Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Great Western (GWMO) Share Price

Intraday
Historical

Price	1.40p on 07-10-2025 at 17:05:08
Change	0.00p 0%
Buy	1.45p
Sell	1.35p

Last Trade:	Unknown 699,511.00 at 1.429p
Day's Volume:	4,905,665
Last Close:	1.40p
Open:	1.40p
ISIN:	IE000T78CHJ8

Day's Range	1.375p - 1.479p
52wk Range:	0.0085p - 2.31p
Market Capitalisation:	£2.48m
VWAP:	1.392454p
Shares in Issue:	177.19m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Great Western (GWMO) Latest Trades
Unknown*	699,511	1.429p	Ordinary	15:54:26 - 07-Oct-25
Sell*	37,058	1.36p	Ordinary	14:56:27 - 07-Oct-25
Buy*	404	1.4399p	Ordinary	14:53:01 - 07-Oct-25
Buy*	80,000	1.402p	Ordinary	14:45:05 - 07-Oct-25
Buy*	160,000	1.40p	Ordinary	14:43:41 - 07-Oct-25
Buy*	250,000	1.40p	Ordinary	14:43:17 - 07-Oct-25
Buy*	100,000	1.40p	Ordinary	14:37:46 - 07-Oct-25
Buy*	356,125	1.404p	Ordinary	14:17:44 - 07-Oct-25
Sell*	300,000	1.351p	Ordinary	13:57:18 - 07-Oct-25
Sell*	350,000	1.351p	Ordinary	13:51:44 - 07-Oct-25

See more Great Western trades

Great Western (GWMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	1.40	1.479	1.375	1.40	4,905,665
6th Oct 2025 (Mon)	1.45	1.45	1.40	1.40	3,659,114
3rd Oct 2025 (Fri)	1.45	1.44	1.40	1.40	2,041,012
2nd Oct 2025 (Thu)	1.5374	1.5374	1.45	1.45	2,129,331
1st Oct 2025 (Wed)	1.45	1.53	1.45	1.45	1,367,402
30th Sep 2025 (Tue)	1.45	1.53	1.45	1.53	7,850,945
29th Sep 2025 (Mon)	1.45	1.518	1.518	1.518	3,753,230
26th Sep 2025 (Fri)	1.4144	1.50	1.4144	1.45	6,012,684
25th Sep 2025 (Thu)	1.40	1.55	1.45	1.50	9,848,672
24th Sep 2025 (Wed)	1.325	1.40	1.30	1.30	4,893,979
23rd Sep 2025 (Tue)	1.35	1.38	1.38	1.38	2,161,117
22nd Sep 2025 (Mon)	1.40	1.428	1.30	1.35	6,907,314
19th Sep 2025 (Fri)	1.325	1.40	1.325	1.40	5,663,522
18th Sep 2025 (Thu)	1.40	1.40	1.325	1.325	4,852,081
17th Sep 2025 (Wed)	1.325	1.325	1.325	1.325	2,006,970
16th Sep 2025 (Tue)	1.325	1.428	1.325	1.325	1,194,975
15th Sep 2025 (Mon)	1.325	1.40	1.325	1.40	9,672,264
12th Sep 2025 (Fri)	1.225	1.375	1.20	1.375	3,559,588
11th Sep 2025 (Thu)	1.30	1.275	1.25	1.25	3,014,307
10th Sep 2025 (Wed)	1.25	1.35	1.25	1.30	13,997,220
9th Sep 2025 (Tue)	1.15	1.39	1.175	1.25	17,442,499
8th Sep 2025 (Mon)	1.15	1.224	1.15	1.224	3,511,330

See more Great Western price history

Date	Source	Headline
Great Western (GWMO) Regulatory News
6th Oct 2025 7:00 am	RNS	Drilling Underway at West Huntoon
29th Sep 2025 7:00 am	RNS	Exploration Update
25th Sep 2025 7:00 am	RNS	Half-year Report
16th Sep 2025 7:00 am	RNS-R	New Corporate Presentation
15th Sep 2025 9:20 am	RNS	Holding(s) in Company
3rd Sep 2025 1:45 pm	RNS	Holding(s) in Company
1st Sep 2025 11:52 am	RNS	Holding(s) in Company
1st Sep 2025 7:00 am	RNS	Exploration Update
29th Aug 2025 10:10 am	RNS	Holding(s) in Company
28th Aug 2025 12:51 pm	RNS	Holding(s) in Company

See more Great Western regulatory news

FTSE 100 Latest

Value9,483.58

Change4.44