WINNERS & LOSERS: Kosmos Energy climbs; Feedback hit by NHS delay
20th Apr 2026 11:20
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More
| Price | 3.50p on 05-05-2026 at 18:30:07 |
|---|---|
| Change | 0.375p 12% |
| Buy | 3.60p |
| Sell | 3.40p |
| Last Trade: | Buy 190,978.00 at 3.53556p |
| Day's Volume: | 17,371,349 |
| Last Close: | 3.50p |
| Open: | 3.125p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 3.275p - 3.75p |
| 52wk Range: | 0.8721p - 3.75p |
| Market Capitalisation: | £14.52m |
| VWAP: | 3.551404p |
| Shares in Issue: | 415.00m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190,978 | 3.53556p | Ordinary |
16:29:06 - 05-May-26 |
| Unknown* | 911,930 | 3.422p | Negotiated Trade |
16:28:52 - 05-May-26 |
| Buy* | 138,406 | 3.588p | Ordinary |
16:27:45 - 05-May-26 |
| Buy* | 10,000 | 3.588p | Ordinary |
16:26:44 - 05-May-26 |
| Sell* | 210,000 | 3.53p | Ordinary |
16:24:22 - 05-May-26 |
| Unknown* | -210,000 | 3.53p | Ordinary Correction |
16:24:22 - 05-May-26 |
| Sell* | 210,000 | 3.53p | Ordinary |
16:24:22 - 05-May-26 |
| Buy* | 69,336 | 3.5999p | Ordinary |
16:23:47 - 05-May-26 |
| Buy* | 72,176 | 3.60p | Ordinary |
16:23:10 - 05-May-26 |
| Buy* | 3,000 | 3.65p | SI Trade |
16:22:59 - 05-May-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 1:30 pm | RNS | Holding(s) in Company |
| 27th Apr 2026 1:30 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 9:30 am | RNS | Exercise of Warrants and Issue of Equity |
| 17th Apr 2026 12:00 pm | RNS | Grant of Share Options |
| 16th Apr 2026 7:00 am | RNS | Drilling Contractor Secured for Tungsten Project |
| 13th Apr 2026 7:00 am | RNS | OTCID Application Submitted |
| 18th Mar 2026 7:00 am | RNS | Extension of Tungsten Project Area |
| 13th Mar 2026 11:35 am | RNS | Grant of Share Options |
| 13th Mar 2026 11:35 am | RNS | Grant of Share Options |
| 3rd Mar 2026 5:06 pm | RNS | Holding(s) in Company |