Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Great Western Share Price (GWMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.785on 15-08-2018 at 14:12:49
Change -0.015 -1.88%
Buy 0.80
Sell 0.77
Buy / Sell GWMO Shares
Last Trade: Buy 55,946 at 0.796p
Day's Volume: 3,121,366
Last Close: 0.80p
Open: 0.80p
ISIN: IE00B1FR8863
Day's Range 0.785p - 0.835p
52wk Range: 0.625p - 1.975p
Market Capitalisation: £5m
VWAP: 0.789p
Shares in Issue: 678m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Great Western (GWMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*55,9460.79613:26:06 - 15-Aug-18
Buy*124,3090.79612:54:00 - 15-Aug-18
Buy*51,0920.79712:08:38 - 15-Aug-18
Buy*175,6580.79712:04:21 - 15-Aug-18
Sell*763,7980.7711:48:05 - 15-Aug-18
Sell*700,0000.7711:45:58 - 15-Aug-18
Sell*100,0860.77711:16:48 - 15-Aug-18
Sell*182,4820.82209:32:27 - 15-Aug-18
Sell*300,0000.8009:07:06 - 15-Aug-18
Buy*75,0000.84708:16:00 - 15-Aug-18

Share Price History for Great Western

Time period:
Date Open High Low Close Volume
14th Aug 2018 (Tue)0.910.910.7750.913,555,666
13th Aug 2018 (Mon)0.890.9750.8650.8915,168,476
10th Aug 2018 (Fri)0.7750.910.760.77545,021,221
9th Aug 2018 (Thu)0.6250.7750.6750.68542,998,019
8th Aug 2018 (Wed)1.4051.4050.6251.405108,911,546
7th Aug 2018 (Tue)1.3651.451.3451.36510,394,268
6th Aug 2018 (Mon)1.3151.3751.3151.3446,297,574
3rd Aug 2018 (Fri)1.311.3441.3441.315,151,025
2nd Aug 2018 (Thu)1.2751.311.2751.2755,355,429
1st Aug 2018 (Wed)1.2951.2951.271.2953,281,908
31st Jul 2018 (Tue)1.331.3751.281.3510,458,334
30th Jul 2018 (Mon)1.2251.351.2951.2211,592,861
27th Jul 2018 (Fri)1.1651.2451.161.16510,951,409
26th Jul 2018 (Thu)1.1751.1751.1651.1752,931,609
25th Jul 2018 (Wed)1.1651.1751.1151.1651,376,332
24th Jul 2018 (Tue)1.1751.1751.1651.17512,285,092
23rd Jul 2018 (Mon)1.1751.1751.1751.1753,445,173
20th Jul 2018 (Fri),082,575
19th Jul 2018 (Thu)1.2651.2651.161.2655,599,990
18th Jul 2018 (Wed)1.2651.2651.2651.2650
17th Jul 2018 (Tue)1.2651.271.271.2655,595,617
16th Jul 2018 (Mon)1.2251.2651.2251.21958,059

News about Great Western (GWMO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered