| Price | 0.021p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | -0.003p -12.5% |
| Buy | 0.022p |
| Sell | 0.02p |
| Buy / Sell GWMO Shares | |
| Last Trade: | Buy 522,727.00 at 0.022p |
| Day's Volume: | 168,798,708 |
| Last Close: | 0.021p |
| Open: | 0.024p |
| ISIN: | IE00B1FR8863 |
| Day's Range | 0.021p - 0.024p |
| 52wk Range: | 0.021p - 0.0725p |
| Market Capitalisation: | £2m |
| VWAP: | 0.022833p |
| Shares in Issue: | 8,347m |
Listed In: FTSE AIM All-Share,
Recent Trades History Great Western (GWMO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 522,727 | 0.022p | Ordinary |
16:27:01 - 22-Nov-24 |
| Buy* | 1,571,004 | 0.0219p | Ordinary |
16:11:32 - 22-Nov-24 |
| Buy* | 2,000,000 | 0.0219p | Ordinary |
15:33:16 - 22-Nov-24 |
| Buy* | 10,000,000 | 0.0218p | Ordinary |
15:32:28 - 22-Nov-24 |
| Buy* | 10,800,000 | 0.0218p | Ordinary |
15:30:55 - 22-Nov-24 |
| Buy* | 22,727 | 0.022p | Ordinary |
15:17:28 - 22-Nov-24 |
| Buy* | 32,000 | 0.022p | SI Trade |
14:53:25 - 22-Nov-24 |
| Buy* | 16,909 | 0.022p | SI Trade |
14:53:25 - 22-Nov-24 |
| Sell* | 3,331,020 | 0.0208p | Ordinary |
14:53:19 - 22-Nov-24 |
| Buy* | 69,031 | 0.023p | SI Trade |
14:51:41 - 22-Nov-24 |
