Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	167.40p on 26-11-2025 at 14:32:38
Change	2.20p 1.33%
Buy	167.80p
Sell	166.80p

Last Trade:	Buy 887.00 at 167.40p
Day's Volume:	344,479
Last Close:	165.20p
Open:	165.80p
ISIN:	GB00BKLXD974

Day's Range	165.80p - 167.40p
52wk Range:	132.00p - 171.00p
Market Capitalisation:	£727.20m
VWAP:	166.83658p
Shares in Issue:	434.41m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Buy*	887	167.40p	Automatic Execution	13:37:05 - 26-Nov-25
Buy*	8,850	167.00p	Ordinary	13:31:33 - 26-Nov-25
Buy*	6,644	167.00p	Automatic Execution	13:28:23 - 26-Nov-25
Buy*	8	166.95p	Ordinary	13:26:29 - 26-Nov-25
Buy*	15,000	167.00p	Ordinary	13:20:49 - 26-Nov-25
Buy*	556	167.00p	Automatic Execution	13:17:34 - 26-Nov-25
Sell*	2,250	166.80p	Automatic Execution	12:17:01 - 26-Nov-25
Sell*	600	166.80p	Automatic Execution	12:17:01 - 26-Nov-25
Sell*	4	167.00p	Automatic Execution	12:16:05 - 26-Nov-25
Sell*	46	167.00p	Automatic Execution	12:16:05 - 26-Nov-25

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	165.80	167.40	165.80	165.20	344,479
25th Nov 2025 (Tue)	165.20	165.80	165.00	165.20	757,211
24th Nov 2025 (Mon)	164.60	165.20	164.40	164.40	1,082,109
21st Nov 2025 (Fri)	163.60	164.00	163.60	164.00	460,447
20th Nov 2025 (Thu)	165.00	165.00	164.40	165.00	505,708
19th Nov 2025 (Wed)	163.60	164.20	163.40	163.60	436,012
18th Nov 2025 (Tue)	163.40	164.20	163.00	163.60	739,209
17th Nov 2025 (Mon)	166.60	167.00	166.00	166.00	938,513
14th Nov 2025 (Fri)	167.40	167.40	165.60	167.40	365,331
13th Nov 2025 (Thu)	168.80	169.00	168.00	168.40	550,932
12th Nov 2025 (Wed)	168.60	169.60	168.20	169.40	756,242
11th Nov 2025 (Tue)	168.00	168.20	167.60	168.00	3,100,615
10th Nov 2025 (Mon)	167.80	168.20	167.00	167.00	965,440
7th Nov 2025 (Fri)	166.80	166.80	165.20	165.20	618,952
6th Nov 2025 (Thu)	168.60	168.60	167.40	167.60	567,128
5th Nov 2025 (Wed)	167.60	168.60	167.60	168.40	639,870
4th Nov 2025 (Tue)	168.00	168.80	168.00	168.00	694,570
3rd Nov 2025 (Mon)	169.20	169.20	168.40	168.60	1,334,468
31st Oct 2025 (Fri)	168.40	168.60	167.80	168.60	664,937
30th Oct 2025 (Thu)	168.80	168.80	168.00	168.80	564,164
29th Oct 2025 (Wed)	169.20	169.80	169.00	169.20	577,083
28th Oct 2025 (Tue)	169.40	169.80	168.80	169.00	600,734
27th Oct 2025 (Mon)	171.00	171.00	169.80	170.00	617,067

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
25th Nov 2025 12:43 pm	RNS	Net Asset Value(s)
24th Nov 2025 5:00 pm	RNS	Transaction in Own Shares
24th Nov 2025 12:49 pm	RNS	Net Asset Value(s)
21st Nov 2025 1:00 pm	RNS	Net Asset Value(s)
20th Nov 2025 4:57 pm	RNS	Transaction in Own Shares
20th Nov 2025 12:37 pm	RNS	Net Asset Value(s)
19th Nov 2025 4:40 pm	RNS	Transaction in Own Shares
19th Nov 2025 4:07 pm	RNS	Portfolio Update
19th Nov 2025 1:22 pm	RNS	Director Declaration
19th Nov 2025 12:53 pm	RNS	Net Asset Value(s)

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value9,685.18

Change75.65