| Price | 236.50on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 236.00 |
| Sell | 235.00 |
| Last Trade: | Buy 89 at 238.50p |
| Day's Volume: | 301,686 |
| Last Close: | 253.50p |
| Open: | 247.00p |
| ISIN: | GB00BZBX0P70 |
| Day's Range | 232.00p - 253.50p |
| 52wk Range: | 191.40p - 317.00p |
| Market Capitalisation: | £420m |
| VWAP: | 0.00p |
| Shares in Issue: | 178m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Gym Grp (GYM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | 238.50 | Automatic Execution | 15:03:49 - 30-Nov-21 |
| Buy* | 21 | 238.50 | Automatic Execution | 15:03:49 - 30-Nov-21 |
| Buy* | 175 | 238.50 | Automatic Execution | 15:03:49 - 30-Nov-21 |
| Buy* | 80 | 239.00 | Automatic Execution | 15:03:40 - 30-Nov-21 |
| Buy* | 86 | 239.00 | Automatic Execution | 15:03:40 - 30-Nov-21 |
| Buy* | 198 | 239.00 | Automatic Execution | 15:03:40 - 30-Nov-21 |
| Buy* | 198 | 239.00 | Automatic Execution | 15:03:40 - 30-Nov-21 |
| Buy* | 150 | 239.00 | Automatic Execution | 15:03:40 - 30-Nov-21 |
| Buy* | 48 | 239.00 | Automatic Execution | 15:03:40 - 30-Nov-21 |
| Buy* | 198 | 239.00 | Automatic Execution | 15:03:40 - 30-Nov-21 |
Share Price History for Gym Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 262.00 | 267.00 | 253.50 | 254.75 | |
| 26th Nov 2021 (Fri) | 265.00 | 272.00 | 255.00 | 278.50 | |
| 25th Nov 2021 (Thu) | 257.00 | 279.50 | 257.00 | 278.50 | |
| 22nd Nov 2021 (Mon) | 278.00 | 280.00 | 271.00 | 274.00 | |
| 19th Nov 2021 (Fri) | 286.00 | 286.00 | 259.50 | 274.00 | |
| 18th Nov 2021 (Thu) | 275.00 | 277.50 | 269.00 | 275.25 | |
| 17th Nov 2021 (Wed) | 270.00 | 278.00 | 266.00 | 271.75 | |
| 16th Nov 2021 (Tue) | 275.00 | 283.50 | 272.00 | 275.00 | |
| 15th Nov 2021 (Mon) | 295.00 | 295.00 | 276.50 | 277.75 | |
| 12th Nov 2021 (Fri) | 272.00 | 293.00 | 272.00 | 290.00 | |
| 11th Nov 2021 (Thu) | 264.50 | 273.00 | 261.00 | 271.75 | |
| 10th Nov 2021 (Wed) | 264.00 | 274.50 | 261.50 | 264.75 | |
| 9th Nov 2021 (Tue) | 280.00 | 280.00 | 271.50 | 273.75 | |
| 8th Nov 2021 (Mon) | 280.00 | 280.00 | 271.00 | 275.00 | |
| 5th Nov 2021 (Fri) | 269.00 | 276.50 | 262.00 | 275.50 | |
| 4th Nov 2021 (Thu) | 265.00 | 265.00 | 261.00 | 260.75 | |
| 3rd Nov 2021 (Wed) | 265.50 | 265.50 | 257.50 | 260.75 | |
| 2nd Nov 2021 (Tue) | 257.00 | 264.50 | 256.00 | 263.50 | |
| 1st Nov 2021 (Mon) | 263.50 | 264.00 | 257.00 | 260.00 | |
News - Tuesday, September 14, 2021
John Treharne, Chief Executive Officer, sold 250,000 shares in the company on th......
News - Tuesday, September 14, 2021
John Treharne, Chief Executive Officer, sold 250,000 shares in the company on th......
