Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	168.60p on 02-12-2025 at 08:00:23
Change	0.00p 0%
Buy	168.60p
Sell	167.20p

Last Trade:	Buy 270.00 at 168.60p
Day's Volume:	270
Last Close:	168.60p
Open:	168.60p
ISIN:	GB00BKLXD974

Day's Range	168.60p - 168.60p
52wk Range:	132.00p - 171.00p
Market Capitalisation:	£732.14m
VWAP:	168.60p
Shares in Issue:	434.25m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Buy*	270	168.60p	Suspected BUY Trade	08:00:22 - 02-Dec-25
Sell*	24,359	168.60p	Uncrossing Trade	16:35:20 - 01-Dec-25
Buy*	7	169.20p	Automatic Execution	16:29:50 - 01-Dec-25
Unknown*	0	169.20p	SI Trade	16:06:01 - 01-Dec-25
Sell*	586	168.40p	Automatic Execution	16:06:01 - 01-Dec-25
Sell*	200	168.40p	Automatic Execution	16:06:01 - 01-Dec-25
Buy*	1	169.20p	SI Trade	16:05:54 - 01-Dec-25
Buy*	1	169.20p	SI Trade	16:05:28 - 01-Dec-25
Sell*	849	168.645p	Ordinary	16:00:59 - 01-Dec-25
Unknown*	0	169.20p	SI Trade	15:58:48 - 01-Dec-25

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Dec 2025 (Tue)	168.60	168.60	168.60	168.60	270
1st Dec 2025 (Mon)	169.20	169.20	167.80	168.60	40,504
28th Nov 2025 (Fri)	167.60	169.80	167.60	169.40	418,349
27th Nov 2025 (Thu)	167.60	168.60	167.60	168.60	421,838
26th Nov 2025 (Wed)	165.80	168.20	165.80	168.20	466,597
25th Nov 2025 (Tue)	165.20	165.80	165.00	165.20	757,211
24th Nov 2025 (Mon)	164.60	165.20	164.40	164.40	1,082,109
21st Nov 2025 (Fri)	163.60	164.00	163.60	164.00	460,447
20th Nov 2025 (Thu)	165.00	165.00	164.40	165.00	505,708
19th Nov 2025 (Wed)	163.60	164.20	163.40	163.60	436,012
18th Nov 2025 (Tue)	163.40	164.20	163.00	163.60	739,209
17th Nov 2025 (Mon)	166.60	167.00	166.00	166.00	938,513
14th Nov 2025 (Fri)	167.40	167.40	165.60	167.40	365,331
13th Nov 2025 (Thu)	168.80	169.00	168.00	168.40	550,932
12th Nov 2025 (Wed)	168.60	169.60	168.20	169.40	756,242
11th Nov 2025 (Tue)	168.00	168.20	167.60	168.00	3,100,615
10th Nov 2025 (Mon)	167.80	168.20	167.00	167.00	965,440
7th Nov 2025 (Fri)	166.80	166.80	165.20	165.20	618,952
6th Nov 2025 (Thu)	168.60	168.60	167.40	167.60	567,128
5th Nov 2025 (Wed)	167.60	168.60	167.60	168.40	639,870
4th Nov 2025 (Tue)	168.00	168.80	168.00	168.00	694,570
3rd Nov 2025 (Mon)	169.20	169.20	168.40	168.60	1,334,468

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
1st Dec 2025 5:20 pm	RNS	Transaction in Own Shares
1st Dec 2025 12:35 pm	RNS	Net Asset Value(s)
1st Dec 2025 10:47 am	RNS	Total Voting Rights
28th Nov 2025 5:04 pm	RNS	Transaction in Own Shares
28th Nov 2025 12:58 pm	RNS	Net Asset Value(s)
27th Nov 2025 12:42 pm	RNS	Net Asset Value(s)
27th Nov 2025 7:00 am	RNS	Transaction in Own Shares
26th Nov 2025 3:34 pm	RNS	Statement re Capital Reduction
26th Nov 2025 12:41 pm	RNS	Net Asset Value(s)
25th Nov 2025 12:43 pm	RNS	Net Asset Value(s)

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value9,697.88

Change-4.65