Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gym Grp (GYM) Share Price

Price 174.60p on 05-03-2026 at 06:00:05
Change 0.00p 0%
Buy 185.60p
Sell 0.00p
Last Trade: Buy 96,814.00 at 174.60p
Day's Volume: 0
Last Close: 174.60p
Open: 0.00p
ISIN: GB00BZBX0P70
Day's Range 0.00p - 0.00p
52wk Range: 119.00p - 186.40p
Market Capitalisation: £305.92m
VWAP: 0.00p
Shares in Issue: 175.21m

Gym Grp (GYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96,814 174.60p SI Trade
16:35:37 - 04-Mar-26
Buy* 166,087 174.60p Suspected BUY Trade
16:35:11 - 04-Mar-26
Sell* 45,000 172.60p SI Trade
16:33:03 - 04-Mar-26
Buy* 2,026 174.00p Automatic Execution
16:28:31 - 04-Mar-26
Buy* 1,242 173.80p Automatic Execution
16:13:14 - 04-Mar-26
Sell* 2 172.80p SI Trade
16:12:36 - 04-Mar-26
Unknown* 50,000 173.00p Negotiated Trade
16:07:59 - 04-Mar-26
Buy* 3,113 173.40p Automatic Execution
16:06:48 - 04-Mar-26
Buy* 1,242 173.40p Automatic Execution
16:06:48 - 04-Mar-26
Buy* 690 173.40p Automatic Execution
16:06:48 - 04-Mar-26
See more Gym Grp trades

Gym Grp (GYM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 174.60 174.60 174.60 174.60 0
4th Mar 2026 (Wed) 170.20 174.60 169.60 174.60 653,238
3rd Mar 2026 (Tue) 175.40 175.40 170.00 170.40 806,326
2nd Mar 2026 (Mon) 179.40 182.20 176.00 176.40 235,826
27th Feb 2026 (Fri) 177.00 179.40 175.80 179.40 242,135
26th Feb 2026 (Thu) 176.00 176.60 175.60 176.00 442,444
25th Feb 2026 (Wed) 178.60 178.60 174.60 175.00 437,938
24th Feb 2026 (Tue) 175.00 177.00 175.00 175.80 314,953
23rd Feb 2026 (Mon) 177.00 177.00 174.60 175.00 155,415
20th Feb 2026 (Fri) 178.00 178.00 174.60 176.00 339,805
19th Feb 2026 (Thu) 178.00 180.00 177.00 177.00 76,045
18th Feb 2026 (Wed) 185.00 185.00 179.00 179.00 130,364
17th Feb 2026 (Tue) 181.80 181.80 179.00 180.00 199,418
16th Feb 2026 (Mon) 183.00 186.40 180.20 181.40 66,962
13th Feb 2026 (Fri) 182.00 183.80 178.20 183.80 161,754
12th Feb 2026 (Thu) 180.00 180.00 177.40 179.00 174,295
11th Feb 2026 (Wed) 180.60 180.60 178.80 180.00 122,260
10th Feb 2026 (Tue) 180.00 182.40 180.00 180.60 120,241
9th Feb 2026 (Mon) 176.40 180.00 176.00 180.00 347,315
6th Feb 2026 (Fri) 177.00 178.00 173.00 176.60 501,488
5th Feb 2026 (Thu) 174.00 176.20 173.00 176.20 251,866
See more Gym Grp price history

Gym Grp (GYM) Regulatory News

Date Source Headline
4th Mar 2026 7:00 am RNS Transaction in Own Shares
2nd Mar 2026 10:00 am RNS Total Voting Rights
26th Feb 2026 7:00 am RNS Transaction in Own Shares
24th Feb 2026 7:00 am RNS Transaction in Own Shares
23rd Feb 2026 7:00 am RNS Transaction in Own Shares
18th Feb 2026 8:46 am RNS Holding(s) in Company
9th Feb 2026 7:00 am RNS Transaction in Own Shares
6th Feb 2026 7:00 am RNS Transaction in Own Shares
5th Feb 2026 7:00 am RNS Transaction in Own Shares
4th Feb 2026 7:00 am RNS Transaction in Own Shares
See more Gym Grp regulatory news

Gym Grp (GYM) Share News

UK earnings, trading statements calendar - next 7 days

4th Mar 2026 16:44

Read More

LONDON BROKER RATINGS: Berenberg cuts Whitbread; Citi ups Severn Trent

20th Jan 2026 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON BROKER RATINGS: BofA cuts British Land; RBC raises Gym Group

16th Jan 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

TRADING UPDATES: Robert Walters fee income falls; Foxtons sales climb

15th Jan 2026 18:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Davy raises IAG, cuts Jet2; RBC cuts Reckitt

14th Jan 2026 09:33

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Gym Grp news
FTSE 100 Latest
Value10,567.65
Change0.00

Login to your account

Forgot Password?

Not Registered