Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Great Western Mining Corporation PLC (GWMO) Share Price

Intraday
Historical

Price	1.725p on 18-02-2026 at 18:30:06
Change	0.025p 1.47%
Buy	1.75p
Sell	1.70p

Last Trade:	Buy 250,000.00 at 1.725p
Day's Volume:	15,605,951
Last Close:	1.725p
Open:	1.70p
ISIN:	IE000T78CHJ8

Day's Range	1.70p - 1.825p
52wk Range:	0.0085p - 2.31p
Market Capitalisation:	£7.10m
VWAP:	1.74621p
Shares in Issue:	411.83m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Great Western Mining Corporation PLC (GWMO) Latest Trades
Buy*	250,000	1.725p	Ordinary	16:52:37 - 18-Feb-26
Sell*	76,376	1.715p	Ordinary	16:28:56 - 18-Feb-26
Buy*	172,249	1.735p	Ordinary	16:27:46 - 18-Feb-26
Buy*	50,000	1.735p	Ordinary	16:20:39 - 18-Feb-26
Buy*	100,000	1.735p	Ordinary	16:15:10 - 18-Feb-26
Buy*	200,000	1.735p	Ordinary	16:09:47 - 18-Feb-26
Buy*	8,176	1.75p	Ordinary	15:40:47 - 18-Feb-26
Sell*	380	1.70p	SI Trade	15:40:47 - 18-Feb-26
Sell*	59	1.70p	SI Trade	15:40:47 - 18-Feb-26
Buy*	2,880	1.75p	SI Trade	15:40:47 - 18-Feb-26

See more Great Western Mining Corporation PLC trades

Great Western Mining Corporation PLC (GWMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	1.70	1.825	1.70	1.725	15,605,951
17th Feb 2026 (Tue)	1.65	1.725	1.65	1.70	15,788,863
16th Feb 2026 (Mon)	1.65	1.65	1.60	1.65	47,982,165
13th Feb 2026 (Fri)	1.60	1.65	1.60	1.65	4,986,848
12th Feb 2026 (Thu)	1.75	1.80	1.60	1.60	12,912,958
11th Feb 2026 (Wed)	1.725	1.775	1.725	1.75	15,534,269
10th Feb 2026 (Tue)	1.65	1.7504	1.70	1.725	12,931,935
9th Feb 2026 (Mon)	1.60	1.65	1.60	1.65	5,398,215
6th Feb 2026 (Fri)	1.575	1.60	1.525	1.60	10,846,684
5th Feb 2026 (Thu)	1.625	1.675	1.575	1.575	12,955,083
4th Feb 2026 (Wed)	1.65	1.80	1.625	1.625	26,070,869
3rd Feb 2026 (Tue)	1.55	1.65	1.50	1.625	25,207,917
2nd Feb 2026 (Mon)	1.425	1.55	1.425	1.55	17,969,603
30th Jan 2026 (Fri)	1.45	1.60	1.375	1.60	60,579,853
29th Jan 2026 (Thu)	1.80	1.70	1.525	1.525	55,972,747
28th Jan 2026 (Wed)	1.45	1.56	1.45	1.56	47,895,880
27th Jan 2026 (Tue)	1.35	1.70	1.70	1.70	18,346,848
26th Jan 2026 (Mon)	1.30	1.45	1.30	1.35	8,158,323
23rd Jan 2026 (Fri)	1.275	1.32	1.30	1.30	4,815,809
22nd Jan 2026 (Thu)	1.55	1.575	1.25	1.275	14,797,025
21st Jan 2026 (Wed)	1.425	1.45	1.425	1.45	5,440,910
20th Jan 2026 (Tue)	1.525	1.575	1.45	1.45	3,714,237
19th Jan 2026 (Mon)	1.425	1.55	1.425	1.525	3,252,625

See more Great Western Mining Corporation PLC price history

Date	Source	Headline
Great Western Mining Corporation PLC (GWMO) Regulatory News
18th Feb 2026 12:03 pm	RNS	Total Voting Rights
18th Feb 2026 12:00 pm	RNS	Holding(s) in Company
18th Feb 2026 12:00 pm	RNS	Holding(s) in Company
30th Jan 2026 7:00 am	RNS	£3.25m Placing to Accelerate Exploration Portfolio
29th Jan 2026 7:00 am	RNS	Tungsten Mineralisation Confirmed at Defender
28th Jan 2026 7:00 am	RNS	IP Survey & RC Drilling Results at Rhyolite Dome
22nd Jan 2026 7:00 am	RNS	Au-Ag-Cu Mineralisation Confirmed at West Huntoon
12th Jan 2026 7:00 am	RNS	Appointment of Chief Executive Officer
5th Jan 2026 7:00 am	RNS	Tungsten Exploration Update
18th Nov 2025 7:00 am	RNS	Q4 Exploration Programme Overview

See more Great Western Mining Corporation PLC regulatory news

Great Western Mining Corporation PLC (GWMO) Share News

AIM WINNERS & LOSERS: Eqtec down on share issue for corporate "reset"

29th Jan 2026 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS & TRADING: REA Group's managing director steps down

28th Jan 2026 16:51

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Great Western Mining appoints Edward Loye as CEO

12th Jan 2026 12:01

Great Western Mining Corp PLC - Nevada-focused gold, silver and copper explorer - Appoints Edward Loye as chief executive officer from February 1. He previously served as managing director of Geolithical Ltd, a developer of industrial minerals and critical metals including strontium, zinc and indium. Executive Chair Brian Hall says: "Ed has already made a significant impact at Great Western as a consultant so we are delighted that he has now agreed to step into the role of chief executive officer. His technical depth, commercial focus and proven leadership position him exceptionally well to accelerate our Nevada exploration programmes. We look forward to working closely with Ed as we plan our 2026 work streams and decisively progress our portfolio." Read More

IN BRIEF: Great Western completes sampling at Pine Crow-Defender

5th Jan 2026 13:52

Great Western Mining Corp PLC - Nevada-focused gold, silver and copper explorer - Exploration team completes a machine-cut channel sampling programme over existing trenches at its Pine Crow-Defender tungsten prospect in Nevada's Mineral County. Says the work followed anomalous soil sampling results reported in October, and that the new samples have strong potential to confirm zones of broad and consistent tungsten mineralisation. "Initial observations from the trenching programme are highly encouraging and the samples have been dispatched to a laboratory for assay," Great Western says. "The results are expected during January and could be used in the design of an early drill programme." Read More

See more Great Western Mining Corporation PLC news

FTSE 100 Latest

Value10,686.18

Change130.01

Great Western Mining Corporation PLC (GWMO) Share Price

Login to your account