| Price | 3.35p on 30-06-2026 at 17:45:11 |
|---|---|
| Change | -0.10p -2.9% |
| Buy | 3.40p |
| Sell | 3.30p |
| Last Trade: | Buy 900,000.00 at 3.45p |
| Day's Volume: | 4,507,985 |
| Last Close: | 3.35p |
| Open: | 3.45p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 3.35p - 3.50p |
| 52wk Range: | 0.8721p - 5.60p |
| Market Capitalisation: | £14.51m |
| VWAP: | 3.457626p |
| Shares in Issue: | 433.14m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900,000 | 3.45p | Suspected BUY Trade |
16:41:39 - 30-Jun-26 |
| Unknown* | 900,000 | 3.45p | Negotiated Trade |
16:31:02 - 30-Jun-26 |
| Buy* | 10,000 | 3.361p | Ordinary |
16:29:33 - 30-Jun-26 |
| Buy* | 240,000 | 3.50p | Ordinary |
16:25:54 - 30-Jun-26 |
| Buy* | 893 | 3.36p | Ordinary |
16:02:55 - 30-Jun-26 |
| Buy* | 1,562 | 3.40p | Ordinary |
15:46:56 - 30-Jun-26 |
| Buy* | 4,705 | 3.40p | Ordinary |
15:45:30 - 30-Jun-26 |
| Buy* | 15,000 | 3.351p | Ordinary |
15:28:28 - 30-Jun-26 |
| Buy* | 90,937 | 3.355p | Ordinary |
15:16:34 - 30-Jun-26 |
| Buy* | 146,780 | 3.40p | Ordinary |
15:12:32 - 30-Jun-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 11:14 am | RNS | Result of AGM |
| 9th Jun 2026 12:24 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:18 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Admission to Trading on OTCQB in the United States |
| 3rd Jun 2026 10:30 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change of Nominated Adviser |
| 1st Jun 2026 7:00 am | RNS | Tungsten Exploration Update |
| 29th May 2026 7:05 am | RNS | Notice of AGM |
| 29th May 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 28th May 2026 7:00 am | RNS | Option Agreement over Eastside-Tango Project |