Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Great Western (GWMO) Share Price

Intraday
Historical

Price	1.225p on 07-01-2026 at 13:50:00
Change	0.00p 0%
Buy	1.30p
Sell	1.15p

Last Trade:	Sell 38.00 at 1.15p
Day's Volume:	1,585,594
Last Close:	1.225p
Open:	1.225p
ISIN:	IE000T78CHJ8

Day's Range	1.20p - 1.25p
52wk Range:	0.0085p - 2.31p
Market Capitalisation:	£2.20m
VWAP:	1.264498p
Shares in Issue:	179.69m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Great Western (GWMO) Latest Trades
Sell*	38	1.15p	Ordinary	13:03:55 - 07-Jan-26
Buy*	198	1.30p	Ordinary	13:02:32 - 07-Jan-26
Sell*	12	1.15p	Ordinary	12:59:26 - 07-Jan-26
Buy*	1,000	1.287p	Ordinary	11:56:46 - 07-Jan-26
Buy*	100,000	1.287p	Ordinary	11:56:40 - 07-Jan-26
Buy*	25,000	1.29p	Ordinary	11:33:36 - 07-Jan-26
Sell*	100,000	1.1605p	Ordinary	11:29:52 - 07-Jan-26
Buy*	20,309	1.295p	Ordinary	11:15:49 - 07-Jan-26
Sell*	11,436	1.16p	Ordinary	10:05:16 - 07-Jan-26
Sell*	17,500	1.1508p	Ordinary	09:33:33 - 07-Jan-26

See more Great Western trades

Great Western (GWMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	1.225	1.25	1.20	1.225	1,585,594
6th Jan 2026 (Tue)	1.15	1.225	1.05	1.225	4,474,919
5th Jan 2026 (Mon)	1.35	1.40	1.15	1.15	7,847,766
2nd Jan 2026 (Fri)	1.25	1.35	1.25	1.35	1,610,729
1st Jan 2026 (Thu)	1.25	1.25	1.25	1.25	0
31st Dec 2025 (Wed)	1.175	1.35	1.175	1.25	4,671,009
30th Dec 2025 (Tue)	1.30	1.30	1.10	1.175	5,324,783
29th Dec 2025 (Mon)	1.025	1.325	1.025	1.30	10,071,893
26th Dec 2025 (Fri)	1.025	1.025	1.025	1.025	0
25th Dec 2025 (Thu)	1.025	1.025	1.025	1.025	0
24th Dec 2025 (Wed)	1.025	1.025	1.025	1.025	202,358
23rd Dec 2025 (Tue)	1.05	1.05	1.025	1.025	730,301
22nd Dec 2025 (Mon)	1.025	1.05	1.025	1.05	141,851
19th Dec 2025 (Fri)	1.05	1.05	1.025	1.025	223,940
18th Dec 2025 (Thu)	1.10	1.10	1.05	1.05	1,561,980
17th Dec 2025 (Wed)	1.00	1.10	1.00	1.10	1,613,740
16th Dec 2025 (Tue)	1.125	1.125	0.975	1.00	5,680,252
15th Dec 2025 (Mon)	1.125	1.125	1.125	1.125	1,513,878
12th Dec 2025 (Fri)	1.05	1.125	1.05	1.125	2,005,434
11th Dec 2025 (Thu)	1.05	1.05	1.05	1.05	635,560
10th Dec 2025 (Wed)	1.075	1.075	1.05	1.05	1,736,073
9th Dec 2025 (Tue)	1.125	1.125	1.05	1.075	1,852,521
8th Dec 2025 (Mon)	1.15	1.15	1.1124	1.125	1,101,031

See more Great Western price history

Date	Source	Headline
Great Western (GWMO) Regulatory News
5th Jan 2026 7:00 am	RNS	Tungsten Exploration Update
18th Nov 2025 7:00 am	RNS	Q4 Exploration Programme Overview
3rd Nov 2025 12:10 pm	RNS	Total Voting Rights
27th Oct 2025 7:00 am	RNS	Huntoon Copper Project Update
21st Oct 2025 7:00 am	RNS	Drilling Update
17th Oct 2025 2:15 pm	RNS	EXERCISE OF WARRANTS AND ISSUE OF EQUITY
6th Oct 2025 7:00 am	RNS	Drilling Underway at West Huntoon
29th Sep 2025 7:00 am	RNS	Exploration Update
25th Sep 2025 7:00 am	RNS	Half-year Report
16th Sep 2025 7:00 am	RNS-R	New Corporate Presentation

See more Great Western regulatory news

FTSE 100 Latest

Value10,062.85

Change-59.88