Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	184.80p on 16-01-2026 at 19:40:06
Change	0.20p 0.11%
Buy	185.00p
Sell	184.40p

Last Trade:	Sell 120,000.00 at 184.74p
Day's Volume:	681,783
Last Close:	184.80p
Open:	183.20p
ISIN:	GB00BKLXD974

Day's Range	183.20p - 185.00p
52wk Range:	132.00p - 185.00p
Market Capitalisation:	£784.75m
VWAP:	184.25235p
Shares in Issue:	424.65m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Sell*	120,000	184.74p	Negotiated Trade	16:38:15 - 16-Jan-26
Buy*	2,376	184.80p	Automatic Execution	16:35:07 - 16-Jan-26
Unknown*	141,567	184.80p	Uncrossing Trade	16:35:07 - 16-Jan-26
Buy*	900	184.80p	Automatic Execution	16:29:13 - 16-Jan-26
Buy*	4,140	184.80p	Automatic Execution	16:29:13 - 16-Jan-26
Buy*	1,156	184.80p	Automatic Execution	16:29:13 - 16-Jan-26
Buy*	664	184.40p	Automatic Execution	16:07:27 - 16-Jan-26
Buy*	4,300	184.40p	Automatic Execution	16:07:27 - 16-Jan-26
Sell*	140	184.20p	Automatic Execution	16:07:26 - 16-Jan-26
Sell*	8,576	184.20p	Automatic Execution	16:07:26 - 16-Jan-26

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	183.20	185.00	183.20	184.80	681,783
15th Jan 2026 (Thu)	181.80	184.60	179.80	184.60	493,643
14th Jan 2026 (Wed)	180.80	181.40	180.80	181.20	640,153
13th Jan 2026 (Tue)	180.60	181.80	179.60	181.80	620,580
12th Jan 2026 (Mon)	181.20	181.60	179.60	181.60	676,765
9th Jan 2026 (Fri)	179.40	181.40	179.00	181.40	1,321,039
8th Jan 2026 (Thu)	179.20	179.60	179.00	179.60	561,691
7th Jan 2026 (Wed)	179.00	179.00	177.80	179.00	605,731
6th Jan 2026 (Tue)	178.40	179.80	177.80	179.00	623,507
5th Jan 2026 (Mon)	177.20	178.60	176.20	178.00	1,006,950
2nd Jan 2026 (Fri)	176.00	176.60	175.60	176.60	480,897
1st Jan 2026 (Thu)	177.00	177.00	177.00	177.00	0
31st Dec 2025 (Wed)	177.00	177.00	175.60	177.00	524,924
30th Dec 2025 (Tue)	176.00	176.40	175.80	176.40	631,864
29th Dec 2025 (Mon)	177.20	177.60	176.00	176.20	387,276
26th Dec 2025 (Fri)	176.20	176.20	176.20	176.20	0
25th Dec 2025 (Thu)	176.20	176.20	176.20	176.20	0
24th Dec 2025 (Wed)	175.20	176.20	175.20	176.20	118,047
23rd Dec 2025 (Tue)	175.60	177.60	175.60	177.60	436,115
22nd Dec 2025 (Mon)	176.00	177.60	176.00	177.00	720,790
19th Dec 2025 (Fri)	175.00	178.00	175.00	177.00	452,166
18th Dec 2025 (Thu)	175.20	177.00	175.00	177.00	489,122

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
16th Jan 2026 5:12 pm	RNS	Transaction in Own Shares
16th Jan 2026 12:35 pm	RNS	Net Asset Value(s)
15th Jan 2026 12:04 pm	RNS	Net Asset Value(s)
14th Jan 2026 4:55 pm	RNS	Transaction in Own Shares
14th Jan 2026 12:04 pm	RNS	Net Asset Value(s)
13th Jan 2026 4:58 pm	RNS	Transaction in Own Shares
13th Jan 2026 12:47 pm	RNS	Net Asset Value(s)
12th Jan 2026 5:10 pm	RNS	Transaction in Own Shares
12th Jan 2026 12:52 pm	RNS	Net Asset Value(s)
9th Jan 2026 5:03 pm	RNS	Transaction in Own Shares

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65