Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Great Western (GWMO) Share Price

Intraday
Historical

Price	1.10p on 02-12-2025 at 09:05:08
Change	-0.05p -4.35%
Buy	1.20p
Sell	1.00p

Last Trade:	Sell 49.00 at 1.04p
Day's Volume:	1,301,710
Last Close:	1.15p
Open:	1.15p
ISIN:	IE000T78CHJ8

Day's Range	1.10p - 1.15p
52wk Range:	0.0085p - 2.31p
Market Capitalisation:	£1.98m
VWAP:	1.093535p
Shares in Issue:	179.69m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Great Western (GWMO) Latest Trades
Sell*	49	1.04p	Ordinary	08:49:07 - 02-Dec-25
Buy*	45,833	1.119p	Ordinary	08:47:18 - 02-Dec-25
Sell*	106	1.00p	SI Trade	08:46:42 - 02-Dec-25
Buy*	400,000	1.12p	Ordinary	08:46:40 - 02-Dec-25
Sell*	125,000	1.10p	Ordinary	08:43:29 - 02-Dec-25
Sell*	80,000	1.10p	Ordinary	08:37:19 - 02-Dec-25
Buy*	854	1.17p	Ordinary	08:30:35 - 02-Dec-25
Sell*	375,000	1.10p	Ordinary	08:26:21 - 02-Dec-25
Sell*	250,000	1.035p	Ordinary	08:18:49 - 02-Dec-25
Sell*	879	1.00p	SI Trade	08:16:04 - 02-Dec-25

See more Great Western trades

Great Western (GWMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Dec 2025 (Tue)	1.15	1.15	1.10	1.15	1,301,710
1st Dec 2025 (Mon)	1.15	1.15	1.15	1.15	165,211
28th Nov 2025 (Fri)	1.15	1.15	1.15	1.15	1,167,417
27th Nov 2025 (Thu)	1.15	1.21	1.21	1.15	672,830
26th Nov 2025 (Wed)	1.30	1.26	1.15	1.15	7,002,630
25th Nov 2025 (Tue)	1.20	1.35	1.20	1.30	6,020,489
24th Nov 2025 (Mon)	1.05	1.225	1.025	1.225	6,221,524
21st Nov 2025 (Fri)	1.10	1.10	1.025	1.05	2,755,282
20th Nov 2025 (Thu)	0.975	1.125	0.925	1.10	9,744,750
19th Nov 2025 (Wed)	1.025	1.025	0.95	0.975	1,857,034
18th Nov 2025 (Tue)	1.025	1.025	1.025	1.025	872,245
17th Nov 2025 (Mon)	1.125	1.125	0.975	1.025	8,640,180
14th Nov 2025 (Fri)	1.20	1.14	1.14	1.14	5,433,449
13th Nov 2025 (Thu)	1.20	1.20	1.20	1.20	1,053,826
12th Nov 2025 (Wed)	1.15	1.224	1.20	1.20	1,505,649
11th Nov 2025 (Tue)	1.35	1.30	1.20	1.20	10,844,651
10th Nov 2025 (Mon)	1.50	1.525	1.325	1.35	5,501,885
7th Nov 2025 (Fri)	1.50	1.50	1.50	1.50	2,896,475
6th Nov 2025 (Thu)	1.40	1.50	1.41	1.50	5,844,210
5th Nov 2025 (Wed)	1.275	1.40	1.175	1.40	5,747,016
4th Nov 2025 (Tue)	1.35	1.326	1.20	1.275	5,394,352
3rd Nov 2025 (Mon)	1.35	1.35	1.30	1.35	4,184,975

See more Great Western price history

Date	Source	Headline
Great Western (GWMO) Regulatory News
18th Nov 2025 7:00 am	RNS	Q4 Exploration Programme Overview
3rd Nov 2025 12:10 pm	RNS	Total Voting Rights
27th Oct 2025 7:00 am	RNS	Huntoon Copper Project Update
21st Oct 2025 7:00 am	RNS	Drilling Update
17th Oct 2025 2:15 pm	RNS	EXERCISE OF WARRANTS AND ISSUE OF EQUITY
6th Oct 2025 7:00 am	RNS	Drilling Underway at West Huntoon
29th Sep 2025 7:00 am	RNS	Exploration Update
25th Sep 2025 7:00 am	RNS	Half-year Report
16th Sep 2025 7:00 am	RNS-R	New Corporate Presentation
15th Sep 2025 9:20 am	RNS	Holding(s) in Company

See more Great Western regulatory news

FTSE 100 Latest

Value9,712.14

Change9.61