| Price | 143.40p on 05-12-2025 at 19:05:12 |
|---|---|
| Change | 1.60p 1.13% |
| Buy | 143.00p |
| Sell | 139.40p |
| Last Trade: | Unknown 1,500.00 at 143.40p |
| Day's Volume: | 34,106 |
| Last Close: | 143.40p |
| Open: | 144.00p |
| ISIN: | GB00BZBX0P70 |
| Day's Range | 143.40p - 145.00p |
| 52wk Range: | 119.00p - 160.80p |
| Market Capitalisation: | £251.79m |
| VWAP: | 142.23651p |
| Shares in Issue: | 175.58m |
Gym Grp (GYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 143.40p | OTC Trade |
17:05:49 - 05-Dec-25 |
| Buy* | 5,000 | 141.93p | Suspected BUY Trade |
16:50:20 - 05-Dec-25 |
| Buy* | 4,060 | 143.40p | Suspected BUY Trade |
16:35:27 - 05-Dec-25 |
| Buy* | 1,500 | 142.22p | Ordinary |
16:24:47 - 05-Dec-25 |
| Sell* | 8 | 139.40p | SI Trade |
16:24:35 - 05-Dec-25 |
| Sell* | 258 | 143.40p | Automatic Execution |
16:21:55 - 05-Dec-25 |
| Buy* | 1 | 144.80p | SI Trade |
16:18:36 - 05-Dec-25 |
| Buy* | 10 | 144.80p | SI Trade |
16:18:36 - 05-Dec-25 |
| Buy* | 195 | 145.00p | Automatic Execution |
15:57:33 - 05-Dec-25 |
| Buy* | 186 | 144.00p | Automatic Execution |
15:29:10 - 05-Dec-25 |
Gym Grp (GYM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 2:27 pm | RNS | Total Voting Rights |
| 27th Nov 2025 5:15 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 4:04 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Nov 2025 10:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Oct 2025 1:24 pm | RNS | Holding(s) in Company |
| 29th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 13th Oct 2025 10:43 am | RNS | GRANT OF 2025 SAYE OPTIONS |
| 8th Oct 2025 9:07 am | RNS | Director Declaration |
