| Price | 3.65p on 01-10-2026 at 18:35:11 |
|---|---|
| Change | -0.10p -2.67% |
| Buy | 3.80p |
| Sell | 3.50p |
| Last Trade: | Sell 84,382.00 at 3.56p |
| Day's Volume: | 1,574,541 |
| Last Close: | 3.65p |
| Open: | 3.75p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 3.60p - 3.75p |
| 52wk Range: | 0.925p - 5.60p |
| Market Capitalisation: | £16.00m |
| VWAP: | 3.598341p |
| Shares in Issue: | 438.37m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84,382 | 3.56p | Ordinary |
15:41:40 - 01-Oct-26 |
| Buy* | 40,021 | 3.748p | Ordinary |
15:33:27 - 01-Oct-26 |
| Buy* | 1,026 | 3.80p | Ordinary |
15:14:29 - 01-Oct-26 |
| Buy* | 5,263 | 3.80p | Ordinary |
13:31:48 - 01-Oct-26 |
| Sell* | 25,727 | 3.54p | Ordinary |
13:08:39 - 01-Oct-26 |
| Buy* | 526 | 3.80p | SI Trade |
13:06:00 - 01-Oct-26 |
| Buy* | 1,122 | 3.80p | SI Trade |
12:46:29 - 01-Oct-26 |
| Buy* | 737 | 3.80p | SI Trade |
12:46:29 - 01-Oct-26 |
| Sell* | 3,109 | 3.52p | Ordinary |
12:46:25 - 01-Oct-26 |
| Sell* | 350,000 | 3.5375p | Ordinary |
12:39:09 - 01-Oct-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:00 am | RNS | Half-year Report |
| 23rd Sep 2026 7:00 am | RNS | Completion of Drilling: Defender Tungsten Project |
| 16th Sep 2026 7:00 am | RNS | Excellent Tungsten Recovery Rate from Bulk Sample |
| 20th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Aug 2026 1:30 pm | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Drilling Commences at Defender Tungsten Project |
| 4th Aug 2026 7:00 am | RNS | Defender Tungsten Project Drilling Update |
| 3rd Aug 2026 3:30 pm | RNS | Exercise of Warrants & Total Voting Rights |
| 15th Jul 2026 7:00 am | RNS-R | Q3 2026 Corporate Presentation |
| 10th Jul 2026 3:57 pm | RNS | ISSUE OF EQUITY AND GRANT OF OPTIONS |
