Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Western Mining Corporation PLC (GWMO) Share Price

Price 1.80p on 08-04-2026 at 18:35:12
Change 0.025p 1.41%
Buy 1.85p
Sell 1.75p
Last Trade: Buy 6,007.00 at 1.84p
Day's Volume: 4,361,415
Last Close: 1.80p
Open: 1.775p
ISIN: IE000T78CHJ8
Day's Range 1.775p - 1.80p
52wk Range: 0.8721p - 2.04p
Market Capitalisation: £7.41m
VWAP: 1.796084p
Shares in Issue: 411.83m

Great Western Mining Corporation PLC (GWMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,007 1.84p Ordinary
16:04:36 - 08-Apr-26
Buy* 81,388 1.8375p Ordinary
16:01:12 - 08-Apr-26
Buy* 218,060 1.83p Ordinary
15:17:30 - 08-Apr-26
Buy* 219,451 1.8184p Ordinary
15:16:51 - 08-Apr-26
Buy* 3,300 1.84p Ordinary
15:16:09 - 08-Apr-26
Buy* 20,979 1.8184p Ordinary
15:16:05 - 08-Apr-26
Buy* 12,105 1.85p Ordinary
13:52:20 - 08-Apr-26
Buy* 76 1.85p SI Trade
13:52:19 - 08-Apr-26
Buy* 1,361 1.85p SI Trade
13:52:19 - 08-Apr-26
Buy* 2,000 1.85p SI Trade
13:52:19 - 08-Apr-26
See more Great Western Mining Corporation PLC trades

Great Western Mining Corporation PLC (GWMO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 1.775 1.80 1.775 1.80 4,361,415
7th Apr 2026 (Tue) 1.65 1.80 1.775 1.775 16,894,922
6th Apr 2026 (Mon) 1.65 1.65 1.65 1.65 0
3rd Apr 2026 (Fri) 1.65 1.65 1.65 1.65 0
2nd Apr 2026 (Thu) 1.625 1.65 1.625 1.65 5,157,309
1st Apr 2026 (Wed) 1.625 1.675 1.60 1.625 11,433,264
31st Mar 2026 (Tue) 1.65 1.65 1.60 1.60 8,329,595
30th Mar 2026 (Mon) 1.475 1.725 1.475 1.65 19,218,577
27th Mar 2026 (Fri) 1.475 1.475 1.475 1.475 1,232,846
26th Mar 2026 (Thu) 1.475 1.475 1.475 1.475 4,182,743
25th Mar 2026 (Wed) 1.375 1.50 1.45 1.475 5,024,576
24th Mar 2026 (Tue) 1.475 1.475 1.35 1.375 10,352,301
23rd Mar 2026 (Mon) 1.475 1.475 1.45 1.475 3,086,631
20th Mar 2026 (Fri) 1.50 1.55 1.50 1.50 3,053,119
19th Mar 2026 (Thu) 1.60 1.55 1.5112 1.5112 4,184,743
18th Mar 2026 (Wed) 1.55 1.675 1.575 1.60 7,792,223
17th Mar 2026 (Tue) 1.575 1.575 1.525 1.55 5,438,259
16th Mar 2026 (Mon) 1.575 1.51 1.51 1.51 996,695
13th Mar 2026 (Fri) 1.575 1.575 1.575 1.575 320,701
12th Mar 2026 (Thu) 1.625 1.65 1.575 1.575 5,718,273
11th Mar 2026 (Wed) 1.65 1.65 1.625 1.625 1,952,977
10th Mar 2026 (Tue) 1.65 1.65 1.55 1.65 4,628,699
9th Mar 2026 (Mon) 1.70 1.70 1.65 1.65 5,476,051
See more Great Western Mining Corporation PLC price history

Great Western Mining Corporation PLC (GWMO) Regulatory News

Date Source Headline
18th Mar 2026 7:00 am RNS Extension of Tungsten Project Area
13th Mar 2026 11:35 am RNS Grant of Share Options
13th Mar 2026 11:35 am RNS Grant of Share Options
3rd Mar 2026 5:06 pm RNS Holding(s) in Company
2nd Mar 2026 5:30 pm RNS Holding(s) in Company
2nd Mar 2026 3:51 pm RNS Total Voting Rights
2nd Mar 2026 7:00 am RNS Tungsten Exploration Plan & Investor Presentation
24th Feb 2026 7:01 am RNS Holding(s) in Company
24th Feb 2026 7:00 am RNS Holding(s) in Company
18th Feb 2026 12:03 pm RNS Total Voting Rights
See more Great Western Mining Corporation PLC regulatory news

Great Western Mining Corporation PLC (GWMO) Share News

TRADING UPDATES: Intuitive Investments notes Hui10 user growth

18th Mar 2026 21:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Eqtec down on share issue for corporate "reset"

29th Jan 2026 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS & TRADING: REA Group's managing director steps down

28th Jan 2026 16:51

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Great Western Mining appoints Edward Loye as CEO

12th Jan 2026 12:01

Great Western Mining Corp PLC - Nevada-focused gold, silver and copper explorer - Appoints Edward Loye as chief executive officer from February 1. He previously served as managing director of Geolithical Ltd, a developer of industrial minerals and critical metals including strontium, zinc and indium. Executive Chair Brian Hall says: "Ed has already made a significant impact at Great Western as a consultant so we are delighted that he has now agreed to step into the role of chief executive officer. His technical depth, commercial focus and proven leadership position him exceptionally well to accelerate our Nevada exploration programmes. We look forward to working closely with Ed as we plan our 2026 work streams and decisively progress our portfolio." Read More

See more Great Western Mining Corporation PLC news
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered