| Price | 145.00p on 28-11-2025 at 19:20:06 |
|---|---|
| Change | 1.00p 0.69% |
| Buy | 145.00p |
| Sell | 143.20p |
| Last Trade: | Buy 35,202.00 at 145.00p |
| Day's Volume: | 137,161 |
| Last Close: | 145.00p |
| Open: | 141.00p |
| ISIN: | GB00BZBX0P70 |
| Day's Range | 140.80p - 145.00p |
| 52wk Range: | 119.00p - 162.00p |
| Market Capitalisation: | £254.59m |
| VWAP: | 141.7706p |
| Shares in Issue: | 175.58m |
Gym Grp (GYM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,202 | 145.00p | Suspected BUY Trade |
16:35:10 - 28-Nov-25 |
| Buy* | 94 | 145.00p | Automatic Execution |
16:24:43 - 28-Nov-25 |
| Sell* | 2,437 | 143.74p | Negotiated Trade |
16:04:29 - 28-Nov-25 |
| Buy* | 7 | 145.00p | SI Trade |
15:42:25 - 28-Nov-25 |
| Sell* | 42,907 | 140.80p | Negotiated Trade |
15:06:37 - 28-Nov-25 |
| Buy* | 796 | 144.00p | Automatic Execution |
14:37:26 - 28-Nov-25 |
| Buy* | 1 | 144.00p | SI Trade |
14:37:26 - 28-Nov-25 |
| Buy* | 2 | 144.00p | SI Trade |
14:37:26 - 28-Nov-25 |
| Buy* | 6 | 144.00p | SI Trade |
14:23:05 - 28-Nov-25 |
| Buy* | 10,000 | 141.00p | Automatic Execution |
13:16:09 - 28-Nov-25 |
Gym Grp (GYM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 5:15 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 4:04 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Nov 2025 10:00 am | RNS | Holding(s) in Company |
| 31st Oct 2025 5:00 pm | RNS | Total Voting Rights |
| 30th Oct 2025 1:24 pm | RNS | Holding(s) in Company |
| 29th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 13th Oct 2025 10:43 am | RNS | GRANT OF 2025 SAYE OPTIONS |
| 8th Oct 2025 9:07 am | RNS | Director Declaration |
| 1st Oct 2025 11:29 am | RNS | Total Voting Rights |
