| Price | 3.15p on 15-07-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 1,000.00 at 3.20p |
| Day's Volume: | 0 |
| Last Close: | 3.15p |
| Open: | 0.00p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.8721p - 5.60p |
| Market Capitalisation: | £13.73m |
| VWAP: | 0.00p |
| Shares in Issue: | 435.92m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 3.20p | Suspected BUY Trade |
15:50:24 - 14-Jul-26 |
| Buy* | 27,914 | 3.21p | Ordinary |
15:23:24 - 14-Jul-26 |
| Sell* | 16 | 3.12p | Ordinary |
15:06:56 - 14-Jul-26 |
| Sell* | 8,114 | 3.00p | Ordinary |
15:00:11 - 14-Jul-26 |
| Buy* | 60 | 3.30p | SI Trade |
15:00:10 - 14-Jul-26 |
| Buy* | 303 | 3.30p | SI Trade |
15:00:10 - 14-Jul-26 |
| Buy* | 39 | 3.30p | SI Trade |
15:00:10 - 14-Jul-26 |
| Buy* | 606 | 3.30p | SI Trade |
15:00:10 - 14-Jul-26 |
| Buy* | 1,212 | 3.30p | SI Trade |
15:00:10 - 14-Jul-26 |
| Sell* | 2,816 | 3.00p | SI Trade |
15:00:10 - 14-Jul-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 3:57 pm | RNS | ISSUE OF EQUITY AND GRANT OF OPTIONS |
| 7th Jul 2026 7:00 am | RNS | Sampling Returns Positive Tungsten Assay Results |
| 3rd Jul 2026 11:54 am | RNS | EXERCISE OF WARRANTS AND ISSUE OF EQUITY |
| 25th Jun 2026 11:14 am | RNS | Result of AGM |
| 9th Jun 2026 12:24 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:18 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Admission to Trading on OTCQB in the United States |
| 3rd Jun 2026 10:30 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change of Nominated Adviser |
| 1st Jun 2026 7:00 am | RNS | Tungsten Exploration Update |