| Price | 3.55p on 07-10-2026 at 08:14:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.70p |
| Sell | 3.40p |
| Last Trade: | Sell 15,000.00 at 3.426p |
| Day's Volume: | 55,000 |
| Last Close: | 3.55p |
| Open: | 3.55p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 3.55p - 3.55p |
| 52wk Range: | 0.925p - 5.60p |
| Market Capitalisation: | £15.56m |
| VWAP: | 3.460927p |
| Shares in Issue: | 438.37m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 3.426p | Ordinary |
09:14:17 - 07-Oct-26 |
| Buy* | 10,000 | 3.5755p | Ordinary |
08:56:53 - 07-Oct-26 |
| Sell* | 30,000 | 3.4402p | Ordinary |
08:42:01 - 07-Oct-26 |
| Sell* | 50,572 | 3.4402p | Ordinary |
16:10:49 - 06-Oct-26 |
| Buy* | 4,954 | 3.588p | Ordinary |
15:54:47 - 06-Oct-26 |
| Sell* | 68,319 | 3.4402p | Ordinary |
15:54:08 - 06-Oct-26 |
| Sell* | 5,000 | 3.40p | Ordinary |
15:35:43 - 06-Oct-26 |
| Buy* | 32 | 3.70p | SI Trade |
15:05:40 - 06-Oct-26 |
| Buy* | 97,655 | 3.58p | Ordinary |
15:05:34 - 06-Oct-26 |
| Buy* | 138 | 3.60p | SI Trade |
14:09:34 - 06-Oct-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 4:02 pm | RNS | ISSUE OF EQUITY AND GRANT OF OPTIONS |
| 1st Oct 2026 7:00 am | RNS | Board Change & Appointment of New CFO |
| 25th Sep 2026 7:00 am | RNS | Half-year Report |
| 23rd Sep 2026 7:00 am | RNS | Completion of Drilling: Defender Tungsten Project |
| 16th Sep 2026 7:00 am | RNS | Excellent Tungsten Recovery Rate from Bulk Sample |
| 20th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Aug 2026 1:30 pm | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Drilling Commences at Defender Tungsten Project |
| 4th Aug 2026 7:00 am | RNS | Defender Tungsten Project Drilling Update |
| 3rd Aug 2026 3:30 pm | RNS | Exercise of Warrants & Total Voting Rights |
