UK dividends calendar - next 7 days
30th Jul 2026 14:30
| Price | 192.20p on 20-08-2026 at 17:05:04 |
|---|---|
| Change | -1.80p -0.93% |
| Buy | 193.60p |
| Sell | 192.00p |
| Last Trade: | Sell 4,014.00 at 192.20p |
| Day's Volume: | 168,646 |
| Last Close: | 192.20p |
| Open: | 193.20p |
| ISIN: | GB00BKLXD974 |
| Day's Range | 192.20p - 193.20p |
| 52wk Range: | 163.00p - 198.60p |
| Market Capitalisation: | £792.33m |
| VWAP: | 192.91909p |
| Shares in Issue: | 412.24m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Glb Sml Co Trst (GSCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,014 | 192.20p | Uncrossing Trade |
16:35:15 - 20-Aug-26 |
| Sell* | 2,042 | 192.6856p | Ordinary |
16:18:43 - 20-Aug-26 |
| Sell* | 16,000 | 192.20p | Ordinary |
16:08:32 - 20-Aug-26 |
| Sell* | 778 | 192.735p | Negotiated Trade |
15:23:19 - 20-Aug-26 |
| Buy* | 15 | 193.54p | Ordinary |
15:15:36 - 20-Aug-26 |
| Buy* | 9 | 193.35p | Ordinary |
15:14:36 - 20-Aug-26 |
| Buy* | 196 | 192.60p | Automatic Execution |
14:44:33 - 20-Aug-26 |
| Buy* | 6 | 192.60p | Automatic Execution |
14:44:33 - 20-Aug-26 |
| Sell* | 5,000 | 192.49p | Ordinary |
14:26:10 - 20-Aug-26 |
| Sell* | 4,840 | 192.40p | SI Trade |
14:20:26 - 20-Aug-26 |
Glb Sml Co Trst (GSCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 12:42 pm | RNS | Portfolio Update |
| 19th Aug 2026 12:31 pm | RNS | Net Asset Value(s) |
| 18th Aug 2026 4:51 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 12:44 pm | RNS | Net Asset Value(s) |
| 17th Aug 2026 5:05 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 1:11 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 12:50 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 4:56 pm | RNS | Transaction in Own Shares |
| 13th Aug 2026 12:44 pm | RNS | Net Asset Value(s) |
| 12th Aug 2026 12:52 pm | RNS | Net Asset Value(s) |