| Price | 159.80p on 18-06-2025 at 16:30:01 |
|---|---|
| Change | 0.40p 0.25% |
| Buy | 159.80p |
| Sell | 159.40p |
| Buy / Sell GSCT Shares | |
| Last Trade: | Buy 85,030.00 at 159.80p |
| Day's Volume: | 445,397 |
| Last Close: | 159.80p |
| Open: | 160.00p |
| ISIN: | GB00BKLXD974 |
| Day's Range | 158.80p - 160.20p |
| 52wk Range: | 132.00p - 172.60p |
| Market Capitalisation: | £711m |
| VWAP: | 159.36293p |
| Shares in Issue: | 445m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Glb Sml Co Trst (GSCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85,030 | 159.80p | Suspected BUY Trade |
16:35:06 - 18-Jun-25 |
| Sell* | 139 | 159.40p | Automatic Execution |
16:29:32 - 18-Jun-25 |
| Sell* | 283 | 159.40p | Automatic Execution |
16:23:52 - 18-Jun-25 |
| Sell* | 351 | 159.40p | Automatic Execution |
16:20:11 - 18-Jun-25 |
| Sell* | 327 | 159.40p | Automatic Execution |
16:18:42 - 18-Jun-25 |
| Sell* | 38 | 159.20p | Automatic Execution |
16:15:34 - 18-Jun-25 |
| Sell* | 725 | 159.20p | Automatic Execution |
16:15:34 - 18-Jun-25 |
| Sell* | 804 | 159.425p | Ordinary |
16:09:16 - 18-Jun-25 |
| Sell* | 804 | 159.26p | Ordinary |
16:09:16 - 18-Jun-25 |
| Unknown* | 2,784 | 159.50p | SI Trade |
16:06:04 - 18-Jun-25 |
Glb Sml Co Trst (GSCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 5:00 pm | RNS | Transaction in Own Shares |
| 17th Jun 2025 12:42 pm | RNS | Net Asset Value(s) |
| 16th Jun 2025 5:17 pm | RNS | Transaction in Own Shares |
| 16th Jun 2025 12:45 pm | RNS | Net Asset Value(s) |
| 13th Jun 2025 1:58 pm | RNS | Net Asset Value(s) |
| 12th Jun 2025 5:06 pm | RNS | Transaction in Own Shares |
| 12th Jun 2025 12:36 pm | RNS | Net Asset Value(s) |
| 11th Jun 2025 1:07 pm | RNS | Net Asset Value(s) |
| 10th Jun 2025 5:03 pm | RNS | Transaction in Own Shares |
| 10th Jun 2025 12:44 pm | RNS | Net Asset Value(s) |
