LONDON BROKER RATINGS: HSBC cuts Astra; Stifel raises Computacenter
13th Jul 2026 09:32
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 205.00p on 23-07-2026 at 07:31:14 |
|---|---|
| Change | 5.00p 2.5% |
| Buy | 204.00p |
| Sell | 202.00p |
| Last Trade: | Sell 10.00 at 202.9999p |
| Day's Volume: | 447 |
| Last Close: | 200.00p |
| Open: | 205.00p |
| ISIN: | GB00BZBX0P70 |
| Day's Range | 205.00p - 205.00p |
| 52wk Range: | 132.00p - 220.00p |
| Market Capitalisation: | £356.70m |
| VWAP: | 202.16107p |
| Shares in Issue: | 174.00m |
Gym Grp (GYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 202.9999p | Ordinary |
08:31:13 - 23-Jul-26 |
| Sell* | 412 | 202.00p | SI Trade |
08:23:20 - 23-Jul-26 |
| Buy* | 7 | 204.00p | SI Trade |
08:05:51 - 23-Jul-26 |
| Sell* | 1 | 200.00p | SI Trade |
08:05:51 - 23-Jul-26 |
| Unknown* | 0 | 200.00p | SI Trade |
08:05:51 - 23-Jul-26 |
| Unknown* | 0 | 204.00p | SI Trade |
08:05:51 - 23-Jul-26 |
| Buy* | 1 | 204.00p | SI Trade |
08:05:51 - 23-Jul-26 |
| Buy* | 16 | 205.00p | Suspected BUY Trade |
08:00:00 - 23-Jul-26 |
| Buy* | 1,098 | 200.00p | SI Trade Negotiated Trade |
16:37:45 - 22-Jul-26 |
| Buy* | 1,098 | 200.00p | SI Trade Negotiated Trade |
16:37:45 - 22-Jul-26 |
Gym Grp (GYM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2026 7:00 am | RNS | Pre-close trading update |
| 3rd Jul 2026 8:43 am | RNS | Director Declaration |
| 1st Jul 2026 10:08 am | RNS | Admission to Trading |
| 1st Jul 2026 10:06 am | RNS | Total Voting Rights |
| 30th Jun 2026 9:06 am | RNS | Holding(s) in Company |
| 9th Jun 2026 7:00 am | RNS | Notice of Pre-Close Trading Update |
| 3rd Jun 2026 9:30 am | RNS | Site Visit & Presentation |
| 1st Jun 2026 9:49 am | RNS | Admission to Trading |
| 1st Jun 2026 9:47 am | RNS | Total Voting Rights |