| Price | 149.40p on 18-12-2025 at 19:05:12 |
|---|---|
| Change | 1.40p 0.95% |
| Buy | 154.80p |
| Sell | 147.80p |
| Last Trade: | Buy 2,261.00 at 149.40p |
| Day's Volume: | 43,956 |
| Last Close: | 149.40p |
| Open: | 150.00p |
| ISIN: | GB00BZBX0P70 |
| Day's Range | 148.00p - 150.40p |
| 52wk Range: | 119.00p - 160.80p |
| Market Capitalisation: | £262.32m |
| VWAP: | 149.05087p |
| Shares in Issue: | 175.58m |
Gym Grp (GYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,261 | 149.40p | Suspected BUY Trade |
16:35:06 - 18-Dec-25 |
| Buy* | 10,016 | 150.00p | Ordinary |
16:24:22 - 18-Dec-25 |
| Buy* | 4,377 | 148.00p | Automatic Execution |
15:44:09 - 18-Dec-25 |
| Unknown* | 151 | 147.50p | Ordinary |
15:43:46 - 18-Dec-25 |
| Buy* | 142 | 148.00p | Automatic Execution |
15:34:00 - 18-Dec-25 |
| Buy* | 10 | 148.00p | Automatic Execution |
14:50:25 - 18-Dec-25 |
| Sell* | 530 | 148.00p | Automatic Execution |
14:33:58 - 18-Dec-25 |
| Sell* | 64 | 148.00p | Automatic Execution |
14:33:58 - 18-Dec-25 |
| Sell* | 5,123 | 148.32p | Ordinary |
14:16:50 - 18-Dec-25 |
| Sell* | 34 | 148.00p | Automatic Execution |
13:14:20 - 18-Dec-25 |
Gym Grp (GYM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 11:27 am | RNS | Block Listing Application |
| 12th Dec 2025 11:19 am | RNS | Notice of Pre-close Trading Update |
| 8th Dec 2025 7:00 am | RNS | Block listing Interim Review |
| 1st Dec 2025 2:27 pm | RNS | Total Voting Rights |
| 27th Nov 2025 5:15 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 4:04 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Nov 2025 10:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Oct 2025 1:24 pm | RNS | Holding(s) in Company |
