| Price | 3.25p on 03-07-2026 at 17:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.30p |
| Sell | 3.20p |
| Last Trade: | Buy 5,000.00 at 3.258p |
| Day's Volume: | 3,232,980 |
| Last Close: | 3.25p |
| Open: | 3.25p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 3.25p - 3.25p |
| 52wk Range: | 0.8721p - 5.60p |
| Market Capitalisation: | £14.08m |
| VWAP: | 3.24613p |
| Shares in Issue: | 433.14m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 3.258p | Ordinary |
16:18:24 - 03-Jul-26 |
| Sell* | 199,348 | 3.2266p | Ordinary |
15:21:33 - 03-Jul-26 |
| Buy* | 184,340 | 3.26p | Ordinary |
15:20:18 - 03-Jul-26 |
| Sell* | 11,250 | 3.20p | Ordinary |
14:31:31 - 03-Jul-26 |
| Buy* | 15,337 | 3.26p | Ordinary |
14:01:46 - 03-Jul-26 |
| Buy* | 30,000 | 3.26p | Ordinary |
13:44:36 - 03-Jul-26 |
| Unknown* | 622,595 | 3.21p | Ordinary |
13:42:36 - 03-Jul-26 |
| Unknown* | 450,000 | 3.251p | Ordinary |
13:36:08 - 03-Jul-26 |
| Sell* | 17,000 | 3.20p | Ordinary |
13:35:59 - 03-Jul-26 |
| Buy* | 5,000 | 3.26p | Ordinary |
13:34:59 - 03-Jul-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 11:14 am | RNS | Result of AGM |
| 9th Jun 2026 12:24 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:18 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Admission to Trading on OTCQB in the United States |
| 3rd Jun 2026 10:30 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change of Nominated Adviser |
| 1st Jun 2026 7:00 am | RNS | Tungsten Exploration Update |
| 29th May 2026 7:05 am | RNS | Notice of AGM |
| 29th May 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 28th May 2026 7:00 am | RNS | Option Agreement over Eastside-Tango Project |