Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	196.80p on 03-07-2026 at 18:05:05
Change	0.00p 0%
Buy	197.20p
Sell	196.80p

Last Trade:	Sell 35,000.00 at 196.80p
Day's Volume:	494,959
Last Close:	196.80p
Open:	195.60p
ISIN:	GB00BKLXD974

Day's Range	195.60p - 197.40p
52wk Range:	161.60p - 197.80p
Market Capitalisation:	£813.64m
VWAP:	196.41668p
Shares in Issue:	413.43m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Sell*	35,000	196.80p	Ordinary	16:35:28 - 03-Jul-26
Sell*	600	196.80p	Automatic Execution	16:29:25 - 03-Jul-26
Sell*	600	196.80p	Automatic Execution	16:29:24 - 03-Jul-26
Sell*	600	196.80p	Automatic Execution	16:29:23 - 03-Jul-26
Sell*	600	196.80p	Automatic Execution	16:29:22 - 03-Jul-26
Sell*	290	196.80p	Automatic Execution	16:29:21 - 03-Jul-26
Sell*	600	196.80p	Automatic Execution	16:29:21 - 03-Jul-26
Sell*	600	196.80p	Automatic Execution	16:29:20 - 03-Jul-26
Sell*	600	196.80p	Automatic Execution	16:29:19 - 03-Jul-26
Sell*	302	196.80p	Automatic Execution	16:29:16 - 03-Jul-26

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	195.60	197.40	195.60	196.80	494,959
2nd Jul 2026 (Thu)	197.00	197.20	196.20	196.80	212,589
1st Jul 2026 (Wed)	195.80	197.80	195.80	197.80	259,586
30th Jun 2026 (Tue)	195.80	195.80	194.60	195.00	488,739
29th Jun 2026 (Mon)	195.80	196.20	193.20	194.40	477,115
26th Jun 2026 (Fri)	194.40	194.80	194.40	194.80	453,194
25th Jun 2026 (Thu)	193.20	195.00	193.20	195.00	419,014
24th Jun 2026 (Wed)	193.80	194.00	192.00	194.00	240,665
23rd Jun 2026 (Tue)	194.80	195.00	192.00	194.20	420,117
22nd Jun 2026 (Mon)	195.80	195.80	193.40	194.80	418,145
19th Jun 2026 (Fri)	193.60	195.80	193.00	195.80	1,092,918
18th Jun 2026 (Thu)	194.80	194.80	192.60	194.20	1,026,410
17th Jun 2026 (Wed)	193.20	194.00	192.20	193.00	285,559
16th Jun 2026 (Tue)	191.00	193.20	191.00	192.80	330,591
15th Jun 2026 (Mon)	194.00	194.00	192.00	193.00	464,615
12th Jun 2026 (Fri)	189.00	191.40	189.00	190.60	260,002
11th Jun 2026 (Thu)	187.20	188.20	186.20	187.80	285,134
10th Jun 2026 (Wed)	186.20	188.00	185.40	187.60	769,543
9th Jun 2026 (Tue)	187.60	187.80	186.40	187.80	519,718
8th Jun 2026 (Mon)	187.80	188.00	185.40	188.00	690,714

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
3rd Jul 2026 5:12 pm	RNS	Transaction in Own Shares
3rd Jul 2026 1:13 pm	RNS	Net Asset Value(s)
2nd Jul 2026 12:41 pm	RNS	Net Asset Value(s)
1st Jul 2026 2:34 pm	RNS	Doc re Annual Report & AGM
1st Jul 2026 1:21 pm	RNS	Total Voting Rights
1st Jul 2026 12:14 pm	RNS	Net Asset Value(s)
30th Jun 2026 4:57 pm	RNS	Transaction in Own Shares
30th Jun 2026 12:45 pm	RNS	Net Asset Value(s)
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares
29th Jun 2026 12:59 pm	RNS	Net Asset Value(s)

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16