| Price | 0.0195p on 24-01-2025 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.02p |
| Sell | 0.019p |
| Buy / Sell GWMO Shares | |
| Last Trade: | Buy 2,477,157.00 at 0.01965p |
| Day's Volume: | 77,352,733 |
| Last Close: | 0.0195p |
| Open: | 0.0195p |
| ISIN: | IE00B1FR8863 |
| Day's Range | 0.019p - 0.0195p |
| 52wk Range: | 0.0165p - 0.0725p |
| Market Capitalisation: | £2m |
| VWAP: | 0.019439p |
| Shares in Issue: | 10,438m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Great Western (GWMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,477,157 | 0.01965p | Ordinary |
16:26:41 - 24-Jan-25 |
| Buy* | 18,873,096 | 0.0197p | Ordinary |
15:30:27 - 24-Jan-25 |
| Sell* | 1,526,262 | 0.019p | Ordinary |
15:22:09 - 24-Jan-25 |
| Buy* | 10 | 0.0197p | Ordinary |
14:47:36 - 24-Jan-25 |
| Buy* | 5 | 0.0197p | Ordinary |
14:47:16 - 24-Jan-25 |
| Sell* | 6,608,708 | 0.019p | Ordinary |
14:06:50 - 24-Jan-25 |
| Buy* | 11,898,979 | 0.0196p | Ordinary |
14:05:26 - 24-Jan-25 |
| Sell* | 6,669,365 | 0.019p | Uncrossing Trade |
14:00:18 - 24-Jan-25 |
| Buy* | 255,102 | 0.0196p | Ordinary |
10:49:21 - 24-Jan-25 |
| Sell* | 5,000,000 | 0.019p | Ordinary |
09:34:07 - 24-Jan-25 |
