Gym Grp Share Price (GYM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.80on 06-08-2020 at 10:37:26
Change 4.60 3.19%
Buy 149.00
Sell 147.80
Buy / Sell GYM Shares
Sponsored Financial Content
Last Trade: Sell 500 at 147.80p
Day's Volume: 96,624
Last Close: 144.20p
Open: 143.20p
Day's Range 143.20p - 150.20p
52wk Range: 75.00p - 325.00p
Market Capitalisation: £247m
VWAP: 149.424p
Shares in Issue: 166m

Recent Trades History Gym Grp (GYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Cross at same price
10:36:56 - 06-Aug-20
10:36:28 - 06-Aug-20
Buy*164148.80Automatic Execution
10:35:05 - 06-Aug-20
Buy*1,000148.80Automatic Execution
10:35:05 - 06-Aug-20
Sell*193148.80Automatic Execution
10:35:05 - 06-Aug-20
Sell*200148.80Automatic Execution
10:35:05 - 06-Aug-20
Sell*500148.80Automatic Execution
10:35:05 - 06-Aug-20
Cross at same price
10:34:16 - 06-Aug-20
Cross at same price
10:33:56 - 06-Aug-20
Cross at same price
10:32:46 - 06-Aug-20

Share Price History for Gym Grp

Time period:
Date Open High Low Close
4th Aug 2020 (Tue)132.00136.00125.40134.80
3rd Aug 2020 (Mon)135.80135.80123.00129.80
31st Jul 2020 (Fri)132.00135.60128.40133.40
30th Jul 2020 (Thu)137.00137.00125.40134.00
29th Jul 2020 (Wed)134.00138.00133.20134.00
28th Jul 2020 (Tue)137.20143.00135.00139.50
27th Jul 2020 (Mon)146.20146.20137.20139.70
24th Jul 2020 (Fri)148.00148.00139.20140.60
23rd Jul 2020 (Thu)150.60151.40145.20150.50
22nd Jul 2020 (Wed)151.00153.20148.20150.40
21st Jul 2020 (Tue)146.60149.20142.60147.80
20th Jul 2020 (Mon)152.00152.00140.20150.40
17th Jul 2020 (Fri)146.20151.40144.40150.40
16th Jul 2020 (Thu)149.00152.00146.20146.50
15th Jul 2020 (Wed)150.80150.80143.40146.40
14th Jul 2020 (Tue)150.00150.40143.00143.60
13th Jul 2020 (Mon)152.40158.60146.20148.00
10th Jul 2020 (Fri)156.80163.00147.20149.50
9th Jul 2020 (Thu)153.40157.40146.00149.40
8th Jul 2020 (Wed)151.40152.40148.60151.20
7th Jul 2020 (Tue)161.00161.00151.40153.80
6th Jul 2020 (Mon)152.00161.60149.40159.10

News about Gym Grp (GYM)

Broker Forecast - Liberum Capital issues a broker note on The Gym Group Plc

News - Friday, July 24, 2020

Liberum Capital today reaffirms its buy investment rating on The Gym Group Plc (......

FTSE 100 manages a strong end to a poor week

News - Friday, July 10, 2020

By the close the FTSE 100 was firmly higher, ending an unpromising week for equi......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered