Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	167.40p on 14-11-2025 at 19:40:06
Change	-1.00p -0.59%
Buy	167.20p
Sell	166.60p

Last Trade:	Buy 60,568.00 at 167.40p
Day's Volume:	365,331
Last Close:	167.40p
Open:	167.40p
ISIN:	GB00BKLXD974

Day's Range	165.60p - 167.40p
52wk Range:	132.00p - 171.00p
Market Capitalisation:	£728.42m
VWAP:	166.45897p
Shares in Issue:	435.14m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Buy*	60,568	167.40p	Suspected BUY Trade	16:35:17 - 14-Nov-25
Buy*	1,317	167.00p	Automatic Execution	15:48:31 - 14-Nov-25
Buy*	4,198	167.00p	Automatic Execution	15:48:31 - 14-Nov-25
Buy*	900	167.00p	Automatic Execution	15:48:31 - 14-Nov-25
Sell*	310	166.40p	Automatic Execution	15:25:49 - 14-Nov-25
Sell*	1,254	166.40p	Automatic Execution	15:25:49 - 14-Nov-25
Sell*	646	166.40p	Automatic Execution	15:25:49 - 14-Nov-25
Sell*	3,580	166.60p	Automatic Execution	15:23:17 - 14-Nov-25
Sell*	6,500	166.60p	Automatic Execution	15:23:14 - 14-Nov-25
Sell*	98	166.60p	Automatic Execution	15:23:14 - 14-Nov-25

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	167.40	167.40	165.60	167.40	365,331
13th Nov 2025 (Thu)	168.80	169.00	168.00	168.40	550,932
12th Nov 2025 (Wed)	168.60	169.60	168.20	169.40	756,242
11th Nov 2025 (Tue)	168.00	168.20	167.60	168.00	3,100,615
10th Nov 2025 (Mon)	167.80	168.20	167.00	167.00	965,440
7th Nov 2025 (Fri)	166.80	166.80	165.20	165.20	618,952
6th Nov 2025 (Thu)	168.60	168.60	167.40	167.60	567,128
5th Nov 2025 (Wed)	167.60	168.60	167.60	168.40	639,870
4th Nov 2025 (Tue)	168.00	168.80	168.00	168.00	694,570
3rd Nov 2025 (Mon)	169.20	169.20	168.40	168.60	1,334,468
31st Oct 2025 (Fri)	168.40	168.60	167.80	168.60	664,937
30th Oct 2025 (Thu)	168.80	168.80	168.00	168.80	564,164
29th Oct 2025 (Wed)	169.20	169.80	169.00	169.20	577,083
28th Oct 2025 (Tue)	169.40	169.80	168.80	169.00	600,734
27th Oct 2025 (Mon)	171.00	171.00	169.80	170.00	617,067
24th Oct 2025 (Fri)	168.20	170.60	168.20	170.00	644,400
23rd Oct 2025 (Thu)	168.60	168.60	167.60	168.00	462,983
22nd Oct 2025 (Wed)	164.60	168.00	164.60	167.20	677,287
21st Oct 2025 (Tue)	166.80	166.80	166.20	166.40	509,917
20th Oct 2025 (Mon)	165.60	166.60	165.60	166.40	744,203
17th Oct 2025 (Fri)	165.20	166.00	164.60	165.20	591,947
16th Oct 2025 (Thu)	167.80	168.00	167.40	167.40	429,737

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
14th Nov 2025 12:48 pm	RNS	Net Asset Value(s)
13th Nov 2025 5:12 pm	RNS	Transaction in Own Shares
13th Nov 2025 12:29 pm	RNS	Net Asset Value(s)
12th Nov 2025 5:34 pm	RNS	Transaction in Own Shares
12th Nov 2025 12:45 pm	RNS	Net Asset Value(s)
11th Nov 2025 5:00 pm	RNS	Transaction in Own Shares
11th Nov 2025 12:52 pm	RNS	Net Asset Value(s)
10th Nov 2025 5:13 pm	RNS	Transaction in Own Shares
10th Nov 2025 12:45 pm	RNS	Net Asset Value(s)
7th Nov 2025 4:58 pm	RNS	Transaction in Own Shares

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31