| Price | 3.05p on 16-07-2026 at 07:25:35 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.20p |
| Sell | 2.90p |
| Last Trade: | Buy 48,615.00 at 3.077p |
| Day's Volume: | 48,615 |
| Last Close: | 3.05p |
| Open: | 3.05p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 3.05p - 3.05p |
| 52wk Range: | 0.8721p - 5.60p |
| Market Capitalisation: | £13.30m |
| VWAP: | 3.077p |
| Shares in Issue: | 435.92m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48,615 | 3.077p | Ordinary |
08:25:34 - 16-Jul-26 |
| Buy* | 2,000 | 3.085p | Ordinary |
16:29:59 - 15-Jul-26 |
| Buy* | 1,000 | 3.085p | Ordinary |
16:22:21 - 15-Jul-26 |
| Buy* | 51,231 | 3.0889p | Ordinary |
16:01:30 - 15-Jul-26 |
| Sell* | 206 | 2.90p | SI Trade |
15:44:16 - 15-Jul-26 |
| Buy* | 93 | 3.20p | SI Trade |
15:44:16 - 15-Jul-26 |
| Sell* | 1,346 | 2.972p | Ordinary |
15:40:03 - 15-Jul-26 |
| Buy* | 100,000 | 3.09p | Ordinary |
14:54:15 - 15-Jul-26 |
| Sell* | 100,000 | 3.005p | Ordinary |
14:06:45 - 15-Jul-26 |
| Buy* | 281 | 3.20p | SI Trade |
13:53:31 - 15-Jul-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS-R | Q3 2026 Corporate Presentation |
| 10th Jul 2026 3:57 pm | RNS | ISSUE OF EQUITY AND GRANT OF OPTIONS |
| 7th Jul 2026 7:00 am | RNS | Sampling Returns Positive Tungsten Assay Results |
| 3rd Jul 2026 11:54 am | RNS | EXERCISE OF WARRANTS AND ISSUE OF EQUITY |
| 25th Jun 2026 11:14 am | RNS | Result of AGM |
| 9th Jun 2026 12:24 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:18 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Admission to Trading on OTCQB in the United States |
| 3rd Jun 2026 10:30 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change of Nominated Adviser |