| Price | 3.50p on 29-09-2026 at 14:33:44 |
|---|---|
| Change | -0.15p -4.11% |
| Buy | 3.70p |
| Sell | 3.30p |
| Last Trade: | Buy 400.00 at 3.70p |
| Day's Volume: | 3,456,646 |
| Last Close: | 3.65p |
| Open: | 3.65p |
| ISIN: | IE000T78CHJ8 |
| Day's Range | 3.35p - 3.65p |
| 52wk Range: | 0.925p - 5.60p |
| Market Capitalisation: | £15.34m |
| VWAP: | 3.465008p |
| Shares in Issue: | 438.37m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Great Western Mining Corporation PLC (GWMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 3.70p | SI Trade |
15:33:44 - 29-Sep-26 |
| Buy* | 188 | 3.70p | SI Trade |
15:33:44 - 29-Sep-26 |
| Buy* | 139,763 | 3.575p | Ordinary |
15:20:34 - 29-Sep-26 |
| Buy* | 140,733 | 3.55p | Ordinary |
15:20:12 - 29-Sep-26 |
| Sell* | 1,500 | 3.4026p | Ordinary |
15:17:29 - 29-Sep-26 |
| Buy* | 100,000 | 3.444p | Ordinary |
15:04:50 - 29-Sep-26 |
| Buy* | 250,000 | 3.39p | Ordinary |
14:53:55 - 29-Sep-26 |
| Buy* | 250,000 | 3.39p | Ordinary |
14:53:28 - 29-Sep-26 |
| Buy* | 3,750 | 3.50p | SI Trade |
14:48:48 - 29-Sep-26 |
| Buy* | 5,468 | 3.50p | Ordinary |
14:48:46 - 29-Sep-26 |
Great Western Mining Corporation PLC (GWMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:00 am | RNS | Half-year Report |
| 23rd Sep 2026 7:00 am | RNS | Completion of Drilling: Defender Tungsten Project |
| 16th Sep 2026 7:00 am | RNS | Excellent Tungsten Recovery Rate from Bulk Sample |
| 20th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 19th Aug 2026 1:30 pm | RNS | Holding(s) in Company |
| 18th Aug 2026 7:00 am | RNS | Drilling Commences at Defender Tungsten Project |
| 4th Aug 2026 7:00 am | RNS | Defender Tungsten Project Drilling Update |
| 3rd Aug 2026 3:30 pm | RNS | Exercise of Warrants & Total Voting Rights |
| 15th Jul 2026 7:00 am | RNS-R | Q3 2026 Corporate Presentation |
| 10th Jul 2026 3:57 pm | RNS | ISSUE OF EQUITY AND GRANT OF OPTIONS |
