Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Great Western (GWMO) Share Price

Intraday
Historical

Price	1.225p on 14-01-2026 at 16:57:03
Change	-0.10p -7.55%
Buy	1.30p
Sell	1.15p

Last Trade:	Buy 1,078.00 at 1.2984p
Day's Volume:	2,957,644
Last Close:	1.225p
Open:	1.325p
ISIN:	IE000T78CHJ8

Day's Range	1.225p - 1.325p
52wk Range:	0.0085p - 2.31p
Market Capitalisation:	£2.20m
VWAP:	1.260692p
Shares in Issue:	179.69m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Great Western (GWMO) Latest Trades
Buy*	1,078	1.2984p	Ordinary	16:29:49 - 14-Jan-26
Sell*	2,000	1.15p	SI Trade	16:16:52 - 14-Jan-26
Sell*	50,000	1.202p	Ordinary	15:28:42 - 14-Jan-26
Buy*	200,000	1.249p	Ordinary	15:19:40 - 14-Jan-26
Buy*	20,000	1.25p	Ordinary	15:06:58 - 14-Jan-26
Buy*	1,157	1.25p	SI Trade	15:06:58 - 14-Jan-26
Buy*	2,000	1.25p	SI Trade	15:06:58 - 14-Jan-26
Sell*	12	1.20p	SI Trade	15:06:58 - 14-Jan-26
Buy*	30,000	1.25p	SI Trade	15:06:58 - 14-Jan-26
Buy*	120	1.25p	SI Trade	15:06:58 - 14-Jan-26

See more Great Western trades

Great Western (GWMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	1.325	1.325	1.225	1.225	2,957,644
13th Jan 2026 (Tue)	1.25	1.325	1.25	1.325	2,092,656
12th Jan 2026 (Mon)	1.225	1.325	1.225	1.25	3,558,288
9th Jan 2026 (Fri)	1.175	1.225	1.175	1.225	1,017,533
8th Jan 2026 (Thu)	1.225	1.225	1.175	1.175	2,262,799
7th Jan 2026 (Wed)	1.225	1.25	1.20	1.225	1,812,593
6th Jan 2026 (Tue)	1.15	1.225	1.05	1.225	4,474,919
5th Jan 2026 (Mon)	1.35	1.40	1.15	1.15	7,847,766
2nd Jan 2026 (Fri)	1.25	1.35	1.25	1.35	1,610,729
1st Jan 2026 (Thu)	1.25	1.25	1.25	1.25	0
31st Dec 2025 (Wed)	1.175	1.35	1.175	1.25	4,671,009
30th Dec 2025 (Tue)	1.30	1.30	1.10	1.175	5,324,783
29th Dec 2025 (Mon)	1.025	1.325	1.025	1.30	10,071,893
26th Dec 2025 (Fri)	1.025	1.025	1.025	1.025	0
25th Dec 2025 (Thu)	1.025	1.025	1.025	1.025	0
24th Dec 2025 (Wed)	1.025	1.025	1.025	1.025	202,358
23rd Dec 2025 (Tue)	1.05	1.05	1.025	1.025	730,301
22nd Dec 2025 (Mon)	1.025	1.05	1.025	1.05	141,851
19th Dec 2025 (Fri)	1.05	1.05	1.025	1.025	223,940
18th Dec 2025 (Thu)	1.10	1.10	1.05	1.05	1,561,980
17th Dec 2025 (Wed)	1.00	1.10	1.00	1.10	1,613,740
16th Dec 2025 (Tue)	1.125	1.125	0.975	1.00	5,680,252
15th Dec 2025 (Mon)	1.125	1.125	1.125	1.125	1,513,878

See more Great Western price history

Date	Source	Headline
Great Western (GWMO) Regulatory News
12th Jan 2026 7:00 am	RNS	Appointment of Chief Executive Officer
5th Jan 2026 7:00 am	RNS	Tungsten Exploration Update
18th Nov 2025 7:00 am	RNS	Q4 Exploration Programme Overview
3rd Nov 2025 12:10 pm	RNS	Total Voting Rights
27th Oct 2025 7:00 am	RNS	Huntoon Copper Project Update
21st Oct 2025 7:00 am	RNS	Drilling Update
17th Oct 2025 2:15 pm	RNS	EXERCISE OF WARRANTS AND ISSUE OF EQUITY
6th Oct 2025 7:00 am	RNS	Drilling Underway at West Huntoon
29th Sep 2025 7:00 am	RNS	Exploration Update
25th Sep 2025 7:00 am	RNS	Half-year Report

See more Great Western regulatory news

Great Western (GWMO) Share News

IN BRIEF: Great Western Mining appoints Edward Loye as CEO

12th Jan 2026 12:01

Great Western Mining Corp PLC - Nevada-focused gold, silver and copper explorer - Appoints Edward Loye as chief executive officer from February 1. He previously served as managing director of Geolithical Ltd, a developer of industrial minerals and critical metals including strontium, zinc and indium. Executive Chair Brian Hall says: "Ed has already made a significant impact at Great Western as a consultant so we are delighted that he has now agreed to step into the role of chief executive officer. His technical depth, commercial focus and proven leadership position him exceptionally well to accelerate our Nevada exploration programmes. We look forward to working closely with Ed as we plan our 2026 work streams and decisively progress our portfolio." Read More

IN BRIEF: Great Western completes sampling at Pine Crow-Defender

5th Jan 2026 13:52

Great Western Mining Corp PLC - Nevada-focused gold, silver and copper explorer - Exploration team completes a machine-cut channel sampling programme over existing trenches at its Pine Crow-Defender tungsten prospect in Nevada's Mineral County. Says the work followed anomalous soil sampling results reported in October, and that the new samples have strong potential to confirm zones of broad and consistent tungsten mineralisation. "Initial observations from the trenching programme are highly encouraging and the samples have been dispatched to a laboratory for assay," Great Western says. "The results are expected during January and could be used in the design of an early drill programme." Read More

See more Great Western news

FTSE 100 Latest

Value10,184.35

Change47.00

Great Western (GWMO) Share Price

Login to your account