UK dividends calendar - next 7 days
11th Sep 2026 14:11
| Price | 184.60p on 23-10-2026 at 18:35:06 |
|---|---|
| Change | -1.00p -0.54% |
| Buy | 185.20p |
| Sell | 184.80p |
| Last Trade: | Sell 26,314.00 at 184.60p |
| Day's Volume: | 175,508 |
| Last Close: | 184.60p |
| Open: | 183.80p |
| ISIN: | GB00BKLXD974 |
| Day's Range | 183.80p - 185.20p |
| 52wk Range: | 163.00p - 198.60p |
| Market Capitalisation: | £752.79m |
| VWAP: | 184.56569p |
| Shares in Issue: | 407.79m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Glb Sml Co Trst (GSCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,314 | 184.60p | Uncrossing Trade |
16:35:27 - 23-Oct-26 |
| Sell* | 277 | 184.80p | Automatic Execution |
16:26:24 - 23-Oct-26 |
| Buy* | 289 | 185.20p | Automatic Execution |
16:20:50 - 23-Oct-26 |
| Buy* | 1 | 185.20p | SI Trade |
16:20:00 - 23-Oct-26 |
| Buy* | 737 | 185.20p | Automatic Execution |
16:16:32 - 23-Oct-26 |
| Buy* | 196 | 185.20p | Automatic Execution |
16:07:04 - 23-Oct-26 |
| Buy* | 686 | 185.20p | Automatic Execution |
16:00:08 - 23-Oct-26 |
| Buy* | 1 | 185.14p | Ordinary |
15:55:23 - 23-Oct-26 |
| Buy* | 196 | 185.20p | Automatic Execution |
15:49:56 - 23-Oct-26 |
| Buy* | 1,268 | 184.60p | Automatic Execution |
15:39:53 - 23-Oct-26 |
Glb Sml Co Trst (GSCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 12:53 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 5:15 pm | RNS | Transaction in Own Shares |
| 22nd Oct 2026 12:55 pm | RNS | Net Asset Value(s) |
| 21st Oct 2026 4:51 pm | RNS | Transaction in Own Shares |
| 21st Oct 2026 12:30 pm | RNS | Net Asset Value(s) |
| 20th Oct 2026 4:48 pm | RNS | Transaction in Own Shares |
| 20th Oct 2026 1:12 pm | RNS | Net Asset Value(s) |
| 19th Oct 2026 4:54 pm | RNS | Transaction in Own Shares |
| 19th Oct 2026 1:08 pm | RNS | Net Asset Value(s) |
| 16th Oct 2026 5:00 pm | RNS | Transaction in Own Shares |