| Price | 3.25p on 25-06-2026 at 16:30:02 |
|---|---|
| Change | 0.05p 1.56% |
| Buy | 3.30p |
| Sell | 3.20p |
| Last Trade: | Buy 206,965.00 at 3.3293p |
| Day's Volume: | 6,080,452 |
| Last Close: | 3.25p |
| Open: | 3.35p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 3.25p - 3.40p |
| 52wk Range: | 0.8721p - 5.60p |
| Market Capitalisation: | £14.08m |
| VWAP: | 3.33949p |
| Shares in Issue: | 433.14m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 206,965 | 3.3293p | Ordinary |
15:12:53 - 25-Jun-26 |
| Buy* | 250,000 | 3.33p | Ordinary |
15:02:21 - 25-Jun-26 |
| Buy* | 6 | 3.40p | Ordinary |
14:31:50 - 25-Jun-26 |
| Buy* | 6,827 | 3.332p | Ordinary |
13:44:25 - 25-Jun-26 |
| Buy* | 15,848 | 3.3348p | Ordinary |
11:27:21 - 25-Jun-26 |
| Buy* | 14,762 | 3.36p | Ordinary |
11:21:13 - 25-Jun-26 |
| Buy* | 148,123 | 3.3695p | Ordinary |
11:01:44 - 25-Jun-26 |
| Sell* | 153,875 | 3.252p | Ordinary |
11:01:04 - 25-Jun-26 |
| Buy* | 181,545 | 3.30p | Ordinary |
10:47:21 - 25-Jun-26 |
| Buy* | 16,065 | 3.299p | Ordinary |
10:38:42 - 25-Jun-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 12:24 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:18 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Admission to Trading on OTCQB in the United States |
| 3rd Jun 2026 10:30 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change of Nominated Adviser |
| 1st Jun 2026 7:00 am | RNS | Tungsten Exploration Update |
| 29th May 2026 7:05 am | RNS | Notice of AGM |
| 29th May 2026 7:00 am | RNS | Final Results for the Year Ended 31 December 2025 |
| 28th May 2026 7:00 am | RNS | Option Agreement over Eastside-Tango Project |
| 26th May 2026 10:00 am | RNS | Exercise of Warrants and Issue of Equity |