Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Great Western (GWMO) Share Price

Intraday
Historical

Price	1.125p on 14-11-2025 at 19:35:08
Change	-0.06p -5%
Buy	1.20p
Sell	1.05p

Last Trade:	Buy 8,695.00 at 1.14p
Day's Volume:	5,433,449
Last Close:	1.14p
Open:	1.20p
ISIN:	IE000T78CHJ8

Day's Range	1.14p - 1.14p
52wk Range:	0.0085p - 2.31p
Market Capitalisation:	£2.05m
VWAP:	1.092111p
Shares in Issue:	179.69m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Great Western (GWMO) Latest Trades
Buy*	8,695	1.14p	Suspected BUY Trade	16:35:08 - 14-Nov-25
Buy*	1	1.14878p	Ordinary	16:27:27 - 14-Nov-25
Buy*	30,000	1.10p	Ordinary	16:26:51 - 14-Nov-25
Buy*	90,546	1.10p	Ordinary	16:26:28 - 14-Nov-25
Buy*	76,820	1.10p	Ordinary	16:26:26 - 14-Nov-25
Buy*	50,000	1.0999p	Ordinary	16:26:08 - 14-Nov-25
Buy*	90,917	1.0999p	Ordinary	16:26:01 - 14-Nov-25
Buy*	100,000	1.0999p	Ordinary	16:25:05 - 14-Nov-25
Buy*	45,086	1.09789p	Ordinary	16:23:58 - 14-Nov-25
Buy*	2,490	1.10p	SI Trade	16:23:52 - 14-Nov-25

See more Great Western trades

Great Western (GWMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	1.20	1.14	1.14	1.14	5,433,449
13th Nov 2025 (Thu)	1.20	1.20	1.20	1.20	1,053,826
12th Nov 2025 (Wed)	1.15	1.224	1.20	1.20	1,505,649
11th Nov 2025 (Tue)	1.35	1.30	1.20	1.20	10,844,651
10th Nov 2025 (Mon)	1.50	1.525	1.325	1.35	5,501,885
7th Nov 2025 (Fri)	1.50	1.50	1.50	1.50	2,896,475
6th Nov 2025 (Thu)	1.40	1.50	1.41	1.50	5,844,210
5th Nov 2025 (Wed)	1.275	1.40	1.175	1.40	5,747,016
4th Nov 2025 (Tue)	1.35	1.326	1.20	1.275	5,394,352
3rd Nov 2025 (Mon)	1.35	1.35	1.30	1.35	4,184,975
31st Oct 2025 (Fri)	1.40	1.40	1.325	1.40	5,959,628
30th Oct 2025 (Thu)	1.50	1.43	1.30	1.40	5,505,813
29th Oct 2025 (Wed)	1.45	1.53	1.375	1.50	8,626,030
28th Oct 2025 (Tue)	1.65	1.62	1.40	1.40	14,129,636
27th Oct 2025 (Mon)	2.10	1.80	1.65	1.65	21,468,439
24th Oct 2025 (Fri)	1.775	2.00	1.775	1.95	8,567,384
23rd Oct 2025 (Thu)	1.70	1.827	1.70	1.775	2,888,197
22nd Oct 2025 (Wed)	1.65	1.70	1.60	1.70	10,742,649
21st Oct 2025 (Tue)	1.95	2.00	1.75	1.75	9,799,428
20th Oct 2025 (Mon)	1.65	1.95	1.62	1.95	11,072,940
17th Oct 2025 (Fri)	1.90	2.00	1.70	1.70	11,427,731
16th Oct 2025 (Thu)	1.90	1.88	1.836	1.836	22,228,153

See more Great Western price history

Date	Source	Headline
Great Western (GWMO) Regulatory News
3rd Nov 2025 12:10 pm	RNS	Total Voting Rights
27th Oct 2025 7:00 am	RNS	Huntoon Copper Project Update
21st Oct 2025 7:00 am	RNS	Drilling Update
17th Oct 2025 2:15 pm	RNS	EXERCISE OF WARRANTS AND ISSUE OF EQUITY
6th Oct 2025 7:00 am	RNS	Drilling Underway at West Huntoon
29th Sep 2025 7:00 am	RNS	Exploration Update
25th Sep 2025 7:00 am	RNS	Half-year Report
16th Sep 2025 7:00 am	RNS-R	New Corporate Presentation
15th Sep 2025 9:20 am	RNS	Holding(s) in Company
3rd Sep 2025 1:45 pm	RNS	Holding(s) in Company

See more Great Western regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31