Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	187.40p on 13-05-2026 at 11:55:05
Change	-0.40p -0.21%
Buy	188.00p
Sell	187.00p

Last Trade:	Buy 15,000.00 at 187.5485p
Day's Volume:	404,675
Last Close:	187.80p
Open:	187.60p
ISIN:	GB00BKLXD974

Day's Range	187.40p - 187.60p
52wk Range:	153.40p - 194.40p
Market Capitalisation:	£783.06m
VWAP:	188.09725p
Shares in Issue:	417.86m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Buy*	15,000	187.5485p	Ordinary	12:38:26 - 13-May-26
Sell*	1	187.00p	SI Trade	12:32:17 - 13-May-26
Sell*	15,000	187.24p	Ordinary	12:31:22 - 13-May-26
Sell*	2	187.40p	SI Trade	11:57:23 - 13-May-26
Buy*	161	187.40p	Automatic Execution	11:57:23 - 13-May-26
Sell*	39	187.60p	Automatic Execution	11:38:03 - 13-May-26
Sell*	143,798	187.649p	Negotiated Trade	11:37:59 - 13-May-26
Unknown*	14,227	188.10p	Ordinary	11:37:57 - 13-May-26
Sell*	2,987	187.84p	Ordinary	10:55:08 - 13-May-26
Buy*	3,962	188.148p	Ordinary	10:48:25 - 13-May-26

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	190.40	190.40	187.40	187.80	366,124
11th May 2026 (Mon)	189.60	190.40	188.60	190.00	423,405
8th May 2026 (Fri)	189.40	191.00	189.20	191.00	384,326
7th May 2026 (Thu)	189.00	190.80	189.00	190.80	468,662
6th May 2026 (Wed)	189.60	191.00	188.40	190.00	504,667
5th May 2026 (Tue)	186.20	189.60	185.80	189.00	553,322
4th May 2026 (Mon)	188.20	188.20	188.20	188.20	0
1st May 2026 (Fri)	188.40	188.40	185.80	188.20	286,214
30th Apr 2026 (Thu)	185.40	188.00	185.40	188.00	198,266
29th Apr 2026 (Wed)	186.80	187.00	185.40	187.00	897,504
28th Apr 2026 (Tue)	186.80	186.80	186.80	186.80	448,052
27th Apr 2026 (Mon)	188.20	188.40	187.20	187.40	428,806
24th Apr 2026 (Fri)	187.60	188.00	186.80	188.00	690,785
23rd Apr 2026 (Thu)	189.00	189.00	187.60	188.00	307,853
22nd Apr 2026 (Wed)	188.20	189.40	188.00	189.00	183,922
21st Apr 2026 (Tue)	190.40	190.60	188.80	189.40	429,967
20th Apr 2026 (Mon)	189.60	190.20	188.00	189.40	435,731
17th Apr 2026 (Fri)	187.20	191.00	186.80	190.60	328,796
16th Apr 2026 (Thu)	186.60	186.60	186.60	186.60	322,899
15th Apr 2026 (Wed)	187.80	188.00	185.60	185.60	222,698
14th Apr 2026 (Tue)	184.60	187.80	184.40	187.80	506,199
13th Apr 2026 (Mon)	183.40	184.80	183.40	184.20	462,039

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
12th May 2026 12:46 pm	RNS	Net Asset Value(s)
11th May 2026 1:13 pm	RNS	Net Asset Value(s)
8th May 2026 4:58 pm	RNS	Transaction in Own Shares
8th May 2026 12:53 pm	RNS	Net Asset Value(s)
7th May 2026 5:12 pm	RNS	Transaction in Own Shares
7th May 2026 12:42 pm	RNS	Net Asset Value(s)
6th May 2026 4:52 pm	RNS	Transaction in Own Shares
6th May 2026 12:52 pm	RNS	Net Asset Value(s)
5th May 2026 12:54 pm	RNS	Net Asset Value(s)
1st May 2026 5:07 pm	RNS	Transaction in Own Shares

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value10,280.52

Change15.20