Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Western (GWMO) Share Price

Price 0.0105p on 28-02-2025 at 17:30:01
Change -0.0005p -4.55%
Buy 0.011p
Sell 0.01p
Buy / Sell GWMO Shares
Last Trade: Buy 74,727.00 at 0.011p
Day's Volume: 50,153,721
Last Close: 0.0105p
Open: 0.011p
ISIN: IE00B1FR8863
Day's Range 0.0105p - 0.011p
52wk Range: 0.0105p - 0.0704p
Market Capitalisation: £1m
VWAP: 0.010137p
Shares in Issue: 10,438m

Great Western (GWMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74,727 0.011p SI Trade
14:31:13 - 28-Feb-25
Sell* 100,000 0.01p SI Trade
14:31:13 - 28-Feb-25
Buy* 20,454 0.011p SI Trade
14:31:13 - 28-Feb-25
Sell* 8,333 0.01p SI Trade
14:31:13 - 28-Feb-25
Sell* 100,000 0.01p Ordinary
13:27:30 - 28-Feb-25
Buy* 2,568 0.0109p Ordinary
12:32:01 - 28-Feb-25
Buy* 917 0.0109p Ordinary
11:52:18 - 28-Feb-25
Sell* 118,348 0.01p Ordinary
10:35:06 - 28-Feb-25
Buy* 1,018,348 0.0109p Ordinary
10:33:22 - 28-Feb-25
Buy* 1,926,605 0.0109p Ordinary
10:04:40 - 28-Feb-25
See more Great Western trades

Great Western (GWMO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 0.011 0.011 0.0105 0.0105 50,153,721
27th Feb 2025 (Thu) 0.011 0.011 0.011 0.011 18,513,688
26th Feb 2025 (Wed) 0.011 0.011 0.011 0.011 12,364,733
25th Feb 2025 (Tue) 0.0105 0.012 0.0105 0.011 244,510,469
24th Feb 2025 (Mon) 0.015 0.015 0.0105 0.0105 202,644,505
21st Feb 2025 (Fri) 0.0145 0.015 0.0145 0.015 11,910,879
20th Feb 2025 (Thu) 0.0155 0.0155 0.0145 0.0145 18,527,679
19th Feb 2025 (Wed) 0.016 0.0164 0.0164 0.0164 8,435,118
18th Feb 2025 (Tue) 0.016 0.016 0.016 0.016 19,623,682
17th Feb 2025 (Mon) 0.0155 0.0162 0.0162 0.0162 42,356,923
14th Feb 2025 (Fri) 0.016 0.0165 0.0155 0.0155 54,794,202
13th Feb 2025 (Thu) 0.0155 0.0155 0.0155 0.0155 19,615,126
12th Feb 2025 (Wed) 0.0155 0.0155 0.0155 0.0155 6,258,503
11th Feb 2025 (Tue) 0.0155 0.0155 0.0155 0.0155 52,221,433
10th Feb 2025 (Mon) 0.0155 0.0155 0.0155 0.0155 77,119,049
7th Feb 2025 (Fri) 0.0145 0.016 0.016 0.016 40,906,196
6th Feb 2025 (Thu) 0.0145 0.015 0.0145 0.0145 181,196,886
5th Feb 2025 (Wed) 0.015 0.015 0.0145 0.0145 85,138,086
4th Feb 2025 (Tue) 0.0165 0.0165 0.0145 0.015 91,126,315
3rd Feb 2025 (Mon) 0.0165 0.0165 0.0165 0.0165 10,834,258
See more Great Western price history

Great Western (GWMO) Regulatory News

Date Source Headline
27th Feb 2025 11:01 am RNS Holding(s) in Company
27th Feb 2025 11:00 am RNS Holding(s) in Company
24th Feb 2025 3:00 pm RNS Share capital reorganisation & Notice of GM
18th Feb 2025 7:00 am RNS Exploration Results at M5 Prospect
14th Feb 2025 7:00 am RNS Exploration Results
31st Jan 2025 2:41 pm RNS Holding(s) in Company
28th Jan 2025 7:00 am RNS Western Milling Update
23rd Jan 2025 1:48 pm RNS Holding(s) in Company
21st Jan 2025 3:43 pm RNS Holding(s) in Company
15th Jan 2025 3:25 pm RNS Holding(s) in Company
See more Great Western regulatory news

Great Western (GWMO) Share News

IN BRIEF: Great Western Mining flags high rate of success of field work

14th Feb 2025 20:08

Great Western Mining Corp PLC - Nevada-focused gold, silver and copper explorer - Announces further results from 2024 geological field work with positive developments at several prospects. At M2 Resource, says analysed soil samples reveal a surface anomaly near company's existing inferred copper resource. At West Huntoon Porphyry Prospect, says further infill soil sampling has better defined strong copper and gold targets at the heart of the anomaly. At the West Huntoon Gold Prospect, says a new grab sample confirms elevated gold values. At Smith Mine, says reconnaissance soil samples have confirmed an area in the south of the grid as anomalous for copper. Finally, at the Tun Group Prospect, says soil and grab samples show anomalies surrounding old mine workings. Read More

AIM WINNERS & LOSERS: Microlise expects earnings beat; accesso rises

28th Jan 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Great Western Mining "welcomes" evidence of high precious metal grades

13th Nov 2024 15:58

(Alliance News) - Great Western Mining Corp PLC on Wednesday celebrated "positive" results from soil and grab sampling at its West Huntoon porphyry copper prospect. Read More

EARNINGS AND TRADING: Indus Gas in supply strife; Caspian profit down

25th Sep 2024 18:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Great Western Mining inks pooling deal for porphyry target in Nevada

12th Aug 2024 10:18

(Alliance News) - Great Western Mining Corp PLC on Monday said that it has entered a pooling agreement with Bronco Exploration Inc to develop its copper potential. Read More

See more Great Western news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered