| Price | 3.50p on 11-08-2026 at 10:05:08 |
|---|---|
| Change | -0.05p -1.41% |
| Buy | 3.70p |
| Sell | 3.30p |
| Last Trade: | Sell 6,041.00 at 3.40p |
| Day's Volume: | 1,653,667 |
| Last Close: | 3.55p |
| Open: | 3.55p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 3.40p - 3.50p |
| 52wk Range: | 0.90p - 5.60p |
| Market Capitalisation: | £15.26m |
| VWAP: | 3.612518p |
| Shares in Issue: | 435.92m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,041 | 3.40p | Uncrossing Trade |
11:00:13 - 11-Aug-26 |
| Buy* | 42 | 3.70p | SI Trade |
10:50:39 - 11-Aug-26 |
| Sell* | 38 | 3.30p | SI Trade |
10:50:39 - 11-Aug-26 |
| Buy* | 67 | 3.70p | SI Trade |
10:50:39 - 11-Aug-26 |
| Sell* | 56 | 3.30p | SI Trade |
10:50:39 - 11-Aug-26 |
| Buy* | 1,778 | 3.70p | SI Trade |
10:50:39 - 11-Aug-26 |
| Buy* | 459 | 3.70p | SI Trade |
10:50:39 - 11-Aug-26 |
| Sell* | 30 | 3.30p | SI Trade |
10:50:39 - 11-Aug-26 |
| Buy* | 43 | 3.70p | SI Trade |
10:50:39 - 11-Aug-26 |
| Sell* | 101 | 3.30p | SI Trade |
10:50:39 - 11-Aug-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:00 am | RNS | Defender Tungsten Project Drilling Update |
| 3rd Aug 2026 3:30 pm | RNS | Exercise of Warrants & Total Voting Rights |
| 15th Jul 2026 7:00 am | RNS-R | Q3 2026 Corporate Presentation |
| 10th Jul 2026 3:57 pm | RNS | ISSUE OF EQUITY AND GRANT OF OPTIONS |
| 7th Jul 2026 7:00 am | RNS | Sampling Returns Positive Tungsten Assay Results |
| 3rd Jul 2026 11:54 am | RNS | EXERCISE OF WARRANTS AND ISSUE OF EQUITY |
| 25th Jun 2026 11:14 am | RNS | Result of AGM |
| 9th Jun 2026 12:24 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:18 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Admission to Trading on OTCQB in the United States |