Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Great Western (GWMO) Share Price

Intraday
Historical

Price	1.05p on 21-11-2025 at 19:35:08
Change	-0.05p -4.55%
Buy	1.10p
Sell	1.00p

Last Trade:	Sell 10,000.00 at 1.0267p
Day's Volume:	2,755,282
Last Close:	1.05p
Open:	1.10p
ISIN:	IE000T78CHJ8

Day's Range	1.025p - 1.10p
52wk Range:	0.0085p - 2.31p
Market Capitalisation:	£1.89m
VWAP:	1.052405p
Shares in Issue:	179.69m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Great Western (GWMO) Latest Trades
Sell*	10,000	1.0267p	Ordinary	16:14:43 - 21-Nov-25
Buy*	9,099	1.099p	Ordinary	16:00:53 - 21-Nov-25
Buy*	454	1.10p	Ordinary	15:53:43 - 21-Nov-25
Buy*	62,694	1.099p	Ordinary	14:18:59 - 21-Nov-25
Sell*	93,110	1.0225p	Ordinary	12:05:27 - 21-Nov-25
Buy*	100,000	1.099p	Ordinary	12:04:25 - 21-Nov-25
Buy*	20,000	1.087p	Ordinary	11:23:14 - 21-Nov-25
Buy*	218	1.10p	SI Trade	10:59:42 - 21-Nov-25
Sell*	201	1.00p	SI Trade	10:59:42 - 21-Nov-25
Buy*	100,000	1.085p	Ordinary	10:59:21 - 21-Nov-25

See more Great Western trades

Great Western (GWMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	1.10	1.10	1.025	1.05	2,755,282
20th Nov 2025 (Thu)	0.975	1.125	0.925	1.10	9,744,750
19th Nov 2025 (Wed)	1.025	1.025	0.95	0.975	1,857,034
18th Nov 2025 (Tue)	1.025	1.025	1.025	1.025	872,245
17th Nov 2025 (Mon)	1.125	1.125	0.975	1.025	8,640,180
14th Nov 2025 (Fri)	1.20	1.14	1.14	1.14	5,433,449
13th Nov 2025 (Thu)	1.20	1.20	1.20	1.20	1,053,826
12th Nov 2025 (Wed)	1.15	1.224	1.20	1.20	1,505,649
11th Nov 2025 (Tue)	1.35	1.30	1.20	1.20	10,844,651
10th Nov 2025 (Mon)	1.50	1.525	1.325	1.35	5,501,885
7th Nov 2025 (Fri)	1.50	1.50	1.50	1.50	2,896,475
6th Nov 2025 (Thu)	1.40	1.50	1.41	1.50	5,844,210
5th Nov 2025 (Wed)	1.275	1.40	1.175	1.40	5,747,016
4th Nov 2025 (Tue)	1.35	1.326	1.20	1.275	5,394,352
3rd Nov 2025 (Mon)	1.35	1.35	1.30	1.35	4,184,975
31st Oct 2025 (Fri)	1.40	1.40	1.325	1.40	5,959,628
30th Oct 2025 (Thu)	1.50	1.43	1.30	1.40	5,505,813
29th Oct 2025 (Wed)	1.45	1.53	1.375	1.50	8,626,030
28th Oct 2025 (Tue)	1.65	1.62	1.40	1.40	14,129,636
27th Oct 2025 (Mon)	2.10	1.80	1.65	1.65	21,468,439
24th Oct 2025 (Fri)	1.775	2.00	1.775	1.95	8,567,384
23rd Oct 2025 (Thu)	1.70	1.827	1.70	1.775	2,888,197

See more Great Western price history

Date	Source	Headline
Great Western (GWMO) Regulatory News
18th Nov 2025 7:00 am	RNS	Q4 Exploration Programme Overview
3rd Nov 2025 12:10 pm	RNS	Total Voting Rights
27th Oct 2025 7:00 am	RNS	Huntoon Copper Project Update
21st Oct 2025 7:00 am	RNS	Drilling Update
17th Oct 2025 2:15 pm	RNS	EXERCISE OF WARRANTS AND ISSUE OF EQUITY
6th Oct 2025 7:00 am	RNS	Drilling Underway at West Huntoon
29th Sep 2025 7:00 am	RNS	Exploration Update
25th Sep 2025 7:00 am	RNS	Half-year Report
16th Sep 2025 7:00 am	RNS-R	New Corporate Presentation
15th Sep 2025 9:20 am	RNS	Holding(s) in Company

See more Great Western regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06