Gym Grp Share Price (GYM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 250.50on 10-05-2021 at 8:43:42
Change 0.50 0.20%
Buy 254.00
Sell 249.50
Buy / Sell GYM Shares
Sponsored Financial Content
Last Trade: Sell 232 at 250.50p
Day's Volume: 18,017
Last Close: 250.00p
Open: 249.50p
ISIN: GB00BZBX0P70
Day's Range 249.00p - 252.50p
52wk Range: 110.60p - 275.00p
Market Capitalisation: £416m
VWAP: 252.588p
Shares in Issue: 166m

Recent Trades History Gym Grp (GYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*232250.50Automatic Execution
08:38:45 - 10-May-21
Buy*9257.00Ordinary
08:36:38 - 10-May-21
Buy*7,406255.00Ordinary
08:25:15 - 10-May-21
Sell*30251.00Ordinary
08:23:28 - 10-May-21
Sell*82251.00Automatic Execution
08:21:38 - 10-May-21
Sell*900251.00Automatic Execution
08:21:19 - 10-May-21
Sell*252251.50Automatic Execution
08:20:12 - 10-May-21
Sell*1,271251.50Automatic Execution
08:20:03 - 10-May-21
Sell*1,000253.409Ordinary
08:18:54 - 10-May-21
Sell*4251.50Ordinary
08:18:41 - 10-May-21

Share Price History for Gym Grp

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)254.00254.00242.00252.00
5th May 2021 (Wed)255.00256.50243.00245.50
4th May 2021 (Tue)259.00262.50252.50254.00
3rd May 2021 (Mon)00.000.00261.50
30th Apr 2021 (Fri)256.50262.00249.50253.00
29th Apr 2021 (Thu)247.00254.00244.00253.00
28th Apr 2021 (Wed)248.00248.00242.50244.00
27th Apr 2021 (Tue)246.00246.00238.00243.00
26th Apr 2021 (Mon)256.00256.00243.50244.50
23rd Apr 2021 (Fri)246.50248.50243.00243.75
22nd Apr 2021 (Thu)245.00248.50244.00247.75
21st Apr 2021 (Wed)247.00247.00231.50244.25
20th Apr 2021 (Tue)242.00243.00232.00236.25
19th Apr 2021 (Mon)255.00255.00241.00242.25
16th Apr 2021 (Fri)245.00248.00242.50243.75
15th Apr 2021 (Thu)236.00246.50236.00244.50
14th Apr 2021 (Wed)243.00253.00243.00247.00
13th Apr 2021 (Tue)250.00250.00239.50244.50
12th Apr 2021 (Mon)248.50248.50241.00243.50

News about Gym Grp (GYM)

Director Deals - (GYM)

News - Thursday, April 01, 2021

Richard Darwin, Financial Director, exercised 109,641 shares in the company on t......

Director Deals - (GYM)

News - Thursday, April 01, 2021

Richard Darwin, Financial Director, sold post-exercise 51,715 shares in the comp......

FTSE 100 Latest
Value7,138.03
Change8.32


Login to your account

Forgot Password?

Not Registered