Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	164.20p on 19-11-2025 at 15:47:29
Change	0.60p 0.37%
Buy	164.40p
Sell	164.00p

Last Trade:	Sell 1.00 at 164.046p
Day's Volume:	368,535
Last Close:	163.60p
Open:	163.60p
ISIN:	GB00BKLXD974

Day's Range	163.40p - 164.20p
52wk Range:	132.00p - 171.00p
Market Capitalisation:	£713.87m
VWAP:	163.94885p
Shares in Issue:	434.76m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Sell*	1	164.046p	Negotiated Trade	15:47:28 - 19-Nov-25
Sell*	1,219	164.08p	Ordinary	15:41:01 - 19-Nov-25
Sell*	6,230	164.08p	Ordinary	15:22:00 - 19-Nov-25
Unknown*	0	164.40p	SI Trade	15:21:48 - 19-Nov-25
Unknown*	0	164.40p	SI Trade	15:21:19 - 19-Nov-25
Sell*	6,065	164.08p	Ordinary	15:17:24 - 19-Nov-25
Sell*	36,421	163.92p	Ordinary	14:56:47 - 19-Nov-25
Buy*	1,244	164.20p	Automatic Execution	14:49:20 - 19-Nov-25
Buy*	628	164.20p	Automatic Execution	14:49:20 - 19-Nov-25
Buy*	1,343	164.00p	Automatic Execution	14:49:20 - 19-Nov-25

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Nov 2025 (Wed)	163.60	164.20	163.40	163.60	368,535
18th Nov 2025 (Tue)	163.40	164.20	163.00	163.60	739,209
17th Nov 2025 (Mon)	166.60	167.00	166.00	166.00	938,513
14th Nov 2025 (Fri)	167.40	167.40	165.60	167.40	365,331
13th Nov 2025 (Thu)	168.80	169.00	168.00	168.40	550,932
12th Nov 2025 (Wed)	168.60	169.60	168.20	169.40	756,242
11th Nov 2025 (Tue)	168.00	168.20	167.60	168.00	3,100,615
10th Nov 2025 (Mon)	167.80	168.20	167.00	167.00	965,440
7th Nov 2025 (Fri)	166.80	166.80	165.20	165.20	618,952
6th Nov 2025 (Thu)	168.60	168.60	167.40	167.60	567,128
5th Nov 2025 (Wed)	167.60	168.60	167.60	168.40	639,870
4th Nov 2025 (Tue)	168.00	168.80	168.00	168.00	694,570
3rd Nov 2025 (Mon)	169.20	169.20	168.40	168.60	1,334,468
31st Oct 2025 (Fri)	168.40	168.60	167.80	168.60	664,937
30th Oct 2025 (Thu)	168.80	168.80	168.00	168.80	564,164
29th Oct 2025 (Wed)	169.20	169.80	169.00	169.20	577,083
28th Oct 2025 (Tue)	169.40	169.80	168.80	169.00	600,734
27th Oct 2025 (Mon)	171.00	171.00	169.80	170.00	617,067
24th Oct 2025 (Fri)	168.20	170.60	168.20	170.00	644,400
23rd Oct 2025 (Thu)	168.60	168.60	167.60	168.00	462,983
22nd Oct 2025 (Wed)	164.60	168.00	164.60	167.20	677,287
21st Oct 2025 (Tue)	166.80	166.80	166.20	166.40	509,917
20th Oct 2025 (Mon)	165.60	166.60	165.60	166.40	744,203

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
18th Nov 2025 4:45 pm	RNS	Transaction in Own Shares
18th Nov 2025 12:49 pm	RNS	Net Asset Value(s)
17th Nov 2025 5:05 pm	RNS	Transaction in Own Shares
17th Nov 2025 12:47 pm	RNS	Net Asset Value(s)
14th Nov 2025 12:48 pm	RNS	Net Asset Value(s)
13th Nov 2025 5:12 pm	RNS	Transaction in Own Shares
13th Nov 2025 12:29 pm	RNS	Net Asset Value(s)
12th Nov 2025 5:34 pm	RNS	Transaction in Own Shares
12th Nov 2025 12:45 pm	RNS	Net Asset Value(s)
11th Nov 2025 5:00 pm	RNS	Transaction in Own Shares

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value9,542.49

Change-9.81