| Price | 1.55p on 04-06-2025 at 15:00:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.60p |
| Sell | 1.50p |
| Buy / Sell GWMO Shares | |
| Last Trade: | Sell 93.00 at 1.50p |
| Day's Volume: | 130,117 |
| Last Close: | 1.55p |
| Open: | 1.55p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 1.55p - 1.632p |
| 52wk Range: | 0.0085p - 2.31p |
| Market Capitalisation: | £809k |
| VWAP: | 1.526731p |
| Shares in Issue: | 52m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | 1.50p | SI Trade |
15:16:36 - 04-Jun-25 |
| Buy* | 63 | 1.60p | SI Trade |
15:16:36 - 04-Jun-25 |
| Sell* | 120 | 1.50p | SI Trade |
15:16:36 - 04-Jun-25 |
| Sell* | 394 | 1.50p | SI Trade |
15:16:36 - 04-Jun-25 |
| Buy* | 62 | 1.60p | SI Trade |
15:16:36 - 04-Jun-25 |
| Buy* | 131 | 1.60p | SI Trade |
15:16:36 - 04-Jun-25 |
| Sell* | 111 | 1.50p | SI Trade |
15:16:36 - 04-Jun-25 |
| Buy* | 123 | 1.60p | SI Trade |
15:16:36 - 04-Jun-25 |
| Sell* | 2,500 | 1.5015p | Ordinary |
12:11:15 - 04-Jun-25 |
| Sell* | 12,494 | 1.50p | Ordinary |
12:05:48 - 04-Jun-25 |
Great Western (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2025 5:27 pm | RNS | Holding(s) in Company |
| 23rd May 2025 12:31 pm | RNS | Holding(s) in Company |
| 23rd May 2025 12:29 pm | RNS | Holding(s) in Company |
| 15th May 2025 9:19 am | RNS | Holding(s) in Company |
| 2nd May 2025 1:28 pm | RNS | Holding(s) in Company |
| 24th Apr 2025 1:39 pm | RNS | Holding(s) in Company |
| 23rd Apr 2025 7:00 am | RNS | Mill Update |
| 7th Apr 2025 10:23 am | RNS | Total Voting Rights |
| 25th Mar 2025 10:10 am | RNS | Holding(s) in Company |
| 24th Mar 2025 12:40 pm | RNS | Director/PDMR Shareholding |
