Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	167.20p on 22-10-2025 at 16:55:07
Change	0.80p 0.48%
Buy	167.80p
Sell	167.00p

Last Trade:	Sell 50,000.00 at 167.20p
Day's Volume:	677,287
Last Close:	167.20p
Open:	164.60p
ISIN:	GB00BKLXD974

Day's Range	164.60p - 168.00p
52wk Range:	132.00p - 170.80p
Market Capitalisation:	£730.57m
VWAP:	167.01021p
Shares in Issue:	436.94m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Sell*	50,000	167.20p	Automatic Execution	16:35:19 - 22-Oct-25
Sell*	96,955	167.20p	Uncrossing Trade	16:35:03 - 22-Oct-25
Buy*	2,243	167.40p	Automatic Execution	16:29:12 - 22-Oct-25
Buy*	1,700	167.40p	Automatic Execution	16:29:12 - 22-Oct-25
Sell*	115	167.40p	Automatic Execution	16:26:43 - 22-Oct-25
Sell*	452	167.40p	Automatic Execution	16:26:43 - 22-Oct-25
Buy*	871	167.80p	Automatic Execution	16:20:44 - 22-Oct-25
Buy*	2,000	167.80p	Automatic Execution	16:07:30 - 22-Oct-25
Sell*	4,866	166.792p	Ordinary	16:04:41 - 22-Oct-25
Sell*	1,198	166.85p	Ordinary	15:51:31 - 22-Oct-25

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2025 (Tue)	166.80	166.80	166.20	166.40	509,917
20th Oct 2025 (Mon)	165.60	166.60	165.60	166.40	744,203
17th Oct 2025 (Fri)	165.20	166.00	164.60	165.20	591,947
16th Oct 2025 (Thu)	167.80	168.00	167.40	167.40	429,737
15th Oct 2025 (Wed)	167.80	168.40	167.80	168.00	594,191
14th Oct 2025 (Tue)	167.00	167.00	166.60	166.60	450,483
13th Oct 2025 (Mon)	167.60	167.80	166.00	167.80	650,501
10th Oct 2025 (Fri)	169.00	169.00	167.00	167.00	293,602
9th Oct 2025 (Thu)	169.00	169.00	168.40	169.00	495,077
8th Oct 2025 (Wed)	169.60	170.00	168.20	169.60	628,468
7th Oct 2025 (Tue)	169.80	170.20	169.80	170.20	340,467
6th Oct 2025 (Mon)	170.40	170.40	169.80	169.80	704,154
3rd Oct 2025 (Fri)	169.60	170.80	169.60	170.40	452,768
2nd Oct 2025 (Thu)	169.60	170.00	169.40	169.60	337,682
1st Oct 2025 (Wed)	169.00	169.80	168.80	169.80	466,624
30th Sep 2025 (Tue)	168.20	168.80	168.00	168.80	449,155
29th Sep 2025 (Mon)	167.80	169.00	167.80	169.00	432,224
26th Sep 2025 (Fri)	167.60	168.00	167.00	167.00	406,560
25th Sep 2025 (Thu)	168.60	168.60	166.80	166.80	166,961
24th Sep 2025 (Wed)	168.20	168.20	167.40	167.40	287,550
23rd Sep 2025 (Tue)	168.40	168.60	168.20	168.60	512,071
22nd Sep 2025 (Mon)	168.20	168.20	167.60	167.60	394,662

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
21st Oct 2025 4:51 pm	RNS	Transaction in Own Shares
21st Oct 2025 12:32 pm	RNS	Net Asset Value(s)
20th Oct 2025 4:52 pm	RNS	Transaction in Own Shares
20th Oct 2025 1:10 pm	RNS	Net Asset Value(s)
17th Oct 2025 5:07 pm	RNS	Transaction in Own Shares
17th Oct 2025 12:28 pm	RNS	Net Asset Value(s)
16th Oct 2025 4:42 pm	RNS	Portfolio Update
16th Oct 2025 12:35 pm	RNS	Net Asset Value(s)
15th Oct 2025 4:54 pm	RNS	Transaction in Own Shares
15th Oct 2025 12:49 pm	RNS	Net Asset Value(s)

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value9,515.00

Change88.01