| Price | 2.80p on 17-07-2026 at 17:45:12 |
|---|---|
| Change | -0.05p -1.75% |
| Buy | 2.90p |
| Sell | 2.70p |
| Last Trade: | Sell 250,000.00 at 2.767p |
| Day's Volume: | 9,566,706 |
| Last Close: | 2.80p |
| Open: | 2.85p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 2.65p - 2.99p |
| 52wk Range: | 0.8721p - 5.60p |
| Market Capitalisation: | £12.21m |
| VWAP: | 2.770784p |
| Shares in Issue: | 435.92m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 2.767p | Ordinary |
16:24:47 - 17-Jul-26 |
| Sell* | 80,383 | 2.788p | Ordinary |
16:21:40 - 17-Jul-26 |
| Sell* | 50,000 | 2.788p | Ordinary |
16:07:29 - 17-Jul-26 |
| Sell* | 8,057 | 2.767p | Ordinary |
16:00:50 - 17-Jul-26 |
| Buy* | 300,000 | 2.85p | Ordinary |
15:33:41 - 17-Jul-26 |
| Sell* | 829 | 2.767p | Ordinary |
15:24:26 - 17-Jul-26 |
| Sell* | 100,000 | 2.77p | Ordinary |
15:23:53 - 17-Jul-26 |
| Sell* | 6,324 | 2.767p | Ordinary |
15:20:43 - 17-Jul-26 |
| Buy* | 85,881 | 2.866p | Ordinary |
14:21:40 - 17-Jul-26 |
| Buy* | 34,649 | 2.866p | Ordinary |
14:17:53 - 17-Jul-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS-R | Q3 2026 Corporate Presentation |
| 10th Jul 2026 3:57 pm | RNS | ISSUE OF EQUITY AND GRANT OF OPTIONS |
| 7th Jul 2026 7:00 am | RNS | Sampling Returns Positive Tungsten Assay Results |
| 3rd Jul 2026 11:54 am | RNS | EXERCISE OF WARRANTS AND ISSUE OF EQUITY |
| 25th Jun 2026 11:14 am | RNS | Result of AGM |
| 9th Jun 2026 12:24 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:18 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Admission to Trading on OTCQB in the United States |
| 3rd Jun 2026 10:30 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change of Nominated Adviser |