Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Great Western Share Price (GWMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.875on 19-02-2018 at 16:30:00
Change 0.00 -10.26%
Buy 0.90
Sell 0.85
Buy / Sell GWMO Shares
Last Trade: Buy 96,279 at 0.90p
Day's Volume: 24,976,178
Last Close: 0.875p
Open: 0.725p
ISIN: IE00B1FR8863
Day's Range 0.725p - 0.875p
52wk Range: 0.35p - 2.80p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 857m

Listed in: FTSE AIM All-Share

Recent Trades History Great Western (GWMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*96,2790.9016:33:42 - 19-Feb-18
Buy*96,2790.9016:33:42 - 19-Feb-18
Buy*96,2790.9016:33:42 - 19-Feb-18
Buy*96,2790.9016:33:42 - 19-Feb-18
Buy*96,2790.9016:33:42 - 19-Feb-18
Buy*96,2790.9016:33:42 - 19-Feb-18
Buy*96,2790.9016:33:42 - 19-Feb-18
Buy*96,2790.9016:33:42 - 19-Feb-18
Buy*96,2790.9016:33:42 - 19-Feb-18
Buy*96,2790.9016:33:42 - 19-Feb-18

Share Price History for Great Western

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)0.7250.8750.7250.87524,976,178
16th Feb 2018 (Fri)0.9750.9750.9750.9751,437,894
15th Feb 2018 (Thu)1.051.050.9750.9751,850,284
14th Feb 2018 (Wed)0.991.050.9751.051,878,392
13th Feb 2018 (Tue)0.990.990.990.991,750
12th Feb 2018 (Mon)1.001.000.990.9914,504
9th Feb 2018 (Fri)1.001.001.001.00896,329
8th Feb 2018 (Thu)1.001.001.001.00110,000
7th Feb 2018 (Wed)0.9851.000.9851.00923,257
6th Feb 2018 (Tue)0.9650.9650.9650.98521,717
5th Feb 2018 (Mon)1.0651.0650.9750.9754,000,009
2nd Feb 2018 (Fri)1.0651.0651.0051.0654,946,735
1st Feb 2018 (Thu)0.911.0850.911.0657,669,938
31st Jan 2018 (Wed)0.950.950.910.912,490,405
30th Jan 2018 (Tue)0.950.950.950.95875,918
29th Jan 2018 (Mon)0.950.950.950.951,216,669
26th Jan 2018 (Fri)0.9350.950.9350.951,189,665
25th Jan 2018 (Thu)0.8950.9350.8950.935666,743
24th Jan 2018 (Wed)0.9350.9350.8950.8951,491,853
23rd Jan 2018 (Tue)0.9450.9450.9350.935716,360
22nd Jan 2018 (Mon)0.950.950.9350.9453,620,408

News about Great Western (GWMO)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered