| Price | 3.65p on 02-10-2026 at 18:25:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.80p |
| Sell | 3.50p |
| Last Trade: | Sell 71,307.00 at 3.513p |
| Day's Volume: | 872,721 |
| Last Close: | 3.65p |
| Open: | 3.65p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 3.65p - 3.65p |
| 52wk Range: | 0.925p - 5.60p |
| Market Capitalisation: | £16.00m |
| VWAP: | 3.590921p |
| Shares in Issue: | 438.37m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71,307 | 3.513p | Ordinary |
16:23:43 - 02-Oct-26 |
| Sell* | 200,000 | 3.566p | Ordinary |
16:07:30 - 02-Oct-26 |
| Sell* | 10,000 | 3.50p | Ordinary |
16:06:48 - 02-Oct-26 |
| Buy* | 4,500 | 3.7399p | Ordinary |
16:02:51 - 02-Oct-26 |
| Sell* | 200,000 | 3.5668p | Ordinary |
15:32:10 - 02-Oct-26 |
| Sell* | 200,000 | 3.5668p | Ordinary |
15:31:30 - 02-Oct-26 |
| Sell* | 1,599 | 3.566p | Ordinary |
15:16:48 - 02-Oct-26 |
| Sell* | 1,599 | 3.566p | Ordinary |
15:15:08 - 02-Oct-26 |
| Sell* | 759 | 3.566p | Ordinary |
13:23:31 - 02-Oct-26 |
| Buy* | 53,291 | 3.7399p | Ordinary |
13:13:35 - 02-Oct-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:00 am | RNS | Board Change & Appointment of New CFO |
| 25th Sep 2026 7:00 am | RNS | Half-year Report |
| 23rd Sep 2026 7:00 am | RNS | Completion of Drilling: Defender Tungsten Project |
| 16th Sep 2026 7:00 am | RNS | Excellent Tungsten Recovery Rate from Bulk Sample |
| 20th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Aug 2026 1:30 pm | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Drilling Commences at Defender Tungsten Project |
| 4th Aug 2026 7:00 am | RNS | Defender Tungsten Project Drilling Update |
| 3rd Aug 2026 3:30 pm | RNS | Exercise of Warrants & Total Voting Rights |
| 15th Jul 2026 7:00 am | RNS-R | Q3 2026 Corporate Presentation |
