| Price | 2.90p on 22-07-2026 at 17:55:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.00p |
| Sell | 2.80p |
| Last Trade: | Buy 10,000.00 at 2.985p |
| Day's Volume: | 662,890 |
| Last Close: | 2.90p |
| Open: | 2.90p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 2.90p - 2.90p |
| 52wk Range: | 0.8721p - 5.60p |
| Market Capitalisation: | £12.64m |
| VWAP: | 2.978975p |
| Shares in Issue: | 435.92m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 2.985p | Ordinary |
16:11:31 - 22-Jul-26 |
| Sell* | 41,859 | 2.888p | Ordinary |
16:09:39 - 22-Jul-26 |
| Sell* | 11,315 | 2.875p | Ordinary |
14:26:53 - 22-Jul-26 |
| Buy* | 2,000 | 2.90p | Ordinary |
13:25:57 - 22-Jul-26 |
| Buy* | 15,000 | 2.99p | Ordinary |
13:19:44 - 22-Jul-26 |
| Buy* | 16,666 | 2.97p | Ordinary |
13:13:32 - 22-Jul-26 |
| Buy* | 50,390 | 2.97p | Ordinary |
12:44:28 - 22-Jul-26 |
| Buy* | 10,303 | 2.97p | Ordinary |
12:29:08 - 22-Jul-26 |
| Buy* | 9,900 | 2.99p | Ordinary |
12:27:58 - 22-Jul-26 |
| Buy* | 5,000 | 2.99p | Ordinary |
12:01:25 - 22-Jul-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS-R | Q3 2026 Corporate Presentation |
| 10th Jul 2026 3:57 pm | RNS | ISSUE OF EQUITY AND GRANT OF OPTIONS |
| 7th Jul 2026 7:00 am | RNS | Sampling Returns Positive Tungsten Assay Results |
| 3rd Jul 2026 11:54 am | RNS | EXERCISE OF WARRANTS AND ISSUE OF EQUITY |
| 25th Jun 2026 11:14 am | RNS | Result of AGM |
| 9th Jun 2026 12:24 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:18 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Admission to Trading on OTCQB in the United States |
| 3rd Jun 2026 10:30 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change of Nominated Adviser |