Great Western Share Price (GWMO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.128on 23-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.13
Sell 0.125
Sponsored Financial Content
Last Trade: Sell 800,000 at 0.125p
Day's Volume: 2,251,717
Last Close: 0.128p
Open: 0.128p
ISIN: IE00B1FR8863
Day's Range 0.128p - 0.128p
52wk Range: 0.125p - 0.35p
Market Capitalisation: £5m
VWAP: 0.125p
Shares in Issue: 3,578m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Great Western (GWMO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:25:58 - 23-Sep-21
15:45:46 - 23-Sep-21
12:15:05 - 23-Sep-21
11:58:09 - 23-Sep-21
11:47:49 - 23-Sep-21
10:54:06 - 23-Sep-21
10:45:27 - 23-Sep-21
08:44:40 - 23-Sep-21
08:20:41 - 23-Sep-21
16:01:06 - 22-Sep-21

Share Price History for Great Western

Time period:
Date Open High Low Close
21st Sep 2021 (Tue)0.1280.1280.1280.128
20th Sep 2021 (Mon)0.1280.1280.1280.128
17th Sep 2021 (Fri)0.1380.1380.1250.138
16th Sep 2021 (Thu)0.1380.1380.1380.138
15th Sep 2021 (Wed)0.1530.1370.1350.138
14th Sep 2021 (Tue)0.1630.1630.1530.153
13th Sep 2021 (Mon)0.1630.1630.1630.163
10th Sep 2021 (Fri)0.1630.1630.1630.163
9th Sep 2021 (Thu)0.1630.1630.1630.163
8th Sep 2021 (Wed)0.1650.1590.1590.163
7th Sep 2021 (Tue)0.1630.1650.1610.165
6th Sep 2021 (Mon)0.1730.1730.1630.163
3rd Sep 2021 (Fri)0.1730.1750.170.173
2nd Sep 2021 (Thu)0.1780.1780.170.173
1st Sep 2021 (Wed)0.1780.1780.1780.178
31st Aug 2021 (Tue)0.1780.1750.1750.178
30th Aug 2021 (Mon)0.1780.000.000.178
27th Aug 2021 (Fri)0.1780.1780.1750.178
26th Aug 2021 (Thu)0.1850.1850.1730.185
25th Aug 2021 (Wed)0.190.2150.1850.185
24th Aug 2021 (Tue)0.1850.1880.1850.188
23rd Aug 2021 (Mon)0.1850.1850.1850.185

News about Great Western (GWMO)

Great Western Mining drilling campaign at Trafalgar Hill prospect ahead of schedule

News - Wednesday, May 12, 2021

Great Western Mining said its drilling campaign on the Trafalgar Hill prospect ......

Great Western Mining eyes expanded exploration programme after completing £1m equity raise

News - Monday, March 22, 2021

Great Western Mining Corporation said it had completed a placing to raise gross ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered