Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Western Mining Corporation PLC (GWMO) Share Price

Price 2.90p on 10-07-2026 at 19:07:41
Change -0.05p -1.67%
Buy 3.00p
Sell 2.80p
Last Trade: Buy 78,000.00 at 2.95p
Day's Volume: 896,859
Last Close: 2.95p
Open: 3.00p
ISIN: IE000T78CHJ8
Day's Range 2.95p - 2.95p
52wk Range: 0.8721p - 5.60p
Market Capitalisation: £12.85m
VWAP: 2.928522p
Shares in Issue: 435.72m

Great Western Mining Corporation PLC (GWMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 78,000 2.95p Suspected BUY Trade
16:35:25 - 10-Jul-26
Buy* 51,234 2.92p Ordinary
16:14:01 - 10-Jul-26
Sell* 12,670 2.81p Ordinary
16:09:52 - 10-Jul-26
Buy* 10,000 2.95p Ordinary
15:26:57 - 10-Jul-26
Sell* 20,000 2.901p Ordinary
15:13:14 - 10-Jul-26
Sell* 150,000 2.87p Negotiated Trade
15:07:18 - 10-Jul-26
Unknown* 0 2.90p SI Trade
15:05:40 - 10-Jul-26
Sell* 54 2.90p SI Trade
15:05:40 - 10-Jul-26
Buy* 145 3.00p SI Trade
15:05:40 - 10-Jul-26
Sell* 1,000 2.90p SI Trade
15:05:40 - 10-Jul-26
See more Great Western Mining Corporation PLC trades

Great Western Mining Corporation PLC (GWMO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.00 2.95 2.95 2.95 896,859
9th Jul 2026 (Thu) 3.05 3.05 2.90 3.00 3,591,627
8th Jul 2026 (Wed) 3.10 3.10 2.80 3.05 5,609,001
7th Jul 2026 (Tue) 3.35 3.35 3.05 3.10 7,517,122
6th Jul 2026 (Mon) 3.25 3.25 3.175 3.175 2,567,368
3rd Jul 2026 (Fri) 3.25 3.25 3.25 3.25 3,232,980
2nd Jul 2026 (Thu) 3.25 3.25 3.25 3.25 379,512
1st Jul 2026 (Wed) 3.35 3.20 3.20 3.20 3,039,507
30th Jun 2026 (Tue) 3.45 3.50 3.35 3.35 4,507,985
29th Jun 2026 (Mon) 3.35 3.45 3.30 3.45 4,104,656
26th Jun 2026 (Fri) 3.25 3.40 3.30 3.35 5,720,352
25th Jun 2026 (Thu) 3.35 3.40 3.25 3.25 6,080,452
24th Jun 2026 (Wed) 3.40 3.20 3.20 3.20 6,592,874
23rd Jun 2026 (Tue) 3.65 3.65 3.40 3.40 3,096,731
22nd Jun 2026 (Mon) 3.70 3.70 3.65 3.65 1,482,537
19th Jun 2026 (Fri) 3.65 3.70 3.65 3.70 1,559,110
18th Jun 2026 (Thu) 3.50 3.65 3.50 3.65 1,930,939
17th Jun 2026 (Wed) 3.60 3.60 3.60 3.50 1,611,152
16th Jun 2026 (Tue) 3.60 3.60 3.60 3.60 1,063,783
15th Jun 2026 (Mon) 3.50 3.70 3.50 3.60 2,436,143
12th Jun 2026 (Fri) 3.45 3.70 3.42 3.42 7,016,687
11th Jun 2026 (Thu) 3.60 3.60 3.45 3.45 4,998,526
See more Great Western Mining Corporation PLC price history

Great Western Mining Corporation PLC (GWMO) Regulatory News

Date Source Headline
10th Jul 2026 3:57 pm RNS ISSUE OF EQUITY AND GRANT OF OPTIONS
7th Jul 2026 7:00 am RNS Sampling Returns Positive Tungsten Assay Results
3rd Jul 2026 11:54 am RNS EXERCISE OF WARRANTS AND ISSUE OF EQUITY
25th Jun 2026 11:14 am RNS Result of AGM
9th Jun 2026 12:24 pm RNS Holding(s) in Company
9th Jun 2026 12:18 pm RNS Holding(s) in Company
8th Jun 2026 7:00 am RNS Admission to Trading on OTCQB in the United States
3rd Jun 2026 10:30 am RNS Holding(s) in Company
2nd Jun 2026 7:00 am RNS Change of Nominated Adviser
1st Jun 2026 7:00 am RNS Tungsten Exploration Update
See more Great Western Mining Corporation PLC regulatory news

Great Western Mining Corporation PLC (GWMO) Share News

UK shareholder meetings calendar - next 7 days

18th Jun 2026 11:56

Read More

Great Western Mining set for trading debut on mid-tier US OTCQB Market

8th Jun 2026 12:49

(Alliance News) - Great Western Mining Corp said its shares will start trading on the OTCQB Market in the US from Monday. Read More

TRADING UPDATES: Caledonia Investments sells Stonehage Fleming stake

1st Jun 2026 19:21

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Petra cost cuts, business rescue at Finsch mine

29th May 2026 19:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Blencowe updates Orom-Cross net present value

29th May 2026 18:34

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Great Western Mining Corporation PLC news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered