Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Great Western (GWMO) Share Price

Price 1.30p on 23-01-2026 at 19:35:11
Change 0.025p 1.96%
Buy 1.35p
Sell 1.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 500,000.00 at 1.30p
Day's Volume: 4,815,809
Last Close: 1.30p
Open: 1.275p
ISIN: IE000T78CHJ8
Day's Range 1.30p - 1.32p
52wk Range: 0.0085p - 2.31p
Market Capitalisation: £2.34m
VWAP: 1.293973p
Shares in Issue: 179.69m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Great Western (GWMO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 1.30p Negotiated Trade
 16:34:05 - 23-Jan-26
Sell* 1,250 1.26p Ordinary
 16:27:09 - 23-Jan-26
Sell* 50,000 1.25p Ordinary
 16:27:01 - 23-Jan-26
Sell* 50,000 1.25p Ordinary
 16:25:50 - 23-Jan-26
Sell* 50,000 1.2505p Ordinary
 16:25:34 - 23-Jan-26
Sell* 118,462 1.2678p Ordinary
 16:24:01 - 23-Jan-26
Sell* 50,000 1.2678p Ordinary
 16:07:28 - 23-Jan-26
Buy* 740 1.35p Ordinary
 16:03:36 - 23-Jan-26
Sell* 23,168 1.25p Ordinary
 16:02:16 - 23-Jan-26
Unknown* 1,000,000 1.28p Negotiated Trade
 15:57:31 - 23-Jan-26
See more Great Western trades

Great Western (GWMO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 1.275 1.32 1.30 1.30 4,815,809
22nd Jan 2026 (Thu) 1.55 1.575 1.25 1.275 14,797,025
21st Jan 2026 (Wed) 1.425 1.45 1.425 1.45 5,440,910
20th Jan 2026 (Tue) 1.525 1.575 1.45 1.45 3,714,237
19th Jan 2026 (Mon) 1.425 1.55 1.425 1.525 3,252,625
16th Jan 2026 (Fri) 1.275 1.45 1.275 1.425 7,922,518
15th Jan 2026 (Thu) 1.225 1.35 1.225 1.275 3,473,042
14th Jan 2026 (Wed) 1.325 1.325 1.225 1.225 3,623,852
13th Jan 2026 (Tue) 1.25 1.325 1.25 1.325 2,092,656
12th Jan 2026 (Mon) 1.225 1.325 1.225 1.25 3,558,288
9th Jan 2026 (Fri) 1.175 1.225 1.175 1.225 1,017,533
8th Jan 2026 (Thu) 1.225 1.225 1.175 1.175 2,262,799
7th Jan 2026 (Wed) 1.225 1.25 1.20 1.225 1,812,593
6th Jan 2026 (Tue) 1.15 1.225 1.05 1.225 4,474,919
5th Jan 2026 (Mon) 1.35 1.40 1.15 1.15 7,847,766
2nd Jan 2026 (Fri) 1.25 1.35 1.25 1.35 1,610,729
1st Jan 2026 (Thu) 1.25 1.25 1.25 1.25 0
31st Dec 2025 (Wed) 1.175 1.35 1.175 1.25 4,671,009
30th Dec 2025 (Tue) 1.30 1.30 1.10 1.175 5,324,783
29th Dec 2025 (Mon) 1.025 1.325 1.025 1.30 10,071,893
26th Dec 2025 (Fri) 1.025 1.025 1.025 1.025 0
25th Dec 2025 (Thu) 1.025 1.025 1.025 1.025 0
24th Dec 2025 (Wed) 1.025 1.025 1.025 1.025 202,358
See more Great Western price history

Great Western (GWMO) Regulatory News

Date Source Headline
22nd Jan 2026 7:00 am RNS Au-Ag-Cu Mineralisation Confirmed at West Huntoon
12th Jan 2026 7:00 am RNS Appointment of Chief Executive Officer
5th Jan 2026 7:00 am RNS Tungsten Exploration Update
18th Nov 2025 7:00 am RNS Q4 Exploration Programme Overview
3rd Nov 2025 12:10 pm RNS Total Voting Rights
27th Oct 2025 7:00 am RNS Huntoon Copper Project Update
21st Oct 2025 7:00 am RNS Drilling Update
17th Oct 2025 2:15 pm RNS EXERCISE OF WARRANTS AND ISSUE OF EQUITY
6th Oct 2025 7:00 am RNS Drilling Underway at West Huntoon
29th Sep 2025 7:00 am RNS Exploration Update
See more Great Western regulatory news

Great Western (GWMO) Share News

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Great Western Mining appoints Edward Loye as CEO

12th Jan 2026 12:01

Great Western Mining Corp PLC - Nevada-focused gold, silver and copper explorer - Appoints Edward Loye as chief executive officer from February 1. He previously served as managing director of Geolithical Ltd, a developer of industrial minerals and critical metals including strontium, zinc and indium. Executive Chair Brian Hall says: "Ed has already made a significant impact at Great Western as a consultant so we are delighted that he has now agreed to step into the role of chief executive officer. His technical depth, commercial focus and proven leadership position him exceptionally well to accelerate our Nevada exploration programmes. We look forward to working closely with Ed as we plan our 2026 work streams and decisively progress our portfolio." Read More

IN BRIEF: Great Western completes sampling at Pine Crow-Defender

5th Jan 2026 13:52

Great Western Mining Corp PLC - Nevada-focused gold, silver and copper explorer - Exploration team completes a machine-cut channel sampling programme over existing trenches at its Pine Crow-Defender tungsten prospect in Nevada's Mineral County. Says the work followed anomalous soil sampling results reported in October, and that the new samples have strong potential to confirm zones of broad and consistent tungsten mineralisation. "Initial observations from the trenching programme are highly encouraging and the samples have been dispatched to a laboratory for assay," Great Western says. "The results are expected during January and could be used in the design of an early drill programme." Read More

TRADING UPDATES: SkinBioTherapeutics notes Superdrug product launch

6th Oct 2025 15:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: InvestAcc loss widens; Anglo Asian turns profit

25th Sep 2025 14:37

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Great Western news
FTSE 100 Latest
Value10,143.44
Change-6.61

Login to your account

Forgot Password?

Not Registered