| Price | 0.041p on 26-04-2024 at 16:30:01 |
|---|---|
| Change | -0.0035p -7.87% |
| Buy | 0.042p |
| Sell | 0.04p |
| Buy / Sell GWMO Shares | |
| Last Trade: | Unknown 643,428.00 at 0.041p |
| Day's Volume: | 80,325,264 |
| Last Close: | 0.041p |
| Open: | 0.0445p |
| ISIN: | IE00B1FR8863 |
| Day's Range | 0.0405p - 0.0445p |
| 52wk Range: | 0.0375p - 0.117p |
| Market Capitalisation: | £3m |
| VWAP: | 0.041514p |
| Shares in Issue: | 7,097m |
Listed In: FTSE AIM All-Share,
Recent Trades History Great Western (GWMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 643,428 | 0.041p | Ordinary |
15:29:51 - 26-Apr-24 |
| Unknown* | 400,000 | 0.041p | Ordinary |
15:20:34 - 26-Apr-24 |
| Unknown* | 5,000,000 | 0.041p | Ordinary |
15:15:39 - 26-Apr-24 |
| Unknown* | 1,133,645 | 0.041p | Ordinary |
15:10:51 - 26-Apr-24 |
| Unknown* | 24,592,500 | 0.04p | Ordinary |
13:50:21 - 26-Apr-24 |
| Unknown* | 1,192,690 | 0.041p | Ordinary |
14:45:08 - 26-Apr-24 |
| Buy* | 5,000,000 | 0.0413p | Ordinary |
14:27:59 - 26-Apr-24 |
| Unknown* | 5,000,000 | 0.041p | Ordinary |
14:19:30 - 26-Apr-24 |
| Sell* | 5,600,000 | 0.0409p | Ordinary |
14:05:19 - 26-Apr-24 |
| Sell* | 450,000 | 0.0401p | Ordinary |
13:55:07 - 26-Apr-24 |
