Gym Grp Share Price (GYM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 143.00on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 145.60
Sell 144.00
Buy / Sell GYM Shares
Sponsored Financial Content
Last Trade: Buy 85,747 at 145.064p
Day's Volume: 221,245
Last Close: 140.60p
Open: 135.40p
ISIN: GB00BZBX0P70
Day's Range 135.40p - 146.00p
52wk Range: 75.00p - 325.00p
Market Capitalisation: £237m
VWAP: 0.00p
Shares in Issue: 166m

Recent Trades History Gym Grp (GYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*85,747145.064Ordinary
Non protected portfolio
Single protected transaction
16:35:52 - 22-Oct-20
Sell*30,084143.00Uncrossing Trade
16:35:04 - 22-Oct-20
Sell*113144.00Automatic Execution
16:29:59 - 22-Oct-20
Sell*897143.60Automatic Execution
16:29:59 - 22-Oct-20
Sell*143144.40Automatic Execution
16:29:59 - 22-Oct-20
Sell*305144.40Automatic Execution
16:29:59 - 22-Oct-20
Sell*63144.40Automatic Execution
16:29:58 - 22-Oct-20
Sell*83144.40Automatic Execution
16:29:53 - 22-Oct-20
Sell*222144.40Automatic Execution
16:29:53 - 22-Oct-20
Sell*261144.40Automatic Execution
16:29:53 - 22-Oct-20

Share Price History for Gym Grp

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)141.00142.80139.00139.50
20th Oct 2020 (Tue)141.00141.00136.80140.60
19th Oct 2020 (Mon)134.80141.00134.80140.40
16th Oct 2020 (Fri)133.60136.20128.00135.10
15th Oct 2020 (Thu)133.00133.00127.60128.20
14th Oct 2020 (Wed)137.00142.20134.00134.70
13th Oct 2020 (Tue)143.40147.20140.60142.00
12th Oct 2020 (Mon)155.00155.00143.60148.60
9th Oct 2020 (Fri)148.00154.60144.80149.30
8th Oct 2020 (Thu)140.00149.60140.00149.30
7th Oct 2020 (Wed)131.00144.00130.80142.70
6th Oct 2020 (Tue)130.00131.20129.60130.70
5th Oct 2020 (Mon)130.60132.40126.80127.70
2nd Oct 2020 (Fri)130.20131.40126.60128.40
1st Oct 2020 (Thu)136.60136.60132.00132.50
30th Sep 2020 (Wed)134.00137.80133.80132.30
29th Sep 2020 (Tue)133.00133.80130.60133.40
28th Sep 2020 (Mon)123.60135.00123.60133.40
25th Sep 2020 (Fri)134.00134.00125.40131.60
24th Sep 2020 (Thu)124.00133.80117.20125.10
23rd Sep 2020 (Wed)124.80132.00121.80125.10

News about Gym Grp (GYM)

Director Deals - The Gym Group PLC (GYM)

News - Monday, October 12, 2020

Mark George, Financial Director, bought 107 shares in the company on the 7th Oct......

Director Deals - The Gym Group PLC (GYM)

News - Monday, October 12, 2020

Mark George, Financial Director, has transferred in 107 shares in the company on......

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered