| Price | 4.35p on 05-06-2026 at 18:25:11 |
|---|---|
| Change | 0.30p 7.41% |
| Buy | 4.50p |
| Sell | 4.20p |
| Last Trade: | Sell 250,000.00 at 4.25p |
| Day's Volume: | 5,273,926 |
| Last Close: | 4.35p |
| Open: | 4.00p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 4.00p - 4.35p |
| 52wk Range: | 0.8721p - 5.60p |
| Market Capitalisation: | £18.84m |
| VWAP: | 4.306881p |
| Shares in Issue: | 433.14m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 4.25p | Ordinary |
16:45:30 - 05-Jun-26 |
| Buy* | 68,431 | 4.3748p | Ordinary |
16:28:29 - 05-Jun-26 |
| Buy* | 1,500 | 4.39p | Ordinary |
16:27:42 - 05-Jun-26 |
| Buy* | 292 | 4.50p | Ordinary |
16:26:16 - 05-Jun-26 |
| Sell* | 56,444 | 4.20p | Ordinary |
16:24:58 - 05-Jun-26 |
| Sell* | 119,361 | 4.2154p | Ordinary |
16:17:26 - 05-Jun-26 |
| Buy* | 25,000 | 4.39p | Ordinary |
16:16:18 - 05-Jun-26 |
| Buy* | 44 | 4.50p | Ordinary |
16:14:58 - 05-Jun-26 |
| Buy* | 111 | 4.50p | SI Trade |
16:01:57 - 05-Jun-26 |
| Sell* | 28 | 4.20p | SI Trade |
16:01:57 - 05-Jun-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 10:30 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change of Nominated Adviser |
| 1st Jun 2026 7:00 am | RNS | Tungsten Exploration Update |
| 29th May 2026 7:05 am | RNS | Notice of AGM |
| 29th May 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 28th May 2026 7:00 am | RNS | Option Agreement over Eastside-Tango Project |
| 26th May 2026 10:00 am | RNS | Exercise of Warrants and Issue of Equity |
| 11th May 2026 11:30 am | RNS | Exercise of Warrants & Issue of Equity |
| 7th May 2026 7:00 am | RNS | Metallurgical Test Work Underway: Tungsten Project |
| 27th Apr 2026 1:30 pm | RNS | Holding(s) in Company |
