Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Western Mining Corporation PLC (GWMO) Share Price

Price 3.60p on 15-06-2026 at 09:24:38
Change 0.18p 5.26%
Buy 3.70p
Sell 3.50p
Last Trade: Buy 25,000.00 at 3.65p
Day's Volume: 236,843
Last Close: 3.42p
Open: 3.50p
ISIN: IE000T78CHJ8
Day's Range 3.50p - 3.60p
52wk Range: 0.8721p - 5.60p
Market Capitalisation: £15.59m
VWAP: 3.62995p
Shares in Issue: 433.14m

Great Western Mining Corporation PLC (GWMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 3.65p Ordinary
10:24:36 - 15-Jun-26
Buy* 68,209 3.655p Ordinary
10:22:36 - 15-Jun-26
Buy* 27 3.70p SI Trade
10:12:19 - 15-Jun-26
Sell* 2,941 3.40p SI Trade
10:12:19 - 15-Jun-26
Buy* 1,351 3.70p SI Trade
10:12:19 - 15-Jun-26
Sell* 991 3.40p SI Trade
10:12:19 - 15-Jun-26
Buy* 2,500 3.70p SI Trade
10:12:19 - 15-Jun-26
Buy* 40 3.70p SI Trade
10:12:19 - 15-Jun-26
Sell* 167 3.40p SI Trade
10:12:19 - 15-Jun-26
Buy* 27 3.70p SI Trade
10:12:19 - 15-Jun-26
See more Great Western Mining Corporation PLC trades

Great Western Mining Corporation PLC (GWMO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 3.45 3.70 3.42 3.42 7,016,687
11th Jun 2026 (Thu) 3.60 3.60 3.45 3.45 4,998,526
10th Jun 2026 (Wed) 3.75 3.75 3.60 3.60 4,572,336
9th Jun 2026 (Tue) 4.05 3.60 3.60 3.60 6,364,760
8th Jun 2026 (Mon) 4.35 4.00 4.00 4.00 5,156,444
5th Jun 2026 (Fri) 4.00 4.35 4.00 4.35 5,273,926
4th Jun 2026 (Thu) 4.10 4.10 3.80 4.05 5,379,986
3rd Jun 2026 (Wed) 4.08 4.15 4.00 4.10 8,854,190
2nd Jun 2026 (Tue) 4.10 4.15 4.10 4.10 3,727,896
1st Jun 2026 (Mon) 4.60 4.35 4.10 4.10 8,774,010
29th May 2026 (Fri) 4.15 4.65 4.15 4.60 8,087,305
28th May 2026 (Thu) 4.10 4.15 3.90 4.15 4,476,443
27th May 2026 (Wed) 4.20 4.10 3.95 4.05 3,663,000
26th May 2026 (Tue) 4.75 4.75 3.95 4.20 16,481,570
25th May 2026 (Mon) 4.75 4.75 4.75 4.75 0
22nd May 2026 (Fri) 4.75 4.75 4.75 4.75 1,349,571
21st May 2026 (Thu) 4.90 4.90 4.55 4.75 7,096,879
20th May 2026 (Wed) 5.00 5.00 4.40 4.90 7,286,341
19th May 2026 (Tue) 5.15 5.15 4.65 4.80 10,684,587
18th May 2026 (Mon) 5.30 5.60 5.10 5.20 10,309,377
15th May 2026 (Fri) 4.85 5.20 5.20 5.20 15,945,472
See more Great Western Mining Corporation PLC price history

Great Western Mining Corporation PLC (GWMO) Regulatory News

Date Source Headline
9th Jun 2026 12:24 pm RNS Holding(s) in Company
9th Jun 2026 12:18 pm RNS Holding(s) in Company
8th Jun 2026 7:00 am RNS Admission to Trading on OTCQB in the United States
3rd Jun 2026 10:30 am RNS Holding(s) in Company
2nd Jun 2026 7:00 am RNS Change of Nominated Adviser
1st Jun 2026 7:00 am RNS Tungsten Exploration Update
29th May 2026 7:05 am RNS Notice of AGM
29th May 2026 7:00 am RNS Final Results for the Year Ended 31 December 2025
28th May 2026 7:00 am RNS Option Agreement over Eastside-Tango Project
26th May 2026 10:00 am RNS Exercise of Warrants and Issue of Equity
See more Great Western Mining Corporation PLC regulatory news

Great Western Mining Corporation PLC (GWMO) Share News

Great Western Mining set for trading debut on mid-tier US OTCQB Market

8th Jun 2026 12:49

(Alliance News) - Great Western Mining Corp said its shares will start trading on the OTCQB Market in the US from Monday. Read More

TRADING UPDATES: Caledonia Investments sells Stonehage Fleming stake

1st Jun 2026 19:21

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Petra cost cuts, business rescue at Finsch mine

29th May 2026 19:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Blencowe updates Orom-Cross net present value

29th May 2026 18:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Panther Metals rises; Sound Energy exits Morocco

26th May 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Great Western Mining Corporation PLC news
FTSE 100 Latest
Value10,483.09
Change29.83

Login to your account

Forgot Password?

Not Registered