Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	191.80p on 17-07-2026 at 17:55:06
Change	-2.40p -1.24%
Buy	192.40p
Sell	191.20p

Last Trade:	Sell 19,724.00 at 191.80p
Day's Volume:	258,208
Last Close:	191.80p
Open:	194.00p
ISIN:	GB00BKLXD974

Day's Range	191.00p - 194.00p
52wk Range:	162.40p - 198.00p
Market Capitalisation:	£792.72m
VWAP:	192.12061p
Shares in Issue:	413.30m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Sell*	19,724	191.80p	Uncrossing Trade	16:35:02 - 17-Jul-26
Sell*	1,567	191.4375p	Ordinary	16:24:01 - 17-Jul-26
Buy*	196	191.90p	SI Trade	16:16:54 - 17-Jul-26
Buy*	1	192.60p	SI Trade	16:16:44 - 17-Jul-26
Sell*	193	192.10p	SI Trade	16:10:54 - 17-Jul-26
Sell*	5,895	191.80p	Automatic Execution	16:08:30 - 17-Jul-26
Sell*	240	191.80p	Automatic Execution	16:08:30 - 17-Jul-26
Buy*	45	193.00p	SI Trade	16:01:12 - 17-Jul-26
Buy*	83	193.00p	SI Trade	16:01:03 - 17-Jul-26
Buy*	1	192.988p	Ordinary	15:55:19 - 17-Jul-26

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	194.00	194.00	191.00	191.80	258,208
16th Jul 2026 (Thu)	191.80	194.20	191.80	194.20	221,798
15th Jul 2026 (Wed)	193.00	194.00	192.60	192.60	170,563
14th Jul 2026 (Tue)	192.40	194.80	192.40	194.20	278,223
13th Jul 2026 (Mon)	195.00	195.00	193.00	194.20	332,566
10th Jul 2026 (Fri)	192.60	196.20	192.60	195.40	201,499
9th Jul 2026 (Thu)	191.40	195.00	191.40	194.60	245,508
8th Jul 2026 (Wed)	194.20	196.20	192.20	195.00	499,375
7th Jul 2026 (Tue)	198.00	198.00	194.60	194.80	223,140
6th Jul 2026 (Mon)	197.20	197.80	197.00	197.80	300,844
3rd Jul 2026 (Fri)	195.60	197.40	195.60	196.80	494,959
2nd Jul 2026 (Thu)	197.00	197.20	196.20	196.80	212,589
1st Jul 2026 (Wed)	195.80	197.80	195.80	197.80	259,586
30th Jun 2026 (Tue)	195.80	195.80	194.60	195.00	488,739
29th Jun 2026 (Mon)	195.80	196.20	193.20	194.40	477,115
26th Jun 2026 (Fri)	194.40	194.80	194.40	194.80	453,194
25th Jun 2026 (Thu)	193.20	195.00	193.20	195.00	419,014
24th Jun 2026 (Wed)	193.80	194.00	192.00	194.00	240,665
23rd Jun 2026 (Tue)	194.80	195.00	192.00	194.20	420,117
22nd Jun 2026 (Mon)	195.80	195.80	193.40	194.80	418,145
19th Jun 2026 (Fri)	193.60	195.80	193.00	195.80	1,092,918
18th Jun 2026 (Thu)	194.80	194.80	192.60	194.20	1,026,410

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
17th Jul 2026 4:34 pm	RNS	Portfolio Update
17th Jul 2026 1:02 pm	RNS	Net Asset Value(s)
16th Jul 2026 12:49 pm	RNS	Net Asset Value(s)
15th Jul 2026 5:10 pm	RNS	Transaction in Own Shares
15th Jul 2026 12:39 pm	RNS	Net Asset Value(s)
14th Jul 2026 12:35 pm	RNS	Net Asset Value(s)
13th Jul 2026 12:53 pm	RNS	Net Asset Value(s)
10th Jul 2026 12:57 pm	RNS	Net Asset Value(s)
9th Jul 2026 2:06 pm	RNS	Net Asset Value(s)
8th Jul 2026 12:40 pm	RNS	Net Asset Value(s)

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13