Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Western (GWMO) Share Price

Price 0.975p on 09-07-2025 at 09:41:49
Change 0.00p 0%
Buy 1.05p
Sell 0.90p
Buy / Sell GWMO Shares
Last Trade: Buy 120,202.00 at 0.995p
Day's Volume: 420,202
Last Close: 0.975p
Open: 0.975p
ISIN: IE000T78CHJ8
Day's Range 0.975p - 0.975p
52wk Range: 0.0085p - 2.31p
Market Capitalisation: £2m
VWAP: 0.977151p
Shares in Issue: 177m

Great Western (GWMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120,202 0.995p Ordinary
10:41:47 - 09-Jul-25
Sell* 175 0.92p Ordinary
14:49:47 - 08-Jul-25
Sell* 10,309 0.97p Ordinary
13:47:21 - 08-Jul-25
Sell* 517,990 0.9645p Ordinary
09:13:57 - 08-Jul-25
Buy* 49,829 1.05p Suspected BUY Trade
09:00:24 - 08-Jul-25
Sell* 627 0.9151p Ordinary
08:34:13 - 08-Jul-25
Buy* 829 1.05p SI Trade
08:00:14 - 08-Jul-25
Sell* 502 0.90p SI Trade
08:00:14 - 08-Jul-25
Sell* 260 0.90p SI Trade
08:00:14 - 08-Jul-25
Sell* 285 0.90p SI Trade
08:00:14 - 08-Jul-25
See more Great Western trades

Great Western (GWMO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 0.975 1.05 0.975 0.975 591,900
7th Jul 2025 (Mon) 0.975 0.975 0.975 0.975 1,058,135
4th Jul 2025 (Fri) 0.975 0.975 0.975 0.975 319,484
3rd Jul 2025 (Thu) 0.975 0.975 0.975 0.975 4,258
2nd Jul 2025 (Wed) 0.975 0.975 0.975 0.975 2,012,246
1st Jul 2025 (Tue) 0.95 0.975 0.95 0.975 2,683,477
30th Jun 2025 (Mon) 0.975 0.975 0.925 0.925 3,174,414
27th Jun 2025 (Fri) 0.975 0.975 0.975 0.975 403,383
26th Jun 2025 (Thu) 0.975 0.975 0.975 0.975 1,813,583
25th Jun 2025 (Wed) 0.975 1.00 0.975 0.975 4,635,639
24th Jun 2025 (Tue) 0.975 0.975 0.975 0.975 1,069,830
23rd Jun 2025 (Mon) 1.00 1.00 0.975 0.975 2,679,122
20th Jun 2025 (Fri) 1.00 1.00 1.00 1.00 164,573
19th Jun 2025 (Thu) 1.00 1.071 1.071 1.071 1,348,291
18th Jun 2025 (Wed) 1.00 1.00 0.975 1.00 7,639,496
17th Jun 2025 (Tue) 1.00 1.00 0.975 0.975 1,374,919
16th Jun 2025 (Mon) 1.05 1.05 0.975 1.00 6,550,345
13th Jun 2025 (Fri) 1.05 1.10 1.025 1.025 2,071,016
12th Jun 2025 (Thu) 1.05 1.00 1.00 1.00 888,394
11th Jun 2025 (Wed) 1.05 1.071 1.025 1.07 1,677,631
10th Jun 2025 (Tue) 1.15 1.15 1.05 1.05 7,353,130
9th Jun 2025 (Mon) 1.55 1.55 1.55 1.55 7,582
See more Great Western price history

Great Western (GWMO) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS High Grade Sample Results at West Huntoon
30th Jun 2025 4:22 pm RNS Total Voting Rights
30th Jun 2025 7:00 am RNS Final Results
26th Jun 2025 5:21 pm RNS Holding(s) in Company
16th Jun 2025 7:00 am RNS High-Grade Results from Tungsten Prospects
10th Jun 2025 7:00 am RNS 2025 Summer Exploration Programme & Placing
28th May 2025 5:27 pm RNS Holding(s) in Company
23rd May 2025 12:31 pm RNS Holding(s) in Company
23rd May 2025 12:29 pm RNS Holding(s) in Company
15th May 2025 9:19 am RNS Holding(s) in Company
See more Great Western regulatory news

Great Western (GWMO) Share News

EARNINGS: River Global trims loss; SIMEC swings to red on revaluations

30th Jun 2025 13:09

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: SkinBioTherapeutics hails "milestone" Superdrug deal

16th Jun 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

Great Western Mining stakes 78 claims via Bronco Creek pooling deal

21st Mar 2025 16:24

(Alliance News) - Great Western Mining Corp PLC on Thursday said it has staked 78 new claims in the Eastside Mine/Tango project area in the US, via an existing pooling deal. Read More

UK shareholder meetings calendar - next 7 days

13th Mar 2025 14:41

Read More

See more Great Western news
FTSE 100 Latest
Value8,877.42
Change23.24

Login to your account

Forgot Password?

Not Registered