Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Great Western Share Price (GWMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.143on 06-12-2019 at 16:30:00
Change 0.008 5.56%
Buy 0.15
Sell 0.135
Buy / Sell GWMO Shares
Sponsored Financial Content
Last Trade: Buy 3,000,000 at 0.148p
Day's Volume: 12,468,197
Last Close: 0.135p
Open: 0.135p
ISIN: IE00B1FR8863
Day's Range 0.128p - 0.143p
52wk Range: 0.105p - 0.60p
Market Capitalisation: £965.69k
VWAP: 0.140p
Shares in Issue: 678m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Great Western (GWMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,000,0000.148Ordinary
12:46:41 - 06-Dec-19
Buy*45,7620.148Ordinary
12:35:30 - 06-Dec-19
Buy*330,8810.148Ordinary
12:00:29 - 06-Dec-19
Buy*333,5000.148Ordinary
12:05:39 - 06-Dec-19
Buy*100,0000.148Ordinary
11:56:49 - 06-Dec-19
Buy*690,9710.144Ordinary
11:46:30 - 06-Dec-19
Buy*17,3640.144Ordinary
11:44:52 - 06-Dec-19
Buy*914,6660.144Ordinary
11:32:03 - 06-Dec-19
Buy*425,0000.141Ordinary
10:49:00 - 06-Dec-19
Buy*400,0000.141Ordinary
10:46:00 - 06-Dec-19

Share Price History for Great Western

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)0.130.130.1250.125
3rd Dec 2019 (Tue)0.130.130.130.13
2nd Dec 2019 (Mon)0.120.130.120.13
29th Nov 2019 (Fri)0.120.120.120.12
28th Nov 2019 (Thu)0.1150.120.1150.12
27th Nov 2019 (Wed)0.1150.1150.1150.115
26th Nov 2019 (Tue)0.1150.1150.1150.115
25th Nov 2019 (Mon)0.1150.1150.1150.115
22nd Nov 2019 (Fri)0.1150.1150.1150.115
21st Nov 2019 (Thu)0.1150.1150.1150.115
20th Nov 2019 (Wed)0.1150.1150.1150.115
19th Nov 2019 (Tue)0.1150.1150.1150.115
18th Nov 2019 (Mon)0.120.120.1150.115
15th Nov 2019 (Fri)0.110.120.110.12
14th Nov 2019 (Thu)0.1050.110.1050.11
13th Nov 2019 (Wed)0.170.170.1050.105
12th Nov 2019 (Tue)0.170.170.170.17
11th Nov 2019 (Mon)0.170.170.170.17
8th Nov 2019 (Fri)0.1650.170.1650.17
7th Nov 2019 (Thu)0.1650.1650.1650.165
6th Nov 2019 (Wed)0.1650.1650.1650.165

News about Great Western (GWMO)

Great Western Mining raises capital to advance Nevada prospects

News - Wednesday, November 13, 2019

Great Western Mining said it had raised £0.30m from a share issue to progr......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered