Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glb Sml Co Trst (GSCT) Share Price

Price 193.00p on 17-06-2026 at 16:30:01
Change 0.20p 0.1%
Buy 193.00p
Sell 192.40p
Last Trade: Unknown -35,000.00 at 193.00p
Day's Volume: 285,559
Last Close: 193.00p
Open: 193.20p
ISIN: GB00BKLXD974
Day's Range 192.20p - 194.00p
52wk Range: 158.80p - 194.40p
Market Capitalisation: £800.01m
VWAP: 192.7247p
Shares in Issue: 414.51m

Glb Sml Co Trst (GSCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -35,000 193.00p Ordinary
Correction
16:40:51 - 17-Jun-26
Sell* 35,000 193.00p Ordinary
16:40:51 - 17-Jun-26
Sell* 107,909 193.00p Uncrossing Trade
16:35:17 - 17-Jun-26
Buy* 1 193.00p SI Trade
16:29:50 - 17-Jun-26
Buy* 6 193.00p Automatic Execution
16:24:49 - 17-Jun-26
Sell* 2,741 192.363p Negotiated Trade
16:01:37 - 17-Jun-26
Sell* 3,107 192.20p Automatic Execution
15:46:43 - 17-Jun-26
Sell* 1,695 192.20p Automatic Execution
15:46:43 - 17-Jun-26
Buy* 14 192.65p Ordinary
15:14:16 - 17-Jun-26
Sell* 3 192.20p SI Trade
14:53:14 - 17-Jun-26
See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 191.00 193.20 191.00 192.80 330,591
15th Jun 2026 (Mon) 194.00 194.00 192.00 193.00 464,615
12th Jun 2026 (Fri) 189.00 191.40 189.00 190.60 260,002
11th Jun 2026 (Thu) 187.20 188.20 186.20 187.80 285,134
10th Jun 2026 (Wed) 186.20 188.00 185.40 187.60 769,543
9th Jun 2026 (Tue) 187.60 187.80 186.40 187.80 519,718
8th Jun 2026 (Mon) 187.80 188.00 185.40 188.00 690,714
5th Jun 2026 (Fri) 188.80 188.80 186.20 188.60 616,912
4th Jun 2026 (Thu) 187.20 188.80 186.80 188.20 455,065
3rd Jun 2026 (Wed) 188.40 188.60 187.80 188.40 271,932
2nd Jun 2026 (Tue) 188.60 189.00 188.20 188.60 364,591
1st Jun 2026 (Mon) 191.00 191.00 187.20 188.20 722,713
29th May 2026 (Fri) 190.00 190.60 189.40 189.80 648,864
28th May 2026 (Thu) 189.40 190.00 187.20 190.00 438,043
27th May 2026 (Wed) 188.40 190.20 188.40 190.20 868,511
26th May 2026 (Tue) 186.80 189.00 186.80 189.00 704,008
25th May 2026 (Mon) 187.00 187.00 187.00 187.00 0
22nd May 2026 (Fri) 187.00 187.80 186.00 187.00 349,285
21st May 2026 (Thu) 185.20 186.20 184.80 186.20 670,256
20th May 2026 (Wed) 184.40 187.00 183.80 185.80 482,066
19th May 2026 (Tue) 187.20 187.20 184.60 184.80 685,888
18th May 2026 (Mon) 187.20 187.20 185.00 186.80 1,280,405
See more Glb Sml Co Trst price history

Glb Sml Co Trst (GSCT) Regulatory News

Date Source Headline
16th Jun 2026 4:56 pm RNS Transaction in Own Shares
16th Jun 2026 12:40 pm RNS Net Asset Value(s)
15th Jun 2026 1:03 pm RNS Net Asset Value(s)
12th Jun 2026 12:30 pm RNS Net Asset Value(s)
11th Jun 2026 5:15 pm RNS Transaction in Own Shares
11th Jun 2026 12:50 pm RNS Net Asset Value(s)
10th Jun 2026 4:56 pm RNS Transaction in Own Shares
10th Jun 2026 12:35 pm RNS Net Asset Value(s)
9th Jun 2026 4:54 pm RNS Transaction in Own Shares
9th Jun 2026 12:32 pm RNS Net Asset Value(s)
See more Glb Sml Co Trst regulatory news

Glb Sml Co Trst (GSCT) Share News

IN BRIEF: Global Smaller Cos Trust makes MSCI Small Cap only benchmark

29th Apr 2026 12:47

Global Smaller Cos Trust PLC - invests in small-cap companies around the world based on fundamentals-based research process - Plans to change benchmark to the MSCI ACWI small cap index net from May 1. The trust's current benchmark is a blend of two indices: the MSCI all country world ex UK small cap index, at 80%, and the Deutsche Numis UK smaller companies (excluding investment companies) index, at 20%. "It is believed that this new benchmark is a better representation of the current composition of the global smaller company equity market and reduces complexity," the company says. Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

Global Smaller Cos Trust takes "conservative" approach amid 'AI boom'

16th Dec 2025 11:36

(Alliance News) - Global Smaller Cos Trust PLC on Tuesday said its half-year total return underperformed against the benchmark, although its net asset value increased. Read More

IN BRIEF: Global Smaller Cos agrees new GBP35 million loan facility

12th Sep 2025 14:39

Global Smaller Cos Trust PLC - London-based investment trust focused on smaller companies - Enters into a one-year unsecured multicurrency revolving loan facility of up to GBP35 million with Royal Bank of Scotland International Ltd's London branch. The new deal replaces an existing GBP35 million facility with the same bank, which was due to mature on September 13. Proceeds will be used to pursue the company's investment objectives and for general working capital. Read More

UK dividends calendar - next 7 days

13th Aug 2025 16:37

Read More

See more Glb Sml Co Trst news
FTSE 100 Latest
Value10,508.61
Change14.40

Login to your account

Forgot Password?

Not Registered