| Price | 3.30p on 09-10-2026 at 11:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.40p |
| Sell | 3.20p |
| Last Trade: | Buy 13,709.00 at 3.37p |
| Day's Volume: | 885,283 |
| Last Close: | 3.30p |
| Open: | 3.30p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 3.25p - 3.30p |
| 52wk Range: | 0.925p - 5.60p |
| Market Capitalisation: | £14.47m |
| VWAP: | 3.322347p |
| Shares in Issue: | 438.37m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,709 | 3.37p | Ordinary |
12:43:15 - 09-Oct-26 |
| Buy* | 100,000 | 3.3648p | Ordinary |
12:39:44 - 09-Oct-26 |
| Buy* | 100,000 | 3.3469p | Ordinary |
12:38:21 - 09-Oct-26 |
| Sell* | 2,000 | 3.20p | SI Trade |
12:13:04 - 09-Oct-26 |
| Buy* | 62 | 3.40p | SI Trade |
12:13:04 - 09-Oct-26 |
| Buy* | 42 | 3.40p | SI Trade |
12:13:04 - 09-Oct-26 |
| Buy* | 147 | 3.40p | SI Trade |
12:13:04 - 09-Oct-26 |
| Buy* | 250,000 | 3.394p | Ordinary |
12:12:55 - 09-Oct-26 |
| Sell* | 9,400 | 3.154p | Ordinary |
11:46:55 - 09-Oct-26 |
| Buy* | 26,981 | 3.3469p | Ordinary |
11:10:06 - 09-Oct-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 4:02 pm | RNS | ISSUE OF EQUITY AND GRANT OF OPTIONS |
| 1st Oct 2026 7:00 am | RNS | Board Change & Appointment of New CFO |
| 25th Sep 2026 7:00 am | RNS | Half-year Report |
| 23rd Sep 2026 7:00 am | RNS | Completion of Drilling: Defender Tungsten Project |
| 16th Sep 2026 7:00 am | RNS | Excellent Tungsten Recovery Rate from Bulk Sample |
| 20th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Aug 2026 1:30 pm | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Drilling Commences at Defender Tungsten Project |
| 4th Aug 2026 7:00 am | RNS | Defender Tungsten Project Drilling Update |
| 3rd Aug 2026 3:30 pm | RNS | Exercise of Warrants & Total Voting Rights |
