UK dividends calendar - next 7 days
22nd Dec 2025 14:43
| Price | 181.40p on 09-01-2026 at 18:10:06 |
|---|---|
| Change | 1.80p 1% |
| Buy | 181.60p |
| Sell | 181.40p |
| Last Trade: | Buy 45,553.00 at 181.40p |
| Day's Volume: | 1,321,039 |
| Last Close: | 181.40p |
| Open: | 179.40p |
| ISIN: | GB00BKLXD974 |
| Day's Range | 179.00p - 181.40p |
| 52wk Range: | 132.00p - 181.40p |
| Market Capitalisation: | £771.90m |
| VWAP: | 179.77977p |
| Shares in Issue: | 425.52m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Glb Sml Co Trst (GSCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,553 | 181.40p | Ordinary |
16:35:51 - 09-Jan-26 |
| Buy* | 54,000 | 181.37p | Ordinary |
16:35:46 - 09-Jan-26 |
| Buy* | 80,500 | 181.40p | Suspected BUY Trade |
16:35:18 - 09-Jan-26 |
| Buy* | 8,253 | 181.40p | Automatic Execution |
16:25:55 - 09-Jan-26 |
| Sell* | 3,000 | 181.40p | Automatic Execution |
16:25:55 - 09-Jan-26 |
| Buy* | 11,254 | 181.40p | Automatic Execution |
16:25:55 - 09-Jan-26 |
| Sell* | 2,426 | 181.40p | Automatic Execution |
16:25:55 - 09-Jan-26 |
| Sell* | 22 | 181.40p | Automatic Execution |
16:23:06 - 09-Jan-26 |
| Sell* | 552 | 181.40p | Automatic Execution |
16:23:06 - 09-Jan-26 |
| Buy* | 464 | 181.40p | Automatic Execution |
16:22:51 - 09-Jan-26 |
Glb Sml Co Trst (GSCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 5:03 pm | RNS | Transaction in Own Shares |
| 9th Jan 2026 12:42 pm | RNS | Net Asset Value(s) |
| 8th Jan 2026 4:59 pm | RNS | Transaction in Own Shares |
| 8th Jan 2026 1:03 pm | RNS | Net Asset Value(s) |
| 7th Jan 2026 4:58 pm | RNS | Transaction in Own Shares |
| 7th Jan 2026 12:34 pm | RNS | Net Asset Value(s) |
| 6th Jan 2026 5:12 pm | RNS | Transaction in Own Shares |
| 6th Jan 2026 12:15 pm | RNS | Net Asset Value(s) |
| 5th Jan 2026 5:10 pm | RNS | Transaction in Own Shares |
| 5th Jan 2026 12:58 pm | RNS | Net Asset Value(s) |