Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	182.20p on 03-02-2026 at 11:30:07
Change	-0.20p -0.11%
Buy	182.60p
Sell	181.00p

Last Trade:	Sell 13,777.00 at 181.4573p
Day's Volume:	98,385
Last Close:	182.40p
Open:	183.20p
ISIN:	GB00BKLXD974

Day's Range	182.20p - 184.40p
52wk Range:	132.00p - 185.20p
Market Capitalisation:	£771.38m
VWAP:	182.86262p
Shares in Issue:	423.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Sell*	13,777	181.4573p	Ordinary	11:04:04 - 03-Feb-26
Sell*	5,000	181.08p	Ordinary	11:03:15 - 03-Feb-26
Sell*	3,031	182.20p	Automatic Execution	10:59:58 - 03-Feb-26
Sell*	3,660	182.20p	Automatic Execution	10:59:58 - 03-Feb-26
Sell*	488	182.20p	Automatic Execution	10:59:58 - 03-Feb-26
Sell*	1,936	182.40p	Automatic Execution	10:59:57 - 03-Feb-26
Sell*	244	182.40p	Automatic Execution	10:59:57 - 03-Feb-26
Sell*	2,615	182.60p	Automatic Execution	10:59:56 - 03-Feb-26
Sell*	2,187	182.60p	Automatic Execution	10:59:56 - 03-Feb-26
Sell*	243	182.60p	Automatic Execution	10:59:56 - 03-Feb-26

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	183.20	184.40	182.20	182.40	98,385
2nd Feb 2026 (Mon)	181.80	182.60	181.00	182.40	723,754
30th Jan 2026 (Fri)	181.60	183.80	181.60	182.00	1,248,108
29th Jan 2026 (Thu)	184.20	184.20	181.20	181.80	542,632
28th Jan 2026 (Wed)	182.40	182.60	181.60	182.20	446,642
27th Jan 2026 (Tue)	181.60	182.40	181.40	182.40	660,233
26th Jan 2026 (Mon)	183.40	183.40	182.00	182.80	629,699
23rd Jan 2026 (Fri)	184.00	184.40	182.60	183.60	613,120
22nd Jan 2026 (Thu)	183.60	185.20	183.60	184.80	707,897
21st Jan 2026 (Wed)	181.80	183.20	181.00	183.00	750,879
20th Jan 2026 (Tue)	181.20	182.60	181.20	182.60	250,808
19th Jan 2026 (Mon)	183.00	183.60	182.20	183.60	752,576
16th Jan 2026 (Fri)	183.20	185.00	183.20	184.80	681,783
15th Jan 2026 (Thu)	181.80	184.60	179.80	184.60	493,643
14th Jan 2026 (Wed)	180.80	181.40	180.80	181.20	640,153
13th Jan 2026 (Tue)	180.60	181.80	179.60	181.80	620,580
12th Jan 2026 (Mon)	181.20	181.60	179.60	181.60	676,765
9th Jan 2026 (Fri)	179.40	181.40	179.00	181.40	1,321,039
8th Jan 2026 (Thu)	179.20	179.60	179.00	179.60	561,691
7th Jan 2026 (Wed)	179.00	179.00	177.80	179.00	605,731
6th Jan 2026 (Tue)	178.40	179.80	177.80	179.00	623,507
5th Jan 2026 (Mon)	177.20	178.60	176.20	178.00	1,006,950

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
2nd Feb 2026 5:09 pm	RNS	Transaction in Own Shares
2nd Feb 2026 12:40 pm	RNS	Net Asset Value(s)
2nd Feb 2026 11:20 am	RNS	Total Voting Rights
30th Jan 2026 3:20 pm	RNS	Director/PDMR Shareholding
30th Jan 2026 12:48 pm	RNS	Net Asset Value(s)
29th Jan 2026 5:53 pm	RNS	Transaction in Own Shares
29th Jan 2026 12:43 pm	RNS	Net Asset Value(s)
28th Jan 2026 5:00 pm	RNS	Transaction in Own Shares
28th Jan 2026 12:30 pm	RNS	Net Asset Value(s)
27th Jan 2026 5:07 pm	RNS	Transaction in Own Shares

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value10,303.17

Change-38.39