| Price | 4.10p on 01-06-2026 at 18:35:11 |
|---|---|
| Change | -0.50p -10.87% |
| Buy | 4.20p |
| Sell | 4.00p |
| Last Trade: | Buy 11,728.00 at 4.199p |
| Day's Volume: | 8,774,010 |
| Last Close: | 4.10p |
| Open: | 4.60p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 4.10p - 4.35p |
| 52wk Range: | 0.8721p - 5.60p |
| Market Capitalisation: | £17.76m |
| VWAP: | 4.318711p |
| Shares in Issue: | 433.14m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,728 | 4.199p | Ordinary |
16:27:30 - 01-Jun-26 |
| Buy* | 216,000 | 4.1625p | Ordinary |
16:23:29 - 01-Jun-26 |
| Buy* | 300,000 | 4.166p | Ordinary |
16:16:38 - 01-Jun-26 |
| Sell* | 1,020 | 4.00p | SI Trade |
16:16:14 - 01-Jun-26 |
| Sell* | 550 | 4.00p | SI Trade |
16:16:14 - 01-Jun-26 |
| Buy* | 1,250 | 4.30p | SI Trade |
16:16:14 - 01-Jun-26 |
| Buy* | 46 | 4.30p | SI Trade |
16:16:14 - 01-Jun-26 |
| Buy* | 116 | 4.30p | SI Trade |
16:16:14 - 01-Jun-26 |
| Sell* | 2,500 | 4.00p | SI Trade |
16:16:14 - 01-Jun-26 |
| Buy* | 23 | 4.30p | SI Trade |
16:16:14 - 01-Jun-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:05 am | RNS | Notice of AGM |
| 29th May 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 28th May 2026 7:00 am | RNS | Option Agreement over Eastside-Tango Project |
| 26th May 2026 10:00 am | RNS | Exercise of Warrants and Issue of Equity |
| 11th May 2026 11:30 am | RNS | Exercise of Warrants & Issue of Equity |
| 7th May 2026 7:00 am | RNS | Metallurgical Test Work Underway: Tungsten Project |
| 27th Apr 2026 1:30 pm | RNS | Holding(s) in Company |
| 27th Apr 2026 1:30 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 9:30 am | RNS | Exercise of Warrants and Issue of Equity |
| 17th Apr 2026 12:00 pm | RNS | Grant of Share Options |
