| Price | 2.10p on 02-04-2025 at 09:23:23 |
|---|---|
| Change | -0.20p -8.7% |
| Buy | 2.20p |
| Sell | 2.00p |
| Buy / Sell GWMO Shares | |
| Last Trade: | Buy 5,000.00 at 2.20p |
| Day's Volume: | 505,217 |
| Last Close: | 2.30p |
| Open: | 2.25p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 2.10p - 2.30p |
| 52wk Range: | 0.0085p - 2.31p |
| Market Capitalisation: | £1m |
| VWAP: | 2.230786p |
| Shares in Issue: | 52m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 2.20p | Ordinary |
10:23:22 - 02-Apr-25 |
| Buy* | 434 | 2.30p | SI Trade |
10:22:21 - 02-Apr-25 |
| Sell* | 69,828 | 2.00p | Ordinary |
10:22:17 - 02-Apr-25 |
| Sell* | 15,000 | 2.20p | Ordinary |
09:58:49 - 02-Apr-25 |
| Sell* | 100 | 2.10p | SI Trade |
09:58:46 - 02-Apr-25 |
| Sell* | 20,998 | 2.20p | Ordinary |
09:57:52 - 02-Apr-25 |
| Sell* | 20,998 | 2.20p | Ordinary |
09:57:20 - 02-Apr-25 |
| Sell* | 23,271 | 2.20p | Ordinary |
09:55:27 - 02-Apr-25 |
| Sell* | 111,000 | 2.20p | Ordinary |
09:29:10 - 02-Apr-25 |
| Buy* | 210 | 2.37p | Ordinary |
09:13:48 - 02-Apr-25 |
Great Western (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 10:10 am | RNS | Holding(s) in Company |
| 24th Mar 2025 12:40 pm | RNS | Director/PDMR Shareholding |
| 20th Mar 2025 4:30 pm | RNS | Result of Extraordinary General Meeting |
| 20th Mar 2025 7:00 am | RNS | Additional Claims Staked In Eastside Mine/Tango |
| 19th Mar 2025 7:00 am | RNS | New Yellow Peak Claims Staked |
| 4th Mar 2025 2:02 pm | RNS | Holding(s) in Company |
| 27th Feb 2025 11:01 am | RNS | Holding(s) in Company |
| 27th Feb 2025 11:00 am | RNS | Holding(s) in Company |
| 24th Feb 2025 3:00 pm | RNS | Share capital reorganisation & Notice of GM |
| 18th Feb 2025 7:00 am | RNS | Exploration Results at M5 Prospect |
