| Price | 211.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 211.00 |
| Sell | 210.00 |
| Buy / Sell GYM Shares | |
| Last Trade: | Buy 204 at 211.011p |
| Day's Volume: | 863,792 |
| Last Close: | 212.00p |
| Open: | 213.00p |
| ISIN: | GB00BZBX0P70 |
| Day's Range | 206.00p - 213.00p |
| 52wk Range: | 75.00p - 310.00p |
| Market Capitalisation: | £350m |
| VWAP: | 0.00p |
| Shares in Issue: | 166m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Gym Grp (GYM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 204 | 211.011 | Ordinary | 17:06:19 - 22-Jan-21 |
| Buy* | 3,429 | 210.793 | Ordinary | 16:56:31 - 22-Jan-21 |
| Buy* | 40,979 | 211.00 | Uncrossing Trade | 16:35:15 - 22-Jan-21 |
| Buy* | 23 | 211.00 | Ordinary | 16:29:20 - 22-Jan-21 |
| Sell* | 1,573 | 210.00 | Automatic Execution | 16:29:01 - 22-Jan-21 |
| Sell* | 266 | 210.50 | Automatic Execution | 16:29:00 - 22-Jan-21 |
| Buy* | 204 | 210.50 | Automatic Execution | 16:28:50 - 22-Jan-21 |
| Buy* | 30 | 210.50 | Automatic Execution | 16:28:50 - 22-Jan-21 |
| Buy* | 143 | 210.50 | Automatic Execution | 16:28:16 - 22-Jan-21 |
| Sell* | 85 | 210.00 | Ordinary | 16:27:23 - 22-Jan-21 |
Share Price History for Gym Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 214.00 | 215.00 | 211.00 | 213.00 | |
| 20th Jan 2021 (Wed) | 210.00 | 215.00 | 210.00 | 210.75 | |
| 19th Jan 2021 (Tue) | 215.00 | 218.00 | 212.00 | 213.00 | |
| 18th Jan 2021 (Mon) | 211.00 | 215.00 | 210.00 | 214.25 | |
| 15th Jan 2021 (Fri) | 218.00 | 220.50 | 210.00 | 211.75 | |
| 14th Jan 2021 (Thu) | 214.00 | 221.00 | 210.00 | 218.75 | |
| 13th Jan 2021 (Wed) | 210.00 | 216.50 | 210.00 | 213.75 | |
| 12th Jan 2021 (Tue) | 210.50 | 218.00 | 210.50 | 216.00 | |
| 11th Jan 2021 (Mon) | 214.50 | 217.00 | 207.00 | 216.75 | |
| 8th Jan 2021 (Fri) | 216.50 | 218.00 | 213.00 | 215.00 | |
| 7th Jan 2021 (Thu) | 224.50 | 226.50 | 216.00 | 218.00 | |
| 6th Jan 2021 (Wed) | 212.50 | 224.50 | 212.50 | 222.75 | |
| 5th Jan 2021 (Tue) | 207.00 | 214.00 | 201.00 | 211.25 | |
| 4th Jan 2021 (Mon) | 223.50 | 223.50 | 210.00 | 210.75 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 217.25 | |
| 31st Dec 2020 (Thu) | 218.00 | 218.00 | 210.50 | 217.25 | |
| 30th Dec 2020 (Wed) | 224.50 | 224.50 | 210.00 | 214.25 | |
| 29th Dec 2020 (Tue) | 203.50 | 223.50 | 203.50 | 215.75 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 213.25 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 213.25 | |
News - Friday, January 15, 2021
The Gym Group reported a slump in annual revenue after the lockdown restrictions......
News - Monday, January 11, 2021
Mark George, Financial Director, has transferred in 272 shares in the company on......
