| Price | 3.50p on 07-08-2026 at 07:08:53 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.60p |
| Sell | 3.40p |
| Last Trade: | Sell 170,000.00 at 3.471p |
| Day's Volume: | 170,000 |
| Last Close: | 3.50p |
| Open: | 3.50p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 3.50p - 3.50p |
| 52wk Range: | 0.90p - 5.60p |
| Market Capitalisation: | £15.26m |
| VWAP: | 3.471p |
| Shares in Issue: | 435.92m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170,000 | 3.471p | Ordinary |
08:08:52 - 07-Aug-26 |
| Sell* | 2,882 | 3.471p | Ordinary |
16:27:16 - 06-Aug-26 |
| Buy* | 4,000 | 3.60p | Ordinary |
16:24:58 - 06-Aug-26 |
| Sell* | 31,611 | 3.4626p | Ordinary |
16:24:14 - 06-Aug-26 |
| Buy* | 13,000 | 3.60p | Ordinary |
16:23:19 - 06-Aug-26 |
| Buy* | 7,500 | 3.60p | Ordinary |
16:08:10 - 06-Aug-26 |
| Buy* | 6,111 | 3.60p | Ordinary |
15:59:50 - 06-Aug-26 |
| Sell* | 1,000 | 3.455p | Ordinary |
15:50:39 - 06-Aug-26 |
| Sell* | 20,000 | 3.455p | Ordinary |
15:45:35 - 06-Aug-26 |
| Buy* | 15,000 | 3.599p | Ordinary |
15:25:08 - 06-Aug-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:00 am | RNS | Defender Tungsten Project Drilling Update |
| 3rd Aug 2026 3:30 pm | RNS | Exercise of Warrants & Total Voting Rights |
| 15th Jul 2026 7:00 am | RNS-R | Q3 2026 Corporate Presentation |
| 10th Jul 2026 3:57 pm | RNS | ISSUE OF EQUITY AND GRANT OF OPTIONS |
| 7th Jul 2026 7:00 am | RNS | Sampling Returns Positive Tungsten Assay Results |
| 3rd Jul 2026 11:54 am | RNS | EXERCISE OF WARRANTS AND ISSUE OF EQUITY |
| 25th Jun 2026 11:14 am | RNS | Result of AGM |
| 9th Jun 2026 12:24 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:18 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Admission to Trading on OTCQB in the United States |