| Price | 2.90p on 31-07-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.00p |
| Sell | 2.80p |
| Last Trade: | Sell 10.00 at 2.80p |
| Day's Volume: | 555,670 |
| Last Close: | 2.90p |
| Open: | 2.90p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 2.90p - 2.90p |
| 52wk Range: | 0.8721p - 5.60p |
| Market Capitalisation: | £12.64m |
| VWAP: | 2.935608p |
| Shares in Issue: | 435.92m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 2.80p | Ordinary |
15:59:34 - 31-Jul-26 |
| Buy* | 10,000 | 3.00p | Ordinary |
15:54:15 - 31-Jul-26 |
| Buy* | 1,516 | 2.968p | Ordinary |
15:33:45 - 31-Jul-26 |
| Sell* | 179,250 | 2.875p | Ordinary |
15:10:33 - 31-Jul-26 |
| Buy* | 1,500 | 2.968p | Ordinary |
14:03:52 - 31-Jul-26 |
| Buy* | 168,217 | 2.97p | Ordinary |
13:12:40 - 31-Jul-26 |
| Buy* | 16,612 | 2.968p | Ordinary |
11:57:41 - 31-Jul-26 |
| Buy* | 11 | 3.00p | Ordinary |
11:36:34 - 31-Jul-26 |
| Buy* | 33,922 | 2.97p | Ordinary |
11:31:48 - 31-Jul-26 |
| Buy* | 3,333 | 2.968p | Ordinary |
11:16:39 - 31-Jul-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS-R | Q3 2026 Corporate Presentation |
| 10th Jul 2026 3:57 pm | RNS | ISSUE OF EQUITY AND GRANT OF OPTIONS |
| 7th Jul 2026 7:00 am | RNS | Sampling Returns Positive Tungsten Assay Results |
| 3rd Jul 2026 11:54 am | RNS | EXERCISE OF WARRANTS AND ISSUE OF EQUITY |
| 25th Jun 2026 11:14 am | RNS | Result of AGM |
| 9th Jun 2026 12:24 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:18 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Admission to Trading on OTCQB in the United States |
| 3rd Jun 2026 10:30 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change of Nominated Adviser |