Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glb Sml Co Trst (GSCT) Share Price

Price 185.40p on 09-04-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 64,788.00 at 185.40p
Day's Volume: 0
Last Close: 185.40p
Open: 0.00p
ISIN: GB00BKLXD974
Day's Range 0.00p - 0.00p
52wk Range: 139.20p - 194.40p
Market Capitalisation: £777.71m
VWAP: 0.00p
Shares in Issue: 419.48m

Glb Sml Co Trst (GSCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 64,788 185.40p Suspected BUY Trade
16:35:09 - 08-Apr-26
Buy* 71 186.00p SI Trade
16:29:05 - 08-Apr-26
Buy* 53 186.00p SI Trade
16:25:50 - 08-Apr-26
Buy* 2,090 186.00p SI Trade
16:12:16 - 08-Apr-26
Buy* 41 185.866p Suspected BUY Trade
16:09:17 - 08-Apr-26
Buy* 1 185.127p SI Trade
16:03:42 - 08-Apr-26
Sell* 3,470 184.9284p Ordinary
16:02:23 - 08-Apr-26
Sell* 681 184.9284p Ordinary
15:58:09 - 08-Apr-26
Sell* 1 184.38p Ordinary
15:55:11 - 08-Apr-26
Sell* 28,915 184.2162p Ordinary
15:48:33 - 08-Apr-26
See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 180.80 186.20 180.80 185.40 518,020
7th Apr 2026 (Tue) 175.20 180.60 175.20 179.40 591,575
6th Apr 2026 (Mon) 178.60 178.60 178.60 178.60 0
3rd Apr 2026 (Fri) 178.60 178.60 178.60 178.60 0
2nd Apr 2026 (Thu) 178.60 179.20 176.80 178.60 439,399
1st Apr 2026 (Wed) 179.00 179.00 177.00 178.40 353,226
31st Mar 2026 (Tue) 174.80 175.40 172.40 175.40 831,384
30th Mar 2026 (Mon) 173.20 174.20 171.60 173.80 1,217,567
27th Mar 2026 (Fri) 175.40 175.40 172.00 173.40 413,627
26th Mar 2026 (Thu) 174.40 176.60 174.40 176.60 639,060
25th Mar 2026 (Wed) 176.20 177.00 175.20 176.60 568,381
24th Mar 2026 (Tue) 173.80 175.20 173.20 175.20 610,742
23rd Mar 2026 (Mon) 173.80 176.20 170.80 175.80 895,133
20th Mar 2026 (Fri) 177.20 177.20 173.40 175.00 1,317,758
19th Mar 2026 (Thu) 176.00 176.20 174.20 175.80 621,783
18th Mar 2026 (Wed) 182.80 182.80 177.40 180.00 898,870
17th Mar 2026 (Tue) 177.40 182.20 177.40 179.80 1,108,621
16th Mar 2026 (Mon) 176.00 180.00 176.00 179.40 838,539
13th Mar 2026 (Fri) 178.00 180.40 178.00 180.00 465,249
12th Mar 2026 (Thu) 181.00 181.00 178.80 179.80 570,540
11th Mar 2026 (Wed) 180.60 182.20 180.60 182.20 168,672
10th Mar 2026 (Tue) 182.00 184.40 180.60 183.40 372,399
9th Mar 2026 (Mon) 183.60 183.60 178.20 180.40 821,421
See more Glb Sml Co Trst price history

Glb Sml Co Trst (GSCT) Regulatory News

Date Source Headline
8th Apr 2026 12:54 pm RNS Net Asset Value(s)
7th Apr 2026 4:57 pm RNS Director/PDMR Shareholding
7th Apr 2026 12:54 pm RNS Net Asset Value(s)
1st Apr 2026 12:57 pm RNS Net Asset Value(s)
1st Apr 2026 10:31 am RNS Total Voting Rights
31st Mar 2026 4:54 pm RNS Transaction in Own Shares
31st Mar 2026 12:21 pm RNS Net Asset Value(s)
30th Mar 2026 5:00 pm RNS Transaction in Own Shares
30th Mar 2026 12:34 pm RNS Net Asset Value(s)
27th Mar 2026 5:04 pm RNS Transaction in Own Shares
See more Glb Sml Co Trst regulatory news

Glb Sml Co Trst (GSCT) Share News

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

Global Smaller Cos Trust takes "conservative" approach amid 'AI boom'

16th Dec 2025 11:36

(Alliance News) - Global Smaller Cos Trust PLC on Tuesday said its half-year total return underperformed against the benchmark, although its net asset value increased. Read More

IN BRIEF: Global Smaller Cos agrees new GBP35 million loan facility

12th Sep 2025 14:39

Global Smaller Cos Trust PLC - London-based investment trust focused on smaller companies - Enters into a one-year unsecured multicurrency revolving loan facility of up to GBP35 million with Royal Bank of Scotland International Ltd's London branch. The new deal replaces an existing GBP35 million facility with the same bank, which was due to mature on September 13. Proceeds will be used to pursue the company's investment objectives and for general working capital. Read More

UK dividends calendar - next 7 days

13th Aug 2025 16:37

Read More

UK shareholder meetings calendar - next 7 days

8th Aug 2025 16:23

Read More

See more Glb Sml Co Trst news
FTSE 100 Latest
Value10,608.88
Change0.00

Login to your account

Forgot Password?

Not Registered