Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gym Grp (GYM) Share Price

Price 209.00p on 01-07-2026 at 14:25:17
Change -2.00p -0.95%
Buy 209.00p
Sell 207.00p
Last Trade: Buy 3.00 at 209.00p
Day's Volume: 18,872
Last Close: 211.00p
Open: 215.00p
ISIN: GB00BZBX0P70
Day's Range 208.00p - 215.00p
52wk Range: 132.00p - 220.00p
Market Capitalisation: £363.64m
VWAP: 209.90379p
Shares in Issue: 173.99m

Gym Grp (GYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 209.00p Automatic Execution
15:02:34 - 01-Jul-26
Unknown* 0 209.00p SI Trade
15:01:08 - 01-Jul-26
Buy* 415 209.00p Automatic Execution
14:35:18 - 01-Jul-26
Unknown* 0 207.00p SI Trade
14:31:47 - 01-Jul-26
Buy* 2 209.00p SI Trade
14:15:30 - 01-Jul-26
Unknown* 70 208.00p SI Trade
14:10:03 - 01-Jul-26
Unknown* 70 208.00p SI Trade
14:00:51 - 01-Jul-26
Unknown* 71 208.00p SI Trade
13:59:26 - 01-Jul-26
Unknown* 67 208.00p SI Trade
13:53:07 - 01-Jul-26
Unknown* 71 208.00p SI Trade
13:52:32 - 01-Jul-26
See more Gym Grp trades

Gym Grp (GYM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 208.00 218.00 208.00 211.00 256,398
29th Jun 2026 (Mon) 215.00 215.00 211.00 214.00 95,043
26th Jun 2026 (Fri) 215.00 215.00 204.00 214.00 209,011
25th Jun 2026 (Thu) 206.00 215.00 206.00 211.00 144,254
24th Jun 2026 (Wed) 205.00 206.00 202.00 206.00 317,166
23rd Jun 2026 (Tue) 210.00 210.00 201.00 203.00 220,255
22nd Jun 2026 (Mon) 201.00 207.00 201.00 206.00 395,958
19th Jun 2026 (Fri) 206.00 206.00 203.00 203.00 137,349
18th Jun 2026 (Thu) 201.00 208.00 201.00 206.00 227,690
17th Jun 2026 (Wed) 215.00 215.00 203.00 204.00 194,274
16th Jun 2026 (Tue) 220.00 220.00 209.00 210.00 964,841
15th Jun 2026 (Mon) 217.00 218.00 211.00 215.00 289,844
12th Jun 2026 (Fri) 215.00 217.00 213.00 215.00 199,967
11th Jun 2026 (Thu) 215.00 215.00 209.00 213.00 83,651
10th Jun 2026 (Wed) 205.00 211.00 205.00 211.00 1,502,871
9th Jun 2026 (Tue) 209.00 212.00 208.00 208.00 94,943
8th Jun 2026 (Mon) 202.00 209.00 202.00 207.00 147,696
5th Jun 2026 (Fri) 204.00 208.00 204.00 207.00 362,254
4th Jun 2026 (Thu) 203.00 204.00 199.00 201.00 157,266
3rd Jun 2026 (Wed) 190.00 203.00 190.00 200.00 319,028
2nd Jun 2026 (Tue) 199.00 200.00 197.00 200.00 643,801
1st Jun 2026 (Mon) 194.00 195.50 193.00 195.50 867,198
See more Gym Grp price history

Gym Grp (GYM) Regulatory News

Date Source Headline
30th Jun 2026 9:06 am RNS Holding(s) in Company
9th Jun 2026 7:00 am RNS Notice of Pre-Close Trading Update
3rd Jun 2026 9:30 am RNS Site Visit & Presentation
1st Jun 2026 9:49 am RNS Admission to Trading
1st Jun 2026 9:47 am RNS Total Voting Rights
1st Jun 2026 7:00 am RNS Transaction in Own Shares
26th May 2026 7:00 am RNS Transaction in Own Shares
12th May 2026 3:20 pm RNS Holding(s) in Company
11th May 2026 7:00 am RNS Transaction in Own Shares
7th May 2026 1:15 pm RNS Result of AGM
See more Gym Grp regulatory news

Gym Grp (GYM) Share News

UK earnings, trading statements calendar - next 7 days

1st Jul 2026 14:26

Read More

TRADING UPDATES: Afentra and Portmeirion intend to launch fundraises

3rd Jun 2026 21:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

30th Apr 2026 14:23

Read More

LONDON BROKER RATINGS: Goldman Sachs cuts National Grid and SSE

24th Mar 2026 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: Citigroup raises Wizz Air to 'neutral'

19th Mar 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Gym Grp news
FTSE 100 Latest
Value10,456.97
Change-40.15

Login to your account

Forgot Password?

Not Registered