Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	183.60p on 29-01-2026 at 14:21:07
Change	1.40p 0.77%
Buy	183.80p
Sell	183.20p

Last Trade:	Buy 1,886.00 at 183.60p
Day's Volume:	193,671
Last Close:	182.20p
Open:	184.20p
ISIN:	GB00BKLXD974

Day's Range	183.20p - 184.20p
52wk Range:	132.00p - 185.20p
Market Capitalisation:	£777.77m
VWAP:	183.54039p
Shares in Issue:	423.62m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Buy*	1,886	183.60p	Automatic Execution	14:21:07 - 29-Jan-26
Buy*	120	183.60p	Automatic Execution	14:21:07 - 29-Jan-26
Buy*	199	183.40p	Automatic Execution	14:21:07 - 29-Jan-26
Unknown*	4,106	183.20p	Automatic Execution	14:21:07 - 29-Jan-26
Buy*	1,289	183.20p	Automatic Execution	14:21:07 - 29-Jan-26
Buy*	1,289	183.20p	Automatic Execution	14:21:07 - 29-Jan-26
Buy*	1,289	183.20p	Automatic Execution	14:21:07 - 29-Jan-26
Sell*	1,625	183.20p	Automatic Execution	14:21:07 - 29-Jan-26
Buy*	4	183.80p	SI Trade	13:59:11 - 29-Jan-26
Buy*	565	183.644p	Ordinary	13:28:27 - 29-Jan-26

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	184.20	184.20	183.20	182.20	193,671
28th Jan 2026 (Wed)	182.40	182.60	181.60	182.20	446,642
27th Jan 2026 (Tue)	181.60	182.40	181.40	182.40	660,233
26th Jan 2026 (Mon)	183.40	183.40	182.00	182.80	629,699
23rd Jan 2026 (Fri)	184.00	184.40	182.60	183.60	613,120
22nd Jan 2026 (Thu)	183.60	185.20	183.60	184.80	707,897
21st Jan 2026 (Wed)	181.80	183.20	181.00	183.00	750,879
20th Jan 2026 (Tue)	181.20	182.60	181.20	182.60	250,808
19th Jan 2026 (Mon)	183.00	183.60	182.20	183.60	752,576
16th Jan 2026 (Fri)	183.20	185.00	183.20	184.80	681,783
15th Jan 2026 (Thu)	181.80	184.60	179.80	184.60	493,643
14th Jan 2026 (Wed)	180.80	181.40	180.80	181.20	640,153
13th Jan 2026 (Tue)	180.60	181.80	179.60	181.80	620,580
12th Jan 2026 (Mon)	181.20	181.60	179.60	181.60	676,765
9th Jan 2026 (Fri)	179.40	181.40	179.00	181.40	1,321,039
8th Jan 2026 (Thu)	179.20	179.60	179.00	179.60	561,691
7th Jan 2026 (Wed)	179.00	179.00	177.80	179.00	605,731
6th Jan 2026 (Tue)	178.40	179.80	177.80	179.00	623,507
5th Jan 2026 (Mon)	177.20	178.60	176.20	178.00	1,006,950
2nd Jan 2026 (Fri)	176.00	176.60	175.60	176.60	480,897
1st Jan 2026 (Thu)	177.00	177.00	177.00	177.00	0
31st Dec 2025 (Wed)	177.00	177.00	175.60	177.00	524,924
30th Dec 2025 (Tue)	176.00	176.40	175.80	176.40	631,864
29th Dec 2025 (Mon)	177.20	177.60	176.00	176.20	387,276

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
28th Jan 2026 5:00 pm	RNS	Transaction in Own Shares
28th Jan 2026 12:30 pm	RNS	Net Asset Value(s)
27th Jan 2026 5:07 pm	RNS	Transaction in Own Shares
27th Jan 2026 12:52 pm	RNS	Net Asset Value(s)
26th Jan 2026 5:15 pm	RNS	Transaction in Own Shares
26th Jan 2026 12:44 pm	RNS	Net Asset Value(s)
23rd Jan 2026 5:27 pm	RNS	Transaction in Own Shares
23rd Jan 2026 12:53 pm	RNS	Net Asset Value(s)
22nd Jan 2026 5:22 pm	RNS	Transaction in Own Shares
22nd Jan 2026 12:34 pm	RNS	Net Asset Value(s)

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value10,260.41

Change105.98