Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glb Sml Co Trst (GSCT) Share Price

Price 191.60p on 06-10-2026 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 175,000.00 at 191.60p
Day's Volume: 0
Last Close: 191.60p
Open: 0.00p
ISIN: GB00BKLXD974
Day's Range 0.00p - 0.00p
52wk Range: 163.00p - 198.60p
Market Capitalisation: £783.20m
VWAP: 0.00p
Shares in Issue: 408.77m

Glb Sml Co Trst (GSCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 175,000 191.60p Suspected BUY Trade
16:36:22 - 05-Oct-26
Buy* 134,816 191.60p Suspected BUY Trade
16:35:03 - 05-Oct-26
Sell* 3 190.00p SI Trade
16:24:09 - 05-Oct-26
Buy* 3 190.20p SI Trade
16:24:09 - 05-Oct-26
Sell* 2,202 189.8676p Ordinary
16:21:44 - 05-Oct-26
Buy* 258 190.9534p Ordinary
16:08:40 - 05-Oct-26
Sell* 3 188.00p SI Trade
16:06:24 - 05-Oct-26
Buy* 2 191.80p SI Trade
16:06:24 - 05-Oct-26
Sell* 3 187.20p SI Trade
15:57:03 - 05-Oct-26
Buy* 76 191.80p Automatic Execution
15:57:03 - 05-Oct-26
See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 188.00 191.80 188.00 191.60 581,724
2nd Oct 2026 (Fri) 188.40 192.80 188.40 190.60 544,371
1st Oct 2026 (Thu) 189.80 191.00 187.40 189.00 512,629
30th Sep 2026 (Wed) 188.80 190.80 188.80 190.60 744,022
29th Sep 2026 (Tue) 188.60 191.00 188.60 190.00 314,219
28th Sep 2026 (Mon) 190.00 191.00 189.00 190.40 377,277
25th Sep 2026 (Fri) 187.40 191.60 187.40 190.80 439,953
24th Sep 2026 (Thu) 186.80 190.80 186.80 190.40 446,778
23rd Sep 2026 (Wed) 190.00 190.80 187.60 190.80 456,605
22nd Sep 2026 (Tue) 188.40 192.00 188.00 190.20 577,853
21st Sep 2026 (Mon) 189.00 191.40 187.20 190.40 3,826,780
18th Sep 2026 (Fri) 189.00 189.40 186.60 188.60 668,228
17th Sep 2026 (Thu) 186.00 189.80 186.00 189.40 515,065
16th Sep 2026 (Wed) 188.00 188.80 185.60 188.20 504,982
15th Sep 2026 (Tue) 188.40 188.80 185.00 187.40 461,534
14th Sep 2026 (Mon) 189.20 190.00 186.60 188.80 504,002
11th Sep 2026 (Fri) 189.20 189.20 188.00 189.00 449,865
10th Sep 2026 (Thu) 193.20 193.20 188.20 189.00 379,061
9th Sep 2026 (Wed) 190.80 191.20 188.80 190.20 488,877
8th Sep 2026 (Tue) 189.40 191.60 189.00 191.60 728,626
7th Sep 2026 (Mon) 192.00 192.80 189.00 192.40 485,248
See more Glb Sml Co Trst price history

Glb Sml Co Trst (GSCT) Regulatory News

Date Source Headline
5th Oct 2026 4:57 pm RNS Transaction in Own Shares
5th Oct 2026 1:20 pm RNS Net Asset Value(s)
2nd Oct 2026 5:28 pm RNS Transaction in Own Shares
2nd Oct 2026 12:56 pm RNS Net Asset Value(s)
1st Oct 2026 5:20 pm RNS Transaction in Own Shares
1st Oct 2026 12:36 pm RNS Net Asset Value(s)
1st Oct 2026 10:59 am RNS Total Voting Rights
30th Sep 2026 1:06 pm RNS Net Asset Value(s)
29th Sep 2026 12:54 pm RNS Net Asset Value(s)
28th Sep 2026 12:36 pm RNS Net Asset Value(s)
See more Glb Sml Co Trst regulatory news

Glb Sml Co Trst (GSCT) Share News

UK dividends calendar - next 7 days

11th Sep 2026 14:11

Read More

UK shareholder meetings calendar - next 7 days

8th Sep 2026 13:59

Read More

EARNINGS AND TRADING: VH Global asset sale; SuperSeed NAV rises

2nd Sep 2026 19:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

30th Jul 2026 14:30

Read More

EARNING AND TRADING: Home REIT to sell remaining holdings by end-July

1st Jul 2026 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Glb Sml Co Trst news
FTSE 100 Latest
Value10,497.94
Change0.00

Login to your account

Forgot Password?

Not Registered