Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	195.80p on 17-08-2026 at 16:15:00
Change	-1.40p -0.71%
Buy	197.60p
Sell	195.00p

Last Trade:	Buy 150,000.00 at 195.80p
Day's Volume:	473,173
Last Close:	195.80p
Open:	197.80p
ISIN:	GB00BKLXD974

Day's Range	195.00p - 198.40p
52wk Range:	163.00p - 198.60p
Market Capitalisation:	£807.81m
VWAP:	195.65837p
Shares in Issue:	412.57m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Buy*	150,000	195.80p	Suspected BUY Trade	16:37:32 - 17-Aug-26
Sell*	69	195.00p	Automatic Execution	16:11:45 - 17-Aug-26
Sell*	5,775	195.00p	Automatic Execution	16:11:45 - 17-Aug-26
Sell*	4,868	195.00p	Automatic Execution	16:11:45 - 17-Aug-26
Sell*	20,132	195.00p	Automatic Execution	16:11:25 - 17-Aug-26
Sell*	3,000	195.00p	Automatic Execution	16:11:25 - 17-Aug-26
Sell*	902	195.20p	Automatic Execution	16:11:12 - 17-Aug-26
Sell*	735	195.20p	Automatic Execution	16:11:12 - 17-Aug-26
Sell*	231	195.20p	Automatic Execution	16:11:12 - 17-Aug-26
Sell*	15,000	195.44p	Ordinary	16:03:59 - 17-Aug-26

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	196.60	197.20	194.40	197.20	202,886
13th Aug 2026 (Thu)	198.20	198.20	195.80	196.20	315,520
12th Aug 2026 (Wed)	198.00	198.00	194.40	195.80	508,078
11th Aug 2026 (Tue)	194.60	196.00	194.20	194.60	534,728
10th Aug 2026 (Mon)	195.60	195.60	194.60	194.60	418,485
7th Aug 2026 (Fri)	195.80	195.80	194.80	195.80	178,760
6th Aug 2026 (Thu)	195.00	195.80	194.60	195.80	712,356
5th Aug 2026 (Wed)	195.40	198.60	195.40	197.20	566,920
4th Aug 2026 (Tue)	193.00	194.80	192.20	193.60	639,110
3rd Aug 2026 (Mon)	190.40	192.80	190.40	191.80	399,626
31st Jul 2026 (Fri)	194.80	194.80	190.00	191.80	272,592
30th Jul 2026 (Thu)	194.00	194.00	190.40	190.40	249,114
29th Jul 2026 (Wed)	192.80	193.00	191.60	193.00	347,201
28th Jul 2026 (Tue)	190.00	193.20	190.00	193.00	281,548
27th Jul 2026 (Mon)	188.40	193.80	188.40	193.00	215,377
24th Jul 2026 (Fri)	189.00	193.00	189.00	192.80	168,063
23rd Jul 2026 (Thu)	194.00	194.00	191.80	192.40	437,284
22nd Jul 2026 (Wed)	189.20	193.40	189.00	193.40	413,288
21st Jul 2026 (Tue)	191.80	192.40	191.80	192.40	460,710
20th Jul 2026 (Mon)	193.00	193.00	190.80	191.60	295,913
17th Jul 2026 (Fri)	194.00	194.00	191.00	191.80	258,208

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
14th Aug 2026 12:50 pm	RNS	Net Asset Value(s)
13th Aug 2026 4:56 pm	RNS	Transaction in Own Shares
13th Aug 2026 12:44 pm	RNS	Net Asset Value(s)
12th Aug 2026 12:52 pm	RNS	Net Asset Value(s)
11th Aug 2026 5:31 pm	RNS	Transaction in Own Shares
11th Aug 2026 12:23 pm	RNS	Net Asset Value(s)
10th Aug 2026 12:37 pm	RNS	Net Asset Value(s)
7th Aug 2026 12:36 pm	RNS	Net Asset Value(s)
6th Aug 2026 5:04 pm	RNS	Transaction in Own Shares
6th Aug 2026 12:18 pm	RNS	Net Asset Value(s)

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value10,720.30

Change-29.81