Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glb Sml Co Trst (GSCT) Share Price

Price 182.20p on 03-02-2026 at 11:30:07
Change -0.20p -0.11%
Buy 182.60p
Sell 181.00p
Last Trade: Sell 13,777.00 at 181.4573p
Day's Volume: 98,385
Last Close: 182.40p
Open: 183.20p
ISIN: GB00BKLXD974
Day's Range 182.20p - 184.40p
52wk Range: 132.00p - 185.20p
Market Capitalisation: £771.38m
VWAP: 182.86262p
Shares in Issue: 423.37m

Glb Sml Co Trst (GSCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,777 181.4573p Ordinary
11:04:04 - 03-Feb-26
Sell* 5,000 181.08p Ordinary
11:03:15 - 03-Feb-26
Sell* 3,031 182.20p Automatic Execution
10:59:58 - 03-Feb-26
Sell* 3,660 182.20p Automatic Execution
10:59:58 - 03-Feb-26
Sell* 488 182.20p Automatic Execution
10:59:58 - 03-Feb-26
Sell* 1,936 182.40p Automatic Execution
10:59:57 - 03-Feb-26
Sell* 244 182.40p Automatic Execution
10:59:57 - 03-Feb-26
Sell* 2,615 182.60p Automatic Execution
10:59:56 - 03-Feb-26
Sell* 2,187 182.60p Automatic Execution
10:59:56 - 03-Feb-26
Sell* 243 182.60p Automatic Execution
10:59:56 - 03-Feb-26
See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Feb 2026 (Tue) 183.20 184.40 182.20 182.40 98,385
2nd Feb 2026 (Mon) 181.80 182.60 181.00 182.40 723,754
30th Jan 2026 (Fri) 181.60 183.80 181.60 182.00 1,248,108
29th Jan 2026 (Thu) 184.20 184.20 181.20 181.80 542,632
28th Jan 2026 (Wed) 182.40 182.60 181.60 182.20 446,642
27th Jan 2026 (Tue) 181.60 182.40 181.40 182.40 660,233
26th Jan 2026 (Mon) 183.40 183.40 182.00 182.80 629,699
23rd Jan 2026 (Fri) 184.00 184.40 182.60 183.60 613,120
22nd Jan 2026 (Thu) 183.60 185.20 183.60 184.80 707,897
21st Jan 2026 (Wed) 181.80 183.20 181.00 183.00 750,879
20th Jan 2026 (Tue) 181.20 182.60 181.20 182.60 250,808
19th Jan 2026 (Mon) 183.00 183.60 182.20 183.60 752,576
16th Jan 2026 (Fri) 183.20 185.00 183.20 184.80 681,783
15th Jan 2026 (Thu) 181.80 184.60 179.80 184.60 493,643
14th Jan 2026 (Wed) 180.80 181.40 180.80 181.20 640,153
13th Jan 2026 (Tue) 180.60 181.80 179.60 181.80 620,580
12th Jan 2026 (Mon) 181.20 181.60 179.60 181.60 676,765
9th Jan 2026 (Fri) 179.40 181.40 179.00 181.40 1,321,039
8th Jan 2026 (Thu) 179.20 179.60 179.00 179.60 561,691
7th Jan 2026 (Wed) 179.00 179.00 177.80 179.00 605,731
6th Jan 2026 (Tue) 178.40 179.80 177.80 179.00 623,507
5th Jan 2026 (Mon) 177.20 178.60 176.20 178.00 1,006,950
See more Glb Sml Co Trst price history

Glb Sml Co Trst (GSCT) Regulatory News

Date Source Headline
2nd Feb 2026 5:09 pm RNS Transaction in Own Shares
2nd Feb 2026 12:40 pm RNS Net Asset Value(s)
2nd Feb 2026 11:20 am RNS Total Voting Rights
30th Jan 2026 3:20 pm RNS Director/PDMR Shareholding
30th Jan 2026 12:48 pm RNS Net Asset Value(s)
29th Jan 2026 5:53 pm RNS Transaction in Own Shares
29th Jan 2026 12:43 pm RNS Net Asset Value(s)
28th Jan 2026 5:00 pm RNS Transaction in Own Shares
28th Jan 2026 12:30 pm RNS Net Asset Value(s)
27th Jan 2026 5:07 pm RNS Transaction in Own Shares
See more Glb Sml Co Trst regulatory news

Glb Sml Co Trst (GSCT) Share News

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

Global Smaller Cos Trust takes "conservative" approach amid 'AI boom'

16th Dec 2025 11:36

(Alliance News) - Global Smaller Cos Trust PLC on Tuesday said its half-year total return underperformed against the benchmark, although its net asset value increased. Read More

IN BRIEF: Global Smaller Cos agrees new GBP35 million loan facility

12th Sep 2025 14:39

Global Smaller Cos Trust PLC - London-based investment trust focused on smaller companies - Enters into a one-year unsecured multicurrency revolving loan facility of up to GBP35 million with Royal Bank of Scotland International Ltd's London branch. The new deal replaces an existing GBP35 million facility with the same bank, which was due to mature on September 13. Proceeds will be used to pursue the company's investment objectives and for general working capital. Read More

UK dividends calendar - next 7 days

13th Aug 2025 16:37

Read More

UK shareholder meetings calendar - next 7 days

8th Aug 2025 16:23

Read More

See more Glb Sml Co Trst news
FTSE 100 Latest
Value10,303.17
Change-38.39

Login to your account

Forgot Password?

Not Registered