Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Great Western (GWMO) Share Price

Intraday
Historical

Price	1.05p on 22-12-2025 at 19:40:06
Change	0.025p 2.44%
Buy	1.15p
Sell	0.95p

Last Trade:	Sell 1,750.00 at 0.9525p
Day's Volume:	141,851
Last Close:	1.05p
Open:	1.025p
ISIN:	IE000T78CHJ8

Day's Range	1.025p - 1.05p
52wk Range:	0.0085p - 2.31p
Market Capitalisation:	£1.89m
VWAP:	1.082444p
Shares in Issue:	179.69m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Great Western (GWMO) Latest Trades
Sell*	1,750	0.9525p	Ordinary	16:04:08 - 22-Dec-25
Buy*	1	1.15p	Ordinary	13:42:46 - 22-Dec-25
Buy*	8,878	1.07p	Ordinary	13:09:59 - 22-Dec-25
Buy*	1	1.15p	Ordinary	09:13:35 - 22-Dec-25
Sell*	2,209	0.985p	Ordinary	09:07:53 - 22-Dec-25
Buy*	357	1.15p	SI Trade	09:06:04 - 22-Dec-25
Buy*	121	1.15p	SI Trade	09:06:04 - 22-Dec-25
Buy*	360	1.15p	SI Trade	09:06:04 - 22-Dec-25
Buy*	2,376	1.15p	SI Trade	09:06:04 - 22-Dec-25
Buy*	117	1.15p	SI Trade	09:06:04 - 22-Dec-25

See more Great Western trades

Great Western (GWMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Dec 2025 (Mon)	1.025	1.05	1.025	1.05	141,851
19th Dec 2025 (Fri)	1.05	1.05	1.025	1.025	223,940
18th Dec 2025 (Thu)	1.10	1.10	1.05	1.05	1,561,980
17th Dec 2025 (Wed)	1.00	1.10	1.00	1.10	1,613,740
16th Dec 2025 (Tue)	1.125	1.125	0.975	1.00	5,680,252
15th Dec 2025 (Mon)	1.125	1.125	1.125	1.125	1,513,878
12th Dec 2025 (Fri)	1.05	1.125	1.05	1.125	2,005,434
11th Dec 2025 (Thu)	1.05	1.05	1.05	1.05	635,560
10th Dec 2025 (Wed)	1.075	1.075	1.05	1.05	1,736,073
9th Dec 2025 (Tue)	1.125	1.125	1.05	1.075	1,852,521
8th Dec 2025 (Mon)	1.15	1.15	1.1124	1.125	1,101,031
5th Dec 2025 (Fri)	1.15	1.15	1.15	1.15	2,623,545
4th Dec 2025 (Thu)	1.05	1.25	1.05	1.15	9,634,842
3rd Dec 2025 (Wed)	1.10	1.10	1.05	1.05	1,935,005
2nd Dec 2025 (Tue)	1.15	1.15	1.10	1.10	2,277,768
1st Dec 2025 (Mon)	1.15	1.15	1.15	1.15	165,211
28th Nov 2025 (Fri)	1.15	1.15	1.15	1.15	1,167,417
27th Nov 2025 (Thu)	1.15	1.21	1.21	1.15	672,830
26th Nov 2025 (Wed)	1.30	1.26	1.15	1.15	7,002,630
25th Nov 2025 (Tue)	1.20	1.35	1.20	1.30	6,020,489
24th Nov 2025 (Mon)	1.05	1.225	1.025	1.225	6,221,524

See more Great Western price history

Date	Source	Headline
Great Western (GWMO) Regulatory News
18th Nov 2025 7:00 am	RNS	Q4 Exploration Programme Overview
3rd Nov 2025 12:10 pm	RNS	Total Voting Rights
27th Oct 2025 7:00 am	RNS	Huntoon Copper Project Update
21st Oct 2025 7:00 am	RNS	Drilling Update
17th Oct 2025 2:15 pm	RNS	EXERCISE OF WARRANTS AND ISSUE OF EQUITY
6th Oct 2025 7:00 am	RNS	Drilling Underway at West Huntoon
29th Sep 2025 7:00 am	RNS	Exploration Update
25th Sep 2025 7:00 am	RNS	Half-year Report
16th Sep 2025 7:00 am	RNS-R	New Corporate Presentation
15th Sep 2025 9:20 am	RNS	Holding(s) in Company

See more Great Western regulatory news

FTSE 100 Latest

Value9,865.97

Change-31.45