Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Great Western (GWMO) Share Price

Intraday
Historical

Price	1.35p on 02-01-2026 at 19:25:10
Change	0.10p 8%
Buy	1.40p
Sell	1.30p

Last Trade:	Buy 7,406.00 at 1.40p
Day's Volume:	1,610,729
Last Close:	1.35p
Open:	1.25p
ISIN:	IE000T78CHJ8

Day's Range	1.25p - 1.35p
52wk Range:	0.0085p - 2.31p
Market Capitalisation:	£2.43m
VWAP:	1.334123p
Shares in Issue:	179.69m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Great Western (GWMO) Latest Trades
Buy*	7,406	1.40p	Ordinary	16:19:44 - 02-Jan-26
Sell*	30,000	1.302p	Ordinary	16:18:50 - 02-Jan-26
Sell*	3,436	1.31p	Ordinary	16:08:29 - 02-Jan-26
Buy*	3,750	1.40p	Ordinary	16:04:35 - 02-Jan-26
Buy*	1,189	1.40p	SI Trade	15:49:26 - 02-Jan-26
Buy*	75,000	1.39p	Ordinary	15:48:59 - 02-Jan-26
Buy*	18,868	1.40p	Ordinary	15:47:41 - 02-Jan-26
Sell*	59	1.25p	SI Trade	15:47:40 - 02-Jan-26
Sell*	676	1.25p	SI Trade	15:47:40 - 02-Jan-26
Sell*	6,877	1.25p	SI Trade	15:47:40 - 02-Jan-26

See more Great Western trades

Great Western (GWMO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jan 2026 (Fri)	1.25	1.35	1.25	1.35	1,610,729
1st Jan 2026 (Thu)	1.25	1.25	1.25	1.25	0
31st Dec 2025 (Wed)	1.175	1.35	1.175	1.25	4,671,009
30th Dec 2025 (Tue)	1.30	1.30	1.10	1.175	5,324,783
29th Dec 2025 (Mon)	1.025	1.325	1.025	1.30	10,071,893
26th Dec 2025 (Fri)	1.025	1.025	1.025	1.025	0
25th Dec 2025 (Thu)	1.025	1.025	1.025	1.025	0
24th Dec 2025 (Wed)	1.025	1.025	1.025	1.025	202,358
23rd Dec 2025 (Tue)	1.05	1.05	1.025	1.025	730,301
22nd Dec 2025 (Mon)	1.025	1.05	1.025	1.05	141,851
19th Dec 2025 (Fri)	1.05	1.05	1.025	1.025	223,940
18th Dec 2025 (Thu)	1.10	1.10	1.05	1.05	1,561,980
17th Dec 2025 (Wed)	1.00	1.10	1.00	1.10	1,613,740
16th Dec 2025 (Tue)	1.125	1.125	0.975	1.00	5,680,252
15th Dec 2025 (Mon)	1.125	1.125	1.125	1.125	1,513,878
12th Dec 2025 (Fri)	1.05	1.125	1.05	1.125	2,005,434
11th Dec 2025 (Thu)	1.05	1.05	1.05	1.05	635,560
10th Dec 2025 (Wed)	1.075	1.075	1.05	1.05	1,736,073
9th Dec 2025 (Tue)	1.125	1.125	1.05	1.075	1,852,521
8th Dec 2025 (Mon)	1.15	1.15	1.1124	1.125	1,101,031
5th Dec 2025 (Fri)	1.15	1.15	1.15	1.15	2,623,545
4th Dec 2025 (Thu)	1.05	1.25	1.05	1.15	9,634,842
3rd Dec 2025 (Wed)	1.10	1.10	1.05	1.05	1,935,005

See more Great Western price history

Date	Source	Headline
Great Western (GWMO) Regulatory News
18th Nov 2025 7:00 am	RNS	Q4 Exploration Programme Overview
3rd Nov 2025 12:10 pm	RNS	Total Voting Rights
27th Oct 2025 7:00 am	RNS	Huntoon Copper Project Update
21st Oct 2025 7:00 am	RNS	Drilling Update
17th Oct 2025 2:15 pm	RNS	EXERCISE OF WARRANTS AND ISSUE OF EQUITY
6th Oct 2025 7:00 am	RNS	Drilling Underway at West Huntoon
29th Sep 2025 7:00 am	RNS	Exploration Update
25th Sep 2025 7:00 am	RNS	Half-year Report
16th Sep 2025 7:00 am	RNS-R	New Corporate Presentation
15th Sep 2025 9:20 am	RNS	Holding(s) in Company

See more Great Western regulatory news

FTSE 100 Latest

Value9,951.14

Change19.76