| Price | 138.00p on 29-10-2025 at 19:20:06 |
|---|---|
| Change | -0.60p -0.43% |
| Buy | 138.00p |
| Sell | 137.20p |
| Last Trade: | Unknown 2,500.00 at 138.00p |
| Day's Volume: | 330,915 |
| Last Close: | 138.00p |
| Open: | 137.00p |
| ISIN: | GB00BZBX0P70 |
| Day's Range | 137.00p - 138.20p |
| 52wk Range: | 119.00p - 173.00p |
| Market Capitalisation: | £242.29m |
| VWAP: | 137.92035p |
| Shares in Issue: | 175.57m |
Gym Grp (GYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 138.00p | OTC Trade |
17:07:12 - 29-Oct-25 |
| Buy* | 7,413 | 138.00p | Suspected BUY Trade |
16:35:12 - 29-Oct-25 |
| Unknown* | 39 | 137.40p | OTC Trade |
16:26:57 - 29-Oct-25 |
| Sell* | 39 | 137.40p | SI Trade |
16:26:57 - 29-Oct-25 |
| Buy* | 89 | 138.00p | Automatic Execution |
16:24:55 - 29-Oct-25 |
| Sell* | 3 | 137.40p | SI Trade |
16:22:41 - 29-Oct-25 |
| Sell* | 4 | 137.40p | SI Trade |
16:14:22 - 29-Oct-25 |
| Sell* | 25,276 | 137.4395p | Negotiated Trade |
16:14:01 - 29-Oct-25 |
| Buy* | 528 | 138.00p | SI Trade |
16:05:16 - 29-Oct-25 |
| Sell* | 1,368 | 137.60p | Automatic Execution |
16:03:05 - 29-Oct-25 |
Gym Grp (GYM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 13th Oct 2025 10:43 am | RNS | GRANT OF 2025 SAYE OPTIONS |
| 8th Oct 2025 9:07 am | RNS | Director Declaration |
| 1st Oct 2025 11:29 am | RNS | Total Voting Rights |
| 10th Sep 2025 7:00 am | RNS | 2025 Interim Results |
| 1st Sep 2025 9:15 am | RNS | Total Voting Rights |
| 4th Aug 2025 7:00 am | RNS | Total Voting Rights |
| 30th Jul 2025 9:41 am | RNS | Holding(s) in Company |
| 22nd Jul 2025 4:00 pm | RNS | Holding(s) in Company |
| 22nd Jul 2025 7:00 am | RNS | Holding(s) in Company |
