Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	189.00p on 11-11-2026 at 12:29:18
Change	2.00p 1.07%
Buy	189.20p
Sell	188.60p

Last Trade:	Buy 695.00 at 189.00p
Day's Volume:	141,104
Last Close:	187.00p
Open:	187.00p
ISIN:	GB00BKLXD974

Day's Range	187.00p - 189.20p
52wk Range:	163.00p - 198.60p
Market Capitalisation:	£767.42m
VWAP:	188.44869p
Shares in Issue:	406.04m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Buy*	695	189.00p	Automatic Execution	12:12:32 - 11-Nov-26
Sell*	676	188.78p	Ordinary	12:06:00 - 11-Nov-26
Sell*	1,127	188.78p	Ordinary	12:05:59 - 11-Nov-26
Sell*	697	188.78p	Ordinary	12:05:59 - 11-Nov-26
Sell*	2,091	188.7796p	Ordinary	12:05:58 - 11-Nov-26
Sell*	113	188.78p	Ordinary	12:05:58 - 11-Nov-26
Sell*	5,968	188.648p	Ordinary	11:57:32 - 11-Nov-26
Sell*	1	188.60p	SI Trade	11:54:35 - 11-Nov-26
Buy*	1,260	188.60p	Automatic Execution	11:54:35 - 11-Nov-26
Buy*	97	188.60p	Automatic Execution	11:54:35 - 11-Nov-26

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	187.00	189.20	187.00	187.00	141,104
10th Nov 2026 (Tue)	186.20	187.60	186.20	187.00	751,271
9th Nov 2026 (Mon)	185.00	186.00	185.00	186.00	688,940
6th Nov 2026 (Fri)	182.00	184.20	182.00	182.60	233,801
5th Nov 2026 (Thu)	187.60	189.60	183.00	185.20	365,102
4th Nov 2026 (Wed)	188.00	188.80	186.60	187.60	196,219
3rd Nov 2026 (Tue)	187.00	188.80	187.00	188.20	323,377
2nd Nov 2026 (Mon)	186.60	189.00	186.40	188.60	321,865
30th Oct 2026 (Fri)	187.20	188.40	186.20	187.60	584,305
29th Oct 2026 (Thu)	190.00	190.00	187.40	189.40	402,161
28th Oct 2026 (Wed)	187.40	188.40	186.00	187.80	297,011
27th Oct 2026 (Tue)	185.00	186.80	185.00	186.20	538,766
26th Oct 2026 (Mon)	185.00	186.40	184.20	186.00	515,851
23rd Oct 2026 (Fri)	183.80	185.20	183.80	184.60	175,508
22nd Oct 2026 (Thu)	185.00	185.60	183.80	185.60	335,878
21st Oct 2026 (Wed)	186.00	187.20	185.60	187.20	352,997
20th Oct 2026 (Tue)	189.40	189.40	185.40	186.20	544,133
19th Oct 2026 (Mon)	188.40	188.40	187.00	187.40	744,893
16th Oct 2026 (Fri)	190.00	191.00	188.60	189.00	299,002
15th Oct 2026 (Thu)	189.60	190.20	187.40	190.20	217,375
14th Oct 2026 (Wed)	191.00	192.20	190.20	191.60	392,286
13th Oct 2026 (Tue)	189.60	192.00	188.80	191.40	541,610
12th Oct 2026 (Mon)	187.20	191.00	187.20	190.80	664,212

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
10th Nov 2026 5:09 pm	RNS	Transaction in Own Shares
10th Nov 2026 12:32 pm	RNS	Net Asset Value(s)
9th Nov 2026 5:05 pm	RNS	Transaction in Own Shares
9th Nov 2026 1:05 pm	RNS	Net Asset Value(s)
6th Nov 2026 12:52 pm	RNS	Net Asset Value(s)
5th Nov 2026 5:11 pm	RNS	Transaction in Own Shares
5th Nov 2026 12:38 pm	RNS	Net Asset Value(s)
4th Nov 2026 12:47 pm	RNS	Net Asset Value(s)
3rd Nov 2026 5:02 pm	RNS	Transaction in Own Shares
3rd Nov 2026 12:37 pm	RNS	Net Asset Value(s)

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value10,797.16

Change45.57