Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	189.00p on 24-07-2026 at 10:35:15
Change	-3.40p -1.77%
Buy	192.80p
Sell	192.00p

Last Trade:	Buy 24.00 at 192.80p
Day's Volume:	75,485
Last Close:	192.40p
Open:	189.00p
ISIN:	GB00BKLXD974

Day's Range	189.00p - 189.00p
52wk Range:	162.40p - 198.00p
Market Capitalisation:	£781.14m
VWAP:	191.57202p
Shares in Issue:	413.30m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Buy*	24	192.80p	SI Trade	11:30:27 - 24-Jul-26
Unknown*	0	192.80p	SI Trade	11:30:27 - 24-Jul-26
Buy*	10	192.80p	SI Trade	11:30:27 - 24-Jul-26
Sell*	34,156	192.117p	Ordinary	11:25:44 - 24-Jul-26
Unknown*	10,281	192.40p	Ordinary	11:25:37 - 24-Jul-26
Buy*	1	192.72p	Ordinary	11:15:15 - 24-Jul-26
Buy*	1	192.72p	Ordinary	11:04:51 - 24-Jul-26
Sell*	4,800	192.008p	Ordinary	11:00:25 - 24-Jul-26
Sell*	645	192.206p	Ordinary	10:52:15 - 24-Jul-26
Sell*	638	192.206p	Ordinary	10:52:13 - 24-Jul-26

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	194.00	194.00	191.80	192.40	437,284
22nd Jul 2026 (Wed)	189.20	193.40	189.00	193.40	413,288
21st Jul 2026 (Tue)	191.80	192.40	191.80	192.40	460,710
20th Jul 2026 (Mon)	193.00	193.00	190.80	191.60	295,913
17th Jul 2026 (Fri)	194.00	194.00	191.00	191.80	258,208
16th Jul 2026 (Thu)	191.80	194.20	191.80	194.20	221,798
15th Jul 2026 (Wed)	193.00	194.00	192.60	192.60	170,563
14th Jul 2026 (Tue)	192.40	194.80	192.40	194.20	278,223
13th Jul 2026 (Mon)	195.00	195.00	193.00	194.20	332,566
10th Jul 2026 (Fri)	192.60	196.20	192.60	195.40	201,499
9th Jul 2026 (Thu)	191.40	195.00	191.40	194.60	245,508
8th Jul 2026 (Wed)	194.20	196.20	192.20	195.00	499,375
7th Jul 2026 (Tue)	198.00	198.00	194.60	194.80	223,140
6th Jul 2026 (Mon)	197.20	197.80	197.00	197.80	300,844
3rd Jul 2026 (Fri)	195.60	197.40	195.60	196.80	494,959
2nd Jul 2026 (Thu)	197.00	197.20	196.20	196.80	212,589
1st Jul 2026 (Wed)	195.80	197.80	195.80	197.80	259,586
30th Jun 2026 (Tue)	195.80	195.80	194.60	195.00	488,739
29th Jun 2026 (Mon)	195.80	196.20	193.20	194.40	477,115
26th Jun 2026 (Fri)	194.40	194.80	194.40	194.80	453,194
25th Jun 2026 (Thu)	193.20	195.00	193.20	195.00	419,014
24th Jun 2026 (Wed)	193.80	194.00	192.00	194.00	240,665

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
23rd Jul 2026 5:17 pm	RNS	Transaction in Own Shares
23rd Jul 2026 12:29 pm	RNS	Net Asset Value(s)
22nd Jul 2026 12:54 pm	RNS	Net Asset Value(s)
21st Jul 2026 12:54 pm	RNS	Net Asset Value(s)
20th Jul 2026 1:03 pm	RNS	Net Asset Value(s)
17th Jul 2026 4:34 pm	RNS	Portfolio Update
17th Jul 2026 1:02 pm	RNS	Net Asset Value(s)
16th Jul 2026 12:49 pm	RNS	Net Asset Value(s)
15th Jul 2026 5:10 pm	RNS	Transaction in Own Shares
15th Jul 2026 12:39 pm	RNS	Net Asset Value(s)

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value10,673.66

Change34.49