LONDON BROKER RATINGS: HSBC cuts Astra; Stifel raises Computacenter
13th Jul 2026 09:32
(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More
| Price | 207.00p on 27-07-2026 at 08:48:36 |
|---|---|
| Change | -3.00p -1.43% |
| Buy | 212.00p |
| Sell | 210.00p |
| Last Trade: | Sell 5,945.00 at 210.15p |
| Day's Volume: | 52,857 |
| Last Close: | 210.00p |
| Open: | 205.00p |
| ISIN: | GB00BZBX0P70 |
| Day's Range | 205.00p - 207.00p |
| 52wk Range: | 132.00p - 220.00p |
| Market Capitalisation: | £360.18m |
| VWAP: | 209.99756p |
| Shares in Issue: | 174.00m |
Gym Grp (GYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,945 | 210.15p | Ordinary |
09:48:35 - 27-Jul-26 |
| Sell* | 424 | 210.00p | SI Trade |
09:44:23 - 27-Jul-26 |
| Sell* | 575 | 210.00p | SI Trade |
09:41:00 - 27-Jul-26 |
| Buy* | 93 | 212.00p | SI Trade |
09:40:58 - 27-Jul-26 |
| Buy* | 43,889 | 210.00p | Suspected BUY Trade |
09:40:51 - 27-Jul-26 |
| Sell* | 158 | 207.00p | Automatic Execution |
09:27:00 - 27-Jul-26 |
| Sell* | 36 | 207.72p | Ordinary |
09:07:08 - 27-Jul-26 |
| Sell* | 168 | 208.062p | Ordinary |
08:45:15 - 27-Jul-26 |
| Sell* | 1 | 209.9999p | Ordinary |
08:42:05 - 27-Jul-26 |
| Sell* | 4 | 209.9999p | Ordinary |
08:32:02 - 27-Jul-26 |
Gym Grp (GYM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Jul 2026 7:00 am | RNS | Pre-close trading update |
| 3rd Jul 2026 8:43 am | RNS | Director Declaration |
| 1st Jul 2026 10:08 am | RNS | Admission to Trading |
| 1st Jul 2026 10:06 am | RNS | Total Voting Rights |
| 30th Jun 2026 9:06 am | RNS | Holding(s) in Company |
| 9th Jun 2026 7:00 am | RNS | Notice of Pre-Close Trading Update |
| 3rd Jun 2026 9:30 am | RNS | Site Visit & Presentation |
| 1st Jun 2026 9:49 am | RNS | Admission to Trading |
| 1st Jun 2026 9:47 am | RNS | Total Voting Rights |