| Price | 3.45p on 14-08-2026 at 17:05:07 |
|---|---|
| Change | -0.10p -2.82% |
| Buy | 3.60p |
| Sell | 3.30p |
| Last Trade: | Unknown 500,000.00 at 3.55p |
| Day's Volume: | 2,973,350 |
| Last Close: | 3.45p |
| Open: | 3.45p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 3.40p - 3.50p |
| 52wk Range: | 0.90p - 5.60p |
| Market Capitalisation: | £15.04m |
| VWAP: | 3.485967p |
| Shares in Issue: | 435.92m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 3.55p | Ordinary |
16:26:10 - 14-Aug-26 |
| Sell* | 15,000 | 3.30p | Ordinary |
16:00:05 - 14-Aug-26 |
| Unknown* | 500,000 | 3.53p | Negotiated Trade |
15:39:12 - 14-Aug-26 |
| Buy* | 11,152 | 3.56p | Ordinary |
15:32:31 - 14-Aug-26 |
| Buy* | 5,000 | 3.56p | Ordinary |
15:18:51 - 14-Aug-26 |
| Buy* | 95,238 | 3.56p | Ordinary |
14:44:36 - 14-Aug-26 |
| Sell* | 5,953 | 3.4265p | Ordinary |
14:40:04 - 14-Aug-26 |
| Buy* | 100,000 | 3.567p | Ordinary |
14:33:50 - 14-Aug-26 |
| Buy* | 8,594 | 3.60p | Ordinary |
14:11:10 - 14-Aug-26 |
| Buy* | 69,892 | 3.567p | Ordinary |
14:00:22 - 14-Aug-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:00 am | RNS | Defender Tungsten Project Drilling Update |
| 3rd Aug 2026 3:30 pm | RNS | Exercise of Warrants & Total Voting Rights |
| 15th Jul 2026 7:00 am | RNS-R | Q3 2026 Corporate Presentation |
| 10th Jul 2026 3:57 pm | RNS | ISSUE OF EQUITY AND GRANT OF OPTIONS |
| 7th Jul 2026 7:00 am | RNS | Sampling Returns Positive Tungsten Assay Results |
| 3rd Jul 2026 11:54 am | RNS | EXERCISE OF WARRANTS AND ISSUE OF EQUITY |
| 25th Jun 2026 11:14 am | RNS | Result of AGM |
| 9th Jun 2026 12:24 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:18 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Admission to Trading on OTCQB in the United States |