Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gym Grp (GYM)

Price 161.00p on 21-11-2024 at 09:17:38
Change 0.00p 0%
Buy 162.00p
Sell 160.20p
Buy / Sell GYM Shares
Last Trade: Sell 500.00 at 160.7517p
Day's Volume: 4,894
Last Close: 161.00p
Open: 161.00p
ISIN: GB00BZBX0P70
Day's Range 0.00p - 0.00p
52wk Range: 97.10p - 173.00p
Market Capitalisation: £286m
VWAP: 160.88568p
Shares in Issue: 178m

Recent Trades History Gym Grp (GYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 160.7517p Ordinary
09:17:37 - 21-Nov-24
Sell* 1,500 160.7517p Ordinary
08:50:28 - 21-Nov-24
Sell* 2,826 160.997p Ordinary
08:44:26 - 21-Nov-24
Sell* 15 160.20p SI Trade
08:03:30 - 21-Nov-24
Sell* 52 160.20p SI Trade
08:03:30 - 21-Nov-24
Sell* 1 160.20p SI Trade
08:03:30 - 21-Nov-24

Share Price History for Gym Grp

Time period:
to
Date Open High Low Close Volume

Share News for Gym Grp

LONDON BROKER RATINGS: Morgan Stanley cuts BAT; boohoo gets buy rating

3rd Oct 2024 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Jefferies cuts Burberry to 'underperform'

20th Sep 2024 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: BofA ups Diageo; Berenberg likes GlobalData

12th Sep 2024 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: FTSE 100 in uninspiring gain before US data

11th Sep 2024 12:09

(Alliance News) - London's FTSE 100 underperformed European peers, but headed into Wednesday afternoon just about in the green as a US inflation reading looms. Read More

Gym Group swings to profit with positive first half trading momentum

11th Sep 2024 11:31

(Alliance News) - Gym Group PLC on Wednesday reported half-year profit and "positive trading momentum", as it expects to deliver full-year results at the top end of market expectations. Read More

FTSE 100 Latest
Value8,070.04
Change-15.03

Login to your account

Forgot Password?

Not Registered