Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gym Grp (GYM)

Price 139.20p on 20-01-2025 at 17:30:00
Change -3.60p -2.52%
Buy 140.00p
Sell 138.20p
Buy / Sell GYM Shares
Last Trade: Buy 5,586.00 at 139.20p
Day's Volume: 92,445
Last Close: 139.20p
Open: 143.00p
ISIN: GB00BZBX0P70
Day's Range 139.20p - 143.00p
52wk Range: 105.00p - 173.00p
Market Capitalisation: £248m
VWAP: 140.62505p
Shares in Issue: 178m

Recent Trades History Gym Grp (GYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,586 139.20p Suspected BUY Trade
16:35:14 - 20-Jan-25
Buy* 10 139.775p Suspected BUY Trade
16:28:52 - 20-Jan-25
Sell* 6 139.20p Automatic Execution
16:28:04 - 20-Jan-25
Sell* 121 139.20p Automatic Execution
16:28:04 - 20-Jan-25
Sell* 25,000 139.20p SI Trade
16:26:56 - 20-Jan-25
Sell* 717 139.444p Negotiated Trade
16:23:52 - 20-Jan-25
Buy* 1,115 140.00p Automatic Execution
16:20:47 - 20-Jan-25
Buy* 2,364 140.00p Automatic Execution
16:20:43 - 20-Jan-25
Buy* 547 139.80p Automatic Execution
16:20:40 - 20-Jan-25
Buy* 1,068 139.699p Ordinary
16:20:37 - 20-Jan-25

Share Price History for Gym Grp

Time period:
to
Date Open High Low Close Volume

Share News for Gym Grp

LONDON BROKER RATINGS: BofA cuts Unite Group but Goldman says 'buy'

15th Jan 2025 09:35

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: Mixed close as Reeves looks to soothe bond market

14th Jan 2025 16:56

(Alliance News) - London's FTSE 100 underperformed on Tuesday but the FTSE 250 index recovered a bit of lost ground, as Chancellor Rachel Reeves looked to calm a wild UK bond market. Read More

Gym Group shares rise as forecasts annual profit ahead of expectations

14th Jan 2025 12:51

(Alliance News) - Shares in The Gym Group PLC rose on Tuesday after it said that positive trading momentum has continued through the second half of the year, driving strong like-for-like revenue growth. Read More

UK earnings, trading statements calendar - next 7 days

7th Jan 2025 11:31

Read More

LONDON BROKER RATINGS: Morgan Stanley cuts BAT; boohoo gets buy rating

3rd Oct 2024 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

FTSE 100 Latest
Value8,520.54
Change15.32

Login to your account

Forgot Password?

Not Registered