Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	192.20p on 27-07-2026 at 10:13:39
Change	-0.60p -0.31%
Buy	194.60p
Sell	193.00p

Last Trade:	Buy 104.00 at 193.70p
Day's Volume:	15,972
Last Close:	192.80p
Open:	188.40p
ISIN:	GB00BKLXD974

Day's Range	188.40p - 192.20p
52wk Range:	162.40p - 198.00p
Market Capitalisation:	£794.37m
VWAP:	193.59402p
Shares in Issue:	413.30m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Buy*	104	193.70p	SI Trade	11:11:29 - 27-Jul-26
Buy*	160	193.80p	SI Trade	11:11:22 - 27-Jul-26
Sell*	10,485	193.80p	Ordinary	10:00:57 - 27-Jul-26
Sell*	3	193.18p	Ordinary	10:00:09 - 27-Jul-26
Sell*	1,050	193.00p	Ordinary	09:31:17 - 27-Jul-26
Buy*	25	194.753p	Suspected BUY Trade	09:31:06 - 27-Jul-26
Buy*	2,833	193.90p	SI Trade	09:24:32 - 27-Jul-26
Buy*	5	194.60p	SI Trade	09:17:11 - 27-Jul-26
Sell*	124	192.80p	SI Trade	09:09:17 - 27-Jul-26
Unknown*	0	194.40p	SI Trade	08:44:11 - 27-Jul-26

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	189.00	193.00	189.00	192.80	168,063
23rd Jul 2026 (Thu)	194.00	194.00	191.80	192.40	437,284
22nd Jul 2026 (Wed)	189.20	193.40	189.00	193.40	413,288
21st Jul 2026 (Tue)	191.80	192.40	191.80	192.40	460,710
20th Jul 2026 (Mon)	193.00	193.00	190.80	191.60	295,913
17th Jul 2026 (Fri)	194.00	194.00	191.00	191.80	258,208
16th Jul 2026 (Thu)	191.80	194.20	191.80	194.20	221,798
15th Jul 2026 (Wed)	193.00	194.00	192.60	192.60	170,563
14th Jul 2026 (Tue)	192.40	194.80	192.40	194.20	278,223
13th Jul 2026 (Mon)	195.00	195.00	193.00	194.20	332,566
10th Jul 2026 (Fri)	192.60	196.20	192.60	195.40	201,499
9th Jul 2026 (Thu)	191.40	195.00	191.40	194.60	245,508
8th Jul 2026 (Wed)	194.20	196.20	192.20	195.00	499,375
7th Jul 2026 (Tue)	198.00	198.00	194.60	194.80	223,140
6th Jul 2026 (Mon)	197.20	197.80	197.00	197.80	300,844
3rd Jul 2026 (Fri)	195.60	197.40	195.60	196.80	494,959
2nd Jul 2026 (Thu)	197.00	197.20	196.20	196.80	212,589
1st Jul 2026 (Wed)	195.80	197.80	195.80	197.80	259,586
30th Jun 2026 (Tue)	195.80	195.80	194.60	195.00	488,739
29th Jun 2026 (Mon)	195.80	196.20	193.20	194.40	477,115

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
24th Jul 2026 12:49 pm	RNS	Net Asset Value(s)
23rd Jul 2026 5:17 pm	RNS	Transaction in Own Shares
23rd Jul 2026 12:29 pm	RNS	Net Asset Value(s)
22nd Jul 2026 12:54 pm	RNS	Net Asset Value(s)
21st Jul 2026 12:54 pm	RNS	Net Asset Value(s)
20th Jul 2026 1:03 pm	RNS	Net Asset Value(s)
17th Jul 2026 4:34 pm	RNS	Portfolio Update
17th Jul 2026 1:02 pm	RNS	Net Asset Value(s)
16th Jul 2026 12:49 pm	RNS	Net Asset Value(s)
15th Jul 2026 5:10 pm	RNS	Transaction in Own Shares

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value10,789.16

Change52.93