Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Western (GWMO) Share Price

Price 0.975p on 18-07-2025 at 18:10:06
Change 0.00p 0%
Buy 1.05p
Sell 0.90p
Buy / Sell GWMO Shares
Last Trade: Sell 131.00 at 0.90p
Day's Volume: 24,482
Last Close: 0.975p
Open: 0.975p
ISIN: IE000T78CHJ8
Day's Range 0.975p - 0.975p
52wk Range: 0.0085p - 2.31p
Market Capitalisation: £1.73m
VWAP: 0.961935p
Shares in Issue: 177.19m

Great Western (GWMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 131 0.90p SI Trade
11:26:03 - 18-Jul-25
Buy* 110 1.05p SI Trade
11:26:03 - 18-Jul-25
Buy* 114 1.05p SI Trade
11:26:03 - 18-Jul-25
Sell* 326 0.90p SI Trade
11:26:03 - 18-Jul-25
Sell* 295 0.90p SI Trade
11:26:03 - 18-Jul-25
Buy* 576 1.05p SI Trade
11:26:03 - 18-Jul-25
Buy* 82 1.05p SI Trade
11:26:03 - 18-Jul-25
Buy* 253 1.05p SI Trade
11:26:03 - 18-Jul-25
Buy* 200 1.05p SI Trade
11:26:03 - 18-Jul-25
Sell* 200 0.90p SI Trade
11:26:03 - 18-Jul-25
See more Great Western trades

Great Western (GWMO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.975 0.975 0.975 0.975 24,482
17th Jul 2025 (Thu) 0.975 0.975 0.975 0.975 601,118
16th Jul 2025 (Wed) 1.00 1.071 0.975 0.975 681,519
15th Jul 2025 (Tue) 1.00 1.00 1.00 1.00 264,115
14th Jul 2025 (Mon) 1.00 1.00 1.00 1.00 1,940,140
11th Jul 2025 (Fri) 0.975 1.05 0.975 1.05 742,028
10th Jul 2025 (Thu) 0.975 0.975 0.975 0.975 133,385
9th Jul 2025 (Wed) 0.975 0.975 0.975 0.975 542,828
8th Jul 2025 (Tue) 0.975 1.05 0.975 0.975 591,900
7th Jul 2025 (Mon) 0.975 0.975 0.975 0.975 1,058,135
4th Jul 2025 (Fri) 0.975 0.975 0.975 0.975 319,484
3rd Jul 2025 (Thu) 0.975 0.975 0.975 0.975 4,258
2nd Jul 2025 (Wed) 0.975 0.975 0.975 0.975 2,012,246
1st Jul 2025 (Tue) 0.95 0.975 0.95 0.975 2,683,477
30th Jun 2025 (Mon) 0.975 0.975 0.925 0.925 3,174,414
27th Jun 2025 (Fri) 0.975 0.975 0.975 0.975 403,383
26th Jun 2025 (Thu) 0.975 0.975 0.975 0.975 1,813,583
25th Jun 2025 (Wed) 0.975 1.00 0.975 0.975 4,635,639
24th Jun 2025 (Tue) 0.975 0.975 0.975 0.975 1,069,830
23rd Jun 2025 (Mon) 1.00 1.00 0.975 0.975 2,679,122
20th Jun 2025 (Fri) 1.00 1.00 1.00 1.00 164,573
19th Jun 2025 (Thu) 1.00 1.071 1.071 1.071 1,348,291
See more Great Western price history

Great Western (GWMO) Regulatory News

Date Source Headline
18th Jul 2025 3:00 pm RNS Notice of AGM
1st Jul 2025 7:00 am RNS High Grade Sample Results at West Huntoon
30th Jun 2025 4:22 pm RNS Total Voting Rights
30th Jun 2025 7:00 am RNS Final Results
26th Jun 2025 5:21 pm RNS Holding(s) in Company
16th Jun 2025 7:00 am RNS High-Grade Results from Tungsten Prospects
10th Jun 2025 7:00 am RNS 2025 Summer Exploration Programme & Placing
28th May 2025 5:27 pm RNS Holding(s) in Company
23rd May 2025 12:31 pm RNS Holding(s) in Company
23rd May 2025 12:29 pm RNS Holding(s) in Company
See more Great Western regulatory news

Great Western (GWMO) Share News

EARNINGS: River Global trims loss; SIMEC swings to red on revaluations

30th Jun 2025 13:09

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: SkinBioTherapeutics hails "milestone" Superdrug deal

16th Jun 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

Great Western Mining stakes 78 claims via Bronco Creek pooling deal

21st Mar 2025 16:24

(Alliance News) - Great Western Mining Corp PLC on Thursday said it has staked 78 new claims in the Eastside Mine/Tango project area in the US, via an existing pooling deal. Read More

UK shareholder meetings calendar - next 7 days

13th Mar 2025 14:41

Read More

See more Great Western news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered