Price | 1.225p on 29-08-2025 | at 18:50:06
---|---|
Change | 0.125p 11.63% |
Buy | 1.25p |
Sell | 1.20p |
Last Trade: | Unknown 1,000,000.00 at 1.237p |
Day's Volume: | 48,718,619 |
Last Close: | 1.20p |
Open: | 1.075p |
ISIN: | IE000T78CHJ8 |
Day's Range | 1.20p - 1.326p |
52wk Range: | 0.0085p - 2.31p |
Market Capitalisation: | £2.13m |
VWAP: | 1.251176p |
Shares in Issue: | 177.19m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western (GWMO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,000,000 | 1.237p | Ordinary |
16:39:49 - 29-Aug-25 |
Sell* | 40,000 | 1.20p | Uncrossing Trade |
16:35:07 - 29-Aug-25 |
Sell* | 150,959 | 1.2003p | Ordinary |
16:25:41 - 29-Aug-25 |
Buy* | 50,000 | 1.244p | Ordinary |
16:25:24 - 29-Aug-25 |
Buy* | 39,550 | 1.244p | Ordinary |
16:19:48 - 29-Aug-25 |
Sell* | 200,000 | 1.212p | Ordinary |
16:12:21 - 29-Aug-25 |
Unknown* | 765,190 | 1.20p | Ordinary |
16:11:12 - 29-Aug-25 |
Buy* | 7,936 | 1.244p | Ordinary |
16:08:07 - 29-Aug-25 |
Buy* | 500,000 | 1.24p | Ordinary |
16:04:07 - 29-Aug-25 |
Buy* | 100,000 | 1.227p | Ordinary |
16:01:33 - 29-Aug-25 |
Great Western (GWMO) Regulatory News |
||
Date | Source | Headline |
---|---|---|
29th Aug 2025 10:10 am | RNS | Holding(s) in Company |
28th Aug 2025 12:51 pm | RNS | Holding(s) in Company |
14th Aug 2025 1:50 pm | RNS | Result of AGM |
14th Aug 2025 7:00 am | RNS | AGM Statement |
18th Jul 2025 3:00 pm | RNS | Notice of AGM |
1st Jul 2025 7:00 am | RNS | High Grade Sample Results at West Huntoon |
30th Jun 2025 4:22 pm | RNS | Total Voting Rights |
30th Jun 2025 7:00 am | RNS | Final Results |
26th Jun 2025 5:21 pm | RNS | Holding(s) in Company |
16th Jun 2025 7:00 am | RNS | High-Grade Results from Tungsten Prospects |