Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gym Grp Share Price (GYM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 211.00on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 211.00
Sell 210.00
Buy / Sell GYM Shares
Sponsored Financial Content
Last Trade: Buy 204 at 211.011p
Day's Volume: 863,792
Last Close: 212.00p
Open: 213.00p
ISIN: GB00BZBX0P70
Day's Range 206.00p - 213.00p
52wk Range: 75.00p - 310.00p
Market Capitalisation: £350m
VWAP: 0.00p
Shares in Issue: 166m

Recent Trades History Gym Grp (GYM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*204211.011Ordinary
17:06:19 - 22-Jan-21
Buy*3,429210.793Ordinary
16:56:31 - 22-Jan-21
Buy*40,979211.00Uncrossing Trade
16:35:15 - 22-Jan-21
Buy*23211.00Ordinary
16:29:20 - 22-Jan-21
Sell*1,573210.00Automatic Execution
16:29:01 - 22-Jan-21
Sell*266210.50Automatic Execution
16:29:00 - 22-Jan-21
Buy*204210.50Automatic Execution
16:28:50 - 22-Jan-21
Buy*30210.50Automatic Execution
16:28:50 - 22-Jan-21
Buy*143210.50Automatic Execution
16:28:16 - 22-Jan-21
Sell*85210.00Ordinary
16:27:23 - 22-Jan-21

Share Price History for Gym Grp

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)214.00215.00211.00213.00
20th Jan 2021 (Wed)210.00215.00210.00210.75
19th Jan 2021 (Tue)215.00218.00212.00213.00
18th Jan 2021 (Mon)211.00215.00210.00214.25
15th Jan 2021 (Fri)218.00220.50210.00211.75
14th Jan 2021 (Thu)214.00221.00210.00218.75
13th Jan 2021 (Wed)210.00216.50210.00213.75
12th Jan 2021 (Tue)210.50218.00210.50216.00
11th Jan 2021 (Mon)214.50217.00207.00216.75
8th Jan 2021 (Fri)216.50218.00213.00215.00
7th Jan 2021 (Thu)224.50226.50216.00218.00
6th Jan 2021 (Wed)212.50224.50212.50222.75
5th Jan 2021 (Tue)207.00214.00201.00211.25
4th Jan 2021 (Mon)223.50223.50210.00210.75
1st Jan 2021 (Fri)00.000.00217.25
31st Dec 2020 (Thu)218.00218.00210.50217.25
30th Dec 2020 (Wed)224.50224.50210.00214.25
29th Dec 2020 (Tue)203.50223.50203.50215.75
28th Dec 2020 (Mon)00.000.00213.25
25th Dec 2020 (Fri)00.000.00213.25

News about Gym Grp (GYM)

Gym Group revenue slumps on impact from shuttered gyms during pandemic

News - Friday, January 15, 2021

The Gym Group reported a slump in annual revenue after the lockdown restrictions......

Director Deals - The Gym Group PLC (GYM)

News - Monday, January 11, 2021

Mark George, Financial Director, has transferred in 272 shares in the company on......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered