Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gym Grp (GYM) Share Price

Price 156.20p on 03-07-2025 at 18:35:10
Change 1.80p 1.17%
Buy 154.60p
Sell 154.20p
Buy / Sell GYM Shares
Last Trade: Buy 33,958.00 at 156.20p
Day's Volume: 44,143
Last Close: 156.20p
Open: 154.80p
ISIN: GB00BZBX0P70
Day's Range 154.20p - 156.20p
52wk Range: 118.40p - 173.00p
Market Capitalisation: £276m
VWAP: 155.92558p
Shares in Issue: 177m

Gym Grp (GYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33,958 156.20p Suspected BUY Trade
16:35:18 - 03-Jul-25
Buy* 2 154.60p Automatic Execution
16:29:50 - 03-Jul-25
Buy* 17 154.60p Automatic Execution
16:29:50 - 03-Jul-25
Buy* 172 154.60p Automatic Execution
16:29:47 - 03-Jul-25
Buy* 78 154.60p Automatic Execution
16:28:56 - 03-Jul-25
Sell* 878 154.20p Automatic Execution
16:26:48 - 03-Jul-25
Sell* 106 154.20p Automatic Execution
16:26:48 - 03-Jul-25
Sell* 119 154.40p Automatic Execution
16:00:43 - 03-Jul-25
Sell* 78 154.40p Automatic Execution
16:00:43 - 03-Jul-25
Sell* 75 154.60p Automatic Execution
15:45:56 - 03-Jul-25
See more Gym Grp trades

Gym Grp (GYM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 154.80 156.20 154.20 156.20 44,143
2nd Jul 2025 (Wed) 153.00 154.40 153.00 154.40 618,423
1st Jul 2025 (Tue) 150.60 154.40 150.60 154.00 109,984
30th Jun 2025 (Mon) 152.20 152.20 150.00 152.00 186,019
27th Jun 2025 (Fri) 150.60 152.80 150.00 152.80 57,624
26th Jun 2025 (Thu) 150.00 151.40 149.60 150.60 806,322
25th Jun 2025 (Wed) 151.80 153.00 150.80 152.00 40,654
24th Jun 2025 (Tue) 151.20 151.60 150.20 151.00 58,433
23rd Jun 2025 (Mon) 149.00 151.40 147.80 151.40 52,554
20th Jun 2025 (Fri) 148.00 152.00 146.00 146.00 345,103
19th Jun 2025 (Thu) 148.40 150.00 147.40 148.20 196,540
18th Jun 2025 (Wed) 149.40 149.40 147.80 148.20 34,993
17th Jun 2025 (Tue) 146.60 148.60 144.60 147.00 103,010
16th Jun 2025 (Mon) 148.80 149.80 147.40 148.00 58,665
13th Jun 2025 (Fri) 145.40 148.80 145.40 146.20 76,051
12th Jun 2025 (Thu) 148.60 149.80 148.00 148.00 83,766
11th Jun 2025 (Wed) 146.60 148.40 146.60 148.00 237,155
10th Jun 2025 (Tue) 150.00 150.00 146.80 146.80 17,052
9th Jun 2025 (Mon) 149.00 149.00 146.00 146.00 99,932
6th Jun 2025 (Fri) 146.00 149.40 145.80 149.40 216,608
5th Jun 2025 (Thu) 147.20 148.20 145.40 148.20 81,440
4th Jun 2025 (Wed) 146.00 148.00 144.40 147.40 43,667
See more Gym Grp price history

Gym Grp (GYM) Regulatory News

Date Source Headline
3rd Jul 2025 4:58 pm RNS Holding(s) in Company
1st Jul 2025 10:00 am RNS Total Voting Rights
27th Jun 2025 5:54 pm RNS Holding(s) in Company
11th Jun 2025 7:00 am RNS Site visit & Presentation
9th Jun 2025 9:53 am RNS Notice of Pre-close Trading Update
6th Jun 2025 10:00 am RNS Block listing Interim Review
2nd Jun 2025 9:37 am RNS Total Voting Rights
8th May 2025 12:40 pm RNS Annual General Meeting ("AGM") Results
1st May 2025 1:10 pm RNS Total Voting Rights
30th Apr 2025 10:21 am RNS Director/PDMR Shareholding
See more Gym Grp regulatory news

Gym Grp (GYM) Share News

UK earnings, trading statements calendar - next 7 days

2nd Jul 2025 15:46

Read More

LONDON BROKER RATINGS: UK banks get price target upgrades

25th Mar 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Gym Group swings to annual profit amid more members and gyms

12th Mar 2025 13:30

(Alliance News) - Gym Group PLC on Wednesday highlighted "strong" trading momentum in the first two months of the new year, as it plans to open over a dozen new sites before year-end. Read More

LONDON MARKET MIDDAY: European shares up despite retail sector woe

12th Mar 2025 12:04

(Alliance News) - European equities traded confidently on Wednesday, shaking off tariff concerns and showing little signs of nerves ahead of a US inflation reading. Read More

UK earnings, trading statements calendar - next 7 days

5th Mar 2025 16:02

Read More

See more Gym Grp news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered