LONDON BROKER RATINGS: Berenberg cuts Whitbread; Citi ups Severn Trent
(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More
| Price | 180.00p on 11-02-2026 at 17:30:00 |
|---|---|
| Change | -0.60p -0.33% |
| Buy | 182.60p |
| Sell | 180.00p |
| Last Trade: | Buy 19,078.00 at 179.6366p |
| Day's Volume: | 122,260 |
| Last Close: | 180.00p |
| Open: | 180.60p |
| ISIN: | GB00BZBX0P70 |
| Day's Range | 178.80p - 180.60p |
| 52wk Range: | 119.00p - 182.40p |
| Market Capitalisation: | £315.63m |
| VWAP: | 179.7064p |
| Shares in Issue: | 175.35m |
Gym Grp (GYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,078 | 179.6366p | Ordinary |
16:36:37 - 11-Feb-26 |
| Buy* | 15 | 182.00p | SI Trade |
16:26:08 - 11-Feb-26 |
| Sell* | 423 | 180.00p | Automatic Execution |
16:17:40 - 11-Feb-26 |
| Sell* | 93 | 180.20p | Automatic Execution |
16:17:40 - 11-Feb-26 |
| Sell* | 701 | 180.20p | Automatic Execution |
16:17:20 - 11-Feb-26 |
| Sell* | 263 | 180.20p | Automatic Execution |
16:17:20 - 11-Feb-26 |
| Sell* | 373 | 180.20p | Automatic Execution |
16:16:32 - 11-Feb-26 |
| Unknown* | 1,100 | 180.40p | SI Trade |
16:11:04 - 11-Feb-26 |
| Sell* | 1,785 | 179.9986p | Ordinary |
16:09:17 - 11-Feb-26 |
| Buy* | 156 | 180.20p | Automatic Execution |
16:04:18 - 11-Feb-26 |
Gym Grp (GYM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 8:23 am | RNS | Total Voting Rights |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 30th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 29th Jan 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Jan 2026 7:00 am | RNS | Transaction in Own Shares |