40 | 158.60 | 146.20 | 148.00 | |
| 10th Jul 2020 (Fri) | 156.80 | 163.00 | 147.20 | 149.50 | |
| 9th Jul 2020 (Thu) | 153.40 | 157.40 | 146.00 | 149.40 | |
| 8th Jul 2020 (Wed) | 151.40 | 152.40 | 148.60 | 151.20 | |
| 7th Jul 2020 (Tue) | 161.00 | 161.00 | 151.40 | 153.80 | |
| 6th Jul 2020 (Mon) | 152.00 | 161.60 | 149.40 | 159.10 | |
News - Friday, July 24, 2020
Liberum Capital today reaffirms its buy investment rating on The Gym Group Plc (......
News - Friday, July 10, 2020
By the close the FTSE 100 was firmly higher, ending an unpromising week for equi......
