| Price | 3.10p on 07-07-2026 at 16:30:01 |
|---|---|
| Change | -0.075p -2.36% |
| Buy | 3.20p |
| Sell | 3.00p |
| Last Trade: | Buy 12,000.00 at 3.19p |
| Day's Volume: | 7,517,122 |
| Last Close: | 3.10p |
| Open: | 3.35p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 3.05p - 3.35p |
| 52wk Range: | 0.8721p - 5.60p |
| Market Capitalisation: | £13.43m |
| VWAP: | 3.101632p |
| Shares in Issue: | 433.14m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,000 | 3.19p | Ordinary |
16:28:32 - 07-Jul-26 |
| Buy* | 17,000 | 3.20p | Ordinary |
16:24:32 - 07-Jul-26 |
| Unknown* | 705,648 | 3.012p | Ordinary |
15:56:59 - 07-Jul-26 |
| Buy* | 7,346 | 3.20p | Ordinary |
15:50:19 - 07-Jul-26 |
| Sell* | 13,303 | 3.00p | Ordinary |
15:41:32 - 07-Jul-26 |
| Buy* | 924 | 3.11p | Ordinary |
15:39:01 - 07-Jul-26 |
| Buy* | 16,306 | 3.195p | Ordinary |
15:15:50 - 07-Jul-26 |
| Buy* | 15,456 | 3.19p | Ordinary |
14:22:42 - 07-Jul-26 |
| Buy* | 15,673 | 3.19p | Ordinary |
14:04:51 - 07-Jul-26 |
| Buy* | 196 | 3.20p | Ordinary |
13:09:22 - 07-Jul-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 7:00 am | RNS | Sampling Returns Positive Tungsten Assay Results |
| 3rd Jul 2026 11:54 am | RNS | EXERCISE OF WARRANTS AND ISSUE OF EQUITY |
| 25th Jun 2026 11:14 am | RNS | Result of AGM |
| 9th Jun 2026 12:24 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:18 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Admission to Trading on OTCQB in the United States |
| 3rd Jun 2026 10:30 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change of Nominated Adviser |
| 1st Jun 2026 7:00 am | RNS | Tungsten Exploration Update |
| 29th May 2026 7:05 am | RNS | Notice of AGM |