| Price | 0.0165p on 23-12-2024 at 17:30:00 |
|---|---|
| Change | -0.002p -10.81% |
| Buy | 0.017p |
| Sell | 0.016p |
| Buy / Sell GWMO Shares | |
| Last Trade: | Buy 1,044,497.00 at 0.0169p |
| Day's Volume: | 68,048,044 |
| Last Close: | 0.0165p |
| Open: | 0.0185p |
| ISIN: | IE00B1FR8863 |
| Day's Range | 0.0165p - 0.0185p |
| 52wk Range: | 0.0165p - 0.0725p |
| Market Capitalisation: | £2m |
| VWAP: | 0.017395p |
| Shares in Issue: | 10,438m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Great Western (GWMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,044,497 | 0.0169p | Ordinary |
16:28:14 - 23-Dec-24 |
| Buy* | 1,000,000 | 0.017p | SI Trade |
16:20:47 - 23-Dec-24 |
| Sell* | 5,000,000 | 0.017p | Ordinary |
16:19:56 - 23-Dec-24 |
| Sell* | 12,000,000 | 0.0165p | Ordinary |
16:16:23 - 23-Dec-24 |
| Sell* | 74,571 | 0.0175p | Ordinary |
15:14:53 - 23-Dec-24 |
| Buy* | 315,789 | 0.019p | SI Trade |
15:10:07 - 23-Dec-24 |
| Sell* | 15,789 | 0.017p | SI Trade |
15:10:07 - 23-Dec-24 |
| Sell* | 4,000 | 0.017p | SI Trade |
15:10:07 - 23-Dec-24 |
| Sell* | 15,894 | 0.017p | SI Trade |
15:10:07 - 23-Dec-24 |
| Buy* | 52,631 | 0.019p | SI Trade |
15:10:07 - 23-Dec-24 |
