Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gym Grp (GYM) Share Price

Price 138.00p on 29-10-2025 at 19:20:06
Change -0.60p -0.43%
Buy 138.00p
Sell 137.20p
Last Trade: Unknown 2,500.00 at 138.00p
Day's Volume: 330,915
Last Close: 138.00p
Open: 137.00p
ISIN: GB00BZBX0P70
Day's Range 137.00p - 138.20p
52wk Range: 119.00p - 173.00p
Market Capitalisation: £242.29m
VWAP: 137.92035p
Shares in Issue: 175.57m

Gym Grp (GYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 138.00p OTC Trade
17:07:12 - 29-Oct-25
Buy* 7,413 138.00p Suspected BUY Trade
16:35:12 - 29-Oct-25
Unknown* 39 137.40p OTC Trade
16:26:57 - 29-Oct-25
Sell* 39 137.40p SI Trade
16:26:57 - 29-Oct-25
Buy* 89 138.00p Automatic Execution
16:24:55 - 29-Oct-25
Sell* 3 137.40p SI Trade
16:22:41 - 29-Oct-25
Sell* 4 137.40p SI Trade
16:14:22 - 29-Oct-25
Sell* 25,276 137.4395p Negotiated Trade
16:14:01 - 29-Oct-25
Buy* 528 138.00p SI Trade
16:05:16 - 29-Oct-25
Sell* 1,368 137.60p Automatic Execution
16:03:05 - 29-Oct-25
See more Gym Grp trades

Gym Grp (GYM) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 137.00 138.20 137.00 138.00 330,915
28th Oct 2025 (Tue) 136.20 138.60 135.40 138.60 50,508
27th Oct 2025 (Mon) 138.00 138.00 136.40 137.80 82,561
24th Oct 2025 (Fri) 135.80 138.00 132.40 138.00 290,585
23rd Oct 2025 (Thu) 132.00 139.80 132.00 139.00 37,766
22nd Oct 2025 (Wed) 137.20 139.20 136.80 139.00 219,100
21st Oct 2025 (Tue) 138.00 139.40 138.00 138.40 1,051,148
20th Oct 2025 (Mon) 138.00 139.20 138.00 138.20 42,713
17th Oct 2025 (Fri) 132.20 138.60 132.20 137.00 35,849
16th Oct 2025 (Thu) 137.80 139.60 137.40 137.40 331,446
15th Oct 2025 (Wed) 138.60 138.60 134.20 137.40 172,816
14th Oct 2025 (Tue) 137.00 139.80 136.00 138.80 36,976
13th Oct 2025 (Mon) 141.40 141.40 135.40 137.20 139,364
10th Oct 2025 (Fri) 145.00 145.00 141.60 141.60 24,052
9th Oct 2025 (Thu) 147.40 148.00 145.00 145.00 414,698
8th Oct 2025 (Wed) 148.00 148.00 147.00 147.00 382,519
7th Oct 2025 (Tue) 148.60 148.60 147.20 148.00 46,873
6th Oct 2025 (Mon) 150.00 150.00 147.00 148.60 44,180
3rd Oct 2025 (Fri) 147.00 148.00 147.00 148.00 67,551
2nd Oct 2025 (Thu) 149.20 149.20 149.20 149.20 20,167
1st Oct 2025 (Wed) 147.00 148.20 147.00 147.60 63,484
30th Sep 2025 (Tue) 145.00 148.40 145.00 148.00 114,688
See more Gym Grp price history

Gym Grp (GYM) Regulatory News

Date Source Headline
29th Oct 2025 7:00 am RNS Holding(s) in Company
13th Oct 2025 10:43 am RNS GRANT OF 2025 SAYE OPTIONS
8th Oct 2025 9:07 am RNS Director Declaration
1st Oct 2025 11:29 am RNS Total Voting Rights
10th Sep 2025 7:00 am RNS 2025 Interim Results
1st Sep 2025 9:15 am RNS Total Voting Rights
4th Aug 2025 7:00 am RNS Total Voting Rights
30th Jul 2025 9:41 am RNS Holding(s) in Company
22nd Jul 2025 4:00 pm RNS Holding(s) in Company
22nd Jul 2025 7:00 am RNS Holding(s) in Company
See more Gym Grp regulatory news

Gym Grp (GYM) Share News

Beauty Tech rises 5% on London debut after GBP100 million IPO

8th Oct 2025 09:57

(Alliance News) - Beauty Tech Group PLC shares began trading in London on Wednesday, marking one of the few new listings on the Main Market this year and valuing the at-home beauty technology company at around GBP300 million. Read More

LONDON BROKER RATINGS: Bernstein starts 3i Group with 'outperform'

18th Sep 2025 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Compass raised; Hays and Ashtead cut

11th Sep 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: Stocks shakes off geopolitical worries

10th Sep 2025 12:15

(Alliance News) - Stock prices in Europe were on the up on Wednesday afternoon, aided by an easing of French political uncertainty, Federal Reserve rate cut expectations and "blockbuster" US earnings overnight. Read More

SMALL-CAP WINNERS & LOSERS: Atlas Metals jumps; Gym Group fighting fit

10th Sep 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Gym Grp news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered