Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Great Western (GWMO) Share Price

Intraday
Historical

Price	0.975p on 18-07-2025 at 18:10:06
Change	0.00p 0%
Buy	1.05p
Sell	0.90p
Buy / Sell GWMO Shares

Last Trade:	Sell 131.00 at 0.90p
Day's Volume:	24,482
Last Close:	0.975p
Open:	0.975p
ISIN:	IE000T78CHJ8

Day's Range	0.975p - 0.975p
52wk Range:	0.0085p - 2.31p
Market Capitalisation:	£1.73m
VWAP:	0.961935p
Shares in Issue:	177.19m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Great Western (GWMO) Latest Trades
Sell*	131	0.90p	SI Trade	11:26:03 - 18-Jul-25
Buy*	110	1.05p	SI Trade	11:26:03 - 18-Jul-25
Buy*	114	1.05p	SI Trade	11:26:03 - 18-Jul-25
Sell*	326	0.90p	SI Trade	11:26:03 - 18-Jul-25
Sell*	295	0.90p	SI Trade	11:26:03 - 18-Jul-25
Buy*	576	1.05p	SI Trade	11:26:03 - 18-Jul-25
Buy*	82	1.05p	SI Trade	11:26:03 - 18-Jul-25
Buy*	253	1.05p	SI Trade	11:26:03 - 18-Jul-25
Buy*	200	1.05p	SI Trade	11:26:03 - 18-Jul-25
Sell*	200	0.90p	SI Trade	11:26:03 - 18-Jul-25

See more Great Western trades

Great Western (GWMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	0.975	0.975	0.975	0.975	24,482
17th Jul 2025 (Thu)	0.975	0.975	0.975	0.975	601,118
16th Jul 2025 (Wed)	1.00	1.071	0.975	0.975	681,519
15th Jul 2025 (Tue)	1.00	1.00	1.00	1.00	264,115
14th Jul 2025 (Mon)	1.00	1.00	1.00	1.00	1,940,140
11th Jul 2025 (Fri)	0.975	1.05	0.975	1.05	742,028
10th Jul 2025 (Thu)	0.975	0.975	0.975	0.975	133,385
9th Jul 2025 (Wed)	0.975	0.975	0.975	0.975	542,828
8th Jul 2025 (Tue)	0.975	1.05	0.975	0.975	591,900
7th Jul 2025 (Mon)	0.975	0.975	0.975	0.975	1,058,135
4th Jul 2025 (Fri)	0.975	0.975	0.975	0.975	319,484
3rd Jul 2025 (Thu)	0.975	0.975	0.975	0.975	4,258
2nd Jul 2025 (Wed)	0.975	0.975	0.975	0.975	2,012,246
1st Jul 2025 (Tue)	0.95	0.975	0.95	0.975	2,683,477
30th Jun 2025 (Mon)	0.975	0.975	0.925	0.925	3,174,414
27th Jun 2025 (Fri)	0.975	0.975	0.975	0.975	403,383
26th Jun 2025 (Thu)	0.975	0.975	0.975	0.975	1,813,583
25th Jun 2025 (Wed)	0.975	1.00	0.975	0.975	4,635,639
24th Jun 2025 (Tue)	0.975	0.975	0.975	0.975	1,069,830
23rd Jun 2025 (Mon)	1.00	1.00	0.975	0.975	2,679,122
20th Jun 2025 (Fri)	1.00	1.00	1.00	1.00	164,573
19th Jun 2025 (Thu)	1.00	1.071	1.071	1.071	1,348,291

See more Great Western price history

Date	Source	Headline
Great Western (GWMO) Regulatory News
18th Jul 2025 3:00 pm	RNS	Notice of AGM
1st Jul 2025 7:00 am	RNS	High Grade Sample Results at West Huntoon
30th Jun 2025 4:22 pm	RNS	Total Voting Rights
30th Jun 2025 7:00 am	RNS	Final Results
26th Jun 2025 5:21 pm	RNS	Holding(s) in Company
16th Jun 2025 7:00 am	RNS	High-Grade Results from Tungsten Prospects
10th Jun 2025 7:00 am	RNS	2025 Summer Exploration Programme & Placing
28th May 2025 5:27 pm	RNS	Holding(s) in Company
23rd May 2025 12:31 pm	RNS	Holding(s) in Company
23rd May 2025 12:29 pm	RNS	Holding(s) in Company

See more Great Western regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48