Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	190.00p on 17-04-2026 at 14:04:46
Change	3.40p 1.82%
Buy	190.60p
Sell	189.60p

Last Trade:	Buy 7,473.00 at 190.00p
Day's Volume:	215,077
Last Close:	186.60p
Open:	187.20p
ISIN:	GB00BKLXD974

Day's Range	186.80p - 190.00p
52wk Range:	143.00p - 194.40p
Market Capitalisation:	£796.93m
VWAP:	188.22337p
Shares in Issue:	419.44m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Buy*	7,473	190.00p	Automatic Execution	15:04:46 - 17-Apr-26
Buy*	5,533	190.00p	Automatic Execution	15:04:46 - 17-Apr-26
Sell*	653	189.60p	Automatic Execution	15:04:40 - 17-Apr-26
Sell*	653	189.60p	Automatic Execution	15:04:40 - 17-Apr-26
Sell*	654	189.60p	Automatic Execution	15:04:40 - 17-Apr-26
Buy*	11,994	190.00p	Automatic Execution	15:04:40 - 17-Apr-26
Buy*	1,275	189.724p	Suspected BUY Trade	15:01:24 - 17-Apr-26
Buy*	2,125	189.864p	Ordinary	15:00:00 - 17-Apr-26
Sell*	17,172	189.20p	Ordinary	14:53:15 - 17-Apr-26
Buy*	3,000	190.00p	SI Trade	14:49:23 - 17-Apr-26

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	186.60	186.60	186.60	186.60	322,899
15th Apr 2026 (Wed)	187.80	188.00	185.60	185.60	222,698
14th Apr 2026 (Tue)	184.60	187.80	184.40	187.80	506,199
13th Apr 2026 (Mon)	183.40	184.80	183.40	184.20	462,039
10th Apr 2026 (Fri)	184.00	185.60	182.00	185.40	848,440
9th Apr 2026 (Thu)	182.40	183.60	182.40	183.60	292,802
8th Apr 2026 (Wed)	180.80	186.20	180.80	185.40	518,020
7th Apr 2026 (Tue)	175.20	180.60	175.20	179.40	591,575
6th Apr 2026 (Mon)	178.60	178.60	178.60	178.60	0
3rd Apr 2026 (Fri)	178.60	178.60	178.60	178.60	0
2nd Apr 2026 (Thu)	178.60	179.20	176.80	178.60	439,399
1st Apr 2026 (Wed)	179.00	179.00	177.00	178.40	353,226
31st Mar 2026 (Tue)	174.80	175.40	172.40	175.40	831,384
30th Mar 2026 (Mon)	173.20	174.20	171.60	173.80	1,217,567
27th Mar 2026 (Fri)	175.40	175.40	172.00	173.40	413,627
26th Mar 2026 (Thu)	174.40	176.60	174.40	176.60	639,060
25th Mar 2026 (Wed)	176.20	177.00	175.20	176.60	568,381
24th Mar 2026 (Tue)	173.80	175.20	173.20	175.20	610,742
23rd Mar 2026 (Mon)	173.80	176.20	170.80	175.80	895,133
20th Mar 2026 (Fri)	177.20	177.20	173.40	175.00	1,317,758
19th Mar 2026 (Thu)	176.00	176.20	174.20	175.80	621,783
18th Mar 2026 (Wed)	182.80	182.80	177.40	180.00	898,870
17th Mar 2026 (Tue)	177.40	182.20	177.40	179.80	1,108,621

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
16th Apr 2026 12:48 pm	RNS	Net Asset Value(s)
15th Apr 2026 12:38 pm	RNS	Net Asset Value(s)
14th Apr 2026 12:25 pm	RNS	Net Asset Value(s)
13th Apr 2026 12:41 pm	RNS	Net Asset Value(s)
10th Apr 2026 12:38 pm	RNS	Net Asset Value(s)
9th Apr 2026 5:14 pm	RNS	Transaction in Own Shares
9th Apr 2026 12:31 pm	RNS	Net Asset Value(s)
8th Apr 2026 12:54 pm	RNS	Net Asset Value(s)
7th Apr 2026 4:57 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 12:54 pm	RNS	Net Asset Value(s)

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value10,645.44

Change55.45