Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Western Mining Corporation PLC (GWMO) Share Price

Price 3.15p on 04-08-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 7,500.00 at 3.275p
Day's Volume: 0
Last Close: 3.15p
Open: 0.00p
ISIN: IE000T78CHJ8
Day's Range 0.00p - 0.00p
52wk Range: 0.8721p - 5.60p
Market Capitalisation: £13.73m
VWAP: 0.00p
Shares in Issue: 435.92m

Great Western Mining Corporation PLC (GWMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,500 3.275p Ordinary
16:23:38 - 03-Aug-26
Buy* 100,000 3.27p Ordinary
16:20:08 - 03-Aug-26
Buy* 126,873 3.15p Ordinary
15:14:51 - 03-Aug-26
Buy* 78 3.20p SI Trade
15:06:46 - 03-Aug-26
Buy* 250,125 3.197p Ordinary
15:05:10 - 03-Aug-26
Buy* 316 3.20p Ordinary
15:05:08 - 03-Aug-26
Buy* 316 3.20p Ordinary
15:04:37 - 03-Aug-26
Buy* 470 3.10p SI Trade
14:58:57 - 03-Aug-26
Buy* 48,709 3.0795p Ordinary
14:58:46 - 03-Aug-26
Buy* 42,000 3.08p Ordinary
14:54:19 - 03-Aug-26
See more Great Western Mining Corporation PLC trades

Great Western Mining Corporation PLC (GWMO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 2.90 3.15 2.90 3.15 1,984,500
31st Jul 2026 (Fri) 2.90 2.90 2.90 2.90 555,670
30th Jul 2026 (Thu) 3.00 3.00 2.90 2.90 2,605,307
29th Jul 2026 (Wed) 3.10 3.10 3.00 3.00 1,210,815
28th Jul 2026 (Tue) 3.05 3.15 3.05 3.10 1,351,077
27th Jul 2026 (Mon) 3.15 3.05 3.01 3.05 2,133,308
24th Jul 2026 (Fri) 3.20 3.20 3.15 3.15 2,350,113
23rd Jul 2026 (Thu) 2.90 3.20 2.90 3.20 5,502,528
22nd Jul 2026 (Wed) 2.90 2.90 2.90 2.90 662,890
21st Jul 2026 (Tue) 2.95 2.95 2.80 2.90 6,481,873
20th Jul 2026 (Mon) 2.80 2.95 2.80 2.95 2,641,913
17th Jul 2026 (Fri) 2.85 2.99 2.65 2.80 9,566,706
16th Jul 2026 (Thu) 3.05 3.05 2.85 2.85 2,049,099
15th Jul 2026 (Wed) 3.15 3.15 3.05 3.05 2,054,642
14th Jul 2026 (Tue) 2.95 3.15 2.95 3.15 2,301,221
13th Jul 2026 (Mon) 2.90 2.95 2.90 2.95 1,861,311
10th Jul 2026 (Fri) 3.00 2.95 2.95 2.95 896,859
9th Jul 2026 (Thu) 3.05 3.05 2.90 3.00 3,591,627
8th Jul 2026 (Wed) 3.10 3.10 2.80 3.05 5,609,001
7th Jul 2026 (Tue) 3.35 3.35 3.05 3.10 7,517,122
6th Jul 2026 (Mon) 3.25 3.25 3.175 3.175 2,567,368
See more Great Western Mining Corporation PLC price history

Great Western Mining Corporation PLC (GWMO) Share News

UK shareholder meetings calendar - next 7 days

18th Jun 2026 11:56

Read More

Great Western Mining set for trading debut on mid-tier US OTCQB Market

8th Jun 2026 12:49

(Alliance News) - Great Western Mining Corp said its shares will start trading on the OTCQB Market in the US from Monday. Read More

TRADING UPDATES: Caledonia Investments sells Stonehage Fleming stake

1st Jun 2026 19:21

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Petra cost cuts, business rescue at Finsch mine

29th May 2026 19:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Blencowe updates Orom-Cross net present value

29th May 2026 18:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Great Western Mining Corporation PLC news
FTSE 100 Latest
Value10,857.70
Change0.00

Login to your account

Forgot Password?

Not Registered