| Price | 156.40p on 28-05-2025 at 18:50:07 |
|---|---|
| Change | 0.40p 0.26% |
| Buy | 156.80p |
| Sell | 156.60p |
| Buy / Sell GSCT Shares | |
| Last Trade: | Buy 10,000.00 at 156.40p |
| Day's Volume: | 232,090 |
| Last Close: | 156.40p |
| Open: | 156.80p |
| ISIN: | GB00BKLXD974 |
| Day's Range | 155.40p - 156.80p |
| 52wk Range: | 132.00p - 172.60p |
| Market Capitalisation: | £697m |
| VWAP: | 155.95137p |
| Shares in Issue: | 446m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Glb Sml Co Trst (GSCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 156.40p | Ordinary |
16:38:46 - 28-May-25 |
| Buy* | 13,792 | 156.40p | Suspected BUY Trade |
16:35:20 - 28-May-25 |
| Sell* | 2,500 | 156.60p | Negotiated Trade |
16:21:02 - 28-May-25 |
| Sell* | 8 | 156.60p | Automatic Execution |
16:15:39 - 28-May-25 |
| Sell* | 163 | 156.60p | Automatic Execution |
16:15:39 - 28-May-25 |
| Sell* | 1 | 156.79p | Ordinary |
15:55:16 - 28-May-25 |
| Sell* | 399 | 156.60p | Automatic Execution |
15:53:31 - 28-May-25 |
| Sell* | 2,352 | 156.60p | Automatic Execution |
15:53:31 - 28-May-25 |
| Sell* | 3,582 | 156.60p | Automatic Execution |
15:53:31 - 28-May-25 |
| Sell* | 6,333 | 156.60p | Automatic Execution |
15:53:31 - 28-May-25 |
Glb Sml Co Trst (GSCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 5:09 pm | RNS | Transaction in Own Shares |
| 27th May 2025 3:26 pm | RNS-R | Investor Presentation |
| 27th May 2025 12:52 pm | RNS | Net Asset Value(s) |
| 23rd May 2025 5:09 pm | RNS | Transaction in Own Shares |
| 23rd May 2025 12:40 pm | RNS | Net Asset Value(s) |
| 22nd May 2025 5:06 pm | RNS | Transaction in Own Shares |
| 22nd May 2025 12:36 pm | RNS | Net Asset Value(s) |
| 21st May 2025 4:51 pm | RNS | Transaction in Own Shares |
| 21st May 2025 1:15 pm | RNS | Net Asset Value(s) |
| 20th May 2025 12:46 pm | RNS | Net Asset Value(s) |
