| Price | 1.95p on 23-04-2025 at 18:50:09 |
|---|---|
| Change | -0.04p -2.23% |
| Buy | 2.10p |
| Sell | 1.80p |
| Buy / Sell GWMO Shares | |
| Last Trade: | Sell 50,000.00 at 1.75p |
| Day's Volume: | 648,406 |
| Last Close: | 1.75p |
| Open: | 1.90p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 1.75p - 1.75p |
| 52wk Range: | 0.0085p - 2.31p |
| Market Capitalisation: | £913k |
| VWAP: | 1.942095p |
| Shares in Issue: | 52m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 1.75p | Uncrossing Trade |
16:35:12 - 23-Apr-25 |
| Sell* | 374 | 1.80p | Ordinary |
14:01:55 - 23-Apr-25 |
| Buy* | 2,950 | 1.986p | Ordinary |
13:26:43 - 23-Apr-25 |
| Sell* | 21,035 | 1.83p | Ordinary |
13:17:02 - 23-Apr-25 |
| Buy* | 7,500 | 1.99p | Ordinary |
13:00:44 - 23-Apr-25 |
| Buy* | 14,899 | 1.99p | Ordinary |
12:55:04 - 23-Apr-25 |
| Sell* | 539 | 1.83p | Ordinary |
12:16:24 - 23-Apr-25 |
| Sell* | 25,000 | 1.85p | Ordinary |
11:55:36 - 23-Apr-25 |
| Sell* | 587 | 1.85p | Ordinary |
11:48:52 - 23-Apr-25 |
| Buy* | 121,658 | 2.05p | Ordinary |
09:24:05 - 23-Apr-25 |
Great Western (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2025 10:23 am | RNS | Total Voting Rights |
| 25th Mar 2025 10:10 am | RNS | Holding(s) in Company |
| 24th Mar 2025 12:40 pm | RNS | Director/PDMR Shareholding |
| 20th Mar 2025 4:30 pm | RNS | Result of Extraordinary General Meeting |
| 20th Mar 2025 7:00 am | RNS | Additional Claims Staked In Eastside Mine/Tango |
| 19th Mar 2025 7:00 am | RNS | New Yellow Peak Claims Staked |
| 4th Mar 2025 2:02 pm | RNS | Holding(s) in Company |
| 27th Feb 2025 11:01 am | RNS | Holding(s) in Company |
| 27th Feb 2025 11:00 am | RNS | Holding(s) in Company |
| 24th Feb 2025 3:00 pm | RNS | Share capital reorganisation & Notice of GM |
