Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Great Western (GWMO) Share Price

Intraday
Historical

Price	0.975p on 26-06-2025 at 18:35:07
Change	0.00p 0%
Buy	1.00p
Sell	0.95p
Buy / Sell GWMO Shares

Last Trade:	Sell 13,906.00 at 0.96p
Day's Volume:	1,813,583
Last Close:	0.975p
Open:	0.975p
ISIN:	IE000T78CHJ8

Day's Range	0.975p - 0.975p
52wk Range:	0.0085p - 2.31p
Market Capitalisation:	£2m
VWAP:	0.948295p
Shares in Issue:	177m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Great Western (GWMO) Latest Trades
Sell*	13,906	0.96p	Ordinary	12:25:38 - 26-Jun-25
Unknown*	700,000	0.92p	Ordinary	11:39:18 - 26-Jun-25
Sell*	250,000	0.95p	Ordinary	11:25:55 - 26-Jun-25
Buy*	302	0.992p	Ordinary	10:59:24 - 26-Jun-25
Sell*	500,000	0.97p	Ordinary	10:43:43 - 26-Jun-25
Buy*	302	0.992p	Ordinary	09:41:56 - 26-Jun-25
Buy*	10,214	0.979p	Ordinary	09:07:49 - 26-Jun-25
Sell*	382	0.95p	Ordinary	08:30:11 - 26-Jun-25
Sell*	205,247	0.972p	Ordinary	08:03:26 - 26-Jun-25
Sell*	133,230	0.972p	Ordinary	08:00:56 - 26-Jun-25

See more Great Western trades

Great Western (GWMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2025 (Thu)	0.975	0.975	0.975	0.975	1,813,583
25th Jun 2025 (Wed)	0.975	1.00	0.975	0.975	4,635,639
24th Jun 2025 (Tue)	0.975	0.975	0.975	0.975	1,069,830
23rd Jun 2025 (Mon)	1.00	1.00	0.975	0.975	2,679,122
20th Jun 2025 (Fri)	1.00	1.00	1.00	1.00	164,573
19th Jun 2025 (Thu)	1.00	1.071	1.071	1.071	1,348,291
18th Jun 2025 (Wed)	1.00	1.00	0.975	1.00	7,639,496
17th Jun 2025 (Tue)	1.00	1.00	0.975	0.975	1,374,919
16th Jun 2025 (Mon)	1.05	1.05	0.975	1.00	6,550,345
13th Jun 2025 (Fri)	1.05	1.10	1.025	1.025	2,071,016
12th Jun 2025 (Thu)	1.05	1.00	1.00	1.00	888,394
11th Jun 2025 (Wed)	1.05	1.071	1.025	1.07	1,677,631
10th Jun 2025 (Tue)	1.15	1.15	1.05	1.05	7,353,130
9th Jun 2025 (Mon)	1.55	1.55	1.55	1.55	7,582
6th Jun 2025 (Fri)	1.55	1.55	1.55	1.55	506,063
5th Jun 2025 (Thu)	1.55	1.55	1.55	1.55	747,007
4th Jun 2025 (Wed)	1.55	1.632	1.55	1.55	130,180
3rd Jun 2025 (Tue)	1.55	1.55	1.55	1.55	44,011
2nd Jun 2025 (Mon)	1.55	1.55	1.55	1.55	30,225
30th May 2025 (Fri)	1.55	1.55	1.55	1.55	25,800
29th May 2025 (Thu)	1.55	1.632	1.55	1.55	75,779
28th May 2025 (Wed)	1.55	1.55	1.55	1.55	40,384
27th May 2025 (Tue)	1.55	1.632	1.55	1.55	214,189

See more Great Western price history

Date	Source	Headline
Great Western (GWMO) Regulatory News
26th Jun 2025 5:21 pm	RNS	Holding(s) in Company
16th Jun 2025 7:00 am	RNS	High-Grade Results from Tungsten Prospects
10th Jun 2025 7:00 am	RNS	2025 Summer Exploration Programme & Placing
28th May 2025 5:27 pm	RNS	Holding(s) in Company
23rd May 2025 12:31 pm	RNS	Holding(s) in Company
23rd May 2025 12:29 pm	RNS	Holding(s) in Company
15th May 2025 9:19 am	RNS	Holding(s) in Company
2nd May 2025 1:28 pm	RNS	Holding(s) in Company
24th Apr 2025 1:39 pm	RNS	Holding(s) in Company
23rd Apr 2025 7:00 am	RNS	Mill Update

See more Great Western regulatory news

FTSE 100 Latest

Value8,735.60

Change16.85