Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Western Mining Corporation PLC (GWMO) Share Price

Price 4.05p on 26-08-2026 at 18:35:11
Change 0.00p 0%
Buy 4.20p
Sell 3.90p
Last Trade: Sell 10,000.00 at 4.02p
Day's Volume: 3,222,589
Last Close: 4.05p
Open: 4.05p
ISIN: IE000T78CHJ8
Day's Range 4.05p - 4.05p
52wk Range: 0.925p - 5.60p
Market Capitalisation: £17.75m
VWAP: 3.978672p
Shares in Issue: 438.37m

Great Western Mining Corporation PLC (GWMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 4.02p Ordinary
16:26:36 - 26-Aug-26
Unknown* 1,000,000 4.00p Negotiated Trade
15:56:19 - 26-Aug-26
Sell* 306,906 3.91p Ordinary
15:50:35 - 26-Aug-26
Sell* 18,590 3.915p Ordinary
15:25:47 - 26-Aug-26
Sell* 24,548 4.033p Ordinary
14:12:50 - 26-Aug-26
Sell* 100,000 3.9366p Ordinary
14:02:14 - 26-Aug-26
Sell* 203,457 3.935p Ordinary
12:49:29 - 26-Aug-26
Buy* 22 4.20p Ordinary
12:41:19 - 26-Aug-26
Sell* 50,000 3.935p Ordinary
12:33:42 - 26-Aug-26
Sell* 50,000 4.04p Ordinary
12:08:03 - 26-Aug-26
See more Great Western Mining Corporation PLC trades

Great Western Mining Corporation PLC (GWMO) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 4.05 4.05 4.05 4.05 3,222,589
25th Aug 2026 (Tue) 4.10 4.10 4.05 4.05 3,313,760
24th Aug 2026 (Mon) 3.95 4.10 3.95 4.10 5,693,943
21st Aug 2026 (Fri) 4.05 4.05 3.90 3.95 6,346,203
20th Aug 2026 (Thu) 3.90 4.05 3.90 4.05 3,572,901
19th Aug 2026 (Wed) 3.95 4.05 3.90 3.90 4,667,192
18th Aug 2026 (Tue) 3.50 4.10 3.56 3.95 14,332,746
17th Aug 2026 (Mon) 3.45 3.45 3.35 3.40 4,858,608
14th Aug 2026 (Fri) 3.45 3.50 3.40 3.45 2,973,350
13th Aug 2026 (Thu) 3.35 3.60 3.52 3.55 3,840,957
12th Aug 2026 (Wed) 3.35 3.35 3.35 3.35 1,107,221
11th Aug 2026 (Tue) 3.55 3.50 3.35 3.40 3,374,116
10th Aug 2026 (Mon) 3.55 3.56 3.55 3.55 1,563,281
7th Aug 2026 (Fri) 3.50 3.56 3.56 3.56 2,052,247
6th Aug 2026 (Thu) 3.55 3.55 3.50 3.50 1,545,937
5th Aug 2026 (Wed) 3.15 3.55 3.15 3.50 4,279,050
4th Aug 2026 (Tue) 3.30 3.24 3.24 3.24 3,903,874
3rd Aug 2026 (Mon) 2.90 3.15 2.90 3.15 1,984,500
31st Jul 2026 (Fri) 2.90 2.90 2.90 2.90 555,670
30th Jul 2026 (Thu) 3.00 3.00 2.90 2.90 2,605,307
29th Jul 2026 (Wed) 3.10 3.10 3.00 3.00 1,210,815
28th Jul 2026 (Tue) 3.05 3.15 3.05 3.10 1,351,077
27th Jul 2026 (Mon) 3.15 3.05 3.01 3.05 2,133,308
See more Great Western Mining Corporation PLC price history

Great Western Mining Corporation PLC (GWMO) Share News

Great Western shares jump as Defender tungsten drilling starts

18th Aug 2026 12:00

(Alliance News) - Great Western Mining Corp PLC on Tuesday said drilling has started at its Defender tungsten project in Nevada. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2026 11:56

Read More

Great Western Mining set for trading debut on mid-tier US OTCQB Market

8th Jun 2026 12:49

(Alliance News) - Great Western Mining Corp said its shares will start trading on the OTCQB Market in the US from Monday. Read More

TRADING UPDATES: Caledonia Investments sells Stonehage Fleming stake

1st Jun 2026 19:21

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Petra cost cuts, business rescue at Finsch mine

29th May 2026 19:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Great Western Mining Corporation PLC news
FTSE 100 Latest
Value10,878.12
Change-8.04

Login to your account

Forgot Password?

Not Registered