Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Great Western (GWMO) Share Price

Intraday
Historical

Price	1.50p on 06-11-2025 at 17:30:06
Change	0.10p 7.14%
Buy	1.60p
Sell	1.40p

Last Trade:	Sell 54,335.00 at 1.465p
Day's Volume:	5,844,210
Last Close:	1.50p
Open:	1.40p
ISIN:	IE000T78CHJ8

Day's Range	1.41p - 1.50p
52wk Range:	0.0085p - 2.31p
Market Capitalisation:	£2.70m
VWAP:	1.452547p
Shares in Issue:	179.69m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Great Western (GWMO) Latest Trades
Sell*	54,335	1.465p	Ordinary	16:27:00 - 06-Nov-25
Sell*	14,121	1.43p	Ordinary	16:00:34 - 06-Nov-25
Sell*	100,000	1.465p	Ordinary	15:45:51 - 06-Nov-25
Sell*	101,740	1.465p	Ordinary	15:35:31 - 06-Nov-25
Sell*	200	1.40p	SI Trade	15:02:42 - 06-Nov-25
Unknown*	657,999	1.519p	Ordinary	15:02:04 - 06-Nov-25
Unknown*	500,000	1.465p	Ordinary	14:50:11 - 06-Nov-25
Sell*	210	1.40p	SI Trade	14:41:57 - 06-Nov-25
Buy*	131	1.60p	SI Trade	14:41:57 - 06-Nov-25
Buy*	500	1.60p	SI Trade	14:41:57 - 06-Nov-25

See more Great Western trades

Great Western (GWMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2025 (Thu)	1.40	1.50	1.41	1.50	5,844,210
5th Nov 2025 (Wed)	1.275	1.40	1.175	1.40	5,747,016
4th Nov 2025 (Tue)	1.35	1.326	1.20	1.275	5,394,352
3rd Nov 2025 (Mon)	1.35	1.35	1.30	1.35	4,184,975
31st Oct 2025 (Fri)	1.40	1.40	1.325	1.40	5,959,628
30th Oct 2025 (Thu)	1.50	1.43	1.30	1.40	5,505,813
29th Oct 2025 (Wed)	1.45	1.53	1.375	1.50	8,626,030
28th Oct 2025 (Tue)	1.65	1.62	1.40	1.40	14,129,636
27th Oct 2025 (Mon)	2.10	1.80	1.65	1.65	21,468,439
24th Oct 2025 (Fri)	1.775	2.00	1.775	1.95	8,567,384
23rd Oct 2025 (Thu)	1.70	1.827	1.70	1.775	2,888,197
22nd Oct 2025 (Wed)	1.65	1.70	1.60	1.70	10,742,649
21st Oct 2025 (Tue)	1.95	2.00	1.75	1.75	9,799,428
20th Oct 2025 (Mon)	1.65	1.95	1.62	1.95	11,072,940
17th Oct 2025 (Fri)	1.90	2.00	1.70	1.70	11,427,731
16th Oct 2025 (Thu)	1.90	1.88	1.836	1.836	22,228,153
15th Oct 2025 (Wed)	1.575	1.95	1.575	1.85	30,908,619
14th Oct 2025 (Tue)	1.525	1.55	1.475	1.55	13,632,522
13th Oct 2025 (Mon)	1.35	1.60	1.35	1.525	15,554,725
10th Oct 2025 (Fri)	1.40	1.35	1.30	1.30	4,140,368
9th Oct 2025 (Thu)	1.40	1.40	1.35	1.40	1,815,383
8th Oct 2025 (Wed)	1.40	1.42	1.375	1.40	1,978,103
7th Oct 2025 (Tue)	1.40	1.479	1.375	1.40	4,905,665
6th Oct 2025 (Mon)	1.45	1.45	1.40	1.40	3,659,114

See more Great Western price history

Date	Source	Headline
Great Western (GWMO) Regulatory News
3rd Nov 2025 12:10 pm	RNS	Total Voting Rights
27th Oct 2025 7:00 am	RNS	Huntoon Copper Project Update
21st Oct 2025 7:00 am	RNS	Drilling Update
17th Oct 2025 2:15 pm	RNS	EXERCISE OF WARRANTS AND ISSUE OF EQUITY
6th Oct 2025 7:00 am	RNS	Drilling Underway at West Huntoon
29th Sep 2025 7:00 am	RNS	Exploration Update
25th Sep 2025 7:00 am	RNS	Half-year Report
16th Sep 2025 7:00 am	RNS-R	New Corporate Presentation
15th Sep 2025 9:20 am	RNS	Holding(s) in Company
3rd Sep 2025 1:45 pm	RNS	Holding(s) in Company

See more Great Western regulatory news

FTSE 100 Latest

Value9,735.78

Change-41.30