WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire
13th May 2026 11:11
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 4.80p on 14-05-2026 at 07:52:18 |
|---|---|
| Change | 0.15p 3.23% |
| Buy | 5.00p |
| Sell | 4.60p |
| Last Trade: | Sell 100,000.00 at 4.75p |
| Day's Volume: | 582,265 |
| Last Close: | 4.65p |
| Open: | 4.80p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 4.80p - 4.80p |
| 52wk Range: | 0.8721p - 5.15p |
| Market Capitalisation: | £19.92m |
| VWAP: | 4.769422p |
| Shares in Issue: | 415.00m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 4.75p | Ordinary |
08:52:18 - 14-May-26 |
| Sell* | 21,586 | 4.665p | Ordinary |
08:51:00 - 14-May-26 |
| Sell* | 40,000 | 4.60p | Ordinary |
08:48:56 - 14-May-26 |
| Sell* | 123,839 | 4.799p | Ordinary |
08:45:21 - 14-May-26 |
| Unknown* | 1,000 | 4.80p | Ordinary |
08:40:57 - 14-May-26 |
| Buy* | 20,753 | 4.8184p | Ordinary |
08:37:45 - 14-May-26 |
| Buy* | 41,390 | 4.82p | Ordinary |
08:37:09 - 14-May-26 |
| Buy* | 194 | 5.00p | Ordinary |
08:35:03 - 14-May-26 |
| Buy* | 180 | 5.00p | Ordinary |
08:33:13 - 14-May-26 |
| Buy* | 93 | 5.00p | Ordinary |
08:33:06 - 14-May-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 11:30 am | RNS | Exercise of Warrants & Issue of Equity |
| 7th May 2026 7:00 am | RNS | Metallurgical Test Work Underway: Tungsten Project |
| 27th Apr 2026 1:30 pm | RNS | Holding(s) in Company |
| 27th Apr 2026 1:30 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 9:30 am | RNS | Exercise of Warrants and Issue of Equity |
| 17th Apr 2026 12:00 pm | RNS | Grant of Share Options |
| 16th Apr 2026 7:00 am | RNS | Drilling Contractor Secured for Tungsten Project |
| 13th Apr 2026 7:00 am | RNS | OTCID Application Submitted |
| 18th Mar 2026 7:00 am | RNS | Extension of Tungsten Project Area |
| 13th Mar 2026 11:35 am | RNS | Grant of Share Options |