| Price | 145.00p on 16-04-2025 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 145.60p |
| Sell | 145.20p |
| Buy / Sell GSCT Shares | |
| Last Trade: | Sell 25,483.00 at 145.00p |
| Day's Volume: | 0 |
| Last Close: | 145.00p |
| Open: | 0.00p |
| ISIN: | GB00BKLXD974 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 132.00p - 172.60p |
| Market Capitalisation: | £651m |
| VWAP: | 0.00p |
| Shares in Issue: | 449m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Glb Sml Co Trst (GSCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,483 | 145.00p | Ordinary |
16:36:48 - 15-Apr-25 |
| Sell* | 20,681 | 145.00p | Uncrossing Trade |
16:35:01 - 15-Apr-25 |
| Buy* | 12 | 145.50p | Ordinary |
16:28:51 - 15-Apr-25 |
| Buy* | 33 | 145.50p | Ordinary |
16:20:00 - 15-Apr-25 |
| Buy* | 3,750 | 145.4996p | Ordinary |
16:14:35 - 15-Apr-25 |
| Sell* | 3,750 | 145.304p | Ordinary |
16:14:24 - 15-Apr-25 |
| Sell* | 16 | 145.20p | Automatic Execution |
16:14:07 - 15-Apr-25 |
| Sell* | 407 | 145.20p | Automatic Execution |
16:14:07 - 15-Apr-25 |
| Buy* | 143 | 145.45p | Ordinary |
16:09:11 - 15-Apr-25 |
| Unknown* | 10,000 | 145.30p | Ordinary |
16:08:01 - 15-Apr-25 |
Glb Sml Co Trst (GSCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 5:11 pm | RNS | Transaction in Own Shares |
| 15th Apr 2025 1:04 pm | RNS | Net Asset Value(s) |
| 11th Apr 2025 5:07 pm | RNS | Transaction in Own Shares |
| 11th Apr 2025 4:59 pm | RNS | Portfolio Update |
| 11th Apr 2025 12:33 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 1:44 pm | RNS | Net Asset Value(s) |
| 10th Apr 2025 10:54 am | RNS | Director/PDMR Shareholding |
| 9th Apr 2025 12:26 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 12:46 pm | RNS | Net Asset Value(s) |
| 8th Apr 2025 10:54 am | RNS | Director/PDMR Shareholding |
