Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Western Mining Corporation PLC (GWMO) Share Price

Price 4.10p on 27-08-2026 at 17:55:10
Change 0.05p 1.23%
Buy 4.20p
Sell 4.00p
Last Trade: Buy 5,549.00 at 4.20p
Day's Volume: 2,461,759
Last Close: 4.10p
Open: 4.05p
ISIN: IE000T78CHJ8
Day's Range 4.00p - 4.10p
52wk Range: 0.925p - 5.60p
Market Capitalisation: £17.97m
VWAP: 4.071022p
Shares in Issue: 438.37m

Great Western Mining Corporation PLC (GWMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,549 4.20p Ordinary
16:25:39 - 27-Aug-26
Buy* 100,000 4.169p Ordinary
16:15:06 - 27-Aug-26
Buy* 2,384 4.20p Ordinary
16:11:35 - 27-Aug-26
Buy* 15,000 4.132p Ordinary
16:10:58 - 27-Aug-26
Buy* 30,251 4.132p Ordinary
16:06:02 - 27-Aug-26
Buy* 14,988 4.132p Ordinary
15:44:01 - 27-Aug-26
Buy* 10,000 4.1341p Ordinary
15:32:11 - 27-Aug-26
Sell* 15,800 4.00p Ordinary
15:14:40 - 27-Aug-26
Buy* 15,581 4.127p Ordinary
15:13:48 - 27-Aug-26
Sell* 15,000 4.00p Ordinary
15:01:08 - 27-Aug-26
See more Great Western Mining Corporation PLC trades

Great Western Mining Corporation PLC (GWMO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2026 (Thu) 4.05 4.10 4.00 4.10 2,461,759
26th Aug 2026 (Wed) 4.05 4.05 4.05 4.05 3,222,589
25th Aug 2026 (Tue) 4.10 4.10 4.05 4.05 3,313,760
24th Aug 2026 (Mon) 3.95 4.10 3.95 4.10 5,693,943
21st Aug 2026 (Fri) 4.05 4.05 3.90 3.95 6,346,203
20th Aug 2026 (Thu) 3.90 4.05 3.90 4.05 3,572,901
19th Aug 2026 (Wed) 3.95 4.05 3.90 3.90 4,667,192
18th Aug 2026 (Tue) 3.50 4.10 3.56 3.95 14,332,746
17th Aug 2026 (Mon) 3.45 3.45 3.35 3.40 4,858,608
14th Aug 2026 (Fri) 3.45 3.50 3.40 3.45 2,973,350
13th Aug 2026 (Thu) 3.35 3.60 3.52 3.55 3,840,957
12th Aug 2026 (Wed) 3.35 3.35 3.35 3.35 1,107,221
11th Aug 2026 (Tue) 3.55 3.50 3.35 3.40 3,374,116
10th Aug 2026 (Mon) 3.55 3.56 3.55 3.55 1,563,281
7th Aug 2026 (Fri) 3.50 3.56 3.56 3.56 2,052,247
6th Aug 2026 (Thu) 3.55 3.55 3.50 3.50 1,545,937
5th Aug 2026 (Wed) 3.15 3.55 3.15 3.50 4,279,050
4th Aug 2026 (Tue) 3.30 3.24 3.24 3.24 3,903,874
3rd Aug 2026 (Mon) 2.90 3.15 2.90 3.15 1,984,500
31st Jul 2026 (Fri) 2.90 2.90 2.90 2.90 555,670
30th Jul 2026 (Thu) 3.00 3.00 2.90 2.90 2,605,307
29th Jul 2026 (Wed) 3.10 3.10 3.00 3.00 1,210,815
28th Jul 2026 (Tue) 3.05 3.15 3.05 3.10 1,351,077
See more Great Western Mining Corporation PLC price history

Great Western Mining Corporation PLC (GWMO) Share News

Great Western shares jump as Defender tungsten drilling starts

18th Aug 2026 12:00

(Alliance News) - Great Western Mining Corp PLC on Tuesday said drilling has started at its Defender tungsten project in Nevada. Read More

UK shareholder meetings calendar - next 7 days

18th Jun 2026 11:56

Read More

Great Western Mining set for trading debut on mid-tier US OTCQB Market

8th Jun 2026 12:49

(Alliance News) - Great Western Mining Corp said its shares will start trading on the OTCQB Market in the US from Monday. Read More

TRADING UPDATES: Caledonia Investments sells Stonehage Fleming stake

1st Jun 2026 19:21

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Petra cost cuts, business rescue at Finsch mine

29th May 2026 19:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Great Western Mining Corporation PLC news
FTSE 100 Latest
Value10,792.54
Change-85.58

Login to your account

Forgot Password?

Not Registered