UK shareholder meetings calendar - next 7 days
30th Apr 2026 14:23
| Price | 189.00p on 15-05-2026 at 18:35:13 |
|---|---|
| Change | -4.00p -2.07% |
| Buy | 190.50p |
| Sell | 189.00p |
| Last Trade: | Unknown 1,611.00 at 189.022p |
| Day's Volume: | 161,032 |
| Last Close: | 189.00p |
| Open: | 190.00p |
| ISIN: | GB00BZBX0P70 |
| Day's Range | 188.00p - 192.50p |
| 52wk Range: | 132.00p - 194.50p |
| Market Capitalisation: | £329.00m |
| VWAP: | 189.60649p |
| Shares in Issue: | 174.07m |
Gym Grp (GYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,611 | 189.022p | SI Trade Negotiated Trade |
16:47:07 - 15-May-26 |
| Sell* | 90,502 | 189.00p | Uncrossing Trade |
16:35:17 - 15-May-26 |
| Sell* | 536 | 189.50p | Automatic Execution |
16:29:54 - 15-May-26 |
| Sell* | 1,746 | 189.50p | Automatic Execution |
16:29:54 - 15-May-26 |
| Sell* | 56 | 189.50p | Automatic Execution |
16:29:39 - 15-May-26 |
| Sell* | 25 | 189.50p | Automatic Execution |
16:29:32 - 15-May-26 |
| Sell* | 487 | 189.50p | Automatic Execution |
16:29:22 - 15-May-26 |
| Sell* | 350 | 189.50p | Automatic Execution |
16:29:22 - 15-May-26 |
| Unknown* | 1 | 189.50p | OTC Trade |
16:29:08 - 15-May-26 |
| Sell* | 1 | 189.50p | SI Trade |
16:29:08 - 15-May-26 |
Gym Grp (GYM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 3:20 pm | RNS | Holding(s) in Company |
| 11th May 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th May 2026 1:15 pm | RNS | Result of AGM |
| 7th May 2026 10:30 am | RNS | Directorate change |
| 6th May 2026 9:56 am | RNS | Holding(s) in Company |
| 5th May 2026 11:51 am | RNS | Holding(s) in Company |
| 1st May 2026 7:00 am | RNS | Total Voting Rights |
| 27th Apr 2026 7:00 am | RNS | Holding(s) in Company |
| 20th Apr 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Apr 2026 1:57 pm | RNS | Holding(s) in Company |