Great Western Share Price (GWMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.115on 10-07-2020 at 16:30:00
Change 0.003 2.22%
Buy 0.12
Sell 0.11
Buy / Sell GWMO Shares
Sponsored Financial Content
Last Trade: Buy 1,670,630 at 0.119p
Day's Volume: 20,691,833
Last Close: 0.113p
Open: 0.113p
ISIN: IE00B1FR8863
Day's Range 0.11p - 0.115p
52wk Range: 0.083p - 0.585p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 1,658m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Great Western (GWMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,670,6300.119Ordinary
16:25:53 - 10-Jul-20
Buy*4,850,0000.115Ordinary
16:23:47 - 10-Jul-20
Buy*2,700,4880.113Ordinary
16:20:19 - 10-Jul-20
Sell*702,9060.107Ordinary
16:14:17 - 10-Jul-20
Buy*4,000,0000.112Ordinary
16:05:16 - 10-Jul-20
Unknown*1,822,2000.11Ordinary
14:01:56 - 10-Jul-20
Buy*720,7200.111Ordinary
11:18:16 - 10-Jul-20
Sell*1,500,0000.106Ordinary
10:50:55 - 10-Jul-20
Sell*1,000,0000.105Ordinary
10:49:50 - 10-Jul-20
Sell*882,1870.112Ordinary
09:57:27 - 10-Jul-20

Share Price History for Great Western

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)0.1180.1180.0980.113
8th Jul 2020 (Wed)0.100.1180.100.115
7th Jul 2020 (Tue)0.100.100.100.10
6th Jul 2020 (Mon)0.100.100.100.10
3rd Jul 2020 (Fri)0.100.1030.100.10
2nd Jul 2020 (Thu)0.1030.1050.1050.10
1st Jul 2020 (Wed)0.1050.1030.1030.103
30th Jun 2020 (Tue)0.1080.1080.1050.108
29th Jun 2020 (Mon)0.110.110.1080.11
26th Jun 2020 (Fri)0.110.110.110.11
25th Jun 2020 (Thu)0.1130.1130.110.113
24th Jun 2020 (Wed)0.1130.1130.1050.113
23rd Jun 2020 (Tue)0.1130.1130.1130.113
22nd Jun 2020 (Mon)0.1130.1130.1130.113
19th Jun 2020 (Fri)0.110.1130.110.113
18th Jun 2020 (Thu)0.110.110.110.11
17th Jun 2020 (Wed)0.1080.1080.1080.108
16th Jun 2020 (Tue)0.1050.110.1050.108
15th Jun 2020 (Mon)0.110.110.1050.105
12th Jun 2020 (Fri)0.110.110.110.11
11th Jun 2020 (Thu)0.110.110.110.11

News about Great Western (GWMO)

Director Deals - Great Western Mining Corporation PLC (GWMO)

News - Wednesday, June 03, 2020

Brian Hall, Chairman, bought 20,000,000 shares in the company on the 3rd June 20......

Great Western Mining signs option agreement to buy Olympic project in Nevada

News - Friday, May 22, 2020

Great Western Mining said it had signed an option agreement with a subsidiary of......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered