| Price | 4.10p on 03-06-2026 at 16:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.30p |
| Sell | 3.90p |
| Last Trade: | Sell 665,400.00 at 4.00p |
| Day's Volume: | 8,854,190 |
| Last Close: | 4.10p |
| Open: | 4.08p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 4.00p - 4.15p |
| 52wk Range: | 0.8721p - 5.60p |
| Market Capitalisation: | £17.76m |
| VWAP: | 3.979625p |
| Shares in Issue: | 433.14m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 665,400 | 4.00p | Negotiated Trade |
16:33:41 - 03-Jun-26 |
| Sell* | 14,468 | 3.9265p | Ordinary |
16:19:59 - 03-Jun-26 |
| Unknown* | 385,000 | 3.935p | Ordinary |
16:16:24 - 03-Jun-26 |
| Sell* | 40,000 | 4.065p | Ordinary |
16:13:27 - 03-Jun-26 |
| Sell* | 29,397 | 4.065p | Ordinary |
16:13:26 - 03-Jun-26 |
| Buy* | 12,300 | 4.065p | Ordinary |
16:12:42 - 03-Jun-26 |
| Buy* | 119 | 4.20p | SI Trade |
16:12:42 - 03-Jun-26 |
| Buy* | 1,190 | 4.20p | SI Trade |
16:12:42 - 03-Jun-26 |
| Sell* | 1,374 | 3.90p | SI Trade |
16:12:42 - 03-Jun-26 |
| Buy* | 1,012 | 4.20p | SI Trade |
16:12:42 - 03-Jun-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 10:30 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change of Nominated Adviser |
| 1st Jun 2026 7:00 am | RNS | Tungsten Exploration Update |
| 29th May 2026 7:05 am | RNS | Notice of AGM |
| 29th May 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 28th May 2026 7:00 am | RNS | Option Agreement over Eastside-Tango Project |
| 26th May 2026 10:00 am | RNS | Exercise of Warrants and Issue of Equity |
| 11th May 2026 11:30 am | RNS | Exercise of Warrants & Issue of Equity |
| 7th May 2026 7:00 am | RNS | Metallurgical Test Work Underway: Tungsten Project |
| 27th Apr 2026 1:30 pm | RNS | Holding(s) in Company |
