| Price | 4.05p on 04-06-2026 at 18:35:11 |
|---|---|
| Change | -0.05p -1.22% |
| Buy | 4.20p |
| Sell | 3.90p |
| Last Trade: | Buy 23,803.00 at 4.1985p |
| Day's Volume: | 5,379,986 |
| Last Close: | 4.05p |
| Open: | 4.10p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 3.80p - 4.10p |
| 52wk Range: | 0.8721p - 5.60p |
| Market Capitalisation: | £17.54m |
| VWAP: | 3.95142p |
| Shares in Issue: | 433.14m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,803 | 4.1985p | Ordinary |
16:28:21 - 04-Jun-26 |
| Buy* | 1,000 | 4.20p | Ordinary |
16:26:45 - 04-Jun-26 |
| Buy* | 5,857 | 4.20p | Ordinary |
16:24:25 - 04-Jun-26 |
| Sell* | 128,568 | 3.932p | Ordinary |
16:23:30 - 04-Jun-26 |
| Buy* | 100,000 | 4.08p | Ordinary |
16:23:15 - 04-Jun-26 |
| Sell* | 200,552 | 3.9543p | Ordinary |
16:22:08 - 04-Jun-26 |
| Sell* | 35,000 | 4.03111p | Ordinary |
16:20:53 - 04-Jun-26 |
| Buy* | 93,583 | 4.20p | Ordinary |
16:07:05 - 04-Jun-26 |
| Sell* | 153 | 3.90p | SI Trade |
16:06:44 - 04-Jun-26 |
| Sell* | 124,478 | 4.02p | Ordinary |
16:06:38 - 04-Jun-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 10:30 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change of Nominated Adviser |
| 1st Jun 2026 7:00 am | RNS | Tungsten Exploration Update |
| 29th May 2026 7:05 am | RNS | Notice of AGM |
| 29th May 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 28th May 2026 7:00 am | RNS | Option Agreement over Eastside-Tango Project |
| 26th May 2026 10:00 am | RNS | Exercise of Warrants and Issue of Equity |
| 11th May 2026 11:30 am | RNS | Exercise of Warrants & Issue of Equity |
| 7th May 2026 7:00 am | RNS | Metallurgical Test Work Underway: Tungsten Project |
| 27th Apr 2026 1:30 pm | RNS | Holding(s) in Company |
