Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Great Western (GWMO) Share Price

Intraday
Historical

Price	1.65p on 21-10-2025 at 17:50:06
Change	-0.20p -10.26%
Buy	1.70p
Sell	1.60p

Last Trade:	Buy 31,000.00 at 1.75p
Day's Volume:	9,799,428
Last Close:	1.75p
Open:	1.95p
ISIN:	IE000T78CHJ8

Day's Range	1.75p - 2.00p
52wk Range:	0.0085p - 2.31p
Market Capitalisation:	£3.14m
VWAP:	1.867939p
Shares in Issue:	179.69m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Great Western (GWMO) Latest Trades
Buy*	31,000	1.75p	Suspected BUY Trade	16:40:26 - 21-Oct-25
Sell*	100,000	1.6005p	Ordinary	16:29:58 - 21-Oct-25
Buy*	15,000	1.6949p	Ordinary	16:29:34 - 21-Oct-25
Sell*	10,000	1.6005p	Ordinary	16:28:35 - 21-Oct-25
Sell*	154,131	1.622p	Ordinary	16:26:14 - 21-Oct-25
Buy*	3,000	1.68p	Ordinary	16:25:59 - 21-Oct-25
Buy*	29,205	1.6949p	Ordinary	16:25:18 - 21-Oct-25
Buy*	89,053	1.6799p	Ordinary	16:23:56 - 21-Oct-25
Buy*	28,030	1.6799p	Ordinary	16:23:37 - 21-Oct-25
Buy*	120	1.70p	SI Trade	16:21:45 - 21-Oct-25

See more Great Western trades

Great Western (GWMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2025 (Tue)	1.95	2.00	1.75	1.75	9,799,428
20th Oct 2025 (Mon)	1.65	1.95	1.62	1.95	11,072,940
17th Oct 2025 (Fri)	1.90	2.00	1.70	1.70	11,427,731
16th Oct 2025 (Thu)	1.90	1.88	1.836	1.836	22,228,153
15th Oct 2025 (Wed)	1.575	1.95	1.575	1.85	30,908,619
14th Oct 2025 (Tue)	1.525	1.55	1.475	1.55	13,632,522
13th Oct 2025 (Mon)	1.35	1.60	1.35	1.525	15,554,725
10th Oct 2025 (Fri)	1.40	1.35	1.30	1.30	4,140,368
9th Oct 2025 (Thu)	1.40	1.40	1.35	1.40	1,815,383
8th Oct 2025 (Wed)	1.40	1.42	1.375	1.40	1,978,103
7th Oct 2025 (Tue)	1.40	1.479	1.375	1.40	4,905,665
6th Oct 2025 (Mon)	1.45	1.45	1.40	1.40	3,659,114
3rd Oct 2025 (Fri)	1.45	1.44	1.40	1.40	2,041,012
2nd Oct 2025 (Thu)	1.5374	1.5374	1.45	1.45	2,129,331
1st Oct 2025 (Wed)	1.45	1.53	1.45	1.45	1,367,402
30th Sep 2025 (Tue)	1.45	1.53	1.45	1.53	7,850,945
29th Sep 2025 (Mon)	1.45	1.518	1.518	1.518	3,753,230
26th Sep 2025 (Fri)	1.4144	1.50	1.4144	1.45	6,012,684
25th Sep 2025 (Thu)	1.40	1.55	1.45	1.50	9,848,672
24th Sep 2025 (Wed)	1.325	1.40	1.30	1.30	4,893,979
23rd Sep 2025 (Tue)	1.35	1.38	1.38	1.38	2,161,117
22nd Sep 2025 (Mon)	1.40	1.428	1.30	1.35	6,907,314

See more Great Western price history

Date	Source	Headline
Great Western (GWMO) Regulatory News
21st Oct 2025 7:00 am	RNS	Drilling Update
17th Oct 2025 2:15 pm	RNS	EXERCISE OF WARRANTS AND ISSUE OF EQUITY
6th Oct 2025 7:00 am	RNS	Drilling Underway at West Huntoon
29th Sep 2025 7:00 am	RNS	Exploration Update
25th Sep 2025 7:00 am	RNS	Half-year Report
16th Sep 2025 7:00 am	RNS-R	New Corporate Presentation
15th Sep 2025 9:20 am	RNS	Holding(s) in Company
3rd Sep 2025 1:45 pm	RNS	Holding(s) in Company
1st Sep 2025 11:52 am	RNS	Holding(s) in Company
1st Sep 2025 7:00 am	RNS	Exploration Update

See more Great Western regulatory news

FTSE 100 Latest

Value9,426.99

Change23.42