Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Western Mining Corporation PLC (GWMO) Share Price

Price 3.25p on 25-06-2026 at 16:30:02
Change 0.05p 1.56%
Buy 3.30p
Sell 3.20p
Last Trade: Buy 206,965.00 at 3.3293p
Day's Volume: 6,080,452
Last Close: 3.25p
Open: 3.35p
ISIN: IE000T78CHJ8
Day's Range 3.25p - 3.40p
52wk Range: 0.8721p - 5.60p
Market Capitalisation: £14.08m
VWAP: 3.33949p
Shares in Issue: 433.14m

Great Western Mining Corporation PLC (GWMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 206,965 3.3293p Ordinary
15:12:53 - 25-Jun-26
Buy* 250,000 3.33p Ordinary
15:02:21 - 25-Jun-26
Buy* 6 3.40p Ordinary
14:31:50 - 25-Jun-26
Buy* 6,827 3.332p Ordinary
13:44:25 - 25-Jun-26
Buy* 15,848 3.3348p Ordinary
11:27:21 - 25-Jun-26
Buy* 14,762 3.36p Ordinary
11:21:13 - 25-Jun-26
Buy* 148,123 3.3695p Ordinary
11:01:44 - 25-Jun-26
Sell* 153,875 3.252p Ordinary
11:01:04 - 25-Jun-26
Buy* 181,545 3.30p Ordinary
10:47:21 - 25-Jun-26
Buy* 16,065 3.299p Ordinary
10:38:42 - 25-Jun-26
See more Great Western Mining Corporation PLC trades

Great Western Mining Corporation PLC (GWMO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 3.40 3.20 3.20 3.20 6,592,874
23rd Jun 2026 (Tue) 3.65 3.65 3.40 3.40 3,096,731
22nd Jun 2026 (Mon) 3.70 3.70 3.65 3.65 1,482,537
19th Jun 2026 (Fri) 3.65 3.70 3.65 3.70 1,559,110
18th Jun 2026 (Thu) 3.50 3.65 3.50 3.65 1,930,939
17th Jun 2026 (Wed) 3.60 3.60 3.60 3.50 1,611,152
16th Jun 2026 (Tue) 3.60 3.60 3.60 3.60 1,063,783
15th Jun 2026 (Mon) 3.50 3.70 3.50 3.60 2,436,143
12th Jun 2026 (Fri) 3.45 3.70 3.42 3.42 7,016,687
11th Jun 2026 (Thu) 3.60 3.60 3.45 3.45 4,998,526
10th Jun 2026 (Wed) 3.75 3.75 3.60 3.60 4,572,336
9th Jun 2026 (Tue) 4.05 3.60 3.60 3.60 6,364,760
8th Jun 2026 (Mon) 4.35 4.00 4.00 4.00 5,156,444
5th Jun 2026 (Fri) 4.00 4.35 4.00 4.35 5,273,926
4th Jun 2026 (Thu) 4.10 4.10 3.80 4.05 5,379,986
3rd Jun 2026 (Wed) 4.08 4.15 4.00 4.10 8,854,190
2nd Jun 2026 (Tue) 4.10 4.15 4.10 4.10 3,727,896
1st Jun 2026 (Mon) 4.60 4.35 4.10 4.10 8,774,010
29th May 2026 (Fri) 4.15 4.65 4.15 4.60 8,087,305
28th May 2026 (Thu) 4.10 4.15 3.90 4.15 4,476,443
27th May 2026 (Wed) 4.20 4.10 3.95 4.05 3,663,000
26th May 2026 (Tue) 4.75 4.75 3.95 4.20 16,481,570
25th May 2026 (Mon) 4.75 4.75 4.75 4.75 0
See more Great Western Mining Corporation PLC price history

Great Western Mining Corporation PLC (GWMO) Regulatory News

Date Source Headline
9th Jun 2026 12:24 pm RNS Holding(s) in Company
9th Jun 2026 12:18 pm RNS Holding(s) in Company
8th Jun 2026 7:00 am RNS Admission to Trading on OTCQB in the United States
3rd Jun 2026 10:30 am RNS Holding(s) in Company
2nd Jun 2026 7:00 am RNS Change of Nominated Adviser
1st Jun 2026 7:00 am RNS Tungsten Exploration Update
29th May 2026 7:05 am RNS Notice of AGM
29th May 2026 7:00 am RNS Final Results for the Year Ended 31 December 2025
28th May 2026 7:00 am RNS Option Agreement over Eastside-Tango Project
26th May 2026 10:00 am RNS Exercise of Warrants and Issue of Equity
See more Great Western Mining Corporation PLC regulatory news

Great Western Mining Corporation PLC (GWMO) Share News

UK shareholder meetings calendar - next 7 days

18th Jun 2026 11:56

Read More

Great Western Mining set for trading debut on mid-tier US OTCQB Market

8th Jun 2026 12:49

(Alliance News) - Great Western Mining Corp said its shares will start trading on the OTCQB Market in the US from Monday. Read More

TRADING UPDATES: Caledonia Investments sells Stonehage Fleming stake

1st Jun 2026 19:21

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Petra cost cuts, business rescue at Finsch mine

29th May 2026 19:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Blencowe updates Orom-Cross net present value

29th May 2026 18:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Great Western Mining Corporation PLC news
FTSE 100 Latest
Value10,529.89
Change68.26

Login to your account

Forgot Password?

Not Registered