Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	168.60p on 06-11-2025 at 10:00:33
Change	0.20p 0.12%
Buy	168.40p
Sell	167.60p

Last Trade:	Sell 1,200.00 at 167.896p
Day's Volume:	53,867
Last Close:	168.40p
Open:	168.60p
ISIN:	GB00BKLXD974

Day's Range	168.60p - 168.60p
52wk Range:	132.00p - 171.00p
Market Capitalisation:	£734.64m
VWAP:	167.94118p
Shares in Issue:	435.73m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Sell*	1,200	167.896p	Ordinary	10:00:32 - 06-Nov-25
Sell*	471	167.904p	Ordinary	09:55:30 - 06-Nov-25
Buy*	3,550	168.021p	Suspected BUY Trade	09:49:16 - 06-Nov-25
Sell*	43,970	167.90p	Ordinary	09:44:11 - 06-Nov-25
Buy*	20	168.40p	SI Trade	09:43:03 - 06-Nov-25
Sell*	2,149	167.92p	Ordinary	09:39:29 - 06-Nov-25
Buy*	11	168.32p	Ordinary	09:31:06 - 06-Nov-25
Buy*	44	168.32p	Ordinary	09:24:34 - 06-Nov-25
Buy*	3	168.32p	Ordinary	08:36:07 - 06-Nov-25
Unknown*	0	169.20p	SI Trade	08:28:08 - 06-Nov-25

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2025 (Thu)	168.60	168.60	168.60	168.40	53,867
5th Nov 2025 (Wed)	167.60	168.60	167.60	168.40	639,870
4th Nov 2025 (Tue)	168.00	168.80	168.00	168.00	694,570
3rd Nov 2025 (Mon)	169.20	169.20	168.40	168.60	1,334,468
31st Oct 2025 (Fri)	168.40	168.60	167.80	168.60	664,937
30th Oct 2025 (Thu)	168.80	168.80	168.00	168.80	564,164
29th Oct 2025 (Wed)	169.20	169.80	169.00	169.20	577,083
28th Oct 2025 (Tue)	169.40	169.80	168.80	169.00	600,734
27th Oct 2025 (Mon)	171.00	171.00	169.80	170.00	617,067
24th Oct 2025 (Fri)	168.20	170.60	168.20	170.00	644,400
23rd Oct 2025 (Thu)	168.60	168.60	167.60	168.00	462,983
22nd Oct 2025 (Wed)	164.60	168.00	164.60	167.20	677,287
21st Oct 2025 (Tue)	166.80	166.80	166.20	166.40	509,917
20th Oct 2025 (Mon)	165.60	166.60	165.60	166.40	744,203
17th Oct 2025 (Fri)	165.20	166.00	164.60	165.20	591,947
16th Oct 2025 (Thu)	167.80	168.00	167.40	167.40	429,737
15th Oct 2025 (Wed)	167.80	168.40	167.80	168.00	594,191
14th Oct 2025 (Tue)	167.00	167.00	166.60	166.60	450,483
13th Oct 2025 (Mon)	167.60	167.80	166.00	167.80	650,501
10th Oct 2025 (Fri)	169.00	169.00	167.00	167.00	293,602
9th Oct 2025 (Thu)	169.00	169.00	168.40	169.00	495,077
8th Oct 2025 (Wed)	169.60	170.00	168.20	169.60	628,468
7th Oct 2025 (Tue)	169.80	170.20	169.80	170.20	340,467
6th Oct 2025 (Mon)	170.40	170.40	169.80	169.80	704,154

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
5th Nov 2025 4:54 pm	RNS	Transaction in Own Shares
5th Nov 2025 12:32 pm	RNS	Net Asset Value(s)
4th Nov 2025 4:45 pm	RNS	Transaction in Own Shares
4th Nov 2025 12:45 pm	RNS	Net Asset Value(s)
3rd Nov 2025 5:14 pm	RNS	Transaction in Own Shares
3rd Nov 2025 2:16 pm	RNS	Compliance with Market Abuse Regulation
3rd Nov 2025 12:44 pm	RNS	Net Asset Value(s)
3rd Nov 2025 10:47 am	RNS	Total Voting Rights
31st Oct 2025 5:03 pm	RNS	Transaction in Own Shares
31st Oct 2025 12:32 pm	RNS	Net Asset Value(s)

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value9,755.18

Change-21.90