| Price | 3.55p on 06-08-2026 at 06:32:48 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.80p |
| Sell | 3.30p |
| Last Trade: | Sell 5,000.00 at 3.40p |
| Day's Volume: | 0 |
| Last Close: | 3.50p |
| Open: | 0.00p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.90p - 5.60p |
| Market Capitalisation: | £15.26m |
| VWAP: | 0.00p |
| Shares in Issue: | 435.92m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 3.40p | Ordinary |
16:27:29 - 05-Aug-26 |
| Buy* | 833 | 3.60p | SI Trade |
16:26:16 - 05-Aug-26 |
| Buy* | 161 | 3.60p | SI Trade |
16:26:16 - 05-Aug-26 |
| Sell* | 20,000 | 3.402p | Ordinary |
16:26:11 - 05-Aug-26 |
| Sell* | 145,073 | 3.415p | Ordinary |
16:22:25 - 05-Aug-26 |
| Buy* | 418 | 3.60p | Ordinary |
16:19:09 - 05-Aug-26 |
| Sell* | 105,000 | 3.422p | Ordinary |
15:54:22 - 05-Aug-26 |
| Buy* | 55 | 3.60p | SI Trade |
15:42:12 - 05-Aug-26 |
| Buy* | 29 | 3.60p | SI Trade |
15:42:12 - 05-Aug-26 |
| Buy* | 238 | 3.60p | SI Trade |
15:42:12 - 05-Aug-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:00 am | RNS | Defender Tungsten Project Drilling Update |
| 3rd Aug 2026 3:30 pm | RNS | Exercise of Warrants & Total Voting Rights |
| 15th Jul 2026 7:00 am | RNS-R | Q3 2026 Corporate Presentation |
| 10th Jul 2026 3:57 pm | RNS | ISSUE OF EQUITY AND GRANT OF OPTIONS |
| 7th Jul 2026 7:00 am | RNS | Sampling Returns Positive Tungsten Assay Results |
| 3rd Jul 2026 11:54 am | RNS | EXERCISE OF WARRANTS AND ISSUE OF EQUITY |
| 25th Jun 2026 11:14 am | RNS | Result of AGM |
| 9th Jun 2026 12:24 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:18 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Admission to Trading on OTCQB in the United States |