| Price | 3.15p on 24-07-2026 at 17:25:09 |
|---|---|
| Change | -0.05p -1.56% |
| Buy | 3.30p |
| Sell | 3.00p |
| Last Trade: | Sell 30,201.00 at 3.055p |
| Day's Volume: | 2,350,113 |
| Last Close: | 3.15p |
| Open: | 3.20p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 3.15p - 3.20p |
| 52wk Range: | 0.8721p - 5.60p |
| Market Capitalisation: | £13.73m |
| VWAP: | 3.170659p |
| Shares in Issue: | 435.92m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,201 | 3.055p | Ordinary |
16:28:56 - 24-Jul-26 |
| Sell* | 80,000 | 3.06p | Ordinary |
15:19:50 - 24-Jul-26 |
| Buy* | 156,521 | 3.19p | Ordinary |
14:33:43 - 24-Jul-26 |
| Sell* | 16,525 | 3.05p | Ordinary |
14:11:20 - 24-Jul-26 |
| Sell* | 15,575 | 3.05p | Ordinary |
13:55:03 - 24-Jul-26 |
| Buy* | 8,500 | 3.19p | Ordinary |
12:38:10 - 24-Jul-26 |
| Buy* | 151 | 3.30p | Ordinary |
12:32:07 - 24-Jul-26 |
| Sell* | 178 | 3.00p | SI Trade |
11:21:06 - 24-Jul-26 |
| Buy* | 121 | 3.30p | SI Trade |
11:21:06 - 24-Jul-26 |
| Sell* | 148,011 | 3.0525p | Ordinary |
11:20:17 - 24-Jul-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS-R | Q3 2026 Corporate Presentation |
| 10th Jul 2026 3:57 pm | RNS | ISSUE OF EQUITY AND GRANT OF OPTIONS |
| 7th Jul 2026 7:00 am | RNS | Sampling Returns Positive Tungsten Assay Results |
| 3rd Jul 2026 11:54 am | RNS | EXERCISE OF WARRANTS AND ISSUE OF EQUITY |
| 25th Jun 2026 11:14 am | RNS | Result of AGM |
| 9th Jun 2026 12:24 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:18 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Admission to Trading on OTCQB in the United States |
| 3rd Jun 2026 10:30 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change of Nominated Adviser |