Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gym Grp (GYM) Share Price

Price 148.00p on 08-10-2025 at 08:23:55
Change 0.00p 0%
Buy 149.00p
Sell 147.20p
Last Trade: Sell 1.00 at 147.8301p
Day's Volume: 2,337
Last Close: 148.00p
Open: 148.00p
ISIN: GB00BZBX0P70
Day's Range 0.00p - 0.00p
52wk Range: 119.00p - 173.00p
Market Capitalisation: £259.85m
VWAP: 147.77521p
Shares in Issue: 175.57m

Gym Grp (GYM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 147.8301p Ordinary
08:59:28 - 08-Oct-25
Sell* 160 147.8301p Ordinary
08:52:11 - 08-Oct-25
Buy* 1 149.67p Ordinary
08:37:08 - 08-Oct-25
Unknown* 0 149.60p SI Trade
08:16:13 - 08-Oct-25
Buy* 14 149.80p SI Trade
08:10:00 - 08-Oct-25
Buy* 2 149.80p SI Trade
08:09:44 - 08-Oct-25
Sell* 1,568 148.0001p Ordinary
08:06:18 - 08-Oct-25
Sell* 489 147.00p SI Trade
08:05:48 - 08-Oct-25
Buy* 13 149.60p SI Trade
08:05:48 - 08-Oct-25
Sell* 74 147.00p SI Trade
08:05:48 - 08-Oct-25
See more Gym Grp trades

Gym Grp (GYM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 148.60 148.60 147.20 148.00 46,873
6th Oct 2025 (Mon) 150.00 150.00 147.00 148.60 44,180
3rd Oct 2025 (Fri) 147.00 148.00 147.00 148.00 67,551
2nd Oct 2025 (Thu) 149.20 149.20 149.20 149.20 20,167
1st Oct 2025 (Wed) 147.00 148.20 147.00 147.60 63,484
30th Sep 2025 (Tue) 145.00 148.40 145.00 148.00 114,688
29th Sep 2025 (Mon) 147.80 148.00 147.60 147.60 171,019
26th Sep 2025 (Fri) 147.40 149.40 147.00 147.60 446,404
25th Sep 2025 (Thu) 147.00 149.80 147.00 147.00 225,833
24th Sep 2025 (Wed) 147.00 148.80 147.00 148.80 673,596
23rd Sep 2025 (Tue) 147.00 147.00 147.00 147.00 130,444
22nd Sep 2025 (Mon) 148.00 148.20 145.80 147.00 210,041
19th Sep 2025 (Fri) 147.40 150.80 146.80 150.80 308,520
18th Sep 2025 (Thu) 147.40 147.40 147.00 147.00 34,186
17th Sep 2025 (Wed) 153.00 153.00 146.60 149.60 45,264
16th Sep 2025 (Tue) 147.60 148.40 147.60 148.40 38,105
15th Sep 2025 (Mon) 152.00 152.00 146.20 147.60 81,465
12th Sep 2025 (Fri) 147.00 148.00 147.00 147.80 23,344
11th Sep 2025 (Thu) 148.60 148.60 146.80 148.40 83,468
10th Sep 2025 (Wed) 144.00 150.00 142.80 147.00 608,169
9th Sep 2025 (Tue) 148.00 148.00 136.60 136.60 206,863
8th Sep 2025 (Mon) 143.20 147.20 143.20 147.20 67,210
See more Gym Grp price history

Gym Grp (GYM) Regulatory News

Date Source Headline
1st Oct 2025 11:29 am RNS Total Voting Rights
10th Sep 2025 7:00 am RNS 2025 Interim Results
1st Sep 2025 9:15 am RNS Total Voting Rights
4th Aug 2025 7:00 am RNS Total Voting Rights
30th Jul 2025 9:41 am RNS Holding(s) in Company
22nd Jul 2025 4:00 pm RNS Holding(s) in Company
22nd Jul 2025 7:00 am RNS Holding(s) in Company
21st Jul 2025 4:31 pm RNS Holding(s) in Company
18th Jul 2025 2:42 pm RNS Holding(s) in Company
17th Jul 2025 6:05 pm RNS Holding(s) in Company
See more Gym Grp regulatory news

Gym Grp (GYM) Share News

LONDON BROKER RATINGS: Bernstein starts 3i Group with 'outperform'

18th Sep 2025 09:11

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Compass raised; Hays and Ashtead cut

11th Sep 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET MIDDAY: Stocks shakes off geopolitical worries

10th Sep 2025 12:15

(Alliance News) - Stock prices in Europe were on the up on Wednesday afternoon, aided by an easing of French political uncertainty, Federal Reserve rate cut expectations and "blockbuster" US earnings overnight. Read More

SMALL-CAP WINNERS & LOSERS: Atlas Metals jumps; Gym Group fighting fit

10th Sep 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Gym Group beefs up guidance as profit, sales and membership increase

10th Sep 2025 09:44

(Alliance News) - Gym Group PLC on Wednesday said it expects to deliver full year results at the top end of market expectations after a strong first half. Read More

See more Gym Grp news
FTSE 100 Latest
Value9,513.48
Change29.90

Login to your account

Forgot Password?

Not Registered