Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	188.00p on 15-05-2026 at 18:35:06
Change	-0.80p -0.42%
Buy	187.20p
Sell	186.00p

Last Trade:	Buy 34,140.00 at 188.00p
Day's Volume:	228,823
Last Close:	188.00p
Open:	187.80p
ISIN:	GB00BKLXD974

Day's Range	186.00p - 188.00p
52wk Range:	153.40p - 194.40p
Market Capitalisation:	£785.24m
VWAP:	186.61423p
Shares in Issue:	417.68m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Buy*	34,140	188.00p	Suspected BUY Trade	16:35:03 - 15-May-26
Buy*	302	187.00p	Automatic Execution	16:29:09 - 15-May-26
Buy*	17	187.00p	Automatic Execution	16:29:09 - 15-May-26
Buy*	55	187.00p	Automatic Execution	16:29:09 - 15-May-26
Sell*	355	186.20p	Automatic Execution	16:26:19 - 15-May-26
Buy*	31	187.40p	Automatic Execution	16:02:57 - 15-May-26
Buy*	1	187.40p	SI Trade	15:59:49 - 15-May-26
Buy*	60	187.20p	Automatic Execution	15:55:31 - 15-May-26
Buy*	66	186.60p	Automatic Execution	15:53:56 - 15-May-26
Buy*	212	186.60p	Automatic Execution	15:53:56 - 15-May-26

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	187.80	188.00	186.00	188.00	228,823
14th May 2026 (Thu)	187.60	188.80	187.00	188.80	733,282
13th May 2026 (Wed)	187.60	187.60	187.20	187.20	974,274
12th May 2026 (Tue)	190.40	190.40	187.40	187.80	366,124
11th May 2026 (Mon)	189.60	190.40	188.60	190.00	423,405
8th May 2026 (Fri)	189.40	191.00	189.20	191.00	384,326
7th May 2026 (Thu)	189.00	190.80	189.00	190.80	468,662
6th May 2026 (Wed)	189.60	191.00	188.40	190.00	504,667
5th May 2026 (Tue)	186.20	189.60	185.80	189.00	553,322
4th May 2026 (Mon)	188.20	188.20	188.20	188.20	0
1st May 2026 (Fri)	188.40	188.40	185.80	188.20	286,214
30th Apr 2026 (Thu)	185.40	188.00	185.40	188.00	198,266
29th Apr 2026 (Wed)	186.80	187.00	185.40	187.00	897,504
28th Apr 2026 (Tue)	186.80	186.80	186.80	186.80	448,052
27th Apr 2026 (Mon)	188.20	188.40	187.20	187.40	428,806
24th Apr 2026 (Fri)	187.60	188.00	186.80	188.00	690,785
23rd Apr 2026 (Thu)	189.00	189.00	187.60	188.00	307,853
22nd Apr 2026 (Wed)	188.20	189.40	188.00	189.00	183,922
21st Apr 2026 (Tue)	190.40	190.60	188.80	189.40	429,967
20th Apr 2026 (Mon)	189.60	190.20	188.00	189.40	435,731
17th Apr 2026 (Fri)	187.20	191.00	186.80	190.60	328,796
16th Apr 2026 (Thu)	186.60	186.60	186.60	186.60	322,899

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
15th May 2026 12:50 pm	RNS	Net Asset Value(s)
14th May 2026 5:17 pm	RNS	Transaction in Own Shares
14th May 2026 12:47 pm	RNS	Net Asset Value(s)
13th May 2026 5:24 pm	RNS	Transaction in Own Shares
13th May 2026 12:32 pm	RNS	Net Asset Value(s)
12th May 2026 12:46 pm	RNS	Net Asset Value(s)
11th May 2026 1:13 pm	RNS	Net Asset Value(s)
8th May 2026 4:58 pm	RNS	Transaction in Own Shares
8th May 2026 12:53 pm	RNS	Net Asset Value(s)
7th May 2026 5:12 pm	RNS	Transaction in Own Shares

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56