| Price | 0.128on 23-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.13 |
| Sell | 0.125 |
| Last Trade: | Sell 800,000 at 0.125p |
| Day's Volume: | 2,251,717 |
| Last Close: | 0.128p |
| Open: | 0.128p |
| ISIN: | IE00B1FR8863 |
| Day's Range | 0.128p - 0.128p |
| 52wk Range: | 0.125p - 0.35p |
| Market Capitalisation: | £5m |
| VWAP: | 0.125p |
| Shares in Issue: | 3,578m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Great Western (GWMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800,000 | 0.125 | Ordinary | 16:25:58 - 23-Sep-21 |
| Sell* | 34,796 | 0.125 | Ordinary | 15:45:46 - 23-Sep-21 |
| Sell* | 52,000 | 0.125 | Ordinary | 12:15:05 - 23-Sep-21 |
| Sell* | 590,440 | 0.125 | Ordinary | 11:58:09 - 23-Sep-21 |
| Sell* | 392,401 | 0.125 | Ordinary | 11:47:49 - 23-Sep-21 |
| Sell* | 28,000 | 0.125 | Ordinary | 10:54:06 - 23-Sep-21 |
| Sell* | 12,000 | 0.125 | Ordinary | 10:45:27 - 23-Sep-21 |
| Sell* | 339,175 | 0.125 | Ordinary | 08:44:40 - 23-Sep-21 |
| Sell* | 2,905 | 0.125 | Ordinary | 08:20:41 - 23-Sep-21 |
| Sell* | 50,000 | 0.125 | Ordinary | 16:01:06 - 22-Sep-21 |
Share Price History for Great Western |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Sep 2021 (Tue) | 0.128 | 0.128 | 0.128 | 0.128 | |
| 20th Sep 2021 (Mon) | 0.128 | 0.128 | 0.128 | 0.128 | |
| 17th Sep 2021 (Fri) | 0.138 | 0.138 | 0.125 | 0.138 | |
| 16th Sep 2021 (Thu) | 0.138 | 0.138 | 0.138 | 0.138 | |
| 15th Sep 2021 (Wed) | 0.153 | 0.137 | 0.135 | 0.138 | |
| 14th Sep 2021 (Tue) | 0.163 | 0.163 | 0.153 | 0.153 | |
| 13th Sep 2021 (Mon) | 0.163 | 0.163 | 0.163 | 0.163 | |
| 10th Sep 2021 (Fri) | 0.163 | 0.163 | 0.163 | 0.163 | |
| 9th Sep 2021 (Thu) | 0.163 | 0.163 | 0.163 | 0.163 | |
| 8th Sep 2021 (Wed) | 0.165 | 0.159 | 0.159 | 0.163 | |
| 7th Sep 2021 (Tue) | 0.163 | 0.165 | 0.161 | 0.165 | |
| 6th Sep 2021 (Mon) | 0.173 | 0.173 | 0.163 | 0.163 | |
| 3rd Sep 2021 (Fri) | 0.173 | 0.175 | 0.17 | 0.173 | |
| 2nd Sep 2021 (Thu) | 0.178 | 0.178 | 0.17 | 0.173 | |
| 1st Sep 2021 (Wed) | 0.178 | 0.178 | 0.178 | 0.178 | |
| 31st Aug 2021 (Tue) | 0.178 | 0.175 | 0.175 | 0.178 | |
| 30th Aug 2021 (Mon) | 0.178 | 0.00 | 0.00 | 0.178 | |
| 27th Aug 2021 (Fri) | 0.178 | 0.178 | 0.175 | 0.178 | |
| 26th Aug 2021 (Thu) | 0.185 | 0.185 | 0.173 | 0.185 | |
| 25th Aug 2021 (Wed) | 0.19 | 0.215 | 0.185 | 0.185 | |
| 24th Aug 2021 (Tue) | 0.185 | 0.188 | 0.185 | 0.188 | |
| 23rd Aug 2021 (Mon) | 0.185 | 0.185 | 0.185 | 0.185 | |
News - Wednesday, May 12, 2021
Great Western Mining said its drilling campaign on the Trafalgar Hill prospect ......
News - Monday, March 22, 2021
Great Western Mining Corporation said it had completed a placing to raise gross ......
