Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Western Mining Corporation PLC (GWMO) Share Price

Price 3.75p on 14-09-2026 at 14:25:13
Change 0.10p 2.74%
Buy 3.90p
Sell 3.60p
Last Trade: Sell 50,000.00 at 3.72p
Day's Volume: 6,204,049
Last Close: 3.65p
Open: 3.65p
ISIN: IE000T78CHJ8
Day's Range 3.60p - 3.75p
52wk Range: 0.925p - 5.60p
Market Capitalisation: £16.44m
VWAP: 3.653215p
Shares in Issue: 438.37m

Great Western Mining Corporation PLC (GWMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 3.72p Ordinary
15:07:50 - 14-Sep-26
Buy* 256 3.90p Ordinary
14:59:51 - 14-Sep-26
Sell* 5,000 3.717p Ordinary
14:59:25 - 14-Sep-26
Sell* 5,936 3.717p Ordinary
14:51:10 - 14-Sep-26
Buy* 25,641 3.834p Ordinary
14:41:07 - 14-Sep-26
Buy* 15,809 3.855p Ordinary
13:58:53 - 14-Sep-26
Sell* 300,000 3.717p Ordinary
13:39:51 - 14-Sep-26
Sell* 200,000 3.705p Ordinary
13:19:23 - 14-Sep-26
Unknown* 351,546 3.848p Ordinary
13:12:09 - 14-Sep-26
Unknown* 376,222 3.8056p Ordinary
13:08:02 - 14-Sep-26
See more Great Western Mining Corporation PLC trades

Great Western Mining Corporation PLC (GWMO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 3.50 3.65 3.50 3.65 4,508,534
10th Sep 2026 (Thu) 3.50 3.50 3.50 3.50 1,370,944
9th Sep 2026 (Wed) 3.50 3.50 3.50 3.50 839,434
8th Sep 2026 (Tue) 3.40 3.50 3.40 3.50 996,992
7th Sep 2026 (Mon) 3.50 3.50 3.35 3.40 3,866,850
4th Sep 2026 (Fri) 3.80 3.60 3.50 3.50 11,034,021
3rd Sep 2026 (Thu) 3.85 3.85 3.80 3.80 1,519,871
2nd Sep 2026 (Wed) 3.85 3.90 3.85 3.85 1,135,536
1st Sep 2026 (Tue) 4.10 3.85 3.70 3.80 7,898,155
31st Aug 2026 (Mon) 4.10 4.10 4.10 4.10 0
28th Aug 2026 (Fri) 4.10 4.10 4.05 4.10 3,921,903
27th Aug 2026 (Thu) 4.05 4.10 4.00 4.10 2,461,759
26th Aug 2026 (Wed) 4.05 4.05 4.05 4.05 3,222,589
25th Aug 2026 (Tue) 4.10 4.10 4.05 4.05 3,313,760
24th Aug 2026 (Mon) 3.95 4.10 3.95 4.10 5,693,943
21st Aug 2026 (Fri) 4.05 4.05 3.90 3.95 6,346,203
20th Aug 2026 (Thu) 3.90 4.05 3.90 4.05 3,572,901
19th Aug 2026 (Wed) 3.95 4.05 3.90 3.90 4,667,192
18th Aug 2026 (Tue) 3.50 4.10 3.56 3.95 14,332,746
17th Aug 2026 (Mon) 3.45 3.45 3.35 3.40 4,858,608
14th Aug 2026 (Fri) 3.45 3.50 3.40 3.45 2,973,350
See more Great Western Mining Corporation PLC price history

Great Western Mining Corporation PLC (GWMO) Share News

Great Western shares jump as Defender tungsten drilling starts

18th Aug 2026 12:00

(Alliance News) - Great Western Mining Corp PLC on Tuesday said drilling has started at its Defender tungsten project in Nevada. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2026 11:56

Read More

Great Western Mining set for trading debut on mid-tier US OTCQB Market

8th Jun 2026 12:49

(Alliance News) - Great Western Mining Corp said its shares will start trading on the OTCQB Market in the US from Monday. Read More

TRADING UPDATES: Caledonia Investments sells Stonehage Fleming stake

1st Jun 2026 19:21

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Petra cost cuts, business rescue at Finsch mine

29th May 2026 19:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Great Western Mining Corporation PLC news
FTSE 100 Latest
Value10,692.26
Change41.82

Login to your account

Forgot Password?

Not Registered