| Price | 142.00p on 10-12-2025 at 19:30:06 |
|---|---|
| Change | 2.00p 1.43% |
| Buy | 142.00p |
| Sell | 140.00p |
| Last Trade: | Sell 4,204.00 at 140.40p |
| Day's Volume: | 21,053 |
| Last Close: | 142.00p |
| Open: | 138.20p |
| ISIN: | GB00BZBX0P70 |
| Day's Range | 138.20p - 142.00p |
| 52wk Range: | 119.00p - 160.80p |
| Market Capitalisation: | £249.33m |
| VWAP: | 140.7816p |
| Shares in Issue: | 175.58m |
Gym Grp (GYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,204 | 140.40p | Negotiated Trade |
16:39:27 - 10-Dec-25 |
| Buy* | 7,125 | 142.00p | Suspected BUY Trade |
16:35:18 - 10-Dec-25 |
| Sell* | 1 | 140.40p | SI Trade |
16:05:36 - 10-Dec-25 |
| Sell* | 508 | 140.60p | Automatic Execution |
14:54:55 - 10-Dec-25 |
| Unknown* | 31 | 142.00p | OTC Trade |
14:44:25 - 10-Dec-25 |
| Sell* | 406 | 140.74p | Ordinary |
14:11:57 - 10-Dec-25 |
| Unknown* | 57 | 142.00p | OTC Trade |
13:56:51 - 10-Dec-25 |
| Sell* | 6 | 140.20p | SI Trade |
13:22:18 - 10-Dec-25 |
| Sell* | 300 | 140.60p | Ordinary |
13:08:39 - 10-Dec-25 |
| Sell* | 495 | 140.60p | SI Trade |
12:38:06 - 10-Dec-25 |
Gym Grp (GYM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | Block listing Interim Review |
| 1st Dec 2025 2:27 pm | RNS | Total Voting Rights |
| 27th Nov 2025 5:15 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 4:04 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Nov 2025 10:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Oct 2025 1:24 pm | RNS | Holding(s) in Company |
| 29th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 13th Oct 2025 10:43 am | RNS | GRANT OF 2025 SAYE OPTIONS |
