| Price | 177.60p on 13-03-2026 at 18:45:14 |
|---|---|
| Change | -2.40p -1.33% |
| Buy | 178.40p |
| Sell | 177.00p |
| Last Trade: | Sell 29,829.00 at 177.60p |
| Day's Volume: | 144,248 |
| Last Close: | 177.60p |
| Open: | 180.00p |
| ISIN: | GB00BZBX0P70 |
| Day's Range | 176.80p - 180.60p |
| 52wk Range: | 119.00p - 186.40p |
| Market Capitalisation: | £310.88m |
| VWAP: | 178.89722p |
| Shares in Issue: | 175.05m |
Gym Grp (GYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,829 | 177.60p | Uncrossing Trade |
16:35:18 - 13-Mar-26 |
| Sell* | 352 | 178.00p | Automatic Execution |
16:25:59 - 13-Mar-26 |
| Sell* | 7 | 178.00p | Automatic Execution |
16:25:59 - 13-Mar-26 |
| Sell* | 250 | 178.40p | Automatic Execution |
16:10:36 - 13-Mar-26 |
| Sell* | 17 | 178.40p | Automatic Execution |
16:06:53 - 13-Mar-26 |
| Sell* | 702 | 178.40p | Automatic Execution |
16:06:53 - 13-Mar-26 |
| Sell* | 1,573 | 178.50p | Ordinary |
16:05:23 - 13-Mar-26 |
| Sell* | 810 | 178.40p | Automatic Execution |
16:01:15 - 13-Mar-26 |
| Sell* | 229 | 178.40p | Automatic Execution |
16:01:15 - 13-Mar-26 |
| Sell* | 5 | 178.20p | SI Trade |
16:00:10 - 13-Mar-26 |
Gym Grp (GYM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Mar 2026 1:00 pm | RNS | Annual Financial Report |
| 12th Mar 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 3:00 pm | RNS | Directorate change |
| 11th Mar 2026 7:00 am | RNS | The Gym Group PLC 2025 Full Year Results |
| 11th Mar 2026 7:00 am | RNS | The Gym Group PLC 2025 Full Year Results |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 5:25 pm | RNS | Holding(s) in Company |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
