| Price | 4.15p on 02-06-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.30p |
| Sell | 4.00p |
| Last Trade: | Sell 15,000.00 at 4.10p |
| Day's Volume: | 3,727,896 |
| Last Close: | 4.10p |
| Open: | 4.10p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 4.10p - 4.15p |
| 52wk Range: | 0.8721p - 5.60p |
| Market Capitalisation: | £17.76m |
| VWAP: | 4.110992p |
| Shares in Issue: | 433.14m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 4.10p | Uncrossing Trade |
16:35:24 - 02-Jun-26 |
| Buy* | 250,000 | 4.20p | Ordinary |
16:18:32 - 02-Jun-26 |
| Sell* | 250,000 | 4.125p | Ordinary |
16:18:14 - 02-Jun-26 |
| Buy* | 10,000 | 4.249p | Ordinary |
16:01:31 - 02-Jun-26 |
| Sell* | 51,155 | 4.113p | Ordinary |
15:31:19 - 02-Jun-26 |
| Buy* | 2,848 | 4.249p | Ordinary |
15:19:46 - 02-Jun-26 |
| Buy* | 11,685 | 4.249p | Ordinary |
15:18:45 - 02-Jun-26 |
| Buy* | 23,501 | 4.255p | Ordinary |
14:54:22 - 02-Jun-26 |
| Buy* | 20,980 | 4.25667p | Ordinary |
14:26:52 - 02-Jun-26 |
| Sell* | 5,000 | 4.113p | Ordinary |
14:19:53 - 02-Jun-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | Tungsten Exploration Update |
| 29th May 2026 7:05 am | RNS | Notice of AGM |
| 29th May 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 28th May 2026 7:00 am | RNS | Option Agreement over Eastside-Tango Project |
| 26th May 2026 10:00 am | RNS | Exercise of Warrants and Issue of Equity |
| 11th May 2026 11:30 am | RNS | Exercise of Warrants & Issue of Equity |
| 7th May 2026 7:00 am | RNS | Metallurgical Test Work Underway: Tungsten Project |
| 27th Apr 2026 1:30 pm | RNS | Holding(s) in Company |
| 27th Apr 2026 1:30 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 9:30 am | RNS | Exercise of Warrants and Issue of Equity |
