Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gym Grp (GYM) Share Price

Price 130.60p on 28-03-2025 at 17:30:01
Change -0.40p -0.31%
Buy 130.80p
Sell 130.20p
Buy / Sell GYM Shares
Last Trade: Buy 194,195.00 at 130.8947p
Day's Volume: 432,481
Last Close: 130.60p
Open: 132.00p
ISIN: GB00BZBX0P70
Day's Range 130.20p - 132.00p
52wk Range: 107.20p - 173.00p
Market Capitalisation: £231m
VWAP: 130.81963p
Shares in Issue: 177m

Gym Grp (GYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 194,195 130.8947p Suspected BUY Trade
16:46:38 - 28-Mar-25
Sell* 7,069 130.60p Automatic Execution
16:35:12 - 28-Mar-25
Sell* 30,278 130.60p Uncrossing Trade
16:35:07 - 28-Mar-25
Sell* 420 130.20p Automatic Execution
16:29:54 - 28-Mar-25
Sell* 1,208 130.32p Ordinary
16:17:11 - 28-Mar-25
Sell* 1,036 130.20p Automatic Execution
15:56:08 - 28-Mar-25
Sell* 1,202 130.20p Automatic Execution
15:46:59 - 28-Mar-25
Sell* 7 130.20p Automatic Execution
15:46:59 - 28-Mar-25
Sell* 10,000 130.20p Ordinary
15:39:58 - 28-Mar-25
Sell* 15 130.60p Automatic Execution
15:33:07 - 28-Mar-25
See more Gym Grp trades

Gym Grp (GYM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 132.00 132.00 130.20 130.60 432,481
27th Mar 2025 (Thu) 130.00 131.40 130.00 131.00 108,884
26th Mar 2025 (Wed) 131.40 131.40 130.20 130.20 548,666
25th Mar 2025 (Tue) 130.20 134.20 130.20 132.00 353,362
24th Mar 2025 (Mon) 136.00 136.00 130.20 130.40 196,824
21st Mar 2025 (Fri) 130.40 131.80 130.20 130.20 342,092
20th Mar 2025 (Thu) 132.00 133.60 131.20 131.80 45,170
19th Mar 2025 (Wed) 130.20 131.80 130.20 131.80 156,515
18th Mar 2025 (Tue) 134.80 134.80 130.20 130.20 493,858
17th Mar 2025 (Mon) 140.00 140.00 131.60 131.60 53,126
14th Mar 2025 (Fri) 133.00 134.60 131.60 133.00 100,334
13th Mar 2025 (Thu) 134.40 134.40 130.20 130.60 240,184
12th Mar 2025 (Wed) 143.00 143.80 134.40 135.60 438,098
11th Mar 2025 (Tue) 130.20 136.00 130.20 134.60 3,286,673
10th Mar 2025 (Mon) 133.00 133.00 129.20 131.40 1,122,253
7th Mar 2025 (Fri) 130.00 130.00 125.20 130.00 94,689
6th Mar 2025 (Thu) 128.00 128.80 125.20 128.00 166,482
5th Mar 2025 (Wed) 132.00 132.00 125.00 125.00 209,020
4th Mar 2025 (Tue) 135.00 135.00 128.80 129.40 410,421
3rd Mar 2025 (Mon) 130.00 130.00 128.40 129.40 234,283
28th Feb 2025 (Fri) 136.00 136.00 129.20 129.20 164,959
See more Gym Grp price history

Gym Grp (GYM) Regulatory News

Date Source Headline
14th Mar 2025 9:30 am RNS Annual Financial Report
13th Mar 2025 1:00 pm RNS Director/PDMR Shareholding
12th Mar 2025 2:00 pm RNS Investor Presentation via Investor Meet Company
12th Mar 2025 7:00 am RNS The Gym Group PLC 2024 Full Year Results
6th Mar 2025 5:53 pm RNS Block Listing Application
3rd Mar 2025 10:51 am RNS Total Voting Rights
3rd Feb 2025 2:17 pm RNS Total Voting Rights
23rd Jan 2025 4:53 pm RNS Director/PDMR Shareholding
14th Jan 2025 7:00 am RNS Pre-close trading update
2nd Jan 2025 2:09 pm RNS Total Voting Rights
See more Gym Grp regulatory news

Gym Grp (GYM) Share News

LONDON BROKER RATINGS: UK banks get price target upgrades

25th Mar 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Gym Group swings to annual profit amid more members and gyms

12th Mar 2025 13:30

(Alliance News) - Gym Group PLC on Wednesday highlighted "strong" trading momentum in the first two months of the new year, as it plans to open over a dozen new sites before year-end. Read More

LONDON MARKET MIDDAY: European shares up despite retail sector woe

12th Mar 2025 12:04

(Alliance News) - European equities traded confidently on Wednesday, shaking off tariff concerns and showing little signs of nerves ahead of a US inflation reading. Read More

UK earnings, trading statements calendar - next 7 days

5th Mar 2025 16:02

Read More

LONDON BROKER RATINGS: JPMorgan raises Aviva, Jefferies cuts Amedeo

22nd Jan 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Gym Grp news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered