| Price | 0.785on 15-08-2018 at 14:12:49 |
|---|---|
| Change | -0.015 -1.88% |
| Buy | 0.80 |
| Sell | 0.77 |
| Buy / Sell GWMO Shares | |
| Last Trade: | Buy 55,946 at 0.796p |
| Day's Volume: | 3,121,366 |
| Last Close: | 0.80p |
| Open: | 0.80p |
| ISIN: | IE00B1FR8863 |
| Day's Range | 0.785p - 0.835p |
| 52wk Range: | 0.625p - 1.975p |
| Market Capitalisation: | £5m |
| VWAP: | 0.789p |
| Shares in Issue: | 678m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Great Western (GWMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,946 | 0.796 | 13:26:06 - 15-Aug-18 | |
| Buy* | 124,309 | 0.796 | 12:54:00 - 15-Aug-18 | |
| Buy* | 51,092 | 0.797 | 12:08:38 - 15-Aug-18 | |
| Buy* | 175,658 | 0.797 | 12:04:21 - 15-Aug-18 | |
| Sell* | 763,798 | 0.77 | 11:48:05 - 15-Aug-18 | |
| Sell* | 700,000 | 0.77 | 11:45:58 - 15-Aug-18 | |
| Sell* | 100,086 | 0.777 | 11:16:48 - 15-Aug-18 | |
| Sell* | 182,482 | 0.822 | 09:32:27 - 15-Aug-18 | |
| Sell* | 300,000 | 0.80 | 09:07:06 - 15-Aug-18 | |
| Buy* | 75,000 | 0.847 | 08:16:00 - 15-Aug-18 | |
Share Price History for Great Western |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Aug 2018 (Tue) | 0.91 | 0.91 | 0.775 | 0.91 | 3,555,666 |
| 13th Aug 2018 (Mon) | 0.89 | 0.975 | 0.865 | 0.89 | 15,168,476 |
| 10th Aug 2018 (Fri) | 0.775 | 0.91 | 0.76 | 0.775 | 45,021,221 |
| 9th Aug 2018 (Thu) | 0.625 | 0.775 | 0.675 | 0.685 | 42,998,019 |
| 8th Aug 2018 (Wed) | 1.405 | 1.405 | 0.625 | 1.405 | 108,911,546 |
| 7th Aug 2018 (Tue) | 1.365 | 1.45 | 1.345 | 1.365 | 10,394,268 |
| 6th Aug 2018 (Mon) | 1.315 | 1.375 | 1.315 | 1.344 | 6,297,574 |
| 3rd Aug 2018 (Fri) | 1.31 | 1.344 | 1.344 | 1.31 | 5,151,025 |
| 2nd Aug 2018 (Thu) | 1.275 | 1.31 | 1.275 | 1.275 | 5,355,429 |
| 1st Aug 2018 (Wed) | 1.295 | 1.295 | 1.27 | 1.295 | 3,281,908 |
| 31st Jul 2018 (Tue) | 1.33 | 1.375 | 1.28 | 1.35 | 10,458,334 |
| 30th Jul 2018 (Mon) | 1.225 | 1.35 | 1.295 | 1.22 | 11,592,861 |
| 27th Jul 2018 (Fri) | 1.165 | 1.245 | 1.16 | 1.165 | 10,951,409 |
| 26th Jul 2018 (Thu) | 1.175 | 1.175 | 1.165 | 1.175 | 2,931,609 |
| 25th Jul 2018 (Wed) | 1.165 | 1.175 | 1.115 | 1.165 | 1,376,332 |
| 24th Jul 2018 (Tue) | 1.175 | 1.175 | 1.165 | 1.175 | 12,285,092 |
| 23rd Jul 2018 (Mon) | 1.175 | 1.175 | 1.175 | 1.175 | 3,445,173 |
| 20th Jul 2018 (Fri) | 1.16 | 1.19 | 1.16 | 1.16 | 7,082,575 |
| 19th Jul 2018 (Thu) | 1.265 | 1.265 | 1.16 | 1.265 | 5,599,990 |
| 18th Jul 2018 (Wed) | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 17th Jul 2018 (Tue) | 1.265 | 1.27 | 1.27 | 1.265 | 5,595,617 |
| 16th Jul 2018 (Mon) | 1.225 | 1.265 | 1.225 | 1.21 | 958,059 |
