| Price | 273.50on 05-08-2021 at 8:36:39 |
|---|---|
| Change | -1.00 -0.36% |
| Buy | 275.00 |
| Sell | 273.00 |
| Buy / Sell GYM Shares | |
| Last Trade: | Buy 232 at 273.50p |
| Day's Volume: | 6,724 |
| Last Close: | 274.50p |
| Open: | 274.50p |
| ISIN: | GB00BZBX0P70 |
| Day's Range | 273.50p - 275.00p |
| 52wk Range: | 117.00p - 317.00p |
| Market Capitalisation: | £486m |
| VWAP: | 273.862p |
| Shares in Issue: | 178m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Gym Grp (GYM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 232 | 273.50 | Automatic Execution | 08:30:04 - 05-Aug-21 |
| Buy* | 291 | 274.00 | Automatic Execution | 08:22:33 - 05-Aug-21 |
| Buy* | 380 | 273.50 | Automatic Execution | 08:22:30 - 05-Aug-21 |
| Buy* | 1,420 | 272.88 | Ordinary | 08:22:25 - 05-Aug-21 |
| Buy* | 2,837 | 274.00 | Automatic Execution | 08:19:22 - 05-Aug-21 |
| Buy* | 83 | 274.00 | Automatic Execution | 08:19:22 - 05-Aug-21 |
| Sell* | 40 | 275.00 | Automatic Execution | 08:16:33 - 05-Aug-21 |
| Sell* | 500 | 275.00 | Automatic Execution | 08:16:33 - 05-Aug-21 |
| Sell* | 80 | 274.00 | Automatic Execution | 08:16:28 - 05-Aug-21 |
| Sell* | 354 | 274.50 | Automatic Execution | 08:16:25 - 05-Aug-21 |
Share Price History for Gym Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 278.50 | 282.00 | 277.50 | 280.50 | |
| 2nd Aug 2021 (Mon) | 278.00 | 285.00 | 278.00 | 280.00 | |
| 30th Jul 2021 (Fri) | 280.50 | 280.50 | 266.50 | 277.50 | |
| 29th Jul 2021 (Thu) | 281.50 | 286.00 | 276.00 | 277.50 | |
| 28th Jul 2021 (Wed) | 285.00 | 288.50 | 279.50 | 279.75 | |
| 27th Jul 2021 (Tue) | 275.00 | 282.00 | 275.00 | 279.75 | |
| 26th Jul 2021 (Mon) | 275.00 | 281.50 | 273.00 | 280.00 | |
| 23rd Jul 2021 (Fri) | 285.00 | 286.50 | 275.00 | 276.00 | |
| 22nd Jul 2021 (Thu) | 281.50 | 301.00 | 281.50 | 284.25 | |
| 21st Jul 2021 (Wed) | 278.00 | 291.50 | 278.00 | 289.75 | |
| 20th Jul 2021 (Tue) | 281.50 | 282.00 | 275.00 | 280.50 | |
| 19th Jul 2021 (Mon) | 281.00 | 283.50 | 275.00 | 280.50 | |
| 16th Jul 2021 (Fri) | 284.00 | 285.00 | 281.00 | 283.25 | |
| 15th Jul 2021 (Thu) | 281.00 | 284.50 | 280.00 | 283.25 | |
| 14th Jul 2021 (Wed) | 280.50 | 285.50 | 280.00 | 281.75 | |
| 13th Jul 2021 (Tue) | 280.50 | 285.00 | 280.00 | 284.00 | |
| 12th Jul 2021 (Mon) | 280.00 | 284.50 | 280.00 | 281.00 | |
| 9th Jul 2021 (Fri) | 282.00 | 283.00 | 280.00 | 281.50 | |
| 8th Jul 2021 (Thu) | 278.00 | 285.50 | 275.00 | 283.75 | |
| 7th Jul 2021 (Wed) | 282.00 | 282.00 | 272.00 | 278.75 | |
| 6th Jul 2021 (Tue) | 293.00 | 293.00 | 281.00 | 283.25 | |
| 5th Jul 2021 (Mon) | 284.00 | 294.00 | 284.00 | 286.25 | |
News - Monday, July 12, 2021
Richard Darwin, Financial Director, sold 25,000 shares in the company on the 8th......
News - Monday, July 12, 2021
Richard Darwin, Financial Director, sold 325,000 shares in the company on the 8t......
