Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Western Mining Corporation PLC (GWMO) Share Price

Price 3.25p on 03-11-2026 at 12:45:13
Change -0.25p -7.14%
Buy 3.30p
Sell 3.20p
Last Trade: Buy 68,685.00 at 3.27p
Day's Volume: 3,730,372
Last Close: 3.50p
Open: 3.45p
ISIN: IE000T78CHJ8
Day's Range 3.25p - 3.45p
52wk Range: 0.925p - 5.60p
Market Capitalisation: £14.55m
VWAP: 3.463719p
Shares in Issue: 447.55m

Great Western Mining Corporation PLC (GWMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68,685 3.27p Ordinary
12:10:26 - 03-Nov-26
Buy* 36,544 3.27p Ordinary
11:32:00 - 03-Nov-26
Sell* 25,087 3.215p Ordinary
10:54:14 - 03-Nov-26
Sell* 250,000 3.2336p Ordinary
10:41:47 - 03-Nov-26
Buy* 5,000 3.37p Ordinary
10:28:12 - 03-Nov-26
Sell* 100,000 3.30p Ordinary
10:24:43 - 03-Nov-26
Sell* 100,000 3.30p Ordinary
10:24:06 - 03-Nov-26
Sell* 30,400 3.306p Ordinary
10:12:22 - 03-Nov-26
Sell* 250,000 3.3133p Ordinary
10:09:37 - 03-Nov-26
Sell* 2,000 3.30p SI Trade
10:09:33 - 03-Nov-26
See more Great Western Mining Corporation PLC trades

Great Western Mining Corporation PLC (GWMO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 3.45 3.45 3.25 3.50 3,730,372
2nd Nov 2026 (Mon) 3.40 3.55 3.40 3.50 4,047,445
30th Oct 2026 (Fri) 3.10 3.45 3.10 3.40 4,297,490
29th Oct 2026 (Thu) 2.75 3.15 2.75 3.10 4,260,699
28th Oct 2026 (Wed) 2.80 2.80 2.75 2.75 915,901
27th Oct 2026 (Tue) 2.75 2.80 2.70 2.80 1,169,651
26th Oct 2026 (Mon) 2.85 2.85 2.80 2.80 1,269,926
23rd Oct 2026 (Fri) 3.00 3.00 2.85 2.85 1,862,123
22nd Oct 2026 (Thu) 2.825 3.00 2.825 3.00 3,832,029
21st Oct 2026 (Wed) 2.775 2.825 2.75 2.825 1,755,120
20th Oct 2026 (Tue) 2.90 2.90 2.75 2.775 6,684,945
19th Oct 2026 (Mon) 3.20 3.20 2.85 2.90 8,381,809
16th Oct 2026 (Fri) 3.25 3.25 3.15 3.20 816,473
15th Oct 2026 (Thu) 3.25 3.25 3.18 3.25 2,175,713
14th Oct 2026 (Wed) 3.20 3.25 3.20 3.25 3,668,369
13th Oct 2026 (Tue) 3.15 3.20 3.15 3.20 487,005
12th Oct 2026 (Mon) 3.30 3.30 3.05 3.15 3,315,835
9th Oct 2026 (Fri) 3.30 3.31 3.30 3.30 1,054,591
8th Oct 2026 (Thu) 3.40 3.40 3.25 3.30 1,764,129
7th Oct 2026 (Wed) 3.55 3.55 3.40 3.40 2,764,441
6th Oct 2026 (Tue) 3.65 3.65 3.50 3.55 1,188,035
5th Oct 2026 (Mon) 3.65 3.65 3.50 3.65 2,016,592
See more Great Western Mining Corporation PLC price history

Great Western Mining Corporation PLC (GWMO) Share News

WINNERS & LOSERS: Vanquis plunges on outlook cut, Blue Star jumps

29th Oct 2026 11:12

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: RC365 deal win; Diales to beat market view

19th Oct 2026 11:01

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

TRADING UPDATES: Roundhouse AI sees GBP14.1 million IPO market value

12th Oct 2026 21:24

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: Bango on track as sales grow; Tandem eyes full-year dividend

25th Sep 2026 13:44

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Great Western shares jump as Defender tungsten drilling starts

18th Aug 2026 12:00

(Alliance News) - Great Western Mining Corp PLC on Tuesday said drilling has started at its Defender tungsten project in Nevada. Read More

See more Great Western Mining Corporation PLC news
FTSE 100 Latest
Value10,694.18
Change-67.15

Login to your account

Forgot Password?

Not Registered