Gym Grp Share Price (GYM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 273.50on 05-08-2021 at 8:36:39
Change -1.00 -0.36%
Buy 275.00
Sell 273.00
Buy / Sell GYM Shares
Sponsored Financial Content
Last Trade: Buy 232 at 273.50p
Day's Volume: 6,724
Last Close: 274.50p
Open: 274.50p
ISIN: GB00BZBX0P70
Day's Range 273.50p - 275.00p
52wk Range: 117.00p - 317.00p
Market Capitalisation: £486m
VWAP: 273.862p
Shares in Issue: 178m

Recent Trades History Gym Grp (GYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*232273.50Automatic Execution
08:30:04 - 05-Aug-21
Buy*291274.00Automatic Execution
08:22:33 - 05-Aug-21
Buy*380273.50Automatic Execution
08:22:30 - 05-Aug-21
Buy*1,420272.88Ordinary
08:22:25 - 05-Aug-21
Buy*2,837274.00Automatic Execution
08:19:22 - 05-Aug-21
Buy*83274.00Automatic Execution
08:19:22 - 05-Aug-21
Sell*40275.00Automatic Execution
08:16:33 - 05-Aug-21
Sell*500275.00Automatic Execution
08:16:33 - 05-Aug-21
Sell*80274.00Automatic Execution
08:16:28 - 05-Aug-21
Sell*354274.50Automatic Execution
08:16:25 - 05-Aug-21

Share Price History for Gym Grp

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)278.50282.00277.50280.50
2nd Aug 2021 (Mon)278.00285.00278.00280.00
30th Jul 2021 (Fri)280.50280.50266.50277.50
29th Jul 2021 (Thu)281.50286.00276.00277.50
28th Jul 2021 (Wed)285.00288.50279.50279.75
27th Jul 2021 (Tue)275.00282.00275.00279.75
26th Jul 2021 (Mon)275.00281.50273.00280.00
23rd Jul 2021 (Fri)285.00286.50275.00276.00
22nd Jul 2021 (Thu)281.50301.00281.50284.25
21st Jul 2021 (Wed)278.00291.50278.00289.75
20th Jul 2021 (Tue)281.50282.00275.00280.50
19th Jul 2021 (Mon)281.00283.50275.00280.50
16th Jul 2021 (Fri)284.00285.00281.00283.25
15th Jul 2021 (Thu)281.00284.50280.00283.25
14th Jul 2021 (Wed)280.50285.50280.00281.75
13th Jul 2021 (Tue)280.50285.00280.00284.00
12th Jul 2021 (Mon)280.00284.50280.00281.00
9th Jul 2021 (Fri)282.00283.00280.00281.50
8th Jul 2021 (Thu)278.00285.50275.00283.75
7th Jul 2021 (Wed)282.00282.00272.00278.75
6th Jul 2021 (Tue)293.00293.00281.00283.25
5th Jul 2021 (Mon)284.00294.00284.00286.25

News about Gym Grp (GYM)

Director Deals - (GYM)

News - Monday, July 12, 2021

Richard Darwin, Financial Director, sold 25,000 shares in the company on the 8th......

Director Deals - (GYM)

News - Monday, July 12, 2021

Richard Darwin, Financial Director, sold 325,000 shares in the company on the 8t......

FTSE 100 Latest
Value7,119.11
Change-4.75


Login to your account

Forgot Password?

Not Registered