UK dividends calendar - next 7 days
30th Jul 2026 14:30
| Price | 192.60p on 21-08-2026 at 18:35:04 |
|---|---|
| Change | 0.40p 0.21% |
| Buy | 193.00p |
| Sell | 191.60p |
| Last Trade: | Sell 3,407.00 at 192.60p |
| Day's Volume: | 321,163 |
| Last Close: | 192.60p |
| Open: | 192.80p |
| ISIN: | GB00BKLXD974 |
| Day's Range | 191.80p - 193.20p |
| 52wk Range: | 163.00p - 198.60p |
| Market Capitalisation: | £793.98m |
| VWAP: | 192.11512p |
| Shares in Issue: | 412.24m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Glb Sml Co Trst (GSCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,407 | 192.60p | Uncrossing Trade |
16:35:05 - 21-Aug-26 |
| Sell* | 77 | 191.80p | Automatic Execution |
16:20:05 - 21-Aug-26 |
| Sell* | 1,096 | 192.3273p | Ordinary |
16:15:03 - 21-Aug-26 |
| Buy* | 1 | 192.88p | Ordinary |
15:55:30 - 21-Aug-26 |
| Sell* | 1,299 | 192.3267p | Ordinary |
15:53:05 - 21-Aug-26 |
| Buy* | 234 | 193.00p | SI Trade |
15:14:28 - 21-Aug-26 |
| Sell* | 17,995 | 192.00p | Automatic Execution |
15:14:28 - 21-Aug-26 |
| Sell* | 11,969 | 192.40p | Ordinary |
15:14:09 - 21-Aug-26 |
| Sell* | 9 | 192.10p | Ordinary |
15:14:07 - 21-Aug-26 |
| Buy* | 2 | 193.20p | SI Trade |
15:08:54 - 21-Aug-26 |
Glb Sml Co Trst (GSCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 12:44 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 12:34 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 12:42 pm | RNS | Portfolio Update |
| 19th Aug 2026 12:31 pm | RNS | Net Asset Value(s) |
| 18th Aug 2026 4:51 pm | RNS | Transaction in Own Shares |
| 18th Aug 2026 12:44 pm | RNS | Net Asset Value(s) |
| 17th Aug 2026 5:05 pm | RNS | Transaction in Own Shares |
| 17th Aug 2026 1:11 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 12:50 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 4:56 pm | RNS | Transaction in Own Shares |