Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	182.60p on 06-11-2026 at 19:35:06
Change	-2.60p -1.4%
Buy	189.20p
Sell	183.60p

Last Trade:	Sell 17,901.00 at 182.60p
Day's Volume:	233,801
Last Close:	182.60p
Open:	182.00p
ISIN:	GB00BKLXD974

Day's Range	182.00p - 184.20p
52wk Range:	163.00p - 198.60p
Market Capitalisation:	£741.44m
VWAP:	183.44627p
Shares in Issue:	406.04m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Sell*	17,901	182.60p	Uncrossing Trade	16:35:20 - 06-Nov-26
Buy*	16	185.017p	Suspected BUY Trade	16:27:26 - 06-Nov-26
Sell*	54	183.60p	Automatic Execution	16:24:17 - 06-Nov-26
Sell*	5,813	183.80p	Automatic Execution	16:16:56 - 06-Nov-26
Buy*	216	183.80p	Automatic Execution	16:16:56 - 06-Nov-26
Sell*	229	183.60p	Automatic Execution	16:16:49 - 06-Nov-26
Sell*	229	183.80p	Automatic Execution	16:16:49 - 06-Nov-26
Sell*	216	183.80p	Automatic Execution	16:16:49 - 06-Nov-26
Buy*	5,000	183.40p	Automatic Execution	16:16:49 - 06-Nov-26
Buy*	216	183.20p	Automatic Execution	16:15:36 - 06-Nov-26

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	182.00	184.20	182.00	182.60	233,801
5th Nov 2026 (Thu)	187.60	189.60	183.00	185.20	365,102
4th Nov 2026 (Wed)	188.00	188.80	186.60	187.60	196,219
3rd Nov 2026 (Tue)	187.00	188.80	187.00	188.20	323,377
2nd Nov 2026 (Mon)	186.60	189.00	186.40	188.60	321,865
30th Oct 2026 (Fri)	187.20	188.40	186.20	187.60	584,305
29th Oct 2026 (Thu)	190.00	190.00	187.40	189.40	402,161
28th Oct 2026 (Wed)	187.40	188.40	186.00	187.80	297,011
27th Oct 2026 (Tue)	185.00	186.80	185.00	186.20	538,766
26th Oct 2026 (Mon)	185.00	186.40	184.20	186.00	515,851
23rd Oct 2026 (Fri)	183.80	185.20	183.80	184.60	175,508
22nd Oct 2026 (Thu)	185.00	185.60	183.80	185.60	335,878
21st Oct 2026 (Wed)	186.00	187.20	185.60	187.20	352,997
20th Oct 2026 (Tue)	189.40	189.40	185.40	186.20	544,133
19th Oct 2026 (Mon)	188.40	188.40	187.00	187.40	744,893
16th Oct 2026 (Fri)	190.00	191.00	188.60	189.00	299,002
15th Oct 2026 (Thu)	189.60	190.20	187.40	190.20	217,375
14th Oct 2026 (Wed)	191.00	192.20	190.20	191.60	392,286
13th Oct 2026 (Tue)	189.60	192.00	188.80	191.40	541,610
12th Oct 2026 (Mon)	187.20	191.00	187.20	190.80	664,212
9th Oct 2026 (Fri)	189.60	190.80	189.00	190.40	104,433
8th Oct 2026 (Thu)	188.80	189.60	188.00	189.40	559,739

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
6th Nov 2026 12:52 pm	RNS	Net Asset Value(s)
5th Nov 2026 5:11 pm	RNS	Transaction in Own Shares
5th Nov 2026 12:38 pm	RNS	Net Asset Value(s)
4th Nov 2026 12:47 pm	RNS	Net Asset Value(s)
3rd Nov 2026 5:02 pm	RNS	Transaction in Own Shares
3rd Nov 2026 12:37 pm	RNS	Net Asset Value(s)
2nd Nov 2026 3:27 pm	RNS	Compliance with Market Abuse Regulation
2nd Nov 2026 12:56 pm	RNS	Net Asset Value(s)
2nd Nov 2026 11:13 am	RNS	Total Voting Rights
30th Oct 2026 5:00 pm	RNS	Transaction in Own Shares

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72