| Price | 2.80p on 17-07-2026 at 09:33:34 |
|---|---|
| Change | -0.05p -1.75% |
| Buy | 2.90p |
| Sell | 2.70p |
| Last Trade: | Buy 10,000.00 at 2.89p |
| Day's Volume: | 6,913,894 |
| Last Close: | 2.85p |
| Open: | 2.85p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 2.65p - 2.99p |
| 52wk Range: | 0.8721p - 5.60p |
| Market Capitalisation: | £12.21m |
| VWAP: | 2.739236p |
| Shares in Issue: | 435.92m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 2.89p | Ordinary |
10:33:33 - 17-Jul-26 |
| Buy* | 20,000 | 2.84p | Ordinary |
10:30:48 - 17-Jul-26 |
| Buy* | 422,435 | 2.839p | Ordinary |
10:22:46 - 17-Jul-26 |
| Buy* | 17,360 | 2.84p | Ordinary |
10:16:02 - 17-Jul-26 |
| Buy* | 1,000 | 2.84p | Ordinary |
09:59:44 - 17-Jul-26 |
| Buy* | 99,624 | 2.845p | Ordinary |
09:54:59 - 17-Jul-26 |
| Buy* | 138,000 | 2.80p | Ordinary |
09:37:46 - 17-Jul-26 |
| Sell* | 15,291 | 2.722p | Ordinary |
09:35:23 - 17-Jul-26 |
| Buy* | 79,000 | 2.80p | Ordinary |
09:30:59 - 17-Jul-26 |
| Buy* | 6,000 | 2.77p | Ordinary |
09:30:27 - 17-Jul-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS-R | Q3 2026 Corporate Presentation |
| 10th Jul 2026 3:57 pm | RNS | ISSUE OF EQUITY AND GRANT OF OPTIONS |
| 7th Jul 2026 7:00 am | RNS | Sampling Returns Positive Tungsten Assay Results |
| 3rd Jul 2026 11:54 am | RNS | EXERCISE OF WARRANTS AND ISSUE OF EQUITY |
| 25th Jun 2026 11:14 am | RNS | Result of AGM |
| 9th Jun 2026 12:24 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:18 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Admission to Trading on OTCQB in the United States |
| 3rd Jun 2026 10:30 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change of Nominated Adviser |