Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	189.20p on 05-11-2026 at 12:52:35
Change	1.60p 0.85%
Buy	190.00p
Sell	188.20p

Last Trade:	Buy 25.00 at 189.20p
Day's Volume:	88,638
Last Close:	187.60p
Open:	187.60p
ISIN:	GB00BKLXD974

Day's Range	187.60p - 189.60p
52wk Range:	163.00p - 198.60p
Market Capitalisation:	£768.23m
VWAP:	189.08959p
Shares in Issue:	406.04m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Buy*	25	189.20p	Automatic Execution	12:52:32 - 05-Nov-26
Buy*	204	189.20p	Automatic Execution	12:52:32 - 05-Nov-26
Buy*	1	189.20p	SI Trade	12:51:36 - 05-Nov-26
Buy*	2	189.20p	SI Trade	12:10:07 - 05-Nov-26
Buy*	42	189.20p	SI Trade	12:10:07 - 05-Nov-26
Buy*	65,046	189.072p	Ordinary	12:05:24 - 05-Nov-26
Buy*	15,515	189.30p	Ordinary	12:05:20 - 05-Nov-26
Buy*	203	189.40p	Automatic Execution	11:49:31 - 05-Nov-26
Sell*	554	189.20p	Automatic Execution	11:41:49 - 05-Nov-26
Buy*	500	189.40p	SI Trade	11:41:48 - 05-Nov-26

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	187.60	189.60	187.60	187.60	88,638
4th Nov 2026 (Wed)	188.00	188.80	186.60	187.60	196,219
3rd Nov 2026 (Tue)	187.00	188.80	187.00	188.20	323,377
2nd Nov 2026 (Mon)	186.60	189.00	186.40	188.60	321,865
30th Oct 2026 (Fri)	187.20	188.40	186.20	187.60	584,305
29th Oct 2026 (Thu)	190.00	190.00	187.40	189.40	402,161
28th Oct 2026 (Wed)	187.40	188.40	186.00	187.80	297,011
27th Oct 2026 (Tue)	185.00	186.80	185.00	186.20	538,766
26th Oct 2026 (Mon)	185.00	186.40	184.20	186.00	515,851
23rd Oct 2026 (Fri)	183.80	185.20	183.80	184.60	175,508
22nd Oct 2026 (Thu)	185.00	185.60	183.80	185.60	335,878
21st Oct 2026 (Wed)	186.00	187.20	185.60	187.20	352,997
20th Oct 2026 (Tue)	189.40	189.40	185.40	186.20	544,133
19th Oct 2026 (Mon)	188.40	188.40	187.00	187.40	744,893
16th Oct 2026 (Fri)	190.00	191.00	188.60	189.00	299,002
15th Oct 2026 (Thu)	189.60	190.20	187.40	190.20	217,375
14th Oct 2026 (Wed)	191.00	192.20	190.20	191.60	392,286
13th Oct 2026 (Tue)	189.60	192.00	188.80	191.40	541,610
12th Oct 2026 (Mon)	187.20	191.00	187.20	190.80	664,212
9th Oct 2026 (Fri)	189.60	190.80	189.00	190.40	104,433
8th Oct 2026 (Thu)	188.80	189.60	188.00	189.40	559,739
7th Oct 2026 (Wed)	191.60	192.00	190.00	190.20	328,334
6th Oct 2026 (Tue)	191.00	192.20	187.40	192.00	672,179
5th Oct 2026 (Mon)	188.00	191.80	188.00	191.60	581,724

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
4th Nov 2026 12:47 pm	RNS	Net Asset Value(s)
3rd Nov 2026 5:02 pm	RNS	Transaction in Own Shares
3rd Nov 2026 12:37 pm	RNS	Net Asset Value(s)
2nd Nov 2026 3:27 pm	RNS	Compliance with Market Abuse Regulation
2nd Nov 2026 12:56 pm	RNS	Net Asset Value(s)
2nd Nov 2026 11:13 am	RNS	Total Voting Rights
30th Oct 2026 5:00 pm	RNS	Transaction in Own Shares
30th Oct 2026 12:39 pm	RNS	Net Asset Value(s)
29th Oct 2026 5:03 pm	RNS	Transaction in Own Shares
29th Oct 2026 12:35 pm	RNS	Net Asset Value(s)

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value10,916.26

Change87.05