Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glb Sml Co Trst (GSCT) Share Price

Price 188.60p on 05-06-2026 at 18:35:06
Change 0.40p 0.21%
Buy 188.40p
Sell 188.00p
Last Trade: Buy 111,421.00 at 188.60p
Day's Volume: 616,912
Last Close: 188.60p
Open: 188.80p
ISIN: GB00BKLXD974
Day's Range 186.20p - 188.80p
52wk Range: 157.60p - 194.40p
Market Capitalisation: £783.73m
VWAP: 187.55879p
Shares in Issue: 415.55m

Glb Sml Co Trst (GSCT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 111,421 188.60p Suspected BUY Trade
16:35:19 - 05-Jun-26
Sell* 48 188.00p Automatic Execution
16:29:44 - 05-Jun-26
Buy* 397 188.00p Automatic Execution
16:29:28 - 05-Jun-26
Buy* 2 188.20p SI Trade
16:29:27 - 05-Jun-26
Sell* 16,232 188.20p Automatic Execution
16:29:27 - 05-Jun-26
Sell* 5,621 188.20p Automatic Execution
16:29:27 - 05-Jun-26
Sell* 397 188.20p Automatic Execution
16:29:27 - 05-Jun-26
Buy* 2,711 188.20p Automatic Execution
16:29:27 - 05-Jun-26
Buy* 39 188.20p Automatic Execution
16:29:27 - 05-Jun-26
Sell* 449 188.00p Automatic Execution
16:25:33 - 05-Jun-26
See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 187.20 188.80 186.80 188.20 455,065
3rd Jun 2026 (Wed) 188.40 188.60 187.80 188.40 271,932
2nd Jun 2026 (Tue) 188.60 189.00 188.20 188.60 364,591
1st Jun 2026 (Mon) 191.00 191.00 187.20 188.20 722,713
29th May 2026 (Fri) 190.00 190.60 189.40 189.80 648,864
28th May 2026 (Thu) 189.40 190.00 187.20 190.00 438,043
27th May 2026 (Wed) 188.40 190.20 188.40 190.20 868,511
26th May 2026 (Tue) 186.80 189.00 186.80 189.00 704,008
25th May 2026 (Mon) 187.00 187.00 187.00 187.00 0
22nd May 2026 (Fri) 187.00 187.80 186.00 187.00 349,285
21st May 2026 (Thu) 185.20 186.20 184.80 186.20 670,256
20th May 2026 (Wed) 184.40 187.00 183.80 185.80 482,066
19th May 2026 (Tue) 187.20 187.20 184.60 184.80 685,888
18th May 2026 (Mon) 187.20 187.20 185.00 186.80 1,280,405
15th May 2026 (Fri) 187.80 188.00 186.00 188.00 228,823
14th May 2026 (Thu) 187.60 188.80 187.00 188.80 733,282
13th May 2026 (Wed) 187.60 187.60 187.20 187.20 974,274
12th May 2026 (Tue) 190.40 190.40 187.40 187.80 366,124
11th May 2026 (Mon) 189.60 190.40 188.60 190.00 423,405
8th May 2026 (Fri) 189.40 191.00 189.20 191.00 384,326
7th May 2026 (Thu) 189.00 190.80 189.00 190.80 468,662
6th May 2026 (Wed) 189.60 191.00 188.40 190.00 504,667
5th May 2026 (Tue) 186.20 189.60 185.80 189.00 553,322
See more Glb Sml Co Trst price history

Glb Sml Co Trst (GSCT) Regulatory News

Date Source Headline
4th Jun 2026 12:32 pm RNS Net Asset Value(s)
4th Jun 2026 7:00 am RNS-R Investor Presentation
3rd Jun 2026 12:39 pm RNS Net Asset Value(s)
2nd Jun 2026 12:48 pm RNS Net Asset Value(s)
1st Jun 2026 4:59 pm RNS Transaction in Own Shares
1st Jun 2026 12:44 pm RNS Net Asset Value(s)
1st Jun 2026 11:05 am RNS Total Voting Rights
29th May 2026 5:11 pm RNS Transaction in Own Shares
29th May 2026 12:43 pm RNS Net Asset Value(s)
28th May 2026 5:25 pm RNS Transaction in Own Shares
See more Glb Sml Co Trst regulatory news

Glb Sml Co Trst (GSCT) Share News

IN BRIEF: Global Smaller Cos Trust makes MSCI Small Cap only benchmark

29th Apr 2026 12:47

Global Smaller Cos Trust PLC - invests in small-cap companies around the world based on fundamentals-based research process - Plans to change benchmark to the MSCI ACWI small cap index net from May 1. The trust's current benchmark is a blend of two indices: the MSCI all country world ex UK small cap index, at 80%, and the Deutsche Numis UK smaller companies (excluding investment companies) index, at 20%. "It is believed that this new benchmark is a better representation of the current composition of the global smaller company equity market and reduces complexity," the company says. Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

Global Smaller Cos Trust takes "conservative" approach amid 'AI boom'

16th Dec 2025 11:36

(Alliance News) - Global Smaller Cos Trust PLC on Tuesday said its half-year total return underperformed against the benchmark, although its net asset value increased. Read More

IN BRIEF: Global Smaller Cos agrees new GBP35 million loan facility

12th Sep 2025 14:39

Global Smaller Cos Trust PLC - London-based investment trust focused on smaller companies - Enters into a one-year unsecured multicurrency revolving loan facility of up to GBP35 million with Royal Bank of Scotland International Ltd's London branch. The new deal replaces an existing GBP35 million facility with the same bank, which was due to mature on September 13. Proceeds will be used to pursue the company's investment objectives and for general working capital. Read More

UK dividends calendar - next 7 days

13th Aug 2025 16:37

Read More

See more Glb Sml Co Trst news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered