Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	180.00p on 13-03-2026 at 19:25:06
Change	0.20p 0.11%
Buy	180.40p
Sell	179.60p

Last Trade:	Unknown 1,347.00 at 179.414p
Day's Volume:	465,249
Last Close:	180.00p
Open:	178.00p
ISIN:	GB00BKLXD974

Day's Range	178.00p - 180.40p
52wk Range:	132.00p - 194.40p
Market Capitalisation:	£761.03m
VWAP:	179.57533p
Shares in Issue:	422.79m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Unknown*	1,347	179.414p	SI Trade Negotiated Trade	16:47:06 - 13-Mar-26
Sell*	75,000	180.00p	Ordinary	16:36:19 - 13-Mar-26
Sell*	37,000	179.72p	Ordinary	16:36:12 - 13-Mar-26
Sell*	31,512	180.00p	Uncrossing Trade	16:35:18 - 13-Mar-26
Sell*	6,930	179.60p	Automatic Execution	16:26:00 - 13-Mar-26
Sell*	87	179.60p	Automatic Execution	16:26:00 - 13-Mar-26
Sell*	209	179.60p	Automatic Execution	16:26:00 - 13-Mar-26
Sell*	16	179.60p	Automatic Execution	16:26:00 - 13-Mar-26
Sell*	704	179.80p	Automatic Execution	16:25:50 - 13-Mar-26
Sell*	5,000	179.80p	Automatic Execution	16:25:50 - 13-Mar-26

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	178.00	180.40	178.00	180.00	465,249
12th Mar 2026 (Thu)	181.00	181.00	178.80	179.80	570,540
11th Mar 2026 (Wed)	180.60	182.20	180.60	182.20	168,672
10th Mar 2026 (Tue)	182.00	184.40	180.60	183.40	372,399
9th Mar 2026 (Mon)	183.60	183.60	178.20	180.40	821,421
6th Mar 2026 (Fri)	184.20	184.20	181.20	183.20	511,052
5th Mar 2026 (Thu)	189.60	189.60	185.00	186.80	497,177
4th Mar 2026 (Wed)	187.00	188.40	187.00	187.40	859,068
3rd Mar 2026 (Tue)	189.80	189.80	185.00	186.20	385,539
2nd Mar 2026 (Mon)	191.80	192.20	191.00	191.80	538,693
27th Feb 2026 (Fri)	193.40	194.40	192.80	193.00	582,746
26th Feb 2026 (Thu)	191.40	192.60	191.40	192.40	446,776
25th Feb 2026 (Wed)	191.60	192.00	190.20	191.20	210,052
24th Feb 2026 (Tue)	189.40	191.20	189.40	191.20	547,705
23rd Feb 2026 (Mon)	192.00	192.60	189.80	190.20	581,287
20th Feb 2026 (Fri)	191.60	193.00	191.60	192.80	661,660
19th Feb 2026 (Thu)	191.80	192.40	191.80	192.40	320,335
18th Feb 2026 (Wed)	190.80	192.80	190.80	192.20	316,258
17th Feb 2026 (Tue)	190.80	191.60	189.60	191.40	494,111
16th Feb 2026 (Mon)	191.40	192.20	191.00	191.20	436,286

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
13th Mar 2026 5:14 pm	RNS	Transaction in Own Shares
12th Mar 2026 5:17 pm	RNS	Transaction in Own Shares
10th Mar 2026 5:51 pm	RNS	Transaction in Own Shares
10th Mar 2026 5:51 pm	RNS	Transaction in Own Shares
10th Mar 2026 12:58 pm	RNS	Net Asset Value(s)
9th Mar 2026 5:05 pm	RNS	Transaction in Own Shares
9th Mar 2026 12:44 pm	RNS	Net Asset Value(s)
6th Mar 2026 5:18 pm	RNS	Transaction in Own Shares
6th Mar 2026 12:42 pm	RNS	Net Asset Value(s)
5th Mar 2026 5:03 pm	RNS	Transaction in Own Shares

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00