| Price | 180.00p on 13-03-2026 at 04:45:16 |
|---|---|
| Change | 2.00p 1.11% |
| Buy | 180.00p |
| Sell | 179.00p |
| Last Trade: | Buy 43,594.00 at 180.00p |
| Day's Volume: | 0 |
| Last Close: | 180.00p |
| Open: | 177.00p |
| ISIN: | GB00BZBX0P70 |
| Day's Range | 177.00p - 180.00p |
| 52wk Range: | 119.00p - 186.40p |
| Market Capitalisation: | £315.08m |
| VWAP: | 0.00p |
| Shares in Issue: | 175.05m |
Gym Grp (GYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,594 | 180.00p | Suspected BUY Trade |
16:35:14 - 12-Mar-26 |
| Sell* | 6 | 179.00p | SI Trade |
16:29:51 - 12-Mar-26 |
| Sell* | 16 | 179.00p | SI Trade |
16:25:45 - 12-Mar-26 |
| Sell* | 137 | 179.30p | SI Trade |
16:20:22 - 12-Mar-26 |
| Buy* | 528 | 179.00p | Automatic Execution |
16:20:18 - 12-Mar-26 |
| Buy* | 2,429 | 179.00p | Automatic Execution |
16:20:18 - 12-Mar-26 |
| Buy* | 71 | 179.00p | Automatic Execution |
16:19:19 - 12-Mar-26 |
| Sell* | 285 | 178.60p | Automatic Execution |
16:12:38 - 12-Mar-26 |
| Sell* | 30 | 178.60p | SI Trade |
16:01:14 - 12-Mar-26 |
| Sell* | 13 | 178.60p | SI Trade |
15:59:35 - 12-Mar-26 |
Gym Grp (GYM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 2:15 pm | RNS | Director/PDMR Shareholding |
| 11th Mar 2026 3:00 pm | RNS | Directorate change |
| 11th Mar 2026 7:00 am | RNS | The Gym Group PLC 2025 Full Year Results |
| 11th Mar 2026 7:00 am | RNS | The Gym Group PLC 2025 Full Year Results |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 5:25 pm | RNS | Holding(s) in Company |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
