Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glb Sml Co Trst (GSCT) Share Price

Price 187.40p on 05-03-2026 at 06:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 63,592.00 at 187.40p
Day's Volume: 0
Last Close: 187.40p
Open: 0.00p
ISIN: GB00BKLXD974
Day's Range 0.00p - 0.00p
52wk Range: 132.00p - 194.40p
Market Capitalisation: £792.55m
VWAP: 0.00p
Shares in Issue: 422.92m

Glb Sml Co Trst (GSCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63,592 187.40p Suspected BUY Trade
16:35:29 - 04-Mar-26
Sell* 1,303 187.60p Automatic Execution
16:25:08 - 04-Mar-26
Buy* 13 188.00p Ordinary
16:24:03 - 04-Mar-26
Sell* 5 186.20p SI Trade
16:14:52 - 04-Mar-26
Unknown* 200,000 187.00p Negotiated Trade
16:13:12 - 04-Mar-26
Sell* 80,634 187.00p Ordinary
16:13:03 - 04-Mar-26
Sell* 100,000 187.00p Negotiated Trade
16:12:59 - 04-Mar-26
Sell* 7,952 186.6001p Ordinary
16:10:23 - 04-Mar-26
Buy* 1 188.20p SI Trade
16:09:59 - 04-Mar-26
Unknown* 363 187.20p SI Trade
15:56:53 - 04-Mar-26
See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 187.40 187.40 187.40 187.40 0
4th Mar 2026 (Wed) 187.00 188.40 187.00 187.40 859,068
3rd Mar 2026 (Tue) 189.80 189.80 185.00 186.20 385,539
2nd Mar 2026 (Mon) 191.80 192.20 191.00 191.80 538,693
27th Feb 2026 (Fri) 193.40 194.40 192.80 193.00 582,746
26th Feb 2026 (Thu) 191.40 192.60 191.40 192.40 446,776
25th Feb 2026 (Wed) 191.60 192.00 190.20 191.20 210,052
24th Feb 2026 (Tue) 189.40 191.20 189.40 191.20 547,705
23rd Feb 2026 (Mon) 192.00 192.60 189.80 190.20 581,287
20th Feb 2026 (Fri) 191.60 193.00 191.60 192.80 661,660
19th Feb 2026 (Thu) 191.80 192.40 191.80 192.40 320,335
18th Feb 2026 (Wed) 190.80 192.80 190.80 192.20 316,258
17th Feb 2026 (Tue) 190.80 191.60 189.60 191.40 494,111
16th Feb 2026 (Mon) 191.40 192.20 191.00 191.20 436,286
13th Feb 2026 (Fri) 190.20 190.40 189.40 190.40 415,796
12th Feb 2026 (Thu) 190.20 191.80 189.60 189.60 582,511
11th Feb 2026 (Wed) 189.80 190.60 189.40 189.80 642,494
10th Feb 2026 (Tue) 187.40 190.20 187.40 190.00 440,164
9th Feb 2026 (Mon) 187.00 187.80 186.00 187.80 605,677
6th Feb 2026 (Fri) 183.20 186.00 183.00 185.80 601,573
5th Feb 2026 (Thu) 183.00 183.80 183.00 183.40 337,243
See more Glb Sml Co Trst price history

Glb Sml Co Trst (GSCT) Regulatory News

Date Source Headline
4th Mar 2026 4:52 pm RNS Transaction in Own Shares
4th Mar 2026 12:27 pm RNS Net Asset Value(s)
3rd Mar 2026 12:43 pm RNS Net Asset Value(s)
2nd Mar 2026 5:04 pm RNS Transaction in Own Shares
2nd Mar 2026 12:39 pm RNS Net Asset Value(s)
2nd Mar 2026 11:31 am RNS Total Voting Rights
27th Feb 2026 1:23 pm RNS Net Asset Value(s)
26th Feb 2026 12:32 pm RNS Net Asset Value(s)
25th Feb 2026 12:50 pm RNS Net Asset Value(s)
24th Feb 2026 5:00 pm RNS Transaction in Own Shares
See more Glb Sml Co Trst regulatory news

Glb Sml Co Trst (GSCT) Share News

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

Global Smaller Cos Trust takes "conservative" approach amid 'AI boom'

16th Dec 2025 11:36

(Alliance News) - Global Smaller Cos Trust PLC on Tuesday said its half-year total return underperformed against the benchmark, although its net asset value increased. Read More

IN BRIEF: Global Smaller Cos agrees new GBP35 million loan facility

12th Sep 2025 14:39

Global Smaller Cos Trust PLC - London-based investment trust focused on smaller companies - Enters into a one-year unsecured multicurrency revolving loan facility of up to GBP35 million with Royal Bank of Scotland International Ltd's London branch. The new deal replaces an existing GBP35 million facility with the same bank, which was due to mature on September 13. Proceeds will be used to pursue the company's investment objectives and for general working capital. Read More

UK dividends calendar - next 7 days

13th Aug 2025 16:37

Read More

UK shareholder meetings calendar - next 7 days

8th Aug 2025 16:23

Read More

See more Glb Sml Co Trst news
FTSE 100 Latest
Value10,567.65
Change0.00

Login to your account

Forgot Password?

Not Registered