| Price | 0.143on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.008 5.56% |
| Buy | 0.15 |
| Sell | 0.135 |
| Buy / Sell GWMO Shares | |
| Last Trade: | Buy 3,000,000 at 0.148p |
| Day's Volume: | 12,468,197 |
| Last Close: | 0.135p |
| Open: | 0.135p |
| ISIN: | IE00B1FR8863 |
| Day's Range | 0.128p - 0.143p |
| 52wk Range: | 0.105p - 0.60p |
| Market Capitalisation: | £965.69k |
| VWAP: | 0.140p |
| Shares in Issue: | 678m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Great Western (GWMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000,000 | 0.148 | Ordinary | 12:46:41 - 06-Dec-19 |
| Buy* | 45,762 | 0.148 | Ordinary | 12:35:30 - 06-Dec-19 |
| Buy* | 330,881 | 0.148 | Ordinary | 12:00:29 - 06-Dec-19 |
| Buy* | 333,500 | 0.148 | Ordinary | 12:05:39 - 06-Dec-19 |
| Buy* | 100,000 | 0.148 | Ordinary | 11:56:49 - 06-Dec-19 |
| Buy* | 690,971 | 0.144 | Ordinary | 11:46:30 - 06-Dec-19 |
| Buy* | 17,364 | 0.144 | Ordinary | 11:44:52 - 06-Dec-19 |
| Buy* | 914,666 | 0.144 | Ordinary | 11:32:03 - 06-Dec-19 |
| Buy* | 425,000 | 0.141 | Ordinary | 10:49:00 - 06-Dec-19 |
| Buy* | 400,000 | 0.141 | Ordinary | 10:46:00 - 06-Dec-19 |
Share Price History for Great Western |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 0.13 | 0.13 | 0.125 | 0.125 | |
| 3rd Dec 2019 (Tue) | 0.13 | 0.13 | 0.13 | 0.13 | |
| 2nd Dec 2019 (Mon) | 0.12 | 0.13 | 0.12 | 0.13 | |
| 29th Nov 2019 (Fri) | 0.12 | 0.12 | 0.12 | 0.12 | |
| 28th Nov 2019 (Thu) | 0.115 | 0.12 | 0.115 | 0.12 | |
| 27th Nov 2019 (Wed) | 0.115 | 0.115 | 0.115 | 0.115 | |
| 26th Nov 2019 (Tue) | 0.115 | 0.115 | 0.115 | 0.115 | |
| 25th Nov 2019 (Mon) | 0.115 | 0.115 | 0.115 | 0.115 | |
| 22nd Nov 2019 (Fri) | 0.115 | 0.115 | 0.115 | 0.115 | |
| 21st Nov 2019 (Thu) | 0.115 | 0.115 | 0.115 | 0.115 | |
| 20th Nov 2019 (Wed) | 0.115 | 0.115 | 0.115 | 0.115 | |
| 19th Nov 2019 (Tue) | 0.115 | 0.115 | 0.115 | 0.115 | |
| 18th Nov 2019 (Mon) | 0.12 | 0.12 | 0.115 | 0.115 | |
| 15th Nov 2019 (Fri) | 0.11 | 0.12 | 0.11 | 0.12 | |
| 14th Nov 2019 (Thu) | 0.105 | 0.11 | 0.105 | 0.11 | |
| 13th Nov 2019 (Wed) | 0.17 | 0.17 | 0.105 | 0.105 | |
| 12th Nov 2019 (Tue) | 0.17 | 0.17 | 0.17 | 0.17 | |
| 11th Nov 2019 (Mon) | 0.17 | 0.17 | 0.17 | 0.17 | |
| 8th Nov 2019 (Fri) | 0.165 | 0.17 | 0.165 | 0.17 | |
| 7th Nov 2019 (Thu) | 0.165 | 0.165 | 0.165 | 0.165 | |
| 6th Nov 2019 (Wed) | 0.165 | 0.165 | 0.165 | 0.165 | |
News - Wednesday, November 13, 2019
Great Western Mining said it had raised £0.30m from a share issue to progr......
