Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	169.20p on 05-12-2025 at 19:00:06
Change	0.60p 0.36%
Buy	169.60p
Sell	169.00p

Last Trade:	Sell 45,353.00 at 169.20p
Day's Volume:	1,120,442
Last Close:	169.20p
Open:	168.60p
ISIN:	GB00BKLXD974

Day's Range	168.00p - 169.60p
52wk Range:	132.00p - 171.00p
Market Capitalisation:	£734.27m
VWAP:	169.09566p
Shares in Issue:	433.96m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Sell*	45,353	169.20p	Uncrossing Trade	16:35:20 - 05-Dec-25
Buy*	26,449	169.60p	Automatic Execution	16:29:56 - 05-Dec-25
Buy*	3,000	169.60p	Automatic Execution	16:29:56 - 05-Dec-25
Buy*	100	169.40p	Automatic Execution	16:29:52 - 05-Dec-25
Buy*	6,130	169.00p	Automatic Execution	16:28:32 - 05-Dec-25
Buy*	44,875	169.00p	Automatic Execution	16:28:32 - 05-Dec-25
Buy*	8,060	169.36p	SI Trade	16:28:03 - 05-Dec-25
Buy*	45,990	169.40p	Ordinary	16:26:05 - 05-Dec-25
Buy*	39,962	169.40p	Ordinary	16:23:36 - 05-Dec-25
Buy*	17,237	169.14p	Ordinary	16:18:52 - 05-Dec-25

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	168.60	169.60	168.00	169.20	1,120,442
4th Dec 2025 (Thu)	168.20	168.80	168.20	168.60	456,560
3rd Dec 2025 (Wed)	168.80	168.80	167.00	168.40	365,088
2nd Dec 2025 (Tue)	168.60	168.80	168.00	168.20	442,356
1st Dec 2025 (Mon)	169.20	169.20	167.80	168.60	40,504
28th Nov 2025 (Fri)	167.60	169.80	167.60	169.40	418,349
27th Nov 2025 (Thu)	167.60	168.60	167.60	168.60	421,838
26th Nov 2025 (Wed)	165.80	168.20	165.80	168.20	466,597
25th Nov 2025 (Tue)	165.20	165.80	165.00	165.20	757,211
24th Nov 2025 (Mon)	164.60	165.20	164.40	164.40	1,082,109
21st Nov 2025 (Fri)	163.60	164.00	163.60	164.00	460,447
20th Nov 2025 (Thu)	165.00	165.00	164.40	165.00	505,708
19th Nov 2025 (Wed)	163.60	164.20	163.40	163.60	436,012
18th Nov 2025 (Tue)	163.40	164.20	163.00	163.60	739,209
17th Nov 2025 (Mon)	166.60	167.00	166.00	166.00	938,513
14th Nov 2025 (Fri)	167.40	167.40	165.60	167.40	365,331
13th Nov 2025 (Thu)	168.80	169.00	168.00	168.40	550,932
12th Nov 2025 (Wed)	168.60	169.60	168.20	169.40	756,242
11th Nov 2025 (Tue)	168.00	168.20	167.60	168.00	3,100,615
10th Nov 2025 (Mon)	167.80	168.20	167.00	167.00	965,440
7th Nov 2025 (Fri)	166.80	166.80	165.20	165.20	618,952
6th Nov 2025 (Thu)	168.60	168.60	167.40	167.60	567,128

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
5th Dec 2025 3:21 pm	RNS	Appointment of Sole Corporate Broker
5th Dec 2025 1:00 pm	RNS	Net Asset Value(s)
4th Dec 2025 5:03 pm	RNS	Transaction in Own Shares
4th Dec 2025 12:30 pm	RNS	Net Asset Value(s)
3rd Dec 2025 4:58 pm	RNS	Transaction in Own Shares
3rd Dec 2025 12:35 pm	RNS	Net Asset Value(s)
2nd Dec 2025 5:04 pm	RNS	Transaction in Own Shares
2nd Dec 2025 12:44 pm	RNS	Net Asset Value(s)
1st Dec 2025 5:20 pm	RNS	Transaction in Own Shares
1st Dec 2025 12:35 pm	RNS	Net Asset Value(s)

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86