| Price | 3.00p on 09-07-2026 at 18:35:11 |
|---|---|
| Change | -0.05p -1.64% |
| Buy | 3.10p |
| Sell | 2.90p |
| Last Trade: | Buy 19,981.00 at 3.015p |
| Day's Volume: | 3,591,627 |
| Last Close: | 3.00p |
| Open: | 3.05p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 2.90p - 3.05p |
| 52wk Range: | 0.8721p - 5.60p |
| Market Capitalisation: | £13.07m |
| VWAP: | 2.9767p |
| Shares in Issue: | 435.72m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,981 | 3.015p | Ordinary |
16:08:55 - 09-Jul-26 |
| Buy* | 100 | 3.03p | Ordinary |
16:05:24 - 09-Jul-26 |
| Buy* | 8,291 | 3.015p | Ordinary |
15:17:49 - 09-Jul-26 |
| Sell* | 1,334 | 2.90p | Ordinary |
14:56:43 - 09-Jul-26 |
| Buy* | 33,021 | 3.025p | Ordinary |
14:43:06 - 09-Jul-26 |
| Buy* | 50,000 | 3.025p | Ordinary |
14:24:15 - 09-Jul-26 |
| Unknown* | 500,000 | 2.933p | Ordinary |
13:51:54 - 09-Jul-26 |
| Unknown* | 500,000 | 2.955p | Ordinary |
13:51:40 - 09-Jul-26 |
| Buy* | 9,500 | 3.027p | Ordinary |
13:28:07 - 09-Jul-26 |
| Buy* | 25,000 | 3.03p | Ordinary |
13:13:07 - 09-Jul-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 7:00 am | RNS | Sampling Returns Positive Tungsten Assay Results |
| 3rd Jul 2026 11:54 am | RNS | EXERCISE OF WARRANTS AND ISSUE OF EQUITY |
| 25th Jun 2026 11:14 am | RNS | Result of AGM |
| 9th Jun 2026 12:24 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:18 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Admission to Trading on OTCQB in the United States |
| 3rd Jun 2026 10:30 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change of Nominated Adviser |
| 1st Jun 2026 7:00 am | RNS | Tungsten Exploration Update |
| 29th May 2026 7:05 am | RNS | Notice of AGM |