| Price | 3.05p on 08-07-2026 at 18:05:11 |
|---|---|
| Change | -0.05p -1.61% |
| Buy | 3.20p |
| Sell | 2.90p |
| Last Trade: | Unknown 1,000,000.00 at 3.025p |
| Day's Volume: | 5,609,001 |
| Last Close: | 3.05p |
| Open: | 3.10p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 2.80p - 3.10p |
| 52wk Range: | 0.8721p - 5.60p |
| Market Capitalisation: | £13.21m |
| VWAP: | 2.981588p |
| Shares in Issue: | 433.14m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 3.025p | Negotiated Trade |
16:27:19 - 08-Jul-26 |
| Sell* | 1,530 | 2.9416p | Ordinary |
16:09:44 - 08-Jul-26 |
| Buy* | 9,647 | 3.12p | Ordinary |
15:53:14 - 08-Jul-26 |
| Sell* | 3,078 | 3.045p | Ordinary |
15:39:46 - 08-Jul-26 |
| Sell* | 50,000 | 3.045p | Ordinary |
14:55:50 - 08-Jul-26 |
| Buy* | 2,187 | 3.20p | SI Trade |
14:43:53 - 08-Jul-26 |
| Sell* | 549 | 2.90p | SI Trade |
14:43:53 - 08-Jul-26 |
| Buy* | 3,125 | 3.20p | SI Trade |
14:43:53 - 08-Jul-26 |
| Buy* | 100,000 | 3.00p | Ordinary |
14:43:48 - 08-Jul-26 |
| Buy* | 49,766 | 2.999p | Ordinary |
14:43:25 - 08-Jul-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 7:00 am | RNS | Sampling Returns Positive Tungsten Assay Results |
| 3rd Jul 2026 11:54 am | RNS | EXERCISE OF WARRANTS AND ISSUE OF EQUITY |
| 25th Jun 2026 11:14 am | RNS | Result of AGM |
| 9th Jun 2026 12:24 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:18 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Admission to Trading on OTCQB in the United States |
| 3rd Jun 2026 10:30 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change of Nominated Adviser |
| 1st Jun 2026 7:00 am | RNS | Tungsten Exploration Update |
| 29th May 2026 7:05 am | RNS | Notice of AGM |