| Price | 3.55p on 13-08-2026 at 14:37:09 |
|---|---|
| Change | 0.20p 5.97% |
| Buy | 3.60p |
| Sell | 3.50p |
| Last Trade: | Buy 10,000.00 at 3.60p |
| Day's Volume: | 3,450,406 |
| Last Close: | 3.35p |
| Open: | 3.35p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 3.52p - 3.60p |
| 52wk Range: | 0.90p - 5.60p |
| Market Capitalisation: | £15.48m |
| VWAP: | 3.543864p |
| Shares in Issue: | 435.92m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 3.60p | Ordinary |
15:37:08 - 13-Aug-26 |
| Buy* | 69,299 | 3.5975p | Ordinary |
15:18:26 - 13-Aug-26 |
| Buy* | 4,292 | 3.60p | Ordinary |
15:16:01 - 13-Aug-26 |
| Buy* | 337 | 3.70p | SI Trade |
14:33:48 - 13-Aug-26 |
| Buy* | 20,651 | 3.598p | Ordinary |
14:33:40 - 13-Aug-26 |
| Buy* | 13,699 | 3.599p | Ordinary |
14:32:24 - 13-Aug-26 |
| Buy* | 13,699 | 3.599p | Ordinary |
14:31:46 - 13-Aug-26 |
| Buy* | 15,000 | 3.599p | Ordinary |
14:21:48 - 13-Aug-26 |
| Sell* | 175,901 | 3.52p | Uncrossing Trade |
14:00:11 - 13-Aug-26 |
| Buy* | 10,000 | 3.60p | Ordinary |
13:59:04 - 13-Aug-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:00 am | RNS | Defender Tungsten Project Drilling Update |
| 3rd Aug 2026 3:30 pm | RNS | Exercise of Warrants & Total Voting Rights |
| 15th Jul 2026 7:00 am | RNS-R | Q3 2026 Corporate Presentation |
| 10th Jul 2026 3:57 pm | RNS | ISSUE OF EQUITY AND GRANT OF OPTIONS |
| 7th Jul 2026 7:00 am | RNS | Sampling Returns Positive Tungsten Assay Results |
| 3rd Jul 2026 11:54 am | RNS | EXERCISE OF WARRANTS AND ISSUE OF EQUITY |
| 25th Jun 2026 11:14 am | RNS | Result of AGM |
| 9th Jun 2026 12:24 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:18 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Admission to Trading on OTCQB in the United States |