Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	168.40p on 12-09-2025 at 18:35:06
Change	-0.20p -0.12%
Buy	169.20p
Sell	168.40p

Last Trade:	Sell 5,737.00 at 168.40p
Day's Volume:	588,451
Last Close:	168.40p
Open:	168.80p
ISIN:	GB00BKLXD974

Day's Range	168.40p - 169.60p
52wk Range:	132.00p - 170.20p
Market Capitalisation:	£739.79m
VWAP:	169.09994p
Shares in Issue:	439.31m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Sell*	5,737	168.40p	Ordinary	16:37:22 - 12-Sep-25
Sell*	67,788	168.40p	Uncrossing Trade	16:35:08 - 12-Sep-25
Buy*	4,402	169.00p	Automatic Execution	16:29:58 - 12-Sep-25
Buy*	4,839	169.00p	Automatic Execution	16:29:58 - 12-Sep-25
Buy*	77	169.00p	SI Trade	16:29:50 - 12-Sep-25
Buy*	1	169.00p	SI Trade	16:29:50 - 12-Sep-25
Buy*	5,000	169.00p	SI Trade	16:29:45 - 12-Sep-25
Buy*	9,008	169.00p	Automatic Execution	16:21:08 - 12-Sep-25
Sell*	2,205	169.00p	Automatic Execution	16:21:08 - 12-Sep-25
Sell*	240	169.00p	Automatic Execution	16:21:08 - 12-Sep-25

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Sep 2025 (Fri)	168.80	169.60	168.40	168.40	588,451
11th Sep 2025 (Thu)	168.40	168.80	168.20	168.60	300,266
10th Sep 2025 (Wed)	168.20	168.80	168.00	168.00	313,197
9th Sep 2025 (Tue)	168.80	168.80	168.00	168.00	344,886
8th Sep 2025 (Mon)	169.20	169.60	168.80	169.20	597,351
5th Sep 2025 (Fri)	168.20	169.20	167.60	167.60	540,082
4th Sep 2025 (Thu)	167.60	168.00	167.60	167.60	351,340
3rd Sep 2025 (Wed)	167.60	168.00	167.20	167.20	435,596
2nd Sep 2025 (Tue)	169.60	169.60	167.20	167.20	572,096
1st Sep 2025 (Mon)	169.00	169.40	169.00	169.00	509,001
29th Aug 2025 (Fri)	169.40	169.60	168.80	168.80	299,557
28th Aug 2025 (Thu)	170.00	170.20	169.20	169.60	339,615
27th Aug 2025 (Wed)	169.60	170.00	169.20	169.60	411,173
26th Aug 2025 (Tue)	169.20	169.80	168.60	169.60	408,334
25th Aug 2025 (Mon)	170.20	170.20	170.20	170.20	0
22nd Aug 2025 (Fri)	168.00	170.20	168.00	170.20	595,403
21st Aug 2025 (Thu)	168.20	169.60	168.00	168.00	3,786,235
20th Aug 2025 (Wed)	168.20	168.20	166.60	168.20	257,091
19th Aug 2025 (Tue)	167.20	168.00	167.20	167.60	424,975
18th Aug 2025 (Mon)	167.00	167.20	166.60	167.00	451,875
15th Aug 2025 (Fri)	167.20	167.20	166.20	167.00	339,976
14th Aug 2025 (Thu)	167.00	167.00	166.00	166.40	257,466
13th Aug 2025 (Wed)	166.60	167.00	166.20	167.00	361,830

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
12th Sep 2025 5:05 pm	RNS	Transaction in Own Shares
12th Sep 2025 1:51 pm	RNS	Loan Facility
12th Sep 2025 12:43 pm	RNS	Net Asset Value(s)
11th Sep 2025 12:23 pm	RNS	Net Asset Value(s)
10th Sep 2025 4:56 pm	RNS	Transaction in Own Shares
10th Sep 2025 12:41 pm	RNS	Net Asset Value(s)
9th Sep 2025 4:06 pm	RNS	Transaction in Own Shares
9th Sep 2025 1:00 pm	RNS	Net Asset Value(s)
8th Sep 2025 4:57 pm	RNS	Transaction in Own Shares
8th Sep 2025 12:38 pm	RNS	Net Asset Value(s)

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value9,283.29

Change-14.29