Great Western Share Price (GWMO)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Great Western (GWMO)
Buy*	30,000	0.588	11:47:00 - 23-Oct-18
Sell*	50,000	0.57	08:33:08 - 23-Oct-18
Sell*	31,686	0.56	08:25:16 - 23-Oct-18
Buy*	3,061	0.588	08:49:23 - 22-Oct-18
Buy*	13,200	0.60	13:39:54 - 19-Oct-18
Sell*	1,000,000	0.558	12:51:49 - 19-Oct-18
Sell*	1,000,000	0.551	12:51:03 - 19-Oct-18
Buy*	856,457	0.584	12:30:01 - 19-Oct-18
Sell*	1,999	0.573	15:58:11 - 18-Oct-18
Sell*	30,000	0.555	15:50:53 - 18-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Great Western
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.575	0.575	0.575	0.575	3,061
19^th Oct 2018 (Fri)	0.575	0.60	0.575	0.575	2,869,657
18^th Oct 2018 (Thu)	0.615	0.615	0.575	0.615	2,968,026
17^th Oct 2018 (Wed)	0.64	0.64	0.615	0.00	4,156,214
16^th Oct 2018 (Tue)	0.615	0.64	0.615	0.615	1,719,264
15^th Oct 2018 (Mon)	0.615	0.615	0.615	0.615	250,002
12^th Oct 2018 (Fri)	0.615	0.615	0.615	0.615	1,405,683
11^th Oct 2018 (Thu)	0.625	0.625	0.625	0.625	0
10^th Oct 2018 (Wed)	0.625	0.625	0.625	0.625	177,579
9^th Oct 2018 (Tue)	0.65	0.65	0.625	0.65	836,944
8^th Oct 2018 (Mon)	0.675	0.675	0.625	0.675	1,627,316
5^th Oct 2018 (Fri)	0.675	0.675	0.625	0.675	1,627,316
4^th Oct 2018 (Thu)	0.725	0.725	0.675	0.725	5,252,097
3^rd Oct 2018 (Wed)	0.715	0.715	0.69	0.715	2,022,279
2^nd Oct 2018 (Tue)	0.715	0.715	0.69	0.715	2,022,279
1^st Oct 2018 (Mon)	0.635	0.775	0.635	0.635	20,608,123
28^th Sep 2018 (Fri)	0.66	0.665	0.605	0.66	10,260,824
27^th Sep 2018 (Thu)	0.655	0.67	0.655	0.655	3,171,184
26^th Sep 2018 (Wed)	0.71	0.71	0.655	0.71	4,344,040
25^th Sep 2018 (Tue)	0.74	0.74	0.71	0.74	1,195,990
24^th Sep 2018 (Mon)	0.705	0.835	0.705	0.705	8,063,391

FTSE 100 Latest

Value6,955.21

Change-87.59

Recent Trades History Great Western (GWMO)