| Price | 3.35p on 24-06-2026 at 15:57:05 |
|---|---|
| Change | -0.20p -5.88% |
| Buy | 3.50p |
| Sell | 3.20p |
| Last Trade: | Sell 250,000.00 at 3.20p |
| Day's Volume: | 6,592,874 |
| Last Close: | 3.20p |
| Open: | 3.40p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 3.20p - 3.20p |
| 52wk Range: | 0.8721p - 5.60p |
| Market Capitalisation: | £13.86m |
| VWAP: | 3.214689p |
| Shares in Issue: | 433.14m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 3.20p | Uncrossing Trade |
16:35:25 - 24-Jun-26 |
| Buy* | 2,928 | 3.45p | Ordinary |
16:17:20 - 24-Jun-26 |
| Buy* | 5,714 | 3.50p | Ordinary |
16:13:06 - 24-Jun-26 |
| Sell* | 1,316 | 3.20p | SI Trade |
16:11:12 - 24-Jun-26 |
| Buy* | 29 | 3.40p | SI Trade |
16:11:12 - 24-Jun-26 |
| Sell* | 221 | 3.20p | SI Trade |
16:11:12 - 24-Jun-26 |
| Buy* | 44,421 | 3.36556p | Ordinary |
16:11:02 - 24-Jun-26 |
| Buy* | 176 | 3.40p | Ordinary |
16:10:23 - 24-Jun-26 |
| Sell* | 35,584 | 3.222p | Ordinary |
15:55:17 - 24-Jun-26 |
| Buy* | 96,000 | 3.37p | Ordinary |
15:49:24 - 24-Jun-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 12:24 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:18 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Admission to Trading on OTCQB in the United States |
| 3rd Jun 2026 10:30 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change of Nominated Adviser |
| 1st Jun 2026 7:00 am | RNS | Tungsten Exploration Update |
| 29th May 2026 7:05 am | RNS | Notice of AGM |
| 29th May 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 28th May 2026 7:00 am | RNS | Option Agreement over Eastside-Tango Project |
| 26th May 2026 10:00 am | RNS | Exercise of Warrants and Issue of Equity |