| Price | 153.00p on 06-05-2025 at 12:50:18 |
|---|---|
| Change | 1.60p 1.06% |
| Buy | 153.20p |
| Sell | 151.40p |
| Buy / Sell GSCT Shares | |
| Last Trade: | Sell 50,000.00 at 151.53p |
| Day's Volume: | 229,316 |
| Last Close: | 151.40p |
| Open: | 152.80p |
| ISIN: | GB00BKLXD974 |
| Day's Range | 152.80p - 153.00p |
| 52wk Range: | 132.00p - 172.60p |
| Market Capitalisation: | £684m |
| VWAP: | 151.79004p |
| Shares in Issue: | 447m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Glb Sml Co Trst (GSCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 151.53p | Ordinary |
12:28:04 - 06-May-25 |
| Sell* | 27,130 | 152.20p | Ordinary |
12:27:33 - 06-May-25 |
| Sell* | 82,320 | 151.53p | Ordinary |
12:27:28 - 06-May-25 |
| Buy* | 1,626 | 153.00p | Automatic Execution |
12:00:00 - 06-May-25 |
| Buy* | 3,203 | 153.00p | Automatic Execution |
12:00:00 - 06-May-25 |
| Buy* | 1,574 | 152.479p | Ordinary |
11:11:06 - 06-May-25 |
| Buy* | 2,268 | 152.03p | Ordinary |
10:47:27 - 06-May-25 |
| Buy* | 107 | 152.48p | Ordinary |
10:43:27 - 06-May-25 |
| Buy* | 661 | 152.478p | Ordinary |
10:16:03 - 06-May-25 |
| Sell* | 2,875 | 151.777p | Ordinary |
09:40:21 - 06-May-25 |
Glb Sml Co Trst (GSCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 5:13 pm | RNS | Transaction in Own Shares |
| 2nd May 2025 12:58 pm | RNS | Net Asset Value(s) |
| 1st May 2025 5:25 pm | RNS | Transaction in Own Shares |
| 1st May 2025 1:19 pm | RNS | Compliance with Market Abuse Regulation |
| 1st May 2025 12:37 pm | RNS | Net Asset Value(s) |
| 1st May 2025 9:54 am | RNS | Total Voting Rights |
| 1st May 2025 9:28 am | RNS | Director Declaration |
| 30th Apr 2025 5:02 pm | RNS | Transaction in Own Shares |
| 30th Apr 2025 12:29 pm | RNS | Net Asset Value(s) |
| 29th Apr 2025 4:57 pm | RNS | Transaction in Own Shares |
