Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Western Mining Corporation PLC (GWMO) Share Price

Price 1.55p on 19-03-2026 at 09:47:14
Change -0.05p -3.13%
Buy 1.60p
Sell 1.50p
Last Trade: Buy 82,420.00 at 1.57p
Day's Volume: 1,007,027
Last Close: 1.60p
Open: 1.60p
ISIN: IE000T78CHJ8
Day's Range 1.55p - 1.60p
52wk Range: 0.0095p - 2.31p
Market Capitalisation: £6.38m
VWAP: 1.537426p
Shares in Issue: 411.83m

Great Western Mining Corporation PLC (GWMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82,420 1.57p Ordinary
09:27:35 - 19-Mar-26
Sell* 2,441 1.50p Ordinary
09:25:18 - 19-Mar-26
Sell* 250,000 1.5201p Ordinary
08:53:08 - 19-Mar-26
Sell* 176 1.50p SI Trade
08:47:23 - 19-Mar-26
Unknown* 463,385 1.526p Ordinary
08:47:13 - 19-Mar-26
Buy* 139 1.65p SI Trade
08:40:38 - 19-Mar-26
Sell* 2,000 1.50p SI Trade
08:40:38 - 19-Mar-26
Unknown* 0 1.50p SI Trade
08:40:38 - 19-Mar-26
Sell* 1,122 1.50p SI Trade
08:40:38 - 19-Mar-26
Sell* 2,066 1.50p SI Trade
08:40:38 - 19-Mar-26
See more Great Western Mining Corporation PLC trades

Great Western Mining Corporation PLC (GWMO) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 1.60 1.60 1.55 1.60 1,007,027
18th Mar 2026 (Wed) 1.55 1.675 1.575 1.60 7,792,223
17th Mar 2026 (Tue) 1.575 1.575 1.525 1.55 5,438,259
16th Mar 2026 (Mon) 1.575 1.51 1.51 1.51 996,695
13th Mar 2026 (Fri) 1.575 1.575 1.575 1.575 320,701
12th Mar 2026 (Thu) 1.625 1.65 1.575 1.575 5,718,273
11th Mar 2026 (Wed) 1.65 1.65 1.625 1.625 1,952,977
10th Mar 2026 (Tue) 1.65 1.65 1.55 1.65 4,628,699
9th Mar 2026 (Mon) 1.70 1.70 1.65 1.65 5,476,051
6th Mar 2026 (Fri) 1.70 1.70 1.70 1.70 5,384,615
5th Mar 2026 (Thu) 1.725 1.725 1.65 1.70 5,631,447
4th Mar 2026 (Wed) 1.716 1.75 1.70 1.725 2,757,228
3rd Mar 2026 (Tue) 1.73 1.76 1.70 1.76 9,234,478
2nd Mar 2026 (Mon) 1.75 1.775 1.70 1.75 16,207,869
27th Feb 2026 (Fri) 1.70 1.73 1.65 1.73 4,786,781
26th Feb 2026 (Thu) 1.55 1.68 1.68 1.68 19,593,261
25th Feb 2026 (Wed) 1.60 1.60 1.60 1.60 4,919,136
24th Feb 2026 (Tue) 1.625 1.625 1.60 1.60 5,347,734
23rd Feb 2026 (Mon) 1.65 1.64 1.64 1.64 1,696,220
20th Feb 2026 (Fri) 1.725 1.725 1.60 1.65 5,716,773
19th Feb 2026 (Thu) 1.725 1.725 1.725 1.725 5,046,008
See more Great Western Mining Corporation PLC price history

Great Western Mining Corporation PLC (GWMO) Regulatory News

Date Source Headline
18th Mar 2026 7:00 am RNS Extension of Tungsten Project Area
13th Mar 2026 11:35 am RNS Grant of Share Options
13th Mar 2026 11:35 am RNS Grant of Share Options
3rd Mar 2026 5:06 pm RNS Holding(s) in Company
2nd Mar 2026 5:30 pm RNS Holding(s) in Company
2nd Mar 2026 3:51 pm RNS Total Voting Rights
2nd Mar 2026 7:00 am RNS Tungsten Exploration Plan & Investor Presentation
24th Feb 2026 7:01 am RNS Holding(s) in Company
24th Feb 2026 7:00 am RNS Holding(s) in Company
18th Feb 2026 12:03 pm RNS Total Voting Rights
See more Great Western Mining Corporation PLC regulatory news

Great Western Mining Corporation PLC (GWMO) Share News

TRADING UPDATES: Intuitive Investments notes Hui10 user growth

18th Mar 2026 21:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Eqtec down on share issue for corporate "reset"

29th Jan 2026 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS & TRADING: REA Group's managing director steps down

28th Jan 2026 16:51

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Great Western Mining appoints Edward Loye as CEO

12th Jan 2026 12:01

Great Western Mining Corp PLC - Nevada-focused gold, silver and copper explorer - Appoints Edward Loye as chief executive officer from February 1. He previously served as managing director of Geolithical Ltd, a developer of industrial minerals and critical metals including strontium, zinc and indium. Executive Chair Brian Hall says: "Ed has already made a significant impact at Great Western as a consultant so we are delighted that he has now agreed to step into the role of chief executive officer. His technical depth, commercial focus and proven leadership position him exceptionally well to accelerate our Nevada exploration programmes. We look forward to working closely with Ed as we plan our 2026 work streams and decisively progress our portfolio." Read More

See more Great Western Mining Corporation PLC news
FTSE 100 Latest
Value10,139.78
Change-165.51

Login to your account

Forgot Password?

Not Registered