| Price | 2.90p on 30-07-2026 at 18:25:07 |
|---|---|
| Change | -0.10p -3.33% |
| Buy | 3.00p |
| Sell | 2.80p |
| Last Trade: | Buy 4,545.00 at 2.97p |
| Day's Volume: | 2,605,307 |
| Last Close: | 2.90p |
| Open: | 3.00p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 2.90p - 3.00p |
| 52wk Range: | 0.8721p - 5.60p |
| Market Capitalisation: | £12.64m |
| VWAP: | 2.93838p |
| Shares in Issue: | 435.92m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,545 | 2.97p | Ordinary |
16:29:54 - 30-Jul-26 |
| Buy* | 3,334 | 3.00p | Ordinary |
16:21:25 - 30-Jul-26 |
| Buy* | 8,333 | 3.00p | Ordinary |
16:03:58 - 30-Jul-26 |
| Buy* | 16,605 | 2.97p | Ordinary |
15:59:48 - 30-Jul-26 |
| Sell* | 100,000 | 2.87p | Ordinary |
15:28:08 - 30-Jul-26 |
| Sell* | 2,617 | 2.866p | Ordinary |
15:18:41 - 30-Jul-26 |
| Buy* | 877 | 2.97p | Ordinary |
15:11:14 - 30-Jul-26 |
| Sell* | 858 | 2.80p | Ordinary |
14:51:37 - 30-Jul-26 |
| Buy* | 13 | 3.00p | Ordinary |
14:41:18 - 30-Jul-26 |
| Sell* | 5,526 | 2.80p | Ordinary |
14:35:09 - 30-Jul-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:00 am | RNS-R | Q3 2026 Corporate Presentation |
| 10th Jul 2026 3:57 pm | RNS | ISSUE OF EQUITY AND GRANT OF OPTIONS |
| 7th Jul 2026 7:00 am | RNS | Sampling Returns Positive Tungsten Assay Results |
| 3rd Jul 2026 11:54 am | RNS | EXERCISE OF WARRANTS AND ISSUE OF EQUITY |
| 25th Jun 2026 11:14 am | RNS | Result of AGM |
| 9th Jun 2026 12:24 pm | RNS | Holding(s) in Company |
| 9th Jun 2026 12:18 pm | RNS | Holding(s) in Company |
| 8th Jun 2026 7:00 am | RNS | Admission to Trading on OTCQB in the United States |
| 3rd Jun 2026 10:30 am | RNS | Holding(s) in Company |
| 2nd Jun 2026 7:00 am | RNS | Change of Nominated Adviser |