| Price | 178.00p on 11-03-2026 at 19:25:12 |
|---|---|
| Change | 3.20p 1.83% |
| Buy | 179.80p |
| Sell | 177.60p |
| Last Trade: | Sell 5,726.00 at 178.00p |
| Day's Volume: | 364,590 |
| Last Close: | 178.00p |
| Open: | 175.00p |
| ISIN: | GB00BZBX0P70 |
| Day's Range | 172.20p - 180.00p |
| 52wk Range: | 119.00p - 186.40p |
| Market Capitalisation: | £311.58m |
| VWAP: | 176.84958p |
| Shares in Issue: | 175.05m |
Gym Grp (GYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,726 | 178.00p | Ordinary |
16:38:28 - 11-Mar-26 |
| Buy* | 6,000 | 178.00p | Automatic Execution |
16:38:14 - 11-Mar-26 |
| Buy* | 716 | 178.00p | Automatic Execution |
16:35:26 - 11-Mar-26 |
| Buy* | 145,997 | 178.00p | Suspected BUY Trade |
16:35:26 - 11-Mar-26 |
| Buy* | 227 | 179.40p | Automatic Execution |
16:29:51 - 11-Mar-26 |
| Unknown* | 1 | 178.70p | SI Trade |
16:28:25 - 11-Mar-26 |
| Unknown* | 1 | 178.70p | OTC Trade |
16:28:25 - 11-Mar-26 |
| Unknown* | 54,105 | 176.11p | Negotiated Trade |
16:28:02 - 11-Mar-26 |
| Sell* | 240 | 177.60p | Automatic Execution |
16:27:40 - 11-Mar-26 |
| Buy* | 1,145 | 178.00p | Automatic Execution |
16:27:22 - 11-Mar-26 |
Gym Grp (GYM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 3:00 pm | RNS | Directorate change |
| 11th Mar 2026 7:00 am | RNS | The Gym Group PLC 2025 Full Year Results |
| 11th Mar 2026 7:00 am | RNS | The Gym Group PLC 2025 Full Year Results |
| 10th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Mar 2026 5:25 pm | RNS | Holding(s) in Company |
| 9th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Mar 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Mar 2026 10:00 am | RNS | Total Voting Rights |
