UK shareholder meetings calendar - next 7 days
8th Sep 2026 13:59
| Price | 189.00p on 10-09-2026 at 18:35:05 |
|---|---|
| Change | -1.20p -0.63% |
| Buy | 189.00p |
| Sell | 188.80p |
| Last Trade: | Buy 175,000.00 at 189.00p |
| Day's Volume: | 379,061 |
| Last Close: | 189.00p |
| Open: | 193.20p |
| ISIN: | GB00BKLXD974 |
| Day's Range | 188.20p - 193.20p |
| 52wk Range: | 163.00p - 198.60p |
| Market Capitalisation: | £775.08m |
| VWAP: | 189.3135p |
| Shares in Issue: | 410.09m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Glb Sml Co Trst (GSCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175,000 | 189.00p | Suspected BUY Trade |
16:38:43 - 10-Sep-26 |
| Sell* | 75,918 | 189.00p | Uncrossing Trade |
16:35:01 - 10-Sep-26 |
| Sell* | 9 | 188.80p | Automatic Execution |
16:24:37 - 10-Sep-26 |
| Sell* | 112 | 188.80p | Automatic Execution |
16:20:27 - 10-Sep-26 |
| Buy* | 38 | 188.60p | Automatic Execution |
16:18:46 - 10-Sep-26 |
| Sell* | 2,492 | 188.20p | Automatic Execution |
16:15:11 - 10-Sep-26 |
| Buy* | 22 | 191.80p | SI Trade |
15:20:09 - 10-Sep-26 |
| Sell* | 4 | 189.39p | Ordinary |
15:15:28 - 10-Sep-26 |
| Sell* | 7 | 189.13p | Ordinary |
15:15:28 - 10-Sep-26 |
| Sell* | 110 | 188.20p | Automatic Execution |
14:59:55 - 10-Sep-26 |
Glb Sml Co Trst (GSCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 5:20 pm | RNS | Transaction in Own Shares |
| 10th Sep 2026 12:35 pm | RNS | Net Asset Value(s) |
| 9th Sep 2026 5:09 pm | RNS | Transaction in Own Shares |
| 9th Sep 2026 12:39 pm | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 8th Sep 2026 12:44 pm | RNS | Net Asset Value(s) |
| 7th Sep 2026 5:10 pm | RNS | Transaction in Own Shares |
| 7th Sep 2026 12:58 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 5:12 pm | RNS | Transaction in Own Shares |
| 4th Sep 2026 12:44 pm | RNS | Net Asset Value(s) |