| Price | 3.65p on 23-06-2026 at 12:25:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.90p |
| Sell | 3.40p |
| Last Trade: | Buy 44,000.00 at 3.655p |
| Day's Volume: | 554,776 |
| Last Close: | 3.65p |
| Open: | 3.65p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 3.65p - 3.65p |
| 52wk Range: | 0.8721p - 5.60p |
| Market Capitalisation: | £15.81m |
| VWAP: | 3.6162p |
| Shares in Issue: | 433.14m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,000 | 3.655p | Ordinary |
10:57:16 - 23-Jun-26 |
| Sell* | 250,000 | 3.522p | Ordinary |
10:11:16 - 23-Jun-26 |
| Buy* | 250,000 | 3.6999p | Ordinary |
09:50:45 - 23-Jun-26 |
| Buy* | 154 | 3.90p | Ordinary |
09:28:37 - 23-Jun-26 |
| Buy* | 4,396 | 3.71p | Ordinary |
08:37:38 - 23-Jun-26 |
| Sell* | 130 | 3.40p | Ordinary |
08:31:08 - 23-Jun-26 |
| Sell* | 175 | 3.40p | SI Trade |
08:00:13 - 23-Jun-26 |
| Buy* | 25 | 3.90p | SI Trade |
08:00:13 - 23-Jun-26 |
| Sell* | 235 | 3.40p | SI Trade |
08:00:13 - 23-Jun-26 |
| Buy* | 1,130 | 3.90p | SI Trade |
08:00:13 - 23-Jun-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 12:24 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:18 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Admission to Trading on OTCQB in the United States |
| 3rd Jun 2026 10:30 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change of Nominated Adviser |
| 1st Jun 2026 7:00 am | RNS | Tungsten Exploration Update |
| 29th May 2026 7:05 am | RNS | Notice of AGM |
| 29th May 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 28th May 2026 7:00 am | RNS | Option Agreement over Eastside-Tango Project |
| 26th May 2026 10:00 am | RNS | Exercise of Warrants and Issue of Equity |