| Price | 187.40p on 05-03-2026 at 06:00:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 63,592.00 at 187.40p |
| Day's Volume: | 0 |
| Last Close: | 187.40p |
| Open: | 0.00p |
| ISIN: | GB00BKLXD974 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 132.00p - 194.40p |
| Market Capitalisation: | £792.55m |
| VWAP: | 0.00p |
| Shares in Issue: | 422.92m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Glb Sml Co Trst (GSCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63,592 | 187.40p | Suspected BUY Trade |
16:35:29 - 04-Mar-26 |
| Sell* | 1,303 | 187.60p | Automatic Execution |
16:25:08 - 04-Mar-26 |
| Buy* | 13 | 188.00p | Ordinary |
16:24:03 - 04-Mar-26 |
| Sell* | 5 | 186.20p | SI Trade |
16:14:52 - 04-Mar-26 |
| Unknown* | 200,000 | 187.00p | Negotiated Trade |
16:13:12 - 04-Mar-26 |
| Sell* | 80,634 | 187.00p | Ordinary |
16:13:03 - 04-Mar-26 |
| Sell* | 100,000 | 187.00p | Negotiated Trade |
16:12:59 - 04-Mar-26 |
| Sell* | 7,952 | 186.6001p | Ordinary |
16:10:23 - 04-Mar-26 |
| Buy* | 1 | 188.20p | SI Trade |
16:09:59 - 04-Mar-26 |
| Unknown* | 363 | 187.20p | SI Trade |
15:56:53 - 04-Mar-26 |
Glb Sml Co Trst (GSCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 4:52 pm | RNS | Transaction in Own Shares |
| 4th Mar 2026 12:27 pm | RNS | Net Asset Value(s) |
| 3rd Mar 2026 12:43 pm | RNS | Net Asset Value(s) |
| 2nd Mar 2026 5:04 pm | RNS | Transaction in Own Shares |
| 2nd Mar 2026 12:39 pm | RNS | Net Asset Value(s) |
| 2nd Mar 2026 11:31 am | RNS | Total Voting Rights |
| 27th Feb 2026 1:23 pm | RNS | Net Asset Value(s) |
| 26th Feb 2026 12:32 pm | RNS | Net Asset Value(s) |
| 25th Feb 2026 12:50 pm | RNS | Net Asset Value(s) |
| 24th Feb 2026 5:00 pm | RNS | Transaction in Own Shares |