Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gym Grp (GYM) Share Price

Price 176.40p on 02-03-2026 at 19:40:07
Change -3.00p -1.67%
Buy 177.20p
Sell 176.20p
Last Trade: Buy 107,317.00 at 176.40p
Day's Volume: 235,826
Last Close: 176.40p
Open: 179.40p
ISIN: GB00BZBX0P70
Day's Range 176.00p - 182.20p
52wk Range: 119.00p - 186.40p
Market Capitalisation: £309.31m
VWAP: 176.9187p
Shares in Issue: 175.35m

Gym Grp (GYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 107,317 176.40p Suspected BUY Trade
16:35:17 - 02-Mar-26
Sell* 287 176.20p Automatic Execution
16:29:58 - 02-Mar-26
Sell* 1 176.40p Automatic Execution
16:29:51 - 02-Mar-26
Buy* 8,500 176.6796p Ordinary
16:29:33 - 02-Mar-26
Sell* 57 176.40p Automatic Execution
16:26:20 - 02-Mar-26
Sell* 71 176.40p Automatic Execution
16:26:20 - 02-Mar-26
Sell* 1 176.40p Automatic Execution
16:18:40 - 02-Mar-26
Sell* 556 176.60p Automatic Execution
16:04:35 - 02-Mar-26
Buy* 102 177.20p Automatic Execution
15:48:04 - 02-Mar-26
Buy* 4 176.80p Automatic Execution
15:48:04 - 02-Mar-26
See more Gym Grp trades

Gym Grp (GYM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 179.40 182.20 176.00 176.40 235,826
27th Feb 2026 (Fri) 177.00 179.40 175.80 179.40 242,135
26th Feb 2026 (Thu) 176.00 176.60 175.60 176.00 442,444
25th Feb 2026 (Wed) 178.60 178.60 174.60 175.00 437,938
24th Feb 2026 (Tue) 175.00 177.00 175.00 175.80 314,953
23rd Feb 2026 (Mon) 177.00 177.00 174.60 175.00 155,415
20th Feb 2026 (Fri) 178.00 178.00 174.60 176.00 339,805
19th Feb 2026 (Thu) 178.00 180.00 177.00 177.00 76,045
18th Feb 2026 (Wed) 185.00 185.00 179.00 179.00 130,364
17th Feb 2026 (Tue) 181.80 181.80 179.00 180.00 199,418
16th Feb 2026 (Mon) 183.00 186.40 180.20 181.40 66,962
13th Feb 2026 (Fri) 182.00 183.80 178.20 183.80 161,754
12th Feb 2026 (Thu) 180.00 180.00 177.40 179.00 174,295
11th Feb 2026 (Wed) 180.60 180.60 178.80 180.00 122,260
10th Feb 2026 (Tue) 180.00 182.40 180.00 180.60 120,241
9th Feb 2026 (Mon) 176.40 180.00 176.00 180.00 347,315
6th Feb 2026 (Fri) 177.00 178.00 173.00 176.60 501,488
5th Feb 2026 (Thu) 174.00 176.20 173.00 176.20 251,866
4th Feb 2026 (Wed) 174.00 174.20 171.40 172.00 247,575
3rd Feb 2026 (Tue) 168.00 173.80 168.00 173.20 344,730
2nd Feb 2026 (Mon) 168.00 170.00 167.20 167.80 180,864
See more Gym Grp price history

Gym Grp (GYM) Regulatory News

Date Source Headline
26th Feb 2026 7:00 am RNS Transaction in Own Shares
24th Feb 2026 7:00 am RNS Transaction in Own Shares
23rd Feb 2026 7:00 am RNS Transaction in Own Shares
18th Feb 2026 8:46 am RNS Holding(s) in Company
9th Feb 2026 7:00 am RNS Transaction in Own Shares
6th Feb 2026 7:00 am RNS Transaction in Own Shares
5th Feb 2026 7:00 am RNS Transaction in Own Shares
4th Feb 2026 7:00 am RNS Transaction in Own Shares
3rd Feb 2026 8:23 am RNS Total Voting Rights
3rd Feb 2026 7:00 am RNS Transaction in Own Shares
See more Gym Grp regulatory news

Gym Grp (GYM) Share News

LONDON BROKER RATINGS: Berenberg cuts Whitbread; Citi ups Severn Trent

20th Jan 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: BofA cuts British Land; RBC raises Gym Group

16th Jan 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

TRADING UPDATES: Robert Walters fee income falls; Foxtons sales climb

15th Jan 2026 18:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Davy raises IAG, cuts Jet2; RBC cuts Reckitt

14th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Gym Group lifts guidance and accelerates new openings programme

13th Jan 2026 10:59

(Alliance News) - Gym Group PLC on Tuesday said it expects its full year results to come in "slightly above" the top end of current forecasts as it accelerated its site openings programme and set out plans for a GBP10 million share buyback. Read More

See more Gym Grp news
FTSE 100 Latest
Value10,780.11
Change-130.44

Login to your account

Forgot Password?

Not Registered