| Price | 250.50on 10-05-2021 at 8:43:42 |
|---|---|
| Change | 0.50 0.20% |
| Buy | 254.00 |
| Sell | 249.50 |
| Buy / Sell GYM Shares | |
| Last Trade: | Sell 232 at 250.50p |
| Day's Volume: | 18,017 |
| Last Close: | 250.00p |
| Open: | 249.50p |
| ISIN: | GB00BZBX0P70 |
| Day's Range | 249.00p - 252.50p |
| 52wk Range: | 110.60p - 275.00p |
| Market Capitalisation: | £416m |
| VWAP: | 252.588p |
| Shares in Issue: | 166m |
Sector: Tourism and Leisure
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Gym Grp (GYM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 232 | 250.50 | Automatic Execution | 08:38:45 - 10-May-21 |
| Buy* | 9 | 257.00 | Ordinary | 08:36:38 - 10-May-21 |
| Buy* | 7,406 | 255.00 | Ordinary | 08:25:15 - 10-May-21 |
| Sell* | 30 | 251.00 | Ordinary | 08:23:28 - 10-May-21 |
| Sell* | 82 | 251.00 | Automatic Execution | 08:21:38 - 10-May-21 |
| Sell* | 900 | 251.00 | Automatic Execution | 08:21:19 - 10-May-21 |
| Sell* | 252 | 251.50 | Automatic Execution | 08:20:12 - 10-May-21 |
| Sell* | 1,271 | 251.50 | Automatic Execution | 08:20:03 - 10-May-21 |
| Sell* | 1,000 | 253.409 | Ordinary | 08:18:54 - 10-May-21 |
| Sell* | 4 | 251.50 | Ordinary | 08:18:41 - 10-May-21 |
Share Price History for Gym Grp |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 254.00 | 254.00 | 242.00 | 252.00 | |
| 5th May 2021 (Wed) | 255.00 | 256.50 | 243.00 | 245.50 | |
| 4th May 2021 (Tue) | 259.00 | 262.50 | 252.50 | 254.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 261.50 | |
| 30th Apr 2021 (Fri) | 256.50 | 262.00 | 249.50 | 253.00 | |
| 29th Apr 2021 (Thu) | 247.00 | 254.00 | 244.00 | 253.00 | |
| 28th Apr 2021 (Wed) | 248.00 | 248.00 | 242.50 | 244.00 | |
| 27th Apr 2021 (Tue) | 246.00 | 246.00 | 238.00 | 243.00 | |
| 26th Apr 2021 (Mon) | 256.00 | 256.00 | 243.50 | 244.50 | |
| 23rd Apr 2021 (Fri) | 246.50 | 248.50 | 243.00 | 243.75 | |
| 22nd Apr 2021 (Thu) | 245.00 | 248.50 | 244.00 | 247.75 | |
| 21st Apr 2021 (Wed) | 247.00 | 247.00 | 231.50 | 244.25 | |
| 20th Apr 2021 (Tue) | 242.00 | 243.00 | 232.00 | 236.25 | |
| 19th Apr 2021 (Mon) | 255.00 | 255.00 | 241.00 | 242.25 | |
| 16th Apr 2021 (Fri) | 245.00 | 248.00 | 242.50 | 243.75 | |
| 15th Apr 2021 (Thu) | 236.00 | 246.50 | 236.00 | 244.50 | |
| 14th Apr 2021 (Wed) | 243.00 | 253.00 | 243.00 | 247.00 | |
| 13th Apr 2021 (Tue) | 250.00 | 250.00 | 239.50 | 244.50 | |
| 12th Apr 2021 (Mon) | 248.50 | 248.50 | 241.00 | 243.50 | |
News - Thursday, April 01, 2021
Richard Darwin, Financial Director, exercised 109,641 shares in the company on t......
News - Thursday, April 01, 2021
Richard Darwin, Financial Director, sold post-exercise 51,715 shares in the comp......
