| Price | 3.75p on 30-09-2026 at 17:25:11 |
|---|---|
| Change | 0.25p 7.14% |
| Buy | 3.90p |
| Sell | 3.60p |
| Last Trade: | Buy 50,000.00 at 3.80p |
| Day's Volume: | 5,378,823 |
| Last Close: | 3.75p |
| Open: | 3.50p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 3.50p - 3.75p |
| 52wk Range: | 0.925p - 5.60p |
| Market Capitalisation: | £16.44m |
| VWAP: | 3.512796p |
| Shares in Issue: | 438.37m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 3.80p | Ordinary |
16:29:23 - 30-Sep-26 |
| Sell* | 150,000 | 3.70p | Ordinary |
16:28:25 - 30-Sep-26 |
| Buy* | 125,000 | 3.81p | Ordinary |
15:35:24 - 30-Sep-26 |
| Buy* | 13,509 | 3.82p | Ordinary |
15:02:11 - 30-Sep-26 |
| Buy* | 100,000 | 3.825p | Ordinary |
14:57:03 - 30-Sep-26 |
| Sell* | 588 | 3.60p | SI Trade |
14:22:08 - 30-Sep-26 |
| Buy* | 300 | 3.80p | SI Trade |
14:22:08 - 30-Sep-26 |
| Buy* | 49 | 3.80p | SI Trade |
14:22:08 - 30-Sep-26 |
| Buy* | 239 | 3.80p | SI Trade |
14:22:08 - 30-Sep-26 |
| Buy* | 250,000 | 3.68p | Ordinary |
14:21:10 - 30-Sep-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:00 am | RNS | Half-year Report |
| 23rd Sep 2026 7:00 am | RNS | Completion of Drilling: Defender Tungsten Project |
| 16th Sep 2026 7:00 am | RNS | Excellent Tungsten Recovery Rate from Bulk Sample |
| 20th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Aug 2026 1:30 pm | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Drilling Commences at Defender Tungsten Project |
| 4th Aug 2026 7:00 am | RNS | Defender Tungsten Project Drilling Update |
| 3rd Aug 2026 3:30 pm | RNS | Exercise of Warrants & Total Voting Rights |
| 15th Jul 2026 7:00 am | RNS-R | Q3 2026 Corporate Presentation |
| 10th Jul 2026 3:57 pm | RNS | ISSUE OF EQUITY AND GRANT OF OPTIONS |
