| Price | 3.15p on 04-08-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 7,500.00 at 3.275p |
| Day's Volume: | 0 |
| Last Close: | 3.15p |
| Open: | 0.00p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.8721p - 5.60p |
| Market Capitalisation: | £13.73m |
| VWAP: | 0.00p |
| Shares in Issue: | 435.92m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | 3.275p | Ordinary |
16:23:38 - 03-Aug-26 |
| Buy* | 100,000 | 3.27p | Ordinary |
16:20:08 - 03-Aug-26 |
| Buy* | 126,873 | 3.15p | Ordinary |
15:14:51 - 03-Aug-26 |
| Buy* | 78 | 3.20p | SI Trade |
15:06:46 - 03-Aug-26 |
| Buy* | 250,125 | 3.197p | Ordinary |
15:05:10 - 03-Aug-26 |
| Buy* | 316 | 3.20p | Ordinary |
15:05:08 - 03-Aug-26 |
| Buy* | 316 | 3.20p | Ordinary |
15:04:37 - 03-Aug-26 |
| Buy* | 470 | 3.10p | SI Trade |
14:58:57 - 03-Aug-26 |
| Buy* | 48,709 | 3.0795p | Ordinary |
14:58:46 - 03-Aug-26 |
| Buy* | 42,000 | 3.08p | Ordinary |
14:54:19 - 03-Aug-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 3:30 pm | RNS | Exercise of Warrants & Total Voting Rights |
| 15th Jul 2026 7:00 am | RNS-R | Q3 2026 Corporate Presentation |
| 10th Jul 2026 3:57 pm | RNS | ISSUE OF EQUITY AND GRANT OF OPTIONS |
| 7th Jul 2026 7:00 am | RNS | Sampling Returns Positive Tungsten Assay Results |
| 3rd Jul 2026 11:54 am | RNS | EXERCISE OF WARRANTS AND ISSUE OF EQUITY |
| 25th Jun 2026 11:14 am | RNS | Result of AGM |
| 9th Jun 2026 12:24 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:18 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Admission to Trading on OTCQB in the United States |
| 3rd Jun 2026 10:30 am | RNS | Holding(s) in Company |