Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Great Western (GWMO) Share Price

Intraday
Historical

Price	1.125p on 15-12-2025 at 19:40:06
Change	0.00p 0%
Buy	1.20p
Sell	1.05p

Last Trade:	Buy 50,000.00 at 1.1289p
Day's Volume:	1,513,878
Last Close:	1.125p
Open:	1.125p
ISIN:	IE000T78CHJ8

Day's Range	1.125p - 1.125p
52wk Range:	0.0085p - 2.31p
Market Capitalisation:	£2.02m
VWAP:	1.068756p
Shares in Issue:	179.69m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Great Western (GWMO) Latest Trades
Buy*	50,000	1.1289p	Ordinary	16:25:32 - 15-Dec-25
Sell*	141,509	1.02p	Negotiated Trade	16:10:59 - 15-Dec-25
Sell*	42,819	1.05p	Ordinary	13:54:49 - 15-Dec-25
Buy*	42,819	1.20p	Ordinary	13:54:36 - 15-Dec-25
Sell*	42,819	1.05p	Ordinary	13:53:22 - 15-Dec-25
Sell*	165	1.05p	SI Trade	13:51:59 - 15-Dec-25
Buy*	150	1.20p	SI Trade	13:51:59 - 15-Dec-25
Sell*	95	1.05p	SI Trade	13:51:59 - 15-Dec-25
Buy*	1,250	1.20p	SI Trade	13:51:59 - 15-Dec-25
Sell*	511	1.05p	SI Trade	13:51:59 - 15-Dec-25

See more Great Western trades

Great Western (GWMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Dec 2025 (Mon)	1.125	1.125	1.125	1.125	1,513,878
12th Dec 2025 (Fri)	1.05	1.125	1.05	1.125	2,005,434
11th Dec 2025 (Thu)	1.05	1.05	1.05	1.05	635,560
10th Dec 2025 (Wed)	1.075	1.075	1.05	1.05	1,736,073
9th Dec 2025 (Tue)	1.125	1.125	1.05	1.075	1,852,521
8th Dec 2025 (Mon)	1.15	1.15	1.1124	1.125	1,101,031
5th Dec 2025 (Fri)	1.15	1.15	1.15	1.15	2,623,545
4th Dec 2025 (Thu)	1.05	1.25	1.05	1.15	9,634,842
3rd Dec 2025 (Wed)	1.10	1.10	1.05	1.05	1,935,005
2nd Dec 2025 (Tue)	1.15	1.15	1.10	1.10	2,277,768
1st Dec 2025 (Mon)	1.15	1.15	1.15	1.15	165,211
28th Nov 2025 (Fri)	1.15	1.15	1.15	1.15	1,167,417
27th Nov 2025 (Thu)	1.15	1.21	1.21	1.15	672,830
26th Nov 2025 (Wed)	1.30	1.26	1.15	1.15	7,002,630
25th Nov 2025 (Tue)	1.20	1.35	1.20	1.30	6,020,489
24th Nov 2025 (Mon)	1.05	1.225	1.025	1.225	6,221,524
21st Nov 2025 (Fri)	1.10	1.10	1.025	1.05	2,755,282
20th Nov 2025 (Thu)	0.975	1.125	0.925	1.10	9,744,750
19th Nov 2025 (Wed)	1.025	1.025	0.95	0.975	1,857,034
18th Nov 2025 (Tue)	1.025	1.025	1.025	1.025	872,245
17th Nov 2025 (Mon)	1.125	1.125	0.975	1.025	8,640,180

See more Great Western price history

Date	Source	Headline
Great Western (GWMO) Regulatory News
18th Nov 2025 7:00 am	RNS	Q4 Exploration Programme Overview
3rd Nov 2025 12:10 pm	RNS	Total Voting Rights
27th Oct 2025 7:00 am	RNS	Huntoon Copper Project Update
21st Oct 2025 7:00 am	RNS	Drilling Update
17th Oct 2025 2:15 pm	RNS	EXERCISE OF WARRANTS AND ISSUE OF EQUITY
6th Oct 2025 7:00 am	RNS	Drilling Underway at West Huntoon
29th Sep 2025 7:00 am	RNS	Exploration Update
25th Sep 2025 7:00 am	RNS	Half-year Report
16th Sep 2025 7:00 am	RNS-R	New Corporate Presentation
15th Sep 2025 9:20 am	RNS	Holding(s) in Company

See more Great Western regulatory news

FTSE 100 Latest

Value9,751.31

Change102.28