| Price | 2.90p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | -0.05p -1.67% |
| Buy | 3.00p |
| Sell | 2.80p |
| Last Trade: | Buy 78,000.00 at 2.95p |
| Day's Volume: | 896,859 |
| Last Close: | 2.95p |
| Open: | 3.00p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 2.95p - 2.95p |
| 52wk Range: | 0.8721p - 5.60p |
| Market Capitalisation: | £12.85m |
| VWAP: | 2.928522p |
| Shares in Issue: | 435.72m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78,000 | 2.95p | Suspected BUY Trade |
16:35:25 - 10-Jul-26 |
| Buy* | 51,234 | 2.92p | Ordinary |
16:14:01 - 10-Jul-26 |
| Sell* | 12,670 | 2.81p | Ordinary |
16:09:52 - 10-Jul-26 |
| Buy* | 10,000 | 2.95p | Ordinary |
15:26:57 - 10-Jul-26 |
| Sell* | 20,000 | 2.901p | Ordinary |
15:13:14 - 10-Jul-26 |
| Sell* | 150,000 | 2.87p | Negotiated Trade |
15:07:18 - 10-Jul-26 |
| Unknown* | 0 | 2.90p | SI Trade |
15:05:40 - 10-Jul-26 |
| Sell* | 54 | 2.90p | SI Trade |
15:05:40 - 10-Jul-26 |
| Buy* | 145 | 3.00p | SI Trade |
15:05:40 - 10-Jul-26 |
| Sell* | 1,000 | 2.90p | SI Trade |
15:05:40 - 10-Jul-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 3:57 pm | RNS | ISSUE OF EQUITY AND GRANT OF OPTIONS |
| 7th Jul 2026 7:00 am | RNS | Sampling Returns Positive Tungsten Assay Results |
| 3rd Jul 2026 11:54 am | RNS | EXERCISE OF WARRANTS AND ISSUE OF EQUITY |
| 25th Jun 2026 11:14 am | RNS | Result of AGM |
| 9th Jun 2026 12:24 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:18 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Admission to Trading on OTCQB in the United States |
| 3rd Jun 2026 10:30 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change of Nominated Adviser |
| 1st Jun 2026 7:00 am | RNS | Tungsten Exploration Update |