| Price | 3.65p on 28-09-2026 at 14:30:54 |
|---|---|
| Change | 0.35p 10.61% |
| Buy | 3.80p |
| Sell | 3.50p |
| Last Trade: | Buy 112,904.00 at 3.7138p |
| Day's Volume: | 3,362,126 |
| Last Close: | 3.30p |
| Open: | 3.35p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 3.35p - 3.70p |
| 52wk Range: | 0.925p - 5.60p |
| Market Capitalisation: | £16.00m |
| VWAP: | 3.562532p |
| Shares in Issue: | 438.37m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112,904 | 3.7138p | Ordinary |
15:30:53 - 28-Sep-26 |
| Buy* | 40,114 | 3.722p | Ordinary |
15:30:48 - 28-Sep-26 |
| Buy* | 40,376 | 3.715p | Ordinary |
15:10:27 - 28-Sep-26 |
| Buy* | 14,970 | 3.722p | Ordinary |
15:05:24 - 28-Sep-26 |
| Buy* | 6,578 | 3.80p | Ordinary |
14:49:54 - 28-Sep-26 |
| Buy* | 41,000 | 3.80p | Ordinary |
14:37:46 - 28-Sep-26 |
| Buy* | 10,000 | 3.80p | Ordinary |
14:37:10 - 28-Sep-26 |
| Sell* | 93,172 | 3.533p | Ordinary |
14:32:30 - 28-Sep-26 |
| Sell* | 10,837 | 3.50p | Ordinary |
14:29:20 - 28-Sep-26 |
| Sell* | 7,118 | 3.50p | SI Trade |
14:29:20 - 28-Sep-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:00 am | RNS | Half-year Report |
| 23rd Sep 2026 7:00 am | RNS | Completion of Drilling: Defender Tungsten Project |
| 16th Sep 2026 7:00 am | RNS | Excellent Tungsten Recovery Rate from Bulk Sample |
| 20th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Aug 2026 1:30 pm | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Drilling Commences at Defender Tungsten Project |
| 4th Aug 2026 7:00 am | RNS | Defender Tungsten Project Drilling Update |
| 3rd Aug 2026 3:30 pm | RNS | Exercise of Warrants & Total Voting Rights |
| 15th Jul 2026 7:00 am | RNS-R | Q3 2026 Corporate Presentation |
| 10th Jul 2026 3:57 pm | RNS | ISSUE OF EQUITY AND GRANT OF OPTIONS |
