| Price | 3.35p on 26-06-2026 at 15:57:05 |
|---|---|
| Change | 0.10p 3.08% |
| Buy | 3.40p |
| Sell | 3.30p |
| Last Trade: | Buy 500,000.00 at 3.40p |
| Day's Volume: | 5,220,352 |
| Last Close: | 3.35p |
| Open: | 3.25p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 3.30p - 3.40p |
| 52wk Range: | 0.8721p - 5.60p |
| Market Capitalisation: | £14.51m |
| VWAP: | 3.323211p |
| Shares in Issue: | 433.14m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 3.40p | Suspected BUY Trade |
16:27:40 - 26-Jun-26 |
| Buy* | 5,000 | 3.40p | Ordinary |
16:11:11 - 26-Jun-26 |
| Sell* | 45,400 | 3.336p | Ordinary |
16:06:20 - 26-Jun-26 |
| Buy* | 60,000 | 3.394p | Ordinary |
16:04:20 - 26-Jun-26 |
| Buy* | 15,675 | 3.394p | Ordinary |
16:01:47 - 26-Jun-26 |
| Buy* | 99,033 | 3.351p | Ordinary |
16:01:08 - 26-Jun-26 |
| Sell* | 66 | 3.30p | SI Trade |
15:54:29 - 26-Jun-26 |
| Buy* | 178,094 | 3.369p | Ordinary |
15:54:09 - 26-Jun-26 |
| Buy* | 3,000 | 3.40p | SI Trade |
15:53:31 - 26-Jun-26 |
| Sell* | 625 | 3.20p | SI Trade |
15:53:31 - 26-Jun-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 11:14 am | RNS | Result of AGM |
| 9th Jun 2026 12:24 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:18 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Admission to Trading on OTCQB in the United States |
| 3rd Jun 2026 10:30 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change of Nominated Adviser |
| 1st Jun 2026 7:00 am | RNS | Tungsten Exploration Update |
| 29th May 2026 7:05 am | RNS | Notice of AGM |
| 29th May 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 28th May 2026 7:00 am | RNS | Option Agreement over Eastside-Tango Project |