Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Great Western Mining Corporation PLC (GWMO) Share Price

Intraday
Historical

Price	1.725p on 04-03-2026 at 19:35:11
Change	-0.035p -1.99%
Buy	1.80p
Sell	1.65p

Last Trade:	Sell 500.00 at 1.666p
Day's Volume:	2,757,228
Last Close:	1.725p
Open:	1.716p
ISIN:	IE000T78CHJ8

Day's Range	1.70p - 1.75p
52wk Range:	0.0085p - 2.31p
Market Capitalisation:	£7.10m
VWAP:	1.714169p
Shares in Issue:	411.83m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Great Western Mining Corporation PLC (GWMO) Latest Trades
Sell*	500	1.666p	Ordinary	16:20:31 - 04-Mar-26
Sell*	1,879	1.666p	Ordinary	16:17:48 - 04-Mar-26
Sell*	500	1.666p	Ordinary	16:11:02 - 04-Mar-26
Sell*	1,419	1.68p	Ordinary	15:55:19 - 04-Mar-26
Unknown*	400,000	1.68p	Ordinary	15:44:46 - 04-Mar-26
Sell*	200,000	1.711p	Ordinary	14:59:27 - 04-Mar-26
Buy*	277	1.80p	Ordinary	14:59:07 - 04-Mar-26
Sell*	3,125	1.65p	Ordinary	14:56:18 - 04-Mar-26
Buy*	20,000	1.74p	Ordinary	14:23:52 - 04-Mar-26
Buy*	1,000	1.7699p	Ordinary	14:17:02 - 04-Mar-26

See more Great Western Mining Corporation PLC trades

Great Western Mining Corporation PLC (GWMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	1.716	1.75	1.70	1.725	2,757,228
3rd Mar 2026 (Tue)	1.73	1.76	1.70	1.76	9,234,478
2nd Mar 2026 (Mon)	1.75	1.775	1.70	1.75	16,207,869
27th Feb 2026 (Fri)	1.70	1.73	1.65	1.73	4,786,781
26th Feb 2026 (Thu)	1.55	1.68	1.68	1.68	19,593,261
25th Feb 2026 (Wed)	1.60	1.60	1.60	1.60	4,919,136
24th Feb 2026 (Tue)	1.625	1.625	1.60	1.60	5,347,734
23rd Feb 2026 (Mon)	1.65	1.64	1.64	1.64	1,696,220
20th Feb 2026 (Fri)	1.725	1.725	1.60	1.65	5,716,773
19th Feb 2026 (Thu)	1.725	1.725	1.725	1.725	5,046,008
18th Feb 2026 (Wed)	1.70	1.825	1.70	1.725	15,605,951
17th Feb 2026 (Tue)	1.65	1.725	1.65	1.70	15,788,863
16th Feb 2026 (Mon)	1.65	1.65	1.60	1.65	47,982,165
13th Feb 2026 (Fri)	1.60	1.65	1.60	1.65	4,986,848
12th Feb 2026 (Thu)	1.75	1.80	1.60	1.60	12,912,958
11th Feb 2026 (Wed)	1.725	1.775	1.725	1.75	15,534,269
10th Feb 2026 (Tue)	1.65	1.7504	1.70	1.725	12,931,935
9th Feb 2026 (Mon)	1.60	1.65	1.60	1.65	5,398,215
6th Feb 2026 (Fri)	1.575	1.60	1.525	1.60	10,846,684
5th Feb 2026 (Thu)	1.625	1.675	1.575	1.575	12,955,083

See more Great Western Mining Corporation PLC price history

Date	Source	Headline
Great Western Mining Corporation PLC (GWMO) Regulatory News
3rd Mar 2026 5:06 pm	RNS	Holding(s) in Company
2nd Mar 2026 5:30 pm	RNS	Holding(s) in Company
2nd Mar 2026 3:51 pm	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Tungsten Exploration Plan & Investor Presentation
24th Feb 2026 7:01 am	RNS	Holding(s) in Company
24th Feb 2026 7:00 am	RNS	Holding(s) in Company
18th Feb 2026 12:03 pm	RNS	Total Voting Rights
18th Feb 2026 12:00 pm	RNS	Holding(s) in Company
18th Feb 2026 12:00 pm	RNS	Holding(s) in Company
30th Jan 2026 7:00 am	RNS	£3.25m Placing to Accelerate Exploration Portfolio

See more Great Western Mining Corporation PLC regulatory news

Great Western Mining Corporation PLC (GWMO) Share News

AIM WINNERS & LOSERS: Eqtec down on share issue for corporate "reset"

29th Jan 2026 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS & TRADING: REA Group's managing director steps down

28th Jan 2026 16:51

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Great Western Mining appoints Edward Loye as CEO

12th Jan 2026 12:01

Great Western Mining Corp PLC - Nevada-focused gold, silver and copper explorer - Appoints Edward Loye as chief executive officer from February 1. He previously served as managing director of Geolithical Ltd, a developer of industrial minerals and critical metals including strontium, zinc and indium. Executive Chair Brian Hall says: "Ed has already made a significant impact at Great Western as a consultant so we are delighted that he has now agreed to step into the role of chief executive officer. His technical depth, commercial focus and proven leadership position him exceptionally well to accelerate our Nevada exploration programmes. We look forward to working closely with Ed as we plan our 2026 work streams and decisively progress our portfolio." Read More

IN BRIEF: Great Western completes sampling at Pine Crow-Defender

5th Jan 2026 13:52

Great Western Mining Corp PLC - Nevada-focused gold, silver and copper explorer - Exploration team completes a machine-cut channel sampling programme over existing trenches at its Pine Crow-Defender tungsten prospect in Nevada's Mineral County. Says the work followed anomalous soil sampling results reported in October, and that the new samples have strong potential to confirm zones of broad and consistent tungsten mineralisation. "Initial observations from the trenching programme are highly encouraging and the samples have been dispatched to a laboratory for assay," Great Western says. "The results are expected during January and could be used in the design of an early drill programme." Read More

See more Great Western Mining Corporation PLC news

FTSE 100 Latest

Value10,567.65

Change83.52

Great Western Mining Corporation PLC (GWMO) Share Price

Login to your account