| Price | 3.55p on 10-08-2026 at 09:37:54 |
|---|---|
| Change | -0.01p -0.28% |
| Buy | 3.70p |
| Sell | 3.40p |
| Last Trade: | Sell 211.00 at 3.40p |
| Day's Volume: | 728,900 |
| Last Close: | 3.56p |
| Open: | 3.55p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 3.55p - 3.55p |
| 52wk Range: | 0.90p - 5.60p |
| Market Capitalisation: | £15.48m |
| VWAP: | 3.537713p |
| Shares in Issue: | 435.92m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 211 | 3.40p | Ordinary |
10:37:52 - 10-Aug-26 |
| Buy* | 1,154 | 3.68p | Ordinary |
10:28:37 - 10-Aug-26 |
| Unknown* | 0 | 3.40p | SI Trade |
10:08:16 - 10-Aug-26 |
| Buy* | 47 | 3.70p | SI Trade |
10:08:16 - 10-Aug-26 |
| Buy* | 141 | 3.70p | SI Trade |
10:08:16 - 10-Aug-26 |
| Sell* | 29 | 3.40p | SI Trade |
10:08:16 - 10-Aug-26 |
| Sell* | 14,632 | 3.40p | Ordinary |
09:54:14 - 10-Aug-26 |
| Buy* | 48,892 | 3.64685p | Ordinary |
09:37:20 - 10-Aug-26 |
| Buy* | 540 | 3.70p | Ordinary |
09:35:20 - 10-Aug-26 |
| Sell* | 267 | 3.40p | Ordinary |
09:31:23 - 10-Aug-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:00 am | RNS | Defender Tungsten Project Drilling Update |
| 3rd Aug 2026 3:30 pm | RNS | Exercise of Warrants & Total Voting Rights |
| 15th Jul 2026 7:00 am | RNS-R | Q3 2026 Corporate Presentation |
| 10th Jul 2026 3:57 pm | RNS | ISSUE OF EQUITY AND GRANT OF OPTIONS |
| 7th Jul 2026 7:00 am | RNS | Sampling Returns Positive Tungsten Assay Results |
| 3rd Jul 2026 11:54 am | RNS | EXERCISE OF WARRANTS AND ISSUE OF EQUITY |
| 25th Jun 2026 11:14 am | RNS | Result of AGM |
| 9th Jun 2026 12:24 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:18 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Admission to Trading on OTCQB in the United States |