Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	188.80p on 13-11-2026 at 19:35:05
Change	-1.60p -0.84%
Buy	189.40p
Sell	189.00p

Last Trade:	Sell 50,000.00 at 188.80p
Day's Volume:	194,527
Last Close:	188.80p
Open:	189.60p
ISIN:	GB00BKLXD974

Day's Range	188.60p - 189.60p
52wk Range:	163.00p - 198.60p
Market Capitalisation:	£766.42m
VWAP:	188.99869p
Shares in Issue:	405.94m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Sell*	50,000	188.80p	Ordinary	16:39:49 - 13-Nov-26
Sell*	19,571	188.80p	Uncrossing Trade	16:35:08 - 13-Nov-26
Buy*	23	189.20p	Automatic Execution	16:29:31 - 13-Nov-26
Sell*	200	189.20p	Automatic Execution	16:29:30 - 13-Nov-26
Sell*	244	189.20p	Automatic Execution	16:29:30 - 13-Nov-26
Buy*	323	189.60p	Automatic Execution	16:29:30 - 13-Nov-26
Buy*	109	189.40p	Automatic Execution	16:28:00 - 13-Nov-26
Buy*	182	189.40p	Automatic Execution	16:28:00 - 13-Nov-26
Buy*	152	189.20p	Automatic Execution	16:28:00 - 13-Nov-26
Sell*	1,600	188.844p	Ordinary	16:27:15 - 13-Nov-26

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	189.60	189.60	188.60	188.80	194,527
12th Nov 2026 (Thu)	185.80	190.40	185.80	190.40	451,035
11th Nov 2026 (Wed)	187.00	189.40	187.00	189.40	519,701
10th Nov 2026 (Tue)	186.20	187.60	186.20	187.00	751,271
9th Nov 2026 (Mon)	185.00	186.00	185.00	186.00	688,940
6th Nov 2026 (Fri)	182.00	184.20	182.00	182.60	233,801
5th Nov 2026 (Thu)	187.60	189.60	183.00	185.20	365,102
4th Nov 2026 (Wed)	188.00	188.80	186.60	187.60	196,219
3rd Nov 2026 (Tue)	187.00	188.80	187.00	188.20	323,377
2nd Nov 2026 (Mon)	186.60	189.00	186.40	188.60	321,865
30th Oct 2026 (Fri)	187.20	188.40	186.20	187.60	584,305
29th Oct 2026 (Thu)	190.00	190.00	187.40	189.40	402,161
28th Oct 2026 (Wed)	187.40	188.40	186.00	187.80	297,011
27th Oct 2026 (Tue)	185.00	186.80	185.00	186.20	538,766
26th Oct 2026 (Mon)	185.00	186.40	184.20	186.00	515,851
23rd Oct 2026 (Fri)	183.80	185.20	183.80	184.60	175,508
22nd Oct 2026 (Thu)	185.00	185.60	183.80	185.60	335,878
21st Oct 2026 (Wed)	186.00	187.20	185.60	187.20	352,997
20th Oct 2026 (Tue)	189.40	189.40	185.40	186.20	544,133
19th Oct 2026 (Mon)	188.40	188.40	187.00	187.40	744,893
16th Oct 2026 (Fri)	190.00	191.00	188.60	189.00	299,002
15th Oct 2026 (Thu)	189.60	190.20	187.40	190.20	217,375
14th Oct 2026 (Wed)	191.00	192.20	190.20	191.60	392,286

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
13th Nov 2026 5:04 pm	RNS	Transaction in Own Shares
13th Nov 2026 1:02 pm	RNS	Net Asset Value(s)
12th Nov 2026 5:09 pm	RNS	Transaction in Own Shares
12th Nov 2026 12:58 pm	RNS	Net Asset Value(s)
11th Nov 2026 5:18 pm	RNS	Transaction in Own Shares
11th Nov 2026 12:40 pm	RNS	Net Asset Value(s)
10th Nov 2026 5:09 pm	RNS	Transaction in Own Shares
10th Nov 2026 12:32 pm	RNS	Net Asset Value(s)
9th Nov 2026 5:05 pm	RNS	Transaction in Own Shares
9th Nov 2026 1:05 pm	RNS	Net Asset Value(s)

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47