UK earnings, trading statements calendar - next 7 days
6th Jan 2026 16:23
| Price | 159.00p on 09-01-2026 at 19:30:06 |
|---|---|
| Change | 1.00p 0.63% |
| Buy | 159.00p |
| Sell | 157.20p |
| Last Trade: | Sell 39,394.00 at 159.00p |
| Day's Volume: | 116,019 |
| Last Close: | 159.00p |
| Open: | 159.00p |
| ISIN: | GB00BZBX0P70 |
| Day's Range | 157.00p - 159.00p |
| 52wk Range: | 119.00p - 160.80p |
| Market Capitalisation: | £279.57m |
| VWAP: | 157.89171p |
| Shares in Issue: | 175.83m |
Gym Grp (GYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39,394 | 159.00p | Uncrossing Trade |
16:35:25 - 09-Jan-26 |
| Buy* | 251 | 159.00p | Automatic Execution |
16:28:56 - 09-Jan-26 |
| Unknown* | 0 | 159.00p | SI Trade |
16:13:43 - 09-Jan-26 |
| Sell* | 208 | 157.40p | Automatic Execution |
16:13:43 - 09-Jan-26 |
| Sell* | 3,216 | 157.656p | Ordinary |
16:01:36 - 09-Jan-26 |
| Buy* | 5,400 | 158.2152p | Ordinary |
15:59:30 - 09-Jan-26 |
| Buy* | 1 | 158.80p | SI Trade |
15:56:25 - 09-Jan-26 |
| Buy* | 950 | 158.2144p | Ordinary |
15:53:41 - 09-Jan-26 |
| Sell* | 13 | 157.00p | SI Trade |
15:30:38 - 09-Jan-26 |
| Buy* | 11,637 | 157.00p | Automatic Execution |
15:30:38 - 09-Jan-26 |
Gym Grp (GYM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 2:33 pm | RNS | Holding(s) in Company |
| 2nd Jan 2026 8:49 am | RNS | Total Voting Rights |
| 15th Dec 2025 11:27 am | RNS | Block Listing Application |
| 12th Dec 2025 11:19 am | RNS | Notice of Pre-close Trading Update |
| 8th Dec 2025 7:00 am | RNS | Block listing Interim Review |
| 1st Dec 2025 2:27 pm | RNS | Total Voting Rights |
| 27th Nov 2025 5:15 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 4:04 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Nov 2025 10:00 am | RNS | Holding(s) in Company |