Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gym Grp Share Price (GYM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 236.50on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 236.00
Sell 235.00
Sponsored Financial Content
Last Trade: Buy 89 at 238.50p
Day's Volume: 301,686
Last Close: 253.50p
Open: 247.00p
ISIN: GB00BZBX0P70
Day's Range 232.00p - 253.50p
52wk Range: 191.40p - 317.00p
Market Capitalisation: £420m
VWAP: 0.00p
Shares in Issue: 178m

Recent Trades History Gym Grp (GYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*89238.50Automatic Execution
15:03:49 - 30-Nov-21
Buy*21238.50Automatic Execution
15:03:49 - 30-Nov-21
Buy*175238.50Automatic Execution
15:03:49 - 30-Nov-21
Buy*80239.00Automatic Execution
15:03:40 - 30-Nov-21
Buy*86239.00Automatic Execution
15:03:40 - 30-Nov-21
Buy*198239.00Automatic Execution
15:03:40 - 30-Nov-21
Buy*198239.00Automatic Execution
15:03:40 - 30-Nov-21
Buy*150239.00Automatic Execution
15:03:40 - 30-Nov-21
Buy*48239.00Automatic Execution
15:03:40 - 30-Nov-21
Buy*198239.00Automatic Execution
15:03:40 - 30-Nov-21

Share Price History for Gym Grp

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)262.00267.00253.50254.75
26th Nov 2021 (Fri)265.00272.00255.00278.50
25th Nov 2021 (Thu)257.00279.50257.00278.50
22nd Nov 2021 (Mon)278.00280.00271.00274.00
19th Nov 2021 (Fri)286.00286.00259.50274.00
18th Nov 2021 (Thu)275.00277.50269.00275.25
17th Nov 2021 (Wed)270.00278.00266.00271.75
16th Nov 2021 (Tue)275.00283.50272.00275.00
15th Nov 2021 (Mon)295.00295.00276.50277.75
12th Nov 2021 (Fri)272.00293.00272.00290.00
11th Nov 2021 (Thu)264.50273.00261.00271.75
10th Nov 2021 (Wed)264.00274.50261.50264.75
9th Nov 2021 (Tue)280.00280.00271.50273.75
8th Nov 2021 (Mon)280.00280.00271.00275.00
5th Nov 2021 (Fri)269.00276.50262.00275.50
4th Nov 2021 (Thu)265.00265.00261.00260.75
3rd Nov 2021 (Wed)265.50265.50257.50260.75
2nd Nov 2021 (Tue)257.00264.50256.00263.50
1st Nov 2021 (Mon)263.50264.00257.00260.00

News about Gym Grp (GYM)

Director Deals - (GYM)

News - Tuesday, September 14, 2021

John Treharne, Chief Executive Officer, sold 250,000 shares in the company on th......

Director Deals - (GYM)

News - Tuesday, September 14, 2021

John Treharne, Chief Executive Officer, sold 250,000 shares in the company on th......

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered