Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	167.00p on 16-09-2025 at 18:10:06
Change	-1.60p -0.95%
Buy	167.20p
Sell	167.00p

Last Trade:	Buy 1,250.00 at 167.00p
Day's Volume:	374,155
Last Close:	167.00p
Open:	168.00p
ISIN:	GB00BKLXD974

Day's Range	167.00p - 168.40p
52wk Range:	132.00p - 170.20p
Market Capitalisation:	£733.31m
VWAP:	167.9319p
Shares in Issue:	439.11m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Buy*	1,250	167.00p	Ordinary	16:36:18 - 16-Sep-25
Buy*	47,291	167.00p	Suspected BUY Trade	16:35:28 - 16-Sep-25
Sell*	18	167.00p	Automatic Execution	16:29:57 - 16-Sep-25
Buy*	8,449	167.20p	SI Trade	16:29:48 - 16-Sep-25
Sell*	669	167.00p	Automatic Execution	16:20:28 - 16-Sep-25
Sell*	115	167.20p	Automatic Execution	16:17:19 - 16-Sep-25
Sell*	382	167.20p	Automatic Execution	16:17:19 - 16-Sep-25
Sell*	404	167.20p	Automatic Execution	16:15:28 - 16-Sep-25
Sell*	1	167.20p	SI Trade	16:13:21 - 16-Sep-25
Buy*	2	167.40p	SI Trade	16:07:10 - 16-Sep-25

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2025 (Tue)	168.00	168.40	167.00	167.00	374,155
15th Sep 2025 (Mon)	168.60	168.80	168.40	168.60	572,987
12th Sep 2025 (Fri)	168.80	169.60	168.40	168.40	588,451
11th Sep 2025 (Thu)	168.40	168.80	168.20	168.60	300,266
10th Sep 2025 (Wed)	168.20	168.80	168.00	168.00	313,197
9th Sep 2025 (Tue)	168.80	168.80	168.00	168.00	344,886
8th Sep 2025 (Mon)	169.20	169.60	168.80	169.20	597,351
5th Sep 2025 (Fri)	168.20	169.20	167.60	167.60	540,082
4th Sep 2025 (Thu)	167.60	168.00	167.60	167.60	351,340
3rd Sep 2025 (Wed)	167.60	168.00	167.20	167.20	435,596
2nd Sep 2025 (Tue)	169.60	169.60	167.20	167.20	572,096
1st Sep 2025 (Mon)	169.00	169.40	169.00	169.00	509,001
29th Aug 2025 (Fri)	169.40	169.60	168.80	168.80	299,557
28th Aug 2025 (Thu)	170.00	170.20	169.20	169.60	339,615
27th Aug 2025 (Wed)	169.60	170.00	169.20	169.60	411,173
26th Aug 2025 (Tue)	169.20	169.80	168.60	169.60	408,334
25th Aug 2025 (Mon)	170.20	170.20	170.20	170.20	0
22nd Aug 2025 (Fri)	168.00	170.20	168.00	170.20	595,403
21st Aug 2025 (Thu)	168.20	169.60	168.00	168.00	3,786,235
20th Aug 2025 (Wed)	168.20	168.20	166.60	168.20	257,091
19th Aug 2025 (Tue)	167.20	168.00	167.20	167.60	424,975
18th Aug 2025 (Mon)	167.00	167.20	166.60	167.00	451,875

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
16th Sep 2025 4:58 pm	RNS	Transaction in Own Shares
16th Sep 2025 12:53 pm	RNS	Net Asset Value(s)
15th Sep 2025 4:51 pm	RNS	Transaction in Own Shares
15th Sep 2025 3:06 pm	RNS	Director/PDMR Shareholding
15th Sep 2025 2:40 pm	RNS	Net Asset Value(s)
12th Sep 2025 5:05 pm	RNS	Transaction in Own Shares
12th Sep 2025 1:51 pm	RNS	Loan Facility
12th Sep 2025 12:43 pm	RNS	Net Asset Value(s)
11th Sep 2025 12:23 pm	RNS	Net Asset Value(s)
10th Sep 2025 4:56 pm	RNS	Transaction in Own Shares

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value9,195.66

Change-81.37