| Price | 3.35p on 25-09-2026 at 18:15:11 |
|---|---|
| Change | -0.20p -5.71% |
| Buy | 3.50p |
| Sell | 3.20p |
| Last Trade: | Sell 10,110.00 at 3.30p |
| Day's Volume: | 12,419,592 |
| Last Close: | 3.30p |
| Open: | 3.425p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 3.125p - 3.35p |
| 52wk Range: | 0.925p - 5.60p |
| Market Capitalisation: | £14.47m |
| VWAP: | 3.368856p |
| Shares in Issue: | 438.37m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,110 | 3.30p | Uncrossing Trade |
16:35:10 - 25-Sep-26 |
| Buy* | 712 | 3.4885p | Ordinary |
16:09:03 - 25-Sep-26 |
| Sell* | 250 | 3.20p | Ordinary |
16:02:19 - 25-Sep-26 |
| Buy* | 571 | 3.50p | Ordinary |
15:53:46 - 25-Sep-26 |
| Sell* | 512 | 3.20p | SI Trade |
15:30:34 - 25-Sep-26 |
| Buy* | 586 | 3.50p | SI Trade |
15:30:34 - 25-Sep-26 |
| Buy* | 143 | 3.50p | SI Trade |
15:30:34 - 25-Sep-26 |
| Sell* | 6,757 | 3.265p | Ordinary |
15:25:49 - 25-Sep-26 |
| Buy* | 333 | 3.39p | Ordinary |
15:11:42 - 25-Sep-26 |
| Buy* | 5,206 | 3.50p | Ordinary |
14:44:34 - 25-Sep-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:00 am | RNS | Half-year Report |
| 23rd Sep 2026 7:00 am | RNS | Completion of Drilling: Defender Tungsten Project |
| 16th Sep 2026 7:00 am | RNS | Excellent Tungsten Recovery Rate from Bulk Sample |
| 20th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Aug 2026 1:30 pm | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Drilling Commences at Defender Tungsten Project |
| 4th Aug 2026 7:00 am | RNS | Defender Tungsten Project Drilling Update |
| 3rd Aug 2026 3:30 pm | RNS | Exercise of Warrants & Total Voting Rights |
| 15th Jul 2026 7:00 am | RNS-R | Q3 2026 Corporate Presentation |
| 10th Jul 2026 3:57 pm | RNS | ISSUE OF EQUITY AND GRANT OF OPTIONS |
