Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gym Grp Share Price (GYM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 172.60on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 174.80
Sell 173.40
Buy / Sell GYM Shares
Sponsored Financial Content
Last Trade: Sell 1,067 at 173.269p
Day's Volume: 337,912
Last Close: 177.80p
Open: 181.40p
ISIN: GB00BZBX0P70
Day's Range 171.40p - 183.40p
52wk Range: 75.00p - 325.00p
Market Capitalisation: £286m
VWAP: 0.00p
Shares in Issue: 166m

Recent Trades History Gym Grp (GYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,067173.269Ordinary
17:12:00 - 02-Jun-20
Sell*6,662172.596Ordinary
17:11:59 - 02-Jun-20
Sell*2,012173.062Ordinary
17:11:59 - 02-Jun-20
Buy*146175.711Ordinary
17:00:47 - 02-Jun-20
Sell*39,917172.60Uncrossing Trade
16:35:11 - 02-Jun-20
Sell*7173.50Ordinary
16:29:51 - 02-Jun-20
Buy*500174.80Automatic Execution
16:29:53 - 02-Jun-20
Sell*799173.40Automatic Execution
16:29:52 - 02-Jun-20
Buy*200174.80Ordinary
Cross at same price
16:29:34 - 02-Jun-20
Buy*1,322174.587Ordinary
16:29:26 - 02-Jun-20

Share Price History for Gym Grp

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)188.40196.40179.20187.30
28th May 2020 (Thu)164.40188.80164.20187.30
27th May 2020 (Wed)147.80165.80147.40147.20
26th May 2020 (Tue)143.60150.80140.20147.20
25th May 2020 (Mon)00.000.00138.10
22nd May 2020 (Fri)136.80142.40131.60134.90
21st May 2020 (Thu)129.60137.00127.20134.90
20th May 2020 (Wed)130.00130.00124.40129.20
19th May 2020 (Tue)131.00132.00122.80129.40
18th May 2020 (Mon)128.20132.00124.20130.90
15th May 2020 (Fri)123.00130.00116.20122.10
14th May 2020 (Thu)123.00124.80110.60117.00
13th May 2020 (Wed)137.00137.40120.80123.50
12th May 2020 (Tue)134.00136.60128.20131.10
11th May 2020 (Mon)146.00146.00129.00130.80
8th May 2020 (Fri)00.000.00143.10
7th May 2020 (Thu)142.00146.80140.40143.10
6th May 2020 (Wed)148.60150.00143.20143.70
5th May 2020 (Tue)159.00159.00146.20147.70
4th May 2020 (Mon)159.40164.20151.60154.20

News about Gym Grp (GYM)

Broker Forecast - Liberum Capital issues a broker note on The Gym Group Plc

News - Monday, April 20, 2020

Liberum Capital today reaffirms its buy investment rating on The Gym Group Plc (......

Broker Forecast - Peel Hunt issues a broker note on The Gym Group Plc

News - Friday, April 17, 2020

Peel Hunt today reaffirms its buy investment rating on The Gym Group Plc (LON:GY......

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered