| Price | 194.40p on 29-06-2026 at 17:45:06 |
|---|---|
| Change | -0.40p -0.21% |
| Buy | 194.20p |
| Sell | 193.80p |
| Last Trade: | Buy 75,000.00 at 194.40p |
| Day's Volume: | 477,115 |
| Last Close: | 194.40p |
| Open: | 195.80p |
| ISIN: | GB00BKLXD974 |
| Day's Range | 193.20p - 196.20p |
| 52wk Range: | 159.60p - 196.20p |
| Market Capitalisation: | £804.53m |
| VWAP: | 194.69542p |
| Shares in Issue: | 413.85m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Glb Sml Co Trst (GSCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,000 | 194.40p | Ordinary |
16:38:47 - 29-Jun-26 |
| Buy* | 117,365 | 194.40p | Suspected BUY Trade |
16:35:02 - 29-Jun-26 |
| Buy* | 1,808 | 194.00p | Automatic Execution |
16:18:52 - 29-Jun-26 |
| Sell* | 1,808 | 193.801p | Ordinary |
16:18:38 - 29-Jun-26 |
| Buy* | 2,430 | 193.60p | Automatic Execution |
16:12:42 - 29-Jun-26 |
| Sell* | 52 | 193.60p | Automatic Execution |
16:12:41 - 29-Jun-26 |
| Sell* | 25,000 | 193.60p | Automatic Execution |
16:12:41 - 29-Jun-26 |
| Sell* | 5,151 | 193.566p | Negotiated Trade |
16:06:18 - 29-Jun-26 |
| Buy* | 7 | 194.00p | SI Trade |
16:02:29 - 29-Jun-26 |
| Buy* | 3 | 194.00p | SI Trade |
15:50:30 - 29-Jun-26 |
Glb Sml Co Trst (GSCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 12:59 pm | RNS | Net Asset Value(s) |
| 26th Jun 2026 5:00 pm | RNS | Transaction in Own Shares |
| 26th Jun 2026 1:16 pm | RNS | Net Asset Value(s) |
| 26th Jun 2026 9:11 am | RNS | Dividend Declaration |
| 26th Jun 2026 7:00 am | RNS | Annual Financial Report and Dividend Announcement |
| 25th Jun 2026 4:54 pm | RNS | Transaction in Own Shares |
| 25th Jun 2026 1:07 pm | RNS | Net Asset Value(s) |
| 24th Jun 2026 5:11 pm | RNS | Transaction in Own Shares |
| 24th Jun 2026 12:13 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2026 5:28 pm | RNS | Transaction in Own Shares |
