| Price | 3.40p on 17-08-2026 at 18:15:08 |
|---|---|
| Change | -0.05p -1.45% |
| Buy | 3.50p |
| Sell | 3.30p |
| Last Trade: | Sell 40,139.00 at 3.375p |
| Day's Volume: | 4,858,608 |
| Last Close: | 3.40p |
| Open: | 3.45p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 3.35p - 3.45p |
| 52wk Range: | 0.925p - 5.60p |
| Market Capitalisation: | £14.82m |
| VWAP: | 3.414069p |
| Shares in Issue: | 435.92m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,139 | 3.375p | Ordinary |
16:27:54 - 17-Aug-26 |
| Sell* | 100,000 | 3.375p | Ordinary |
16:21:18 - 17-Aug-26 |
| Buy* | 5,499 | 3.50p | Ordinary |
16:19:53 - 17-Aug-26 |
| Sell* | 30 | 3.30p | SI Trade |
16:19:18 - 17-Aug-26 |
| Buy* | 2,829 | 3.50p | SI Trade |
16:19:18 - 17-Aug-26 |
| Buy* | 85 | 3.50p | SI Trade |
16:19:18 - 17-Aug-26 |
| Buy* | 49,999 | 3.48p | Ordinary |
16:19:14 - 17-Aug-26 |
| Buy* | 57,142 | 3.48p | Ordinary |
16:18:33 - 17-Aug-26 |
| Buy* | 157,760 | 3.4695p | Ordinary |
16:17:20 - 17-Aug-26 |
| Sell* | 1,352 | 3.33p | Ordinary |
16:13:52 - 17-Aug-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:00 am | RNS | Defender Tungsten Project Drilling Update |
| 3rd Aug 2026 3:30 pm | RNS | Exercise of Warrants & Total Voting Rights |
| 15th Jul 2026 7:00 am | RNS-R | Q3 2026 Corporate Presentation |
| 10th Jul 2026 3:57 pm | RNS | ISSUE OF EQUITY AND GRANT OF OPTIONS |
| 7th Jul 2026 7:00 am | RNS | Sampling Returns Positive Tungsten Assay Results |
| 3rd Jul 2026 11:54 am | RNS | EXERCISE OF WARRANTS AND ISSUE OF EQUITY |
| 25th Jun 2026 11:14 am | RNS | Result of AGM |
| 9th Jun 2026 12:24 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:18 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Admission to Trading on OTCQB in the United States |