| Price | 3.35p on 12-08-2026 at 11:55:09 |
|---|---|
| Change | -0.05p -1.47% |
| Buy | 3.50p |
| Sell | 3.20p |
| Last Trade: | Buy 50,000.00 at 3.3669p |
| Day's Volume: | 831,479 |
| Last Close: | 3.40p |
| Open: | 3.35p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 3.35p - 3.35p |
| 52wk Range: | 0.90p - 5.60p |
| Market Capitalisation: | £14.60m |
| VWAP: | 3.345093p |
| Shares in Issue: | 435.92m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 3.3669p | Ordinary |
11:09:35 - 12-Aug-26 |
| Sell* | 307,717 | 3.252p | Ordinary |
11:08:45 - 12-Aug-26 |
| Buy* | 287,356 | 3.48p | Ordinary |
11:06:38 - 12-Aug-26 |
| Buy* | 10,000 | 3.3669p | Ordinary |
10:59:54 - 12-Aug-26 |
| Buy* | 285 | 3.50p | Ordinary |
10:49:36 - 12-Aug-26 |
| Buy* | 48 | 3.50p | SI Trade |
10:24:46 - 12-Aug-26 |
| Sell* | 269 | 3.20p | SI Trade |
10:24:46 - 12-Aug-26 |
| Sell* | 3,818 | 3.20p | SI Trade |
10:24:46 - 12-Aug-26 |
| Buy* | 100 | 3.50p | SI Trade |
10:24:46 - 12-Aug-26 |
| Sell* | 625 | 3.20p | SI Trade |
10:24:46 - 12-Aug-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:00 am | RNS | Defender Tungsten Project Drilling Update |
| 3rd Aug 2026 3:30 pm | RNS | Exercise of Warrants & Total Voting Rights |
| 15th Jul 2026 7:00 am | RNS-R | Q3 2026 Corporate Presentation |
| 10th Jul 2026 3:57 pm | RNS | ISSUE OF EQUITY AND GRANT OF OPTIONS |
| 7th Jul 2026 7:00 am | RNS | Sampling Returns Positive Tungsten Assay Results |
| 3rd Jul 2026 11:54 am | RNS | EXERCISE OF WARRANTS AND ISSUE OF EQUITY |
| 25th Jun 2026 11:14 am | RNS | Result of AGM |
| 9th Jun 2026 12:24 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:18 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Admission to Trading on OTCQB in the United States |