| Price | 140.00p on 09-12-2025 at 06:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 15,020.00 at 140.00p |
| Day's Volume: | 0 |
| Last Close: | 140.00p |
| Open: | 0.00p |
| ISIN: | GB00BZBX0P70 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 119.00p - 160.80p |
| Market Capitalisation: | £245.82m |
| VWAP: | 0.00p |
| Shares in Issue: | 175.58m |
Gym Grp (GYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,020 | 140.00p | Suspected BUY Trade |
16:35:15 - 08-Dec-25 |
| Buy* | 1 | 140.60p | SI Trade |
16:29:55 - 08-Dec-25 |
| Sell* | 500 | 140.00p | Automatic Execution |
16:08:08 - 08-Dec-25 |
| Sell* | 49 | 140.00p | Automatic Execution |
16:08:01 - 08-Dec-25 |
| Sell* | 6 | 140.00p | Automatic Execution |
16:08:01 - 08-Dec-25 |
| Sell* | 24 | 140.00p | Automatic Execution |
16:08:01 - 08-Dec-25 |
| Unknown* | 506 | 140.20p | OTC Trade |
16:03:36 - 08-Dec-25 |
| Buy* | 506 | 140.20p | SI Trade |
16:03:36 - 08-Dec-25 |
| Sell* | 2,000 | 140.199p | Ordinary |
15:57:13 - 08-Dec-25 |
| Sell* | 100 | 140.00p | Automatic Execution |
15:52:37 - 08-Dec-25 |
Gym Grp (GYM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 7:00 am | RNS | Block listing Interim Review |
| 1st Dec 2025 2:27 pm | RNS | Total Voting Rights |
| 27th Nov 2025 5:15 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 4:04 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Nov 2025 10:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Oct 2025 1:24 pm | RNS | Holding(s) in Company |
| 29th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 13th Oct 2025 10:43 am | RNS | GRANT OF 2025 SAYE OPTIONS |
