Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Western (GWMO) Share Price

Price 1.225p on 29-08-2025 at 18:50:06
Change 0.125p 11.63%
Buy 1.25p
Sell 1.20p
Last Trade: Unknown 1,000,000.00 at 1.237p
Day's Volume: 48,718,619
Last Close: 1.20p
Open: 1.075p
ISIN: IE000T78CHJ8
Day's Range 1.20p - 1.326p
52wk Range: 0.0085p - 2.31p
Market Capitalisation: £2.13m
VWAP: 1.251176p
Shares in Issue: 177.19m

Great Western (GWMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 1.237p Ordinary
16:39:49 - 29-Aug-25
Sell* 40,000 1.20p Uncrossing Trade
16:35:07 - 29-Aug-25
Sell* 150,959 1.2003p Ordinary
16:25:41 - 29-Aug-25
Buy* 50,000 1.244p Ordinary
16:25:24 - 29-Aug-25
Buy* 39,550 1.244p Ordinary
16:19:48 - 29-Aug-25
Sell* 200,000 1.212p Ordinary
16:12:21 - 29-Aug-25
Unknown* 765,190 1.20p Ordinary
16:11:12 - 29-Aug-25
Buy* 7,936 1.244p Ordinary
16:08:07 - 29-Aug-25
Buy* 500,000 1.24p Ordinary
16:04:07 - 29-Aug-25
Buy* 100,000 1.227p Ordinary
16:01:33 - 29-Aug-25
See more Great Western trades

Great Western (GWMO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 1.075 1.326 1.20 1.20 48,718,619
28th Aug 2025 (Thu) 1.075 1.12 1.075 1.075 8,854,029
27th Aug 2025 (Wed) 1.00 1.125 1.075 1.075 17,140,984
26th Aug 2025 (Tue) 1.00 1.10 1.00 1.00 27,775,208
25th Aug 2025 (Mon) 1.0474 1.0474 1.0474 1.0474 0
22nd Aug 2025 (Fri) 0.95 1.0474 1.0474 1.0474 6,809,313
21st Aug 2025 (Thu) 1.00 1.00 0.95 0.95 1,649,937
20th Aug 2025 (Wed) 1.00 1.00 1.00 1.00 1,975,251
19th Aug 2025 (Tue) 0.975 1.02 1.00 1.00 2,069,059
18th Aug 2025 (Mon) 0.975 0.975 0.90 0.90 259,223
15th Aug 2025 (Fri) 0.975 0.975 0.975 0.975 177,333
14th Aug 2025 (Thu) 0.95 0.975 0.95 0.975 517,253
13th Aug 2025 (Wed) 0.95 0.95 0.95 0.95 319,422
12th Aug 2025 (Tue) 0.95 0.95 0.95 0.95 66,656
11th Aug 2025 (Mon) 0.95 0.95 0.95 0.95 44,844
8th Aug 2025 (Fri) 0.925 0.95 0.92 0.95 2,743,920
7th Aug 2025 (Thu) 0.90 0.925 0.8721 0.925 1,577,756
6th Aug 2025 (Wed) 0.90 0.90 0.90 0.90 397,461
5th Aug 2025 (Tue) 0.90 0.90 0.90 0.90 1,247,146
4th Aug 2025 (Mon) 0.90 0.969 0.969 0.969 166,392
1st Aug 2025 (Fri) 0.90 0.90 0.90 0.90 31,052
31st Jul 2025 (Thu) 0.90 0.90 0.90 0.90 56,229
See more Great Western price history

Great Western (GWMO) Regulatory News

Date Source Headline
29th Aug 2025 10:10 am RNS Holding(s) in Company
28th Aug 2025 12:51 pm RNS Holding(s) in Company
14th Aug 2025 1:50 pm RNS Result of AGM
14th Aug 2025 7:00 am RNS AGM Statement
18th Jul 2025 3:00 pm RNS Notice of AGM
1st Jul 2025 7:00 am RNS High Grade Sample Results at West Huntoon
30th Jun 2025 4:22 pm RNS Total Voting Rights
30th Jun 2025 7:00 am RNS Final Results
26th Jun 2025 5:21 pm RNS Holding(s) in Company
16th Jun 2025 7:00 am RNS High-Grade Results from Tungsten Prospects
See more Great Western regulatory news

Great Western (GWMO) Share News

UK shareholder meetings calendar - next 7 days

7th Aug 2025 16:21

Read More

EARNINGS: River Global trims loss; SIMEC swings to red on revaluations

30th Jun 2025 13:09

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: SkinBioTherapeutics hails "milestone" Superdrug deal

16th Jun 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Redcentric CEO-designate leaves immediately

4th Apr 2025 14:15

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

Great Western Mining stakes 78 claims via Bronco Creek pooling deal

21st Mar 2025 16:24

(Alliance News) - Great Western Mining Corp PLC on Thursday said it has staked 78 new claims in the Eastside Mine/Tango project area in the US, via an existing pooling deal. Read More

See more Great Western news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered