| Price | 3.00p on 29-07-2026 at 18:25:08 |
|---|---|
| Change | -0.10p -3.23% |
| Buy | 3.10p |
| Sell | 2.90p |
| Last Trade: | Buy 62,885.00 at 3.05p |
| Day's Volume: | 1,210,815 |
| Last Close: | 3.00p |
| Open: | 3.10p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 3.00p - 3.10p |
| 52wk Range: | 0.8721p - 5.60p |
| Market Capitalisation: | £13.08m |
| VWAP: | 2.954216p |
| Shares in Issue: | 435.92m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62,885 | 3.05p | Ordinary |
16:29:32 - 29-Jul-26 |
| Buy* | 1,000 | 3.05p | Ordinary |
16:29:14 - 29-Jul-26 |
| Sell* | 80,000 | 2.911p | Ordinary |
16:20:07 - 29-Jul-26 |
| Sell* | 171,076 | 2.925p | Ordinary |
16:17:46 - 29-Jul-26 |
| Sell* | 171,017 | 2.926p | Ordinary |
16:15:57 - 29-Jul-26 |
| Buy* | 50,000 | 3.074p | Ordinary |
15:16:34 - 29-Jul-26 |
| Sell* | 7,000 | 2.926p | Ordinary |
14:36:16 - 29-Jul-26 |
| Sell* | 40,000 | 2.926p | Ordinary |
14:19:16 - 29-Jul-26 |
| Sell* | 10,000 | 2.926p | Ordinary |
14:15:54 - 29-Jul-26 |
| Sell* | 50,000 | 2.9325p | Ordinary |
14:11:15 - 29-Jul-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS-R | Q3 2026 Corporate Presentation |
| 10th Jul 2026 3:57 pm | RNS | ISSUE OF EQUITY AND GRANT OF OPTIONS |
| 7th Jul 2026 7:00 am | RNS | Sampling Returns Positive Tungsten Assay Results |
| 3rd Jul 2026 11:54 am | RNS | EXERCISE OF WARRANTS AND ISSUE OF EQUITY |
| 25th Jun 2026 11:14 am | RNS | Result of AGM |
| 9th Jun 2026 12:24 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:18 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Admission to Trading on OTCQB in the United States |
| 3rd Jun 2026 10:30 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change of Nominated Adviser |