| Price | 147.00p on 25-12-2025 at 05:12:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 154.60p |
| Sell | 147.20p |
| Last Trade: | Sell 394.00 at 147.00p |
| Day's Volume: | 0 |
| Last Close: | 147.00p |
| Open: | 0.00p |
| ISIN: | GB00BZBX0P70 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 119.00p - 160.80p |
| Market Capitalisation: | £258.11m |
| VWAP: | 0.00p |
| Shares in Issue: | 175.58m |
Gym Grp (GYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 394 | 147.00p | Uncrossing Trade |
12:35:05 - 24-Dec-25 |
| Sell* | 4,798 | 149.7152p | Ordinary |
10:32:53 - 24-Dec-25 |
| Sell* | 6,681 | 149.68p | Ordinary |
09:49:04 - 24-Dec-25 |
| Buy* | 3 | 154.40p | SI Trade |
08:00:32 - 24-Dec-25 |
| Buy* | 2,454 | 151.00p | Suspected BUY Trade |
16:35:12 - 23-Dec-25 |
| Sell* | 64 | 148.00p | Automatic Execution |
16:28:31 - 23-Dec-25 |
| Sell* | 2 | 148.40p | SI Trade |
15:49:33 - 23-Dec-25 |
| Buy* | 454 | 148.40p | Automatic Execution |
15:49:33 - 23-Dec-25 |
| Buy* | 60 | 149.40p | Automatic Execution |
15:49:18 - 23-Dec-25 |
| Buy* | 6 | 149.40p | SI Trade |
15:41:47 - 23-Dec-25 |
Gym Grp (GYM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 11:27 am | RNS | Block Listing Application |
| 12th Dec 2025 11:19 am | RNS | Notice of Pre-close Trading Update |
| 8th Dec 2025 7:00 am | RNS | Block listing Interim Review |
| 1st Dec 2025 2:27 pm | RNS | Total Voting Rights |
| 27th Nov 2025 5:15 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 4:04 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Nov 2025 10:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Oct 2025 1:24 pm | RNS | Holding(s) in Company |
