| Price | 2.95p on 14-07-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 20,000.00 at 2.9366p |
| Day's Volume: | 0 |
| Last Close: | 2.95p |
| Open: | 0.00p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.8721p - 5.60p |
| Market Capitalisation: | £12.86m |
| VWAP: | 0.00p |
| Shares in Issue: | 435.92m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 2.9366p | Ordinary |
16:20:55 - 13-Jul-26 |
| Buy* | 100,000 | 3.01p | Ordinary |
16:17:54 - 13-Jul-26 |
| Buy* | 1,667 | 3.00p | Ordinary |
15:53:10 - 13-Jul-26 |
| Buy* | 1,451 | 3.10p | Ordinary |
15:43:33 - 13-Jul-26 |
| Buy* | 164,358 | 3.04p | Ordinary |
15:42:06 - 13-Jul-26 |
| Buy* | 14,516 | 3.10p | Ordinary |
15:35:25 - 13-Jul-26 |
| Buy* | 168,312 | 2.968p | Ordinary |
15:18:00 - 13-Jul-26 |
| Sell* | 65,161 | 2.91p | Ordinary |
15:17:42 - 13-Jul-26 |
| Buy* | 1,417 | 3.00p | SI Trade |
15:13:43 - 13-Jul-26 |
| Buy* | 1,666 | 3.00p | SI Trade |
15:13:43 - 13-Jul-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 3:57 pm | RNS | ISSUE OF EQUITY AND GRANT OF OPTIONS |
| 7th Jul 2026 7:00 am | RNS | Sampling Returns Positive Tungsten Assay Results |
| 3rd Jul 2026 11:54 am | RNS | EXERCISE OF WARRANTS AND ISSUE OF EQUITY |
| 25th Jun 2026 11:14 am | RNS | Result of AGM |
| 9th Jun 2026 12:24 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:18 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Admission to Trading on OTCQB in the United States |
| 3rd Jun 2026 10:30 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change of Nominated Adviser |
| 1st Jun 2026 7:00 am | RNS | Tungsten Exploration Update |