Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	170.20p on 07-10-2025 at 18:50:06
Change	0.40p 0.24%
Buy	169.60p
Sell	169.00p

Last Trade:	Buy 2,883.00 at 170.20p
Day's Volume:	340,467
Last Close:	170.20p
Open:	169.80p
ISIN:	GB00BKLXD974

Day's Range	169.80p - 170.20p
52wk Range:	132.00p - 170.80p
Market Capitalisation:	£745.22m
VWAP:	169.53266p
Shares in Issue:	437.85m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Buy*	2,883	170.20p	Suspected BUY Trade	16:35:15 - 07-Oct-25
Buy*	500	169.1045p	Ordinary	16:25:34 - 07-Oct-25
Buy*	600	169.3033p	Ordinary	16:19:24 - 07-Oct-25
Sell*	912	169.072p	Ordinary	16:13:50 - 07-Oct-25
Buy*	4,074	169.1075p	Ordinary	16:11:39 - 07-Oct-25
Sell*	7	168.896p	Ordinary	15:45:01 - 07-Oct-25
Sell*	76,000	168.8108p	Ordinary	15:44:22 - 07-Oct-25
Sell*	1	169.6074p	Ordinary	15:11:00 - 07-Oct-25
Sell*	117	170.00p	Automatic Execution	15:06:11 - 07-Oct-25
Buy*	366	170.20p	Automatic Execution	15:04:22 - 07-Oct-25

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	169.80	170.20	169.80	170.20	340,467
6th Oct 2025 (Mon)	170.40	170.40	169.80	169.80	704,154
3rd Oct 2025 (Fri)	169.60	170.80	169.60	170.40	452,768
2nd Oct 2025 (Thu)	169.60	170.00	169.40	169.60	337,682
1st Oct 2025 (Wed)	169.00	169.80	168.80	169.80	466,624
30th Sep 2025 (Tue)	168.20	168.80	168.00	168.80	449,155
29th Sep 2025 (Mon)	167.80	169.00	167.80	169.00	432,224
26th Sep 2025 (Fri)	167.60	168.00	167.00	167.00	406,560
25th Sep 2025 (Thu)	168.60	168.60	166.80	166.80	166,961
24th Sep 2025 (Wed)	168.20	168.20	167.40	167.40	287,550
23rd Sep 2025 (Tue)	168.40	168.60	168.20	168.60	512,071
22nd Sep 2025 (Mon)	168.20	168.20	167.60	167.60	394,662
19th Sep 2025 (Fri)	169.00	169.20	167.60	167.60	912,703
18th Sep 2025 (Thu)	167.60	168.80	167.40	168.80	587,936
17th Sep 2025 (Wed)	167.20	167.60	167.00	167.60	507,062
16th Sep 2025 (Tue)	168.00	168.40	167.00	167.00	374,155
15th Sep 2025 (Mon)	168.60	168.80	168.40	168.60	572,987
12th Sep 2025 (Fri)	168.80	169.60	168.40	168.40	588,451
11th Sep 2025 (Thu)	168.40	168.80	168.20	168.60	300,266
10th Sep 2025 (Wed)	168.20	168.80	168.00	168.00	313,197
9th Sep 2025 (Tue)	168.80	168.80	168.00	168.00	344,886
8th Sep 2025 (Mon)	169.20	169.60	168.80	169.20	597,351

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
7th Oct 2025 12:55 pm	RNS	Net Asset Value(s)
7th Oct 2025 10:00 am	RNS	Director/PDMR Shareholding
6th Oct 2025 4:41 pm	RNS	Transaction in Own Shares
6th Oct 2025 1:18 pm	RNS	Net Asset Value(s)
3rd Oct 2025 5:00 pm	RNS	Transaction in Own Shares
3rd Oct 2025 1:16 pm	RNS	Net Asset Value(s)
2nd Oct 2025 4:58 pm	RNS	Transaction in Own Shares
2nd Oct 2025 1:01 pm	RNS	Net Asset Value(s)
1st Oct 2025 4:51 pm	RNS	Transaction in Own Shares
1st Oct 2025 2:41 pm	RNS	Total Voting Rights

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value9,483.58

Change4.44