Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	188.60p on 02-06-2026 at 18:25:05
Change	0.40p 0.21%
Buy	189.00p
Sell	188.60p

Last Trade:	Sell 5,902.00 at 188.60p
Day's Volume:	364,591
Last Close:	188.60p
Open:	188.60p
ISIN:	GB00BKLXD974

Day's Range	188.20p - 189.00p
52wk Range:	156.40p - 194.40p
Market Capitalisation:	£783.98m
VWAP:	188.83769p
Shares in Issue:	415.68m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Sell*	5,902	188.60p	Automatic Execution	16:37:11 - 02-Jun-26
Sell*	15,994	188.60p	Uncrossing Trade	16:35:04 - 02-Jun-26
Sell*	403	188.60p	Automatic Execution	16:29:49 - 02-Jun-26
Sell*	1,300	188.60p	Automatic Execution	16:29:49 - 02-Jun-26
Sell*	5,910	188.60p	SI Trade	16:25:04 - 02-Jun-26
Unknown*	5,910	188.60p	OTC Trade	16:25:04 - 02-Jun-26
Unknown*	5,986	188.70p	SI Trade	16:04:37 - 02-Jun-26
Buy*	1,345	189.00p	Automatic Execution	15:56:32 - 02-Jun-26
Buy*	1,042	188.80p	Automatic Execution	15:48:22 - 02-Jun-26
Buy*	2	188.80p	SI Trade	15:42:12 - 02-Jun-26

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	191.00	191.00	187.20	188.20	722,713
29th May 2026 (Fri)	190.00	190.60	189.40	189.80	648,864
28th May 2026 (Thu)	189.40	190.00	187.20	190.00	438,043
27th May 2026 (Wed)	188.40	190.20	188.40	190.20	868,511
26th May 2026 (Tue)	186.80	189.00	186.80	189.00	704,008
25th May 2026 (Mon)	187.00	187.00	187.00	187.00	0
22nd May 2026 (Fri)	187.00	187.80	186.00	187.00	349,285
21st May 2026 (Thu)	185.20	186.20	184.80	186.20	670,256
20th May 2026 (Wed)	184.40	187.00	183.80	185.80	482,066
19th May 2026 (Tue)	187.20	187.20	184.60	184.80	685,888
18th May 2026 (Mon)	187.20	187.20	185.00	186.80	1,280,405
15th May 2026 (Fri)	187.80	188.00	186.00	188.00	228,823
14th May 2026 (Thu)	187.60	188.80	187.00	188.80	733,282
13th May 2026 (Wed)	187.60	187.60	187.20	187.20	974,274
12th May 2026 (Tue)	190.40	190.40	187.40	187.80	366,124
11th May 2026 (Mon)	189.60	190.40	188.60	190.00	423,405
8th May 2026 (Fri)	189.40	191.00	189.20	191.00	384,326
7th May 2026 (Thu)	189.00	190.80	189.00	190.80	468,662
6th May 2026 (Wed)	189.60	191.00	188.40	190.00	504,667
5th May 2026 (Tue)	186.20	189.60	185.80	189.00	553,322
4th May 2026 (Mon)	188.20	188.20	188.20	188.20	0

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
1st Jun 2026 4:59 pm	RNS	Transaction in Own Shares
1st Jun 2026 12:44 pm	RNS	Net Asset Value(s)
1st Jun 2026 11:05 am	RNS	Total Voting Rights
29th May 2026 5:11 pm	RNS	Transaction in Own Shares
29th May 2026 12:43 pm	RNS	Net Asset Value(s)
28th May 2026 5:25 pm	RNS	Transaction in Own Shares
28th May 2026 12:50 pm	RNS	Net Asset Value(s)
27th May 2026 5:09 pm	RNS	Transaction in Own Shares
27th May 2026 12:50 pm	RNS	Net Asset Value(s)
26th May 2026 5:09 pm	RNS	Transaction in Own Shares

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value10,373.51

Change34.56