| Price | 143.00on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 145.60 |
| Sell | 144.00 |
| Buy / Sell GYM Shares | |
| Last Trade: | Buy 85,747 at 145.064p |
| Day's Volume: | 221,245 |
| Last Close: | 140.60p |
| Open: | 135.40p |
| ISIN: | GB00BZBX0P70 |
| Day's Range | 135.40p - 146.00p |
| 52wk Range: | 75.00p - 325.00p |
| Market Capitalisation: | £237m |
| VWAP: | 0.00p |
| Shares in Issue: | 166m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Gym Grp (GYM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85,747 | 145.064 | Ordinary Non protected portfolio Single protected transaction | 16:35:52 - 22-Oct-20 |
| Sell* | 30,084 | 143.00 | Uncrossing Trade | 16:35:04 - 22-Oct-20 |
| Sell* | 113 | 144.00 | Automatic Execution | 16:29:59 - 22-Oct-20 |
| Sell* | 897 | 143.60 | Automatic Execution | 16:29:59 - 22-Oct-20 |
| Sell* | 143 | 144.40 | Automatic Execution | 16:29:59 - 22-Oct-20 |
| Sell* | 305 | 144.40 | Automatic Execution | 16:29:59 - 22-Oct-20 |
| Sell* | 63 | 144.40 | Automatic Execution | 16:29:58 - 22-Oct-20 |
| Sell* | 83 | 144.40 | Automatic Execution | 16:29:53 - 22-Oct-20 |
| Sell* | 222 | 144.40 | Automatic Execution | 16:29:53 - 22-Oct-20 |
| Sell* | 261 | 144.40 | Automatic Execution | 16:29:53 - 22-Oct-20 |
Share Price History for Gym Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 141.00 | 142.80 | 139.00 | 139.50 | |
| 20th Oct 2020 (Tue) | 141.00 | 141.00 | 136.80 | 140.60 | |
| 19th Oct 2020 (Mon) | 134.80 | 141.00 | 134.80 | 140.40 | |
| 16th Oct 2020 (Fri) | 133.60 | 136.20 | 128.00 | 135.10 | |
| 15th Oct 2020 (Thu) | 133.00 | 133.00 | 127.60 | 128.20 | |
| 14th Oct 2020 (Wed) | 137.00 | 142.20 | 134.00 | 134.70 | |
| 13th Oct 2020 (Tue) | 143.40 | 147.20 | 140.60 | 142.00 | |
| 12th Oct 2020 (Mon) | 155.00 | 155.00 | 143.60 | 148.60 | |
| 9th Oct 2020 (Fri) | 148.00 | 154.60 | 144.80 | 149.30 | |
| 8th Oct 2020 (Thu) | 140.00 | 149.60 | 140.00 | 149.30 | |
| 7th Oct 2020 (Wed) | 131.00 | 144.00 | 130.80 | 142.70 | |
| 6th Oct 2020 (Tue) | 130.00 | 131.20 | 129.60 | 130.70 | |
| 5th Oct 2020 (Mon) | 130.60 | 132.40 | 126.80 | 127.70 | |
| 2nd Oct 2020 (Fri) | 130.20 | 131.40 | 126.60 | 128.40 | |
| 1st Oct 2020 (Thu) | 136.60 | 136.60 | 132.00 | 132.50 | |
| 30th Sep 2020 (Wed) | 134.00 | 137.80 | 133.80 | 132.30 | |
| 29th Sep 2020 (Tue) | 133.00 | 133.80 | 130.60 | 133.40 | |
| 28th Sep 2020 (Mon) | 123.60 | 135.00 | 123.60 | 133.40 | |
| 25th Sep 2020 (Fri) | 134.00 | 134.00 | 125.40 | 131.60 | |
| 24th Sep 2020 (Thu) | 124.00 | 133.80 | 117.20 | 125.10 | |
| 23rd Sep 2020 (Wed) | 124.80 | 132.00 | 121.80 | 125.10 | |
News - Monday, October 12, 2020
Mark George, Financial Director, bought 107 shares in the company on the 7th Oct......
News - Monday, October 12, 2020
Mark George, Financial Director, has transferred in 107 shares in the company on......
