Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Great Western (GWMO) Share Price

Intraday
Historical

Price	1.625p on 04-02-2026 at 18:40:06
Change	0.00p 0%
Buy	1.65p
Sell	1.60p

Last Trade:	Sell 25,000.00 at 1.60p
Day's Volume:	26,070,869
Last Close:	1.625p
Open:	1.65p
ISIN:	IE000T78CHJ8

Day's Range	1.625p - 1.80p
52wk Range:	0.0085p - 2.31p
Market Capitalisation:	£6.69m
VWAP:	1.701309p
Shares in Issue:	411.83m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Great Western (GWMO) Latest Trades
Sell*	25,000	1.60p	Ordinary	16:23:16 - 04-Feb-26
Buy*	17,826	1.638p	Ordinary	16:18:27 - 04-Feb-26
Buy*	55,871	1.638p	Ordinary	16:16:21 - 04-Feb-26
Unknown*	750,000	1.611p	Ordinary	16:07:07 - 04-Feb-26
Unknown*	500,000	1.616p	Ordinary	16:06:52 - 04-Feb-26
Sell*	62,250	1.616p	Ordinary	16:06:45 - 04-Feb-26
Sell*	250,000	1.6581p	Ordinary	16:03:06 - 04-Feb-26
Buy*	1	1.689p	Ordinary	15:58:16 - 04-Feb-26
Buy*	470	1.70p	SI Trade	15:52:15 - 04-Feb-26
Sell*	60	1.65p	SI Trade	15:52:15 - 04-Feb-26

See more Great Western trades

Great Western (GWMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	1.65	1.80	1.625	1.625	26,070,869
3rd Feb 2026 (Tue)	1.55	1.65	1.50	1.625	25,207,917
2nd Feb 2026 (Mon)	1.425	1.55	1.425	1.55	17,969,603
30th Jan 2026 (Fri)	1.45	1.60	1.375	1.60	60,579,853
29th Jan 2026 (Thu)	1.80	1.70	1.525	1.525	55,972,747
28th Jan 2026 (Wed)	1.45	1.56	1.45	1.56	47,895,880
27th Jan 2026 (Tue)	1.35	1.70	1.70	1.70	18,346,848
26th Jan 2026 (Mon)	1.30	1.45	1.30	1.35	8,158,323
23rd Jan 2026 (Fri)	1.275	1.32	1.30	1.30	4,815,809
22nd Jan 2026 (Thu)	1.55	1.575	1.25	1.275	14,797,025
21st Jan 2026 (Wed)	1.425	1.45	1.425	1.45	5,440,910
20th Jan 2026 (Tue)	1.525	1.575	1.45	1.45	3,714,237
19th Jan 2026 (Mon)	1.425	1.55	1.425	1.525	3,252,625
16th Jan 2026 (Fri)	1.275	1.45	1.275	1.425	7,922,518
15th Jan 2026 (Thu)	1.225	1.35	1.225	1.275	3,473,042
14th Jan 2026 (Wed)	1.325	1.325	1.225	1.225	3,623,852
13th Jan 2026 (Tue)	1.25	1.325	1.25	1.325	2,092,656
12th Jan 2026 (Mon)	1.225	1.325	1.225	1.25	3,558,288
9th Jan 2026 (Fri)	1.175	1.225	1.175	1.225	1,017,533
8th Jan 2026 (Thu)	1.225	1.225	1.175	1.175	2,262,799
7th Jan 2026 (Wed)	1.225	1.25	1.20	1.225	1,812,593
6th Jan 2026 (Tue)	1.15	1.225	1.05	1.225	4,474,919
5th Jan 2026 (Mon)	1.35	1.40	1.15	1.15	7,847,766

See more Great Western price history

Date	Source	Headline
Great Western (GWMO) Regulatory News
30th Jan 2026 7:00 am	RNS	£3.25m Placing to Accelerate Exploration Portfolio
29th Jan 2026 7:00 am	RNS	Tungsten Mineralisation Confirmed at Defender
28th Jan 2026 7:00 am	RNS	IP Survey & RC Drilling Results at Rhyolite Dome
22nd Jan 2026 7:00 am	RNS	Au-Ag-Cu Mineralisation Confirmed at West Huntoon
12th Jan 2026 7:00 am	RNS	Appointment of Chief Executive Officer
5th Jan 2026 7:00 am	RNS	Tungsten Exploration Update
18th Nov 2025 7:00 am	RNS	Q4 Exploration Programme Overview
3rd Nov 2025 12:10 pm	RNS	Total Voting Rights
27th Oct 2025 7:00 am	RNS	Huntoon Copper Project Update
21st Oct 2025 7:00 am	RNS	Drilling Update

See more Great Western regulatory news

Great Western (GWMO) Share News

AIM WINNERS & LOSERS: Eqtec down on share issue for corporate "reset"

29th Jan 2026 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS & TRADING: REA Group's managing director steps down

28th Jan 2026 16:51

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Great Western Mining appoints Edward Loye as CEO

12th Jan 2026 12:01

Great Western Mining Corp PLC - Nevada-focused gold, silver and copper explorer - Appoints Edward Loye as chief executive officer from February 1. He previously served as managing director of Geolithical Ltd, a developer of industrial minerals and critical metals including strontium, zinc and indium. Executive Chair Brian Hall says: "Ed has already made a significant impact at Great Western as a consultant so we are delighted that he has now agreed to step into the role of chief executive officer. His technical depth, commercial focus and proven leadership position him exceptionally well to accelerate our Nevada exploration programmes. We look forward to working closely with Ed as we plan our 2026 work streams and decisively progress our portfolio." Read More

IN BRIEF: Great Western completes sampling at Pine Crow-Defender

5th Jan 2026 13:52

Great Western Mining Corp PLC - Nevada-focused gold, silver and copper explorer - Exploration team completes a machine-cut channel sampling programme over existing trenches at its Pine Crow-Defender tungsten prospect in Nevada's Mineral County. Says the work followed anomalous soil sampling results reported in October, and that the new samples have strong potential to confirm zones of broad and consistent tungsten mineralisation. "Initial observations from the trenching programme are highly encouraging and the samples have been dispatched to a laboratory for assay," Great Western says. "The results are expected during January and could be used in the design of an early drill programme." Read More

See more Great Western news

FTSE 100 Latest

Value10,402.34

Change87.75

Great Western (GWMO) Share Price

Login to your account