Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	187.40p on 02-11-2026 at 11:55:06
Change	-0.20p -0.11%
Buy	187.60p
Sell	187.20p

Last Trade:	Sell 780.00 at 187.40p
Day's Volume:	42,313
Last Close:	187.60p
Open:	186.60p
ISIN:	GB00BKLXD974

Day's Range	186.40p - 187.60p
52wk Range:	163.00p - 198.60p
Market Capitalisation:	£761.58m
VWAP:	186.98721p
Shares in Issue:	406.39m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Sell*	780	187.40p	Automatic Execution	11:53:53 - 02-Nov-26
Sell*	301	187.40p	Automatic Execution	11:53:53 - 02-Nov-26
Unknown*	845	187.50p	SI Trade	11:51:56 - 02-Nov-26
Unknown*	800	187.50p	Ordinary	11:48:17 - 02-Nov-26
Buy*	1,308	187.60p	SI Trade	11:31:02 - 02-Nov-26
Sell*	200	187.60p	Automatic Execution	11:30:40 - 02-Nov-26
Sell*	314	187.60p	Automatic Execution	11:30:40 - 02-Nov-26
Buy*	1	187.80p	SI Trade	11:28:43 - 02-Nov-26
Sell*	710	187.64p	Ordinary	11:18:30 - 02-Nov-26
Sell*	440	187.64p	Ordinary	11:06:41 - 02-Nov-26

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	186.60	187.60	186.40	187.60	42,313
30th Oct 2026 (Fri)	187.20	188.40	186.20	187.60	584,305
29th Oct 2026 (Thu)	190.00	190.00	187.40	189.40	402,161
28th Oct 2026 (Wed)	187.40	188.40	186.00	187.80	297,011
27th Oct 2026 (Tue)	185.00	186.80	185.00	186.20	538,766
26th Oct 2026 (Mon)	185.00	186.40	184.20	186.00	515,851
23rd Oct 2026 (Fri)	183.80	185.20	183.80	184.60	175,508
22nd Oct 2026 (Thu)	185.00	185.60	183.80	185.60	335,878
21st Oct 2026 (Wed)	186.00	187.20	185.60	187.20	352,997
20th Oct 2026 (Tue)	189.40	189.40	185.40	186.20	544,133
19th Oct 2026 (Mon)	188.40	188.40	187.00	187.40	744,893
16th Oct 2026 (Fri)	190.00	191.00	188.60	189.00	299,002
15th Oct 2026 (Thu)	189.60	190.20	187.40	190.20	217,375
14th Oct 2026 (Wed)	191.00	192.20	190.20	191.60	392,286
13th Oct 2026 (Tue)	189.60	192.00	188.80	191.40	541,610
12th Oct 2026 (Mon)	187.20	191.00	187.20	190.80	664,212
9th Oct 2026 (Fri)	189.60	190.80	189.00	190.40	104,433
8th Oct 2026 (Thu)	188.80	189.60	188.00	189.40	559,739
7th Oct 2026 (Wed)	191.60	192.00	190.00	190.20	328,334
6th Oct 2026 (Tue)	191.00	192.20	187.40	192.00	672,179
5th Oct 2026 (Mon)	188.00	191.80	188.00	191.60	581,724
2nd Oct 2026 (Fri)	188.40	192.80	188.40	190.60	544,371

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
30th Oct 2026 5:00 pm	RNS	Transaction in Own Shares
30th Oct 2026 12:39 pm	RNS	Net Asset Value(s)
29th Oct 2026 5:03 pm	RNS	Transaction in Own Shares
29th Oct 2026 12:35 pm	RNS	Net Asset Value(s)
28th Oct 2026 12:37 pm	RNS	Net Asset Value(s)
27th Oct 2026 5:18 pm	RNS	Transaction in Own Shares
27th Oct 2026 12:56 pm	RNS	Net Asset Value(s)
26th Oct 2026 5:21 pm	RNS	Transaction in Own Shares
26th Oct 2026 12:45 pm	RNS	Net Asset Value(s)
23rd Oct 2026 12:53 pm	RNS	Net Asset Value(s)

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value10,730.45

Change0.67