| Price | 140.00p on 10-12-2025 at 06:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 6,318.00 at 140.00p |
| Day's Volume: | 0 |
| Last Close: | 140.00p |
| Open: | 140.00p |
| ISIN: | GB00BZBX0P70 |
| Day's Range | 137.40p - 140.00p |
| 52wk Range: | 119.00p - 160.80p |
| Market Capitalisation: | £245.82m |
| VWAP: | 0.00p |
| Shares in Issue: | 175.58m |
Gym Grp (GYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,318 | 140.00p | Suspected BUY Trade |
16:35:23 - 09-Dec-25 |
| Buy* | 497 | 139.00p | Automatic Execution |
16:28:32 - 09-Dec-25 |
| Buy* | 1,985 | 139.00p | Automatic Execution |
16:21:34 - 09-Dec-25 |
| Buy* | 3,516 | 139.00p | Automatic Execution |
16:07:59 - 09-Dec-25 |
| Sell* | 29 | 137.60p | Automatic Execution |
16:00:40 - 09-Dec-25 |
| Sell* | 502 | 137.60p | Automatic Execution |
16:00:40 - 09-Dec-25 |
| Sell* | 1,414 | 137.40p | Automatic Execution |
15:43:55 - 09-Dec-25 |
| Unknown* | 83,191 | 138.80p | Negotiated Trade |
15:43:46 - 09-Dec-25 |
| Sell* | 870 | 138.80p | Automatic Execution |
15:42:51 - 09-Dec-25 |
| Sell* | 72 | 138.80p | Automatic Execution |
15:42:51 - 09-Dec-25 |
Gym Grp (GYM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | Block listing Interim Review |
| 1st Dec 2025 2:27 pm | RNS | Total Voting Rights |
| 27th Nov 2025 5:15 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 4:04 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Nov 2025 10:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Oct 2025 1:24 pm | RNS | Holding(s) in Company |
| 29th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 13th Oct 2025 10:43 am | RNS | GRANT OF 2025 SAYE OPTIONS |
