| Price | 3.25p on 01-07-2026 at 18:35:11 |
|---|---|
| Change | -0.15p -4.48% |
| Buy | 3.30p |
| Sell | 3.20p |
| Last Trade: | Sell 100,000.00 at 3.20p |
| Day's Volume: | 3,039,507 |
| Last Close: | 3.20p |
| Open: | 3.35p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 3.20p - 3.20p |
| 52wk Range: | 0.8721p - 5.60p |
| Market Capitalisation: | £13.86m |
| VWAP: | 3.330815p |
| Shares in Issue: | 433.14m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 3.20p | Uncrossing Trade |
16:35:06 - 01-Jul-26 |
| Sell* | 615 | 3.249p | Ordinary |
16:26:09 - 01-Jul-26 |
| Sell* | 8,843 | 3.20p | Ordinary |
16:13:20 - 01-Jul-26 |
| Buy* | 185 | 3.30p | SI Trade |
16:13:17 - 01-Jul-26 |
| Sell* | 9,500 | 3.20p | SI Trade |
16:13:17 - 01-Jul-26 |
| Buy* | 30 | 3.30p | SI Trade |
16:13:17 - 01-Jul-26 |
| Buy* | 40 | 3.30p | SI Trade |
16:13:17 - 01-Jul-26 |
| Buy* | 108 | 3.30p | SI Trade |
15:47:20 - 01-Jul-26 |
| Buy* | 62,282 | 3.26p | Ordinary |
15:41:47 - 01-Jul-26 |
| Buy* | 250,000 | 3.40p | Ordinary |
15:34:30 - 01-Jul-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 11:14 am | RNS | Result of AGM |
| 9th Jun 2026 12:24 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:18 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Admission to Trading on OTCQB in the United States |
| 3rd Jun 2026 10:30 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change of Nominated Adviser |
| 1st Jun 2026 7:00 am | RNS | Tungsten Exploration Update |
| 29th May 2026 7:05 am | RNS | Notice of AGM |
| 29th May 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 28th May 2026 7:00 am | RNS | Option Agreement over Eastside-Tango Project |