Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glb Sml Co Trst (GSCT) Share Price

Price 167.20p on 22-10-2025 at 16:55:07
Change 0.80p 0.48%
Buy 167.80p
Sell 167.00p
Last Trade: Sell 50,000.00 at 167.20p
Day's Volume: 677,287
Last Close: 167.20p
Open: 164.60p
ISIN: GB00BKLXD974
Day's Range 164.60p - 168.00p
52wk Range: 132.00p - 170.80p
Market Capitalisation: £730.57m
VWAP: 167.01021p
Shares in Issue: 436.94m

Glb Sml Co Trst (GSCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 167.20p Automatic Execution
16:35:19 - 22-Oct-25
Sell* 96,955 167.20p Uncrossing Trade
16:35:03 - 22-Oct-25
Buy* 2,243 167.40p Automatic Execution
16:29:12 - 22-Oct-25
Buy* 1,700 167.40p Automatic Execution
16:29:12 - 22-Oct-25
Sell* 115 167.40p Automatic Execution
16:26:43 - 22-Oct-25
Sell* 452 167.40p Automatic Execution
16:26:43 - 22-Oct-25
Buy* 871 167.80p Automatic Execution
16:20:44 - 22-Oct-25
Buy* 2,000 167.80p Automatic Execution
16:07:30 - 22-Oct-25
Sell* 4,866 166.792p Ordinary
16:04:41 - 22-Oct-25
Sell* 1,198 166.85p Ordinary
15:51:31 - 22-Oct-25
See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 166.80 166.80 166.20 166.40 509,917
20th Oct 2025 (Mon) 165.60 166.60 165.60 166.40 744,203
17th Oct 2025 (Fri) 165.20 166.00 164.60 165.20 591,947
16th Oct 2025 (Thu) 167.80 168.00 167.40 167.40 429,737
15th Oct 2025 (Wed) 167.80 168.40 167.80 168.00 594,191
14th Oct 2025 (Tue) 167.00 167.00 166.60 166.60 450,483
13th Oct 2025 (Mon) 167.60 167.80 166.00 167.80 650,501
10th Oct 2025 (Fri) 169.00 169.00 167.00 167.00 293,602
9th Oct 2025 (Thu) 169.00 169.00 168.40 169.00 495,077
8th Oct 2025 (Wed) 169.60 170.00 168.20 169.60 628,468
7th Oct 2025 (Tue) 169.80 170.20 169.80 170.20 340,467
6th Oct 2025 (Mon) 170.40 170.40 169.80 169.80 704,154
3rd Oct 2025 (Fri) 169.60 170.80 169.60 170.40 452,768
2nd Oct 2025 (Thu) 169.60 170.00 169.40 169.60 337,682
1st Oct 2025 (Wed) 169.00 169.80 168.80 169.80 466,624
30th Sep 2025 (Tue) 168.20 168.80 168.00 168.80 449,155
29th Sep 2025 (Mon) 167.80 169.00 167.80 169.00 432,224
26th Sep 2025 (Fri) 167.60 168.00 167.00 167.00 406,560
25th Sep 2025 (Thu) 168.60 168.60 166.80 166.80 166,961
24th Sep 2025 (Wed) 168.20 168.20 167.40 167.40 287,550
23rd Sep 2025 (Tue) 168.40 168.60 168.20 168.60 512,071
22nd Sep 2025 (Mon) 168.20 168.20 167.60 167.60 394,662
See more Glb Sml Co Trst price history

Glb Sml Co Trst (GSCT) Regulatory News

Date Source Headline
21st Oct 2025 4:51 pm RNS Transaction in Own Shares
21st Oct 2025 12:32 pm RNS Net Asset Value(s)
20th Oct 2025 4:52 pm RNS Transaction in Own Shares
20th Oct 2025 1:10 pm RNS Net Asset Value(s)
17th Oct 2025 5:07 pm RNS Transaction in Own Shares
17th Oct 2025 12:28 pm RNS Net Asset Value(s)
16th Oct 2025 4:42 pm RNS Portfolio Update
16th Oct 2025 12:35 pm RNS Net Asset Value(s)
15th Oct 2025 4:54 pm RNS Transaction in Own Shares
15th Oct 2025 12:49 pm RNS Net Asset Value(s)
See more Glb Sml Co Trst regulatory news

Glb Sml Co Trst (GSCT) Share News

IN BRIEF: Global Smaller Cos agrees new GBP35 million loan facility

12th Sep 2025 14:39

Global Smaller Cos Trust PLC - London-based investment trust focused on smaller companies - Enters into a one-year unsecured multicurrency revolving loan facility of up to GBP35 million with Royal Bank of Scotland International Ltd's London branch. The new deal replaces an existing GBP35 million facility with the same bank, which was due to mature on September 13. Proceeds will be used to pursue the company's investment objectives and for general working capital. Read More

UK dividends calendar - next 7 days

13th Aug 2025 16:37

Read More

UK shareholder meetings calendar - next 7 days

8th Aug 2025 16:23

Read More

Global Smaller Cos Trust underperforms benchmark in "difficult year"

1st Jul 2025 10:38

(Alliance News) - Global Smaller Cos Trust PLC on Tuesday reported a decline in its net asset value amid a "challenging time for the portfolio". Read More

AIC hails "remarkable resilience" of investment trust dividend growth

17th Mar 2025 17:23

(Alliance News) - The London market again has 20 "dividend heroes", investment trusts that have increased their annual dividends for at least 20 years in a row, a report on Monday showed. Read More

See more Glb Sml Co Trst news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered