UK dividends calendar - next 7 days
30th Jul 2026 14:30
| Price | 193.40p on 28-08-2026 at 18:35:06 |
|---|---|
| Change | -0.60p -0.31% |
| Buy | 194.40p |
| Sell | 192.80p |
| Last Trade: | Sell 125,000.00 at 193.40p |
| Day's Volume: | 281,256 |
| Last Close: | 193.40p |
| Open: | 191.80p |
| ISIN: | GB00BKLXD974 |
| Day's Range | 191.80p - 193.80p |
| 52wk Range: | 163.00p - 198.60p |
| Market Capitalisation: | £796.31m |
| VWAP: | 193.3334p |
| Shares in Issue: | 411.74m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Glb Sml Co Trst (GSCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125,000 | 193.40p | Negotiated Trade |
16:39:51 - 28-Aug-26 |
| Sell* | 57,556 | 193.40p | Uncrossing Trade |
16:35:01 - 28-Aug-26 |
| Sell* | 2,504 | 193.00p | Ordinary |
16:15:33 - 28-Aug-26 |
| Sell* | 3,000 | 193.3832p | Ordinary |
16:10:43 - 28-Aug-26 |
| Buy* | 1 | 194.20p | SI Trade |
16:08:23 - 28-Aug-26 |
| Buy* | 1 | 194.20p | SI Trade |
16:08:23 - 28-Aug-26 |
| Buy* | 1 | 194.40p | SI Trade |
16:03:56 - 28-Aug-26 |
| Sell* | 1,693 | 193.129p | Negotiated Trade |
15:57:22 - 28-Aug-26 |
| Sell* | 1 | 193.14p | Ordinary |
15:55:20 - 28-Aug-26 |
| Sell* | 9,839 | 193.5824p | Ordinary |
15:44:19 - 28-Aug-26 |
Glb Sml Co Trst (GSCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 5:05 pm | RNS | Transaction in Own Shares |
| 28th Aug 2026 12:50 pm | RNS | Net Asset Value(s) |
| 27th Aug 2026 12:32 pm | RNS | Net Asset Value(s) |
| 26th Aug 2026 5:10 pm | RNS | Transaction in Own Shares |
| 26th Aug 2026 12:37 pm | RNS | Net Asset Value(s) |
| 25th Aug 2026 12:20 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 5:06 pm | RNS | Transaction in Own Shares |
| 24th Aug 2026 1:04 pm | RNS | Net Asset Value(s) |
| 21st Aug 2026 12:44 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 12:34 pm | RNS | Net Asset Value(s) |