Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Western Mining Corporation PLC (GWMO) Share Price

Price 1.70p on 17-02-2026 at 19:35:10
Change 0.05p 3.03%
Buy 1.75p
Sell 1.65p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1.727p
Day's Volume: 15,788,863
Last Close: 1.70p
Open: 1.65p
ISIN: IE000T78CHJ8
Day's Range 1.65p - 1.725p
52wk Range: 0.0085p - 2.31p
Market Capitalisation: £7.00m
VWAP: 1.693282p
Shares in Issue: 411.83m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Great Western Mining Corporation PLC (GWMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1.727p Ordinary
 16:27:53 - 17-Feb-26
Buy* 22,891 1.73p Ordinary
 16:12:49 - 17-Feb-26
Buy* 348 1.75p Ordinary
 15:57:18 - 17-Feb-26
Sell* 214 1.65p Ordinary
 15:56:21 - 17-Feb-26
Buy* 2,486 1.75p Ordinary
 15:44:14 - 17-Feb-26
Sell* 137 1.65p SI Trade
 15:41:14 - 17-Feb-26
Sell* 5,800 1.65p SI Trade
 15:41:14 - 17-Feb-26
Buy* 572 1.75p SI Trade
 15:41:14 - 17-Feb-26
Buy* 225 1.75p SI Trade
 15:41:14 - 17-Feb-26
Buy* 180 1.75p SI Trade
 15:41:14 - 17-Feb-26
See more Great Western Mining Corporation PLC trades

Great Western Mining Corporation PLC (GWMO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Feb 2026 (Tue) 1.65 1.725 1.65 1.70 15,788,863
16th Feb 2026 (Mon) 1.65 1.65 1.60 1.65 47,982,165
13th Feb 2026 (Fri) 1.60 1.65 1.60 1.65 4,986,848
12th Feb 2026 (Thu) 1.75 1.80 1.60 1.60 12,912,958
11th Feb 2026 (Wed) 1.725 1.775 1.725 1.75 15,534,269
10th Feb 2026 (Tue) 1.65 1.7504 1.70 1.725 12,931,935
9th Feb 2026 (Mon) 1.60 1.65 1.60 1.65 5,398,215
6th Feb 2026 (Fri) 1.575 1.60 1.525 1.60 10,846,684
5th Feb 2026 (Thu) 1.625 1.675 1.575 1.575 12,955,083
4th Feb 2026 (Wed) 1.65 1.80 1.625 1.625 26,070,869
3rd Feb 2026 (Tue) 1.55 1.65 1.50 1.625 25,207,917
2nd Feb 2026 (Mon) 1.425 1.55 1.425 1.55 17,969,603
30th Jan 2026 (Fri) 1.45 1.60 1.375 1.60 60,579,853
29th Jan 2026 (Thu) 1.80 1.70 1.525 1.525 55,972,747
28th Jan 2026 (Wed) 1.45 1.56 1.45 1.56 47,895,880
27th Jan 2026 (Tue) 1.35 1.70 1.70 1.70 18,346,848
26th Jan 2026 (Mon) 1.30 1.45 1.30 1.35 8,158,323
23rd Jan 2026 (Fri) 1.275 1.32 1.30 1.30 4,815,809
22nd Jan 2026 (Thu) 1.55 1.575 1.25 1.275 14,797,025
21st Jan 2026 (Wed) 1.425 1.45 1.425 1.45 5,440,910
20th Jan 2026 (Tue) 1.525 1.575 1.45 1.45 3,714,237
19th Jan 2026 (Mon) 1.425 1.55 1.425 1.525 3,252,625
See more Great Western Mining Corporation PLC price history

Great Western Mining Corporation PLC (GWMO) Regulatory News

Date Source Headline
30th Jan 2026 7:00 am RNS £3.25m Placing to Accelerate Exploration Portfolio
29th Jan 2026 7:00 am RNS Tungsten Mineralisation Confirmed at Defender
28th Jan 2026 7:00 am RNS IP Survey & RC Drilling Results at Rhyolite Dome
22nd Jan 2026 7:00 am RNS Au-Ag-Cu Mineralisation Confirmed at West Huntoon
12th Jan 2026 7:00 am RNS Appointment of Chief Executive Officer
5th Jan 2026 7:00 am RNS Tungsten Exploration Update
18th Nov 2025 7:00 am RNS Q4 Exploration Programme Overview
3rd Nov 2025 12:10 pm RNS Total Voting Rights
27th Oct 2025 7:00 am RNS Huntoon Copper Project Update
21st Oct 2025 7:00 am RNS Drilling Update
See more Great Western Mining Corporation PLC regulatory news

Great Western Mining Corporation PLC (GWMO) Share News

AIM WINNERS & LOSERS: Eqtec down on share issue for corporate "reset"

29th Jan 2026 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS & TRADING: REA Group's managing director steps down

28th Jan 2026 16:51

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Great Western Mining appoints Edward Loye as CEO

12th Jan 2026 12:01

Great Western Mining Corp PLC - Nevada-focused gold, silver and copper explorer - Appoints Edward Loye as chief executive officer from February 1. He previously served as managing director of Geolithical Ltd, a developer of industrial minerals and critical metals including strontium, zinc and indium. Executive Chair Brian Hall says: "Ed has already made a significant impact at Great Western as a consultant so we are delighted that he has now agreed to step into the role of chief executive officer. His technical depth, commercial focus and proven leadership position him exceptionally well to accelerate our Nevada exploration programmes. We look forward to working closely with Ed as we plan our 2026 work streams and decisively progress our portfolio." Read More

IN BRIEF: Great Western completes sampling at Pine Crow-Defender

5th Jan 2026 13:52

Great Western Mining Corp PLC - Nevada-focused gold, silver and copper explorer - Exploration team completes a machine-cut channel sampling programme over existing trenches at its Pine Crow-Defender tungsten prospect in Nevada's Mineral County. Says the work followed anomalous soil sampling results reported in October, and that the new samples have strong potential to confirm zones of broad and consistent tungsten mineralisation. "Initial observations from the trenching programme are highly encouraging and the samples have been dispatched to a laboratory for assay," Great Western says. "The results are expected during January and could be used in the design of an early drill programme." Read More

See more Great Western Mining Corporation PLC news
FTSE 100 Latest
Value10,556.17
Change82.48

Login to your account

Forgot Password?

Not Registered