Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Great Western (GWMO) Share Price

Intraday
Historical

Price	1.175p on 30-12-2025 at 12:20:08
Change	-0.125p -9.62%
Buy	1.25p
Sell	1.10p

Last Trade:	Buy 103,339.00 at 1.2488p
Day's Volume:	4,559,275
Last Close:	1.30p
Open:	1.30p
ISIN:	IE000T78CHJ8

Day's Range	1.10p - 1.30p
52wk Range:	0.0085p - 2.31p
Market Capitalisation:	£2.11m
VWAP:	1.200847p
Shares in Issue:	179.69m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Great Western (GWMO) Latest Trades
Buy*	103,339	1.2488p	Ordinary	11:44:41 - 30-Dec-25
Sell*	296	1.10p	Ordinary	11:43:01 - 30-Dec-25
Buy*	100,000	1.25p	Ordinary	11:39:52 - 30-Dec-25
Buy*	22,727	1.25p	Ordinary	11:37:59 - 30-Dec-25
Buy*	104	1.25p	SI Trade	11:37:59 - 30-Dec-25
Buy*	1,250	1.25p	SI Trade	11:37:59 - 30-Dec-25
Buy*	1,440	1.25p	SI Trade	11:37:59 - 30-Dec-25
Buy*	400	1.25p	SI Trade	11:37:59 - 30-Dec-25
Buy*	80	1.25p	SI Trade	11:37:59 - 30-Dec-25
Buy*	794	1.25p	SI Trade	11:37:59 - 30-Dec-25

See more Great Western trades

Great Western (GWMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Dec 2025 (Tue)	1.30	1.30	1.10	1.30	4,559,275
29th Dec 2025 (Mon)	1.025	1.325	1.025	1.30	10,071,893
26th Dec 2025 (Fri)	1.025	1.025	1.025	1.025	0
25th Dec 2025 (Thu)	1.025	1.025	1.025	1.025	0
24th Dec 2025 (Wed)	1.025	1.025	1.025	1.025	202,358
23rd Dec 2025 (Tue)	1.05	1.05	1.025	1.025	730,301
22nd Dec 2025 (Mon)	1.025	1.05	1.025	1.05	141,851
19th Dec 2025 (Fri)	1.05	1.05	1.025	1.025	223,940
18th Dec 2025 (Thu)	1.10	1.10	1.05	1.05	1,561,980
17th Dec 2025 (Wed)	1.00	1.10	1.00	1.10	1,613,740
16th Dec 2025 (Tue)	1.125	1.125	0.975	1.00	5,680,252
15th Dec 2025 (Mon)	1.125	1.125	1.125	1.125	1,513,878
12th Dec 2025 (Fri)	1.05	1.125	1.05	1.125	2,005,434
11th Dec 2025 (Thu)	1.05	1.05	1.05	1.05	635,560
10th Dec 2025 (Wed)	1.075	1.075	1.05	1.05	1,736,073
9th Dec 2025 (Tue)	1.125	1.125	1.05	1.075	1,852,521
8th Dec 2025 (Mon)	1.15	1.15	1.1124	1.125	1,101,031
5th Dec 2025 (Fri)	1.15	1.15	1.15	1.15	2,623,545
4th Dec 2025 (Thu)	1.05	1.25	1.05	1.15	9,634,842
3rd Dec 2025 (Wed)	1.10	1.10	1.05	1.05	1,935,005
2nd Dec 2025 (Tue)	1.15	1.15	1.10	1.10	2,277,768
1st Dec 2025 (Mon)	1.15	1.15	1.15	1.15	165,211

See more Great Western price history

Date	Source	Headline
Great Western (GWMO) Regulatory News
18th Nov 2025 7:00 am	RNS	Q4 Exploration Programme Overview
3rd Nov 2025 12:10 pm	RNS	Total Voting Rights
27th Oct 2025 7:00 am	RNS	Huntoon Copper Project Update
21st Oct 2025 7:00 am	RNS	Drilling Update
17th Oct 2025 2:15 pm	RNS	EXERCISE OF WARRANTS AND ISSUE OF EQUITY
6th Oct 2025 7:00 am	RNS	Drilling Underway at West Huntoon
29th Sep 2025 7:00 am	RNS	Exploration Update
25th Sep 2025 7:00 am	RNS	Half-year Report
16th Sep 2025 7:00 am	RNS-R	New Corporate Presentation
15th Sep 2025 9:20 am	RNS	Holding(s) in Company

See more Great Western regulatory news

FTSE 100 Latest

Value9,907.80

Change41.27