| Price | 3.20p on 23-07-2026 at 18:35:09 |
|---|---|
| Change | 0.30p 10.34% |
| Buy | 3.30p |
| Sell | 3.10p |
| Last Trade: | Unknown 100,000.00 at 3.20p |
| Day's Volume: | 5,502,528 |
| Last Close: | 3.20p |
| Open: | 2.90p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 2.90p - 3.20p |
| 52wk Range: | 0.8721p - 5.60p |
| Market Capitalisation: | £13.95m |
| VWAP: | 3.121709p |
| Shares in Issue: | 435.92m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 3.20p | SI Trade |
16:29:06 - 23-Jul-26 |
| Unknown* | 100,000 | 3.20p | SI Trade |
16:29:06 - 23-Jul-26 |
| Buy* | 60 | 3.30p | SI Trade |
16:27:49 - 23-Jul-26 |
| Buy* | 486 | 3.30p | SI Trade |
16:27:49 - 23-Jul-26 |
| Buy* | 250 | 3.30p | SI Trade |
16:27:49 - 23-Jul-26 |
| Sell* | 84 | 3.10p | SI Trade |
16:27:49 - 23-Jul-26 |
| Sell* | 172,413 | 3.1365p | Ordinary |
16:27:42 - 23-Jul-26 |
| Buy* | 30,000 | 3.27p | Ordinary |
16:27:13 - 23-Jul-26 |
| Sell* | 100,000 | 3.14p | Ordinary |
15:50:10 - 23-Jul-26 |
| Unknown* | -100,000 | 3.20p | Ordinary Correction |
15:44:20 - 23-Jul-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS-R | Q3 2026 Corporate Presentation |
| 10th Jul 2026 3:57 pm | RNS | ISSUE OF EQUITY AND GRANT OF OPTIONS |
| 7th Jul 2026 7:00 am | RNS | Sampling Returns Positive Tungsten Assay Results |
| 3rd Jul 2026 11:54 am | RNS | EXERCISE OF WARRANTS AND ISSUE OF EQUITY |
| 25th Jun 2026 11:14 am | RNS | Result of AGM |
| 9th Jun 2026 12:24 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:18 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Admission to Trading on OTCQB in the United States |
| 3rd Jun 2026 10:30 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change of Nominated Adviser |