Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Great Western Share Price (GWMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.575on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.60
Sell 0.55
Buy / Sell GWMO Shares
Last Trade: Buy 30,000 at 0.588p
Day's Volume: 0
Last Close: 0.575p
Open: 0.575p
ISIN: IE00B1FR8863
Day's Range 0.575p - 0.575p
52wk Range: 0.575p - 1.975p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 678m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Great Western (GWMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*30,0000.58811:47:00 - 23-Oct-18
Sell*50,0000.5708:33:08 - 23-Oct-18
Sell*31,6860.5608:25:16 - 23-Oct-18
Buy*3,0610.58808:49:23 - 22-Oct-18
Buy*13,2000.6013:39:54 - 19-Oct-18
Sell*1,000,0000.55812:51:49 - 19-Oct-18
Sell*1,000,0000.55112:51:03 - 19-Oct-18
Buy*856,4570.58412:30:01 - 19-Oct-18
Sell*1,9990.57315:58:11 - 18-Oct-18
Sell*30,0000.55515:50:53 - 18-Oct-18

Share Price History for Great Western

Time period:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.5750.5750.5750.5753,061
19th Oct 2018 (Fri)0.5750.600.5750.5752,869,657
18th Oct 2018 (Thu)0.6150.6150.5750.6152,968,026
17th Oct 2018 (Wed)0.640.640.6150.004,156,214
16th Oct 2018 (Tue)0.6150.640.6150.6151,719,264
15th Oct 2018 (Mon)0.6150.6150.6150.615250,002
12th Oct 2018 (Fri)0.6150.6150.6150.6151,405,683
11th Oct 2018 (Thu)0.6250.6250.6250.6250
10th Oct 2018 (Wed)0.6250.6250.6250.625177,579
9th Oct 2018 (Tue)0.650.650.6250.65836,944
8th Oct 2018 (Mon)0.6750.6750.6250.6751,627,316
5th Oct 2018 (Fri)0.6750.6750.6250.6751,627,316
4th Oct 2018 (Thu)0.7250.7250.6750.7255,252,097
3rd Oct 2018 (Wed)0.7150.7150.690.7152,022,279
2nd Oct 2018 (Tue)0.7150.7150.690.7152,022,279
1st Oct 2018 (Mon)0.6350.7750.6350.63520,608,123
28th Sep 2018 (Fri)0.660.6650.6050.6610,260,824
27th Sep 2018 (Thu)0.6550.670.6550.6553,171,184
26th Sep 2018 (Wed)0.710.710.6550.714,344,040
25th Sep 2018 (Tue)0.740.740.710.741,195,990
24th Sep 2018 (Mon)0.7050.8350.7050.7058,063,391

News about Great Western (GWMO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered