| Price | 154.60p on 26-03-2025 at 11:35:47 |
|---|---|
| Change | 0.00p 0% |
| Buy | 155.80p |
| Sell | 154.60p |
| Buy / Sell GSCT Shares | |
| Last Trade: | Buy 7,373.00 at 155.20p |
| Day's Volume: | 27,504 |
| Last Close: | 154.60p |
| Open: | 154.40p |
| ISIN: | GB00BKLXD974 |
| Day's Range | 154.40p - 155.80p |
| 52wk Range: | 151.40p - 172.60p |
| Market Capitalisation: | £696m |
| VWAP: | 154.72437p |
| Shares in Issue: | 450m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Glb Sml Co Trst (GSCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,373 | 155.20p | Ordinary |
11:35:46 - 26-Mar-25 |
| Sell* | 750 | 154.7926p | Ordinary |
11:16:02 - 26-Mar-25 |
| Unknown* | 0 | 155.80p | SI Trade |
11:15:50 - 26-Mar-25 |
| Sell* | 2 | 154.60p | Automatic Execution |
11:15:50 - 26-Mar-25 |
| Sell* | 48 | 154.60p | Automatic Execution |
11:15:50 - 26-Mar-25 |
| Sell* | 2 | 154.60p | Automatic Execution |
11:15:50 - 26-Mar-25 |
| Sell* | 55 | 154.60p | Automatic Execution |
11:15:50 - 26-Mar-25 |
| Buy* | 706 | 155.80p | Automatic Execution |
11:15:50 - 26-Mar-25 |
| Unknown* | 6,006 | 154.80p | Ordinary |
10:36:20 - 26-Mar-25 |
| Buy* | 1 | 155.80p | SI Trade |
10:27:07 - 26-Mar-25 |
Glb Sml Co Trst (GSCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 12:39 pm | RNS | Net Asset Value(s) |
| 24th Mar 2025 5:10 pm | RNS | Transaction in Own Shares |
| 24th Mar 2025 12:43 pm | RNS | Net Asset Value(s) |
| 21st Mar 2025 12:44 pm | RNS | Net Asset Value(s) |
| 20th Mar 2025 5:02 pm | RNS | Transaction in Own Shares |
| 20th Mar 2025 12:26 pm | RNS | Net Asset Value(s) |
| 19th Mar 2025 5:09 pm | RNS | Transaction in Own Shares |
| 19th Mar 2025 12:29 pm | RNS | Net Asset Value(s) |
| 18th Mar 2025 12:40 pm | RNS | Net Asset Value(s) |
| 17th Mar 2025 5:08 pm | RNS | Transaction in Own Shares |
