| Price | 140.00p on 14-11-2025 at 19:40:06 |
|---|---|
| Change | 0.20p 0.14% |
| Buy | 142.00p |
| Sell | 139.60p |
| Last Trade: | Buy 56,682.00 at 140.00p |
| Day's Volume: | 109,959 |
| Last Close: | 140.00p |
| Open: | 135.20p |
| ISIN: | GB00BZBX0P70 |
| Day's Range | 135.20p - 141.80p |
| 52wk Range: | 119.00p - 170.00p |
| Market Capitalisation: | £245.81m |
| VWAP: | 139.57988p |
| Shares in Issue: | 175.58m |
Gym Grp (GYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56,682 | 140.00p | Suspected BUY Trade |
16:35:27 - 14-Nov-25 |
| Unknown* | 1 | 141.00p | SI Trade |
16:16:54 - 14-Nov-25 |
| Buy* | 80 | 141.80p | Automatic Execution |
16:15:56 - 14-Nov-25 |
| Buy* | 5 | 141.204p | Suspected BUY Trade |
16:00:51 - 14-Nov-25 |
| Sell* | 2,557 | 141.80p | Automatic Execution |
15:46:10 - 14-Nov-25 |
| Buy* | 400 | 141.5499p | Ordinary |
15:41:31 - 14-Nov-25 |
| Sell* | 3 | 141.00p | SI Trade |
15:27:28 - 14-Nov-25 |
| Sell* | 54 | 140.80p | Automatic Execution |
15:24:12 - 14-Nov-25 |
| Sell* | 1 | 140.60p | SI Trade |
14:58:23 - 14-Nov-25 |
| Sell* | 1 | 140.20p | SI Trade |
14:50:35 - 14-Nov-25 |
Gym Grp (GYM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Oct 2025 1:24 pm | RNS | Holding(s) in Company |
| 29th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 13th Oct 2025 10:43 am | RNS | GRANT OF 2025 SAYE OPTIONS |
| 8th Oct 2025 9:07 am | RNS | Director Declaration |
| 1st Oct 2025 11:29 am | RNS | Total Voting Rights |
| 10th Sep 2025 7:00 am | RNS | 2025 Interim Results |
| 1st Sep 2025 9:15 am | RNS | Total Voting Rights |
| 4th Aug 2025 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2025 9:41 am | RNS | Holding(s) in Company |
