Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Great Western (GWMO) Share Price

Intraday
Historical

Price	0.95p on 08-08-2025 at 18:40:06
Change	0.025p 2.7%
Buy	1.00p
Sell	0.90p

Last Trade:	Sell 4,979.00 at 0.9101p
Day's Volume:	2,743,920
Last Close:	0.95p
Open:	0.925p
ISIN:	IE000T78CHJ8

Day's Range	0.92p - 0.95p
52wk Range:	0.0085p - 2.31p
Market Capitalisation:	£1.68m
VWAP:	0.932719p
Shares in Issue:	177.19m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Great Western (GWMO) Latest Trades
Sell*	4,979	0.9101p	Ordinary	16:01:44 - 08-Aug-25
Sell*	111	0.90p	SI Trade	14:50:47 - 08-Aug-25
Buy*	300	1.00p	SI Trade	14:50:47 - 08-Aug-25
Buy*	258	1.00p	SI Trade	14:50:47 - 08-Aug-25
Sell*	105	0.90p	SI Trade	14:50:47 - 08-Aug-25
Buy*	76	1.00p	SI Trade	14:50:47 - 08-Aug-25
Sell*	233	0.90p	SI Trade	14:50:47 - 08-Aug-25
Buy*	982	1.00p	SI Trade	14:50:47 - 08-Aug-25
Sell*	105	0.90p	SI Trade	14:50:47 - 08-Aug-25
Sell*	247	0.90p	SI Trade	14:50:47 - 08-Aug-25

See more Great Western trades

Great Western (GWMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Aug 2025 (Fri)	0.925	0.95	0.92	0.95	2,743,920
7th Aug 2025 (Thu)	0.90	0.925	0.8721	0.925	1,577,756
6th Aug 2025 (Wed)	0.90	0.90	0.90	0.90	397,461
5th Aug 2025 (Tue)	0.90	0.90	0.90	0.90	1,247,146
4th Aug 2025 (Mon)	0.90	0.969	0.969	0.969	166,392
1st Aug 2025 (Fri)	0.90	0.90	0.90	0.90	31,052
31st Jul 2025 (Thu)	0.90	0.90	0.90	0.90	56,229
30th Jul 2025 (Wed)	0.90	0.90	0.90	0.90	204,600
29th Jul 2025 (Tue)	0.90	0.918	0.90	0.90	2,548,141
28th Jul 2025 (Mon)	0.925	0.918	0.918	0.918	287,310
25th Jul 2025 (Fri)	0.95	0.969	0.925	0.925	551,652
24th Jul 2025 (Thu)	0.95	0.95	0.95	0.95	204,746
23rd Jul 2025 (Wed)	0.975	1.071	0.95	0.95	1,175,279
22nd Jul 2025 (Tue)	0.975	0.975	0.975	0.975	1,332,251
21st Jul 2025 (Mon)	0.975	1.05	0.975	0.975	290,708
18th Jul 2025 (Fri)	0.975	0.975	0.975	0.975	24,482
17th Jul 2025 (Thu)	0.975	0.975	0.975	0.975	601,118
16th Jul 2025 (Wed)	1.00	1.071	0.975	0.975	681,519
15th Jul 2025 (Tue)	1.00	1.00	1.00	1.00	264,115
14th Jul 2025 (Mon)	1.00	1.00	1.00	1.00	1,940,140
11th Jul 2025 (Fri)	0.975	1.05	0.975	1.05	742,028
10th Jul 2025 (Thu)	0.975	0.975	0.975	0.975	133,385

See more Great Western price history

Date	Source	Headline
Great Western (GWMO) Regulatory News
18th Jul 2025 3:00 pm	RNS	Notice of AGM
1st Jul 2025 7:00 am	RNS	High Grade Sample Results at West Huntoon
30th Jun 2025 4:22 pm	RNS	Total Voting Rights
30th Jun 2025 7:00 am	RNS	Final Results
26th Jun 2025 5:21 pm	RNS	Holding(s) in Company
16th Jun 2025 7:00 am	RNS	High-Grade Results from Tungsten Prospects
10th Jun 2025 7:00 am	RNS	2025 Summer Exploration Programme & Placing
28th May 2025 5:27 pm	RNS	Holding(s) in Company
23rd May 2025 12:31 pm	RNS	Holding(s) in Company
23rd May 2025 12:29 pm	RNS	Holding(s) in Company

See more Great Western regulatory news

FTSE 100 Latest

Value9,095.73

Change-5.04