Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Western (GWMO) Share Price

Price 1.65p on 21-10-2025 at 17:50:06
Change -0.20p -10.26%
Buy 1.70p
Sell 1.60p
Last Trade: Buy 31,000.00 at 1.75p
Day's Volume: 9,799,428
Last Close: 1.75p
Open: 1.95p
ISIN: IE000T78CHJ8
Day's Range 1.75p - 2.00p
52wk Range: 0.0085p - 2.31p
Market Capitalisation: £3.14m
VWAP: 1.867939p
Shares in Issue: 179.69m

Great Western (GWMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31,000 1.75p Suspected BUY Trade
16:40:26 - 21-Oct-25
Sell* 100,000 1.6005p Ordinary
16:29:58 - 21-Oct-25
Buy* 15,000 1.6949p Ordinary
16:29:34 - 21-Oct-25
Sell* 10,000 1.6005p Ordinary
16:28:35 - 21-Oct-25
Sell* 154,131 1.622p Ordinary
16:26:14 - 21-Oct-25
Buy* 3,000 1.68p Ordinary
16:25:59 - 21-Oct-25
Buy* 29,205 1.6949p Ordinary
16:25:18 - 21-Oct-25
Buy* 89,053 1.6799p Ordinary
16:23:56 - 21-Oct-25
Buy* 28,030 1.6799p Ordinary
16:23:37 - 21-Oct-25
Buy* 120 1.70p SI Trade
16:21:45 - 21-Oct-25
See more Great Western trades

Great Western (GWMO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 1.95 2.00 1.75 1.75 9,799,428
20th Oct 2025 (Mon) 1.65 1.95 1.62 1.95 11,072,940
17th Oct 2025 (Fri) 1.90 2.00 1.70 1.70 11,427,731
16th Oct 2025 (Thu) 1.90 1.88 1.836 1.836 22,228,153
15th Oct 2025 (Wed) 1.575 1.95 1.575 1.85 30,908,619
14th Oct 2025 (Tue) 1.525 1.55 1.475 1.55 13,632,522
13th Oct 2025 (Mon) 1.35 1.60 1.35 1.525 15,554,725
10th Oct 2025 (Fri) 1.40 1.35 1.30 1.30 4,140,368
9th Oct 2025 (Thu) 1.40 1.40 1.35 1.40 1,815,383
8th Oct 2025 (Wed) 1.40 1.42 1.375 1.40 1,978,103
7th Oct 2025 (Tue) 1.40 1.479 1.375 1.40 4,905,665
6th Oct 2025 (Mon) 1.45 1.45 1.40 1.40 3,659,114
3rd Oct 2025 (Fri) 1.45 1.44 1.40 1.40 2,041,012
2nd Oct 2025 (Thu) 1.5374 1.5374 1.45 1.45 2,129,331
1st Oct 2025 (Wed) 1.45 1.53 1.45 1.45 1,367,402
30th Sep 2025 (Tue) 1.45 1.53 1.45 1.53 7,850,945
29th Sep 2025 (Mon) 1.45 1.518 1.518 1.518 3,753,230
26th Sep 2025 (Fri) 1.4144 1.50 1.4144 1.45 6,012,684
25th Sep 2025 (Thu) 1.40 1.55 1.45 1.50 9,848,672
24th Sep 2025 (Wed) 1.325 1.40 1.30 1.30 4,893,979
23rd Sep 2025 (Tue) 1.35 1.38 1.38 1.38 2,161,117
22nd Sep 2025 (Mon) 1.40 1.428 1.30 1.35 6,907,314
See more Great Western price history

Great Western (GWMO) Regulatory News

Date Source Headline
21st Oct 2025 7:00 am RNS Drilling Update
17th Oct 2025 2:15 pm RNS EXERCISE OF WARRANTS AND ISSUE OF EQUITY
6th Oct 2025 7:00 am RNS Drilling Underway at West Huntoon
29th Sep 2025 7:00 am RNS Exploration Update
25th Sep 2025 7:00 am RNS Half-year Report
16th Sep 2025 7:00 am RNS-R New Corporate Presentation
15th Sep 2025 9:20 am RNS Holding(s) in Company
3rd Sep 2025 1:45 pm RNS Holding(s) in Company
1st Sep 2025 11:52 am RNS Holding(s) in Company
1st Sep 2025 7:00 am RNS Exploration Update
See more Great Western regulatory news

Great Western (GWMO) Share News

TRADING UPDATES: SkinBioTherapeutics notes Superdrug product launch

6th Oct 2025 15:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: InvestAcc loss widens; Anglo Asian turns profit

25th Sep 2025 14:37

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Great Western Mining to start drilling in October after inks contract

1st Sep 2025 13:51

(Alliance News) - Great Western Mining Corp PLC on Monday said it was taken a data-driven approach to unlock significant value potential across its Nevada portfolio as it provided an update on exploration activities at key targets. Read More

UK shareholder meetings calendar - next 7 days

7th Aug 2025 16:21

Read More

EARNINGS: River Global trims loss; SIMEC swings to red on revaluations

30th Jun 2025 13:09

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Great Western news
FTSE 100 Latest
Value9,426.99
Change23.42

Login to your account

Forgot Password?

Not Registered