Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Western Mining Corporation PLC (GWMO) Share Price

Price 3.55p on 07-08-2026 at 18:35:08
Change 0.06p 1.71%
Buy 3.70p
Sell 3.40p
Last Trade: Buy 100.00 at 3.56p
Day's Volume: 2,052,247
Last Close: 3.56p
Open: 3.50p
ISIN: IE000T78CHJ8
Day's Range 3.56p - 3.56p
52wk Range: 0.90p - 5.60p
Market Capitalisation: £15.52m
VWAP: 3.473552p
Shares in Issue: 435.92m

Great Western Mining Corporation PLC (GWMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 3.56p Suspected BUY Trade
16:35:24 - 07-Aug-26
Sell* 57,689 3.5197p Ordinary
16:22:09 - 07-Aug-26
Buy* 27 3.70p Ordinary
16:17:03 - 07-Aug-26
Sell* 50,000 3.5197p Ordinary
16:13:04 - 07-Aug-26
Buy* 55 3.60p SI Trade
16:12:31 - 07-Aug-26
Sell* 29 3.40p SI Trade
16:12:31 - 07-Aug-26
Sell* 219 3.40p SI Trade
16:12:31 - 07-Aug-26
Buy* 50,000 3.488p Ordinary
16:11:58 - 07-Aug-26
Buy* 20,158 3.488p Ordinary
15:55:40 - 07-Aug-26
Sell* 3,000 3.33p Ordinary
15:55:19 - 07-Aug-26
See more Great Western Mining Corporation PLC trades

Great Western Mining Corporation PLC (GWMO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 3.50 3.56 3.56 3.56 2,052,247
6th Aug 2026 (Thu) 3.55 3.55 3.50 3.50 1,545,937
5th Aug 2026 (Wed) 3.15 3.55 3.15 3.50 4,279,050
4th Aug 2026 (Tue) 3.30 3.24 3.24 3.24 3,903,874
3rd Aug 2026 (Mon) 2.90 3.15 2.90 3.15 1,984,500
31st Jul 2026 (Fri) 2.90 2.90 2.90 2.90 555,670
30th Jul 2026 (Thu) 3.00 3.00 2.90 2.90 2,605,307
29th Jul 2026 (Wed) 3.10 3.10 3.00 3.00 1,210,815
28th Jul 2026 (Tue) 3.05 3.15 3.05 3.10 1,351,077
27th Jul 2026 (Mon) 3.15 3.05 3.01 3.05 2,133,308
24th Jul 2026 (Fri) 3.20 3.20 3.15 3.15 2,350,113
23rd Jul 2026 (Thu) 2.90 3.20 2.90 3.20 5,502,528
22nd Jul 2026 (Wed) 2.90 2.90 2.90 2.90 662,890
21st Jul 2026 (Tue) 2.95 2.95 2.80 2.90 6,481,873
20th Jul 2026 (Mon) 2.80 2.95 2.80 2.95 2,641,913
17th Jul 2026 (Fri) 2.85 2.99 2.65 2.80 9,566,706
16th Jul 2026 (Thu) 3.05 3.05 2.85 2.85 2,049,099
15th Jul 2026 (Wed) 3.15 3.15 3.05 3.05 2,054,642
14th Jul 2026 (Tue) 2.95 3.15 2.95 3.15 2,301,221
13th Jul 2026 (Mon) 2.90 2.95 2.90 2.95 1,861,311
10th Jul 2026 (Fri) 3.00 2.95 2.95 2.95 896,859
9th Jul 2026 (Thu) 3.05 3.05 2.90 3.00 3,591,627
8th Jul 2026 (Wed) 3.10 3.10 2.80 3.05 5,609,001
See more Great Western Mining Corporation PLC price history

Great Western Mining Corporation PLC (GWMO) Share News

UK shareholder meetings calendar - next 7 days

18th Jun 2026 11:56

Read More

Great Western Mining set for trading debut on mid-tier US OTCQB Market

8th Jun 2026 12:49

(Alliance News) - Great Western Mining Corp said its shares will start trading on the OTCQB Market in the US from Monday. Read More

TRADING UPDATES: Caledonia Investments sells Stonehage Fleming stake

1st Jun 2026 19:21

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Petra cost cuts, business rescue at Finsch mine

29th May 2026 19:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Blencowe updates Orom-Cross net present value

29th May 2026 18:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Great Western Mining Corporation PLC news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered