| Price | 0.115on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.003 2.22% |
| Buy | 0.12 |
| Sell | 0.11 |
| Buy / Sell GWMO Shares | |
| Last Trade: | Buy 1,670,630 at 0.119p |
| Day's Volume: | 20,691,833 |
| Last Close: | 0.113p |
| Open: | 0.113p |
| ISIN: | IE00B1FR8863 |
| Day's Range | 0.11p - 0.115p |
| 52wk Range: | 0.083p - 0.585p |
| Market Capitalisation: | £2m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,658m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Great Western (GWMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,670,630 | 0.119 | Ordinary | 16:25:53 - 10-Jul-20 |
| Buy* | 4,850,000 | 0.115 | Ordinary | 16:23:47 - 10-Jul-20 |
| Buy* | 2,700,488 | 0.113 | Ordinary | 16:20:19 - 10-Jul-20 |
| Sell* | 702,906 | 0.107 | Ordinary | 16:14:17 - 10-Jul-20 |
| Buy* | 4,000,000 | 0.112 | Ordinary | 16:05:16 - 10-Jul-20 |
| Unknown* | 1,822,200 | 0.11 | Ordinary | 14:01:56 - 10-Jul-20 |
| Buy* | 720,720 | 0.111 | Ordinary | 11:18:16 - 10-Jul-20 |
| Sell* | 1,500,000 | 0.106 | Ordinary | 10:50:55 - 10-Jul-20 |
| Sell* | 1,000,000 | 0.105 | Ordinary | 10:49:50 - 10-Jul-20 |
| Sell* | 882,187 | 0.112 | Ordinary | 09:57:27 - 10-Jul-20 |
Share Price History for Great Western |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0.118 | 0.118 | 0.098 | 0.113 | |
| 8th Jul 2020 (Wed) | 0.10 | 0.118 | 0.10 | 0.115 | |
| 7th Jul 2020 (Tue) | 0.10 | 0.10 | 0.10 | 0.10 | |
| 6th Jul 2020 (Mon) | 0.10 | 0.10 | 0.10 | 0.10 | |
| 3rd Jul 2020 (Fri) | 0.10 | 0.103 | 0.10 | 0.10 | |
| 2nd Jul 2020 (Thu) | 0.103 | 0.105 | 0.105 | 0.10 | |
| 1st Jul 2020 (Wed) | 0.105 | 0.103 | 0.103 | 0.103 | |
| 30th Jun 2020 (Tue) | 0.108 | 0.108 | 0.105 | 0.108 | |
| 29th Jun 2020 (Mon) | 0.11 | 0.11 | 0.108 | 0.11 | |
| 26th Jun 2020 (Fri) | 0.11 | 0.11 | 0.11 | 0.11 | |
| 25th Jun 2020 (Thu) | 0.113 | 0.113 | 0.11 | 0.113 | |
| 24th Jun 2020 (Wed) | 0.113 | 0.113 | 0.105 | 0.113 | |
| 23rd Jun 2020 (Tue) | 0.113 | 0.113 | 0.113 | 0.113 | |
| 22nd Jun 2020 (Mon) | 0.113 | 0.113 | 0.113 | 0.113 | |
| 19th Jun 2020 (Fri) | 0.11 | 0.113 | 0.11 | 0.113 | |
| 18th Jun 2020 (Thu) | 0.11 | 0.11 | 0.11 | 0.11 | |
| 17th Jun 2020 (Wed) | 0.108 | 0.108 | 0.108 | 0.108 | |
| 16th Jun 2020 (Tue) | 0.105 | 0.11 | 0.105 | 0.108 | |
| 15th Jun 2020 (Mon) | 0.11 | 0.11 | 0.105 | 0.105 | |
| 12th Jun 2020 (Fri) | 0.11 | 0.11 | 0.11 | 0.11 | |
| 11th Jun 2020 (Thu) | 0.11 | 0.11 | 0.11 | 0.11 | |
News - Wednesday, June 03, 2020
Brian Hall, Chairman, bought 20,000,000 shares in the company on the 3rd June 20......
News - Friday, May 22, 2020
Great Western Mining said it had signed an option agreement with a subsidiary of......
