| Price | 172.60on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 174.80 |
| Sell | 173.40 |
| Buy / Sell GYM Shares | |
| Last Trade: | Sell 1,067 at 173.269p |
| Day's Volume: | 337,912 |
| Last Close: | 177.80p |
| Open: | 181.40p |
| ISIN: | GB00BZBX0P70 |
| Day's Range | 171.40p - 183.40p |
| 52wk Range: | 75.00p - 325.00p |
| Market Capitalisation: | £286m |
| VWAP: | 0.00p |
| Shares in Issue: | 166m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Gym Grp (GYM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,067 | 173.269 | Ordinary | 17:12:00 - 02-Jun-20 |
| Sell* | 6,662 | 172.596 | Ordinary | 17:11:59 - 02-Jun-20 |
| Sell* | 2,012 | 173.062 | Ordinary | 17:11:59 - 02-Jun-20 |
| Buy* | 146 | 175.711 | Ordinary | 17:00:47 - 02-Jun-20 |
| Sell* | 39,917 | 172.60 | Uncrossing Trade | 16:35:11 - 02-Jun-20 |
| Sell* | 7 | 173.50 | Ordinary | 16:29:51 - 02-Jun-20 |
| Buy* | 500 | 174.80 | Automatic Execution | 16:29:53 - 02-Jun-20 |
| Sell* | 799 | 173.40 | Automatic Execution | 16:29:52 - 02-Jun-20 |
| Buy* | 200 | 174.80 | Ordinary Cross at same price | 16:29:34 - 02-Jun-20 |
| Buy* | 1,322 | 174.587 | Ordinary | 16:29:26 - 02-Jun-20 |
Share Price History for Gym Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 188.40 | 196.40 | 179.20 | 187.30 | |
| 28th May 2020 (Thu) | 164.40 | 188.80 | 164.20 | 187.30 | |
| 27th May 2020 (Wed) | 147.80 | 165.80 | 147.40 | 147.20 | |
| 26th May 2020 (Tue) | 143.60 | 150.80 | 140.20 | 147.20 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 138.10 | |
| 22nd May 2020 (Fri) | 136.80 | 142.40 | 131.60 | 134.90 | |
| 21st May 2020 (Thu) | 129.60 | 137.00 | 127.20 | 134.90 | |
| 20th May 2020 (Wed) | 130.00 | 130.00 | 124.40 | 129.20 | |
| 19th May 2020 (Tue) | 131.00 | 132.00 | 122.80 | 129.40 | |
| 18th May 2020 (Mon) | 128.20 | 132.00 | 124.20 | 130.90 | |
| 15th May 2020 (Fri) | 123.00 | 130.00 | 116.20 | 122.10 | |
| 14th May 2020 (Thu) | 123.00 | 124.80 | 110.60 | 117.00 | |
| 13th May 2020 (Wed) | 137.00 | 137.40 | 120.80 | 123.50 | |
| 12th May 2020 (Tue) | 134.00 | 136.60 | 128.20 | 131.10 | |
| 11th May 2020 (Mon) | 146.00 | 146.00 | 129.00 | 130.80 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 143.10 | |
| 7th May 2020 (Thu) | 142.00 | 146.80 | 140.40 | 143.10 | |
| 6th May 2020 (Wed) | 148.60 | 150.00 | 143.20 | 143.70 | |
| 5th May 2020 (Tue) | 159.00 | 159.00 | 146.20 | 147.70 | |
| 4th May 2020 (Mon) | 159.40 | 164.20 | 151.60 | 154.20 | |
News - Monday, April 20, 2020
Liberum Capital today reaffirms its buy investment rating on The Gym Group Plc (......
News - Friday, April 17, 2020
Peel Hunt today reaffirms its buy investment rating on The Gym Group Plc (LON:GY......
