WINNERS & LOSERS: Mercantile Ports & Logistics soars on ex-CIA hire
13th May 2026 11:11
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More
| Price | 4.80p on 14-05-2026 at 18:35:11 |
|---|---|
| Change | 0.15p 3.23% |
| Buy | 5.00p |
| Sell | 4.80p |
| Last Trade: | Sell 20,000.00 at 4.80p |
| Day's Volume: | 7,231,433 |
| Last Close: | 4.80p |
| Open: | 4.80p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 4.60p - 4.80p |
| 52wk Range: | 0.8721p - 5.15p |
| Market Capitalisation: | £19.92m |
| VWAP: | 4.7865p |
| Shares in Issue: | 415.00m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 4.80p | Uncrossing Trade |
16:35:12 - 14-May-26 |
| Sell* | 1,500 | 4.8425p | Ordinary |
16:24:55 - 14-May-26 |
| Sell* | 45,514 | 4.8425p | Ordinary |
16:00:10 - 14-May-26 |
| Buy* | 1,351 | 4.94p | Ordinary |
15:57:34 - 14-May-26 |
| Buy* | 36,307 | 4.9385p | Ordinary |
15:41:29 - 14-May-26 |
| Buy* | 19,095 | 4.9385p | Ordinary |
15:40:16 - 14-May-26 |
| Sell* | 40,000 | 4.8301p | Ordinary |
15:34:14 - 14-May-26 |
| Sell* | 891 | 4.80p | Ordinary |
15:33:11 - 14-May-26 |
| Sell* | 253 | 4.80p | Ordinary |
15:31:05 - 14-May-26 |
| Buy* | 81,867 | 4.9385p | Ordinary |
15:30:44 - 14-May-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 11:30 am | RNS | Exercise of Warrants & Issue of Equity |
| 7th May 2026 7:00 am | RNS | Metallurgical Test Work Underway: Tungsten Project |
| 27th Apr 2026 1:30 pm | RNS | Holding(s) in Company |
| 27th Apr 2026 1:30 pm | RNS | Holding(s) in Company |
| 20th Apr 2026 9:30 am | RNS | Exercise of Warrants and Issue of Equity |
| 17th Apr 2026 12:00 pm | RNS | Grant of Share Options |
| 16th Apr 2026 7:00 am | RNS | Drilling Contractor Secured for Tungsten Project |
| 13th Apr 2026 7:00 am | RNS | OTCID Application Submitted |
| 18th Mar 2026 7:00 am | RNS | Extension of Tungsten Project Area |
| 13th Mar 2026 11:35 am | RNS | Grant of Share Options |