Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	191.80p on 21-07-2026 at 08:05:06
Change	0.20p 0.1%
Buy	193.80p
Sell	190.80p

Last Trade:	Sell 191.00 at 192.294p
Day's Volume:	21,679
Last Close:	191.60p
Open:	191.80p
ISIN:	GB00BKLXD974

Day's Range	191.80p - 191.80p
52wk Range:	162.40p - 198.00p
Market Capitalisation:	£792.72m
VWAP:	191.89138p
Shares in Issue:	413.30m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Sell*	191	192.294p	Ordinary	09:01:46 - 21-Jul-26
Sell*	18,272	191.6001p	Ordinary	08:55:21 - 21-Jul-26
Sell*	24	192.6978p	Ordinary	08:48:17 - 21-Jul-26
Buy*	1	193.58p	Ordinary	08:46:34 - 21-Jul-26
Sell*	55	192.3968p	Ordinary	08:12:15 - 21-Jul-26
Buy*	3,058	193.60p	SI Trade	08:06:00 - 21-Jul-26
Buy*	15	193.80p	SI Trade	08:05:02 - 21-Jul-26
Unknown*	0	193.80p	SI Trade	08:02:52 - 21-Jul-26
Sell*	25	189.40p	SI Trade	08:01:40 - 21-Jul-26
Buy*	10	192.60p	SI Trade	08:01:40 - 21-Jul-26

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	193.00	193.00	190.80	191.60	295,913
17th Jul 2026 (Fri)	194.00	194.00	191.00	191.80	258,208
16th Jul 2026 (Thu)	191.80	194.20	191.80	194.20	221,798
15th Jul 2026 (Wed)	193.00	194.00	192.60	192.60	170,563
14th Jul 2026 (Tue)	192.40	194.80	192.40	194.20	278,223
13th Jul 2026 (Mon)	195.00	195.00	193.00	194.20	332,566
10th Jul 2026 (Fri)	192.60	196.20	192.60	195.40	201,499
9th Jul 2026 (Thu)	191.40	195.00	191.40	194.60	245,508
8th Jul 2026 (Wed)	194.20	196.20	192.20	195.00	499,375
7th Jul 2026 (Tue)	198.00	198.00	194.60	194.80	223,140
6th Jul 2026 (Mon)	197.20	197.80	197.00	197.80	300,844
3rd Jul 2026 (Fri)	195.60	197.40	195.60	196.80	494,959
2nd Jul 2026 (Thu)	197.00	197.20	196.20	196.80	212,589
1st Jul 2026 (Wed)	195.80	197.80	195.80	197.80	259,586
30th Jun 2026 (Tue)	195.80	195.80	194.60	195.00	488,739
29th Jun 2026 (Mon)	195.80	196.20	193.20	194.40	477,115
26th Jun 2026 (Fri)	194.40	194.80	194.40	194.80	453,194
25th Jun 2026 (Thu)	193.20	195.00	193.20	195.00	419,014
24th Jun 2026 (Wed)	193.80	194.00	192.00	194.00	240,665
23rd Jun 2026 (Tue)	194.80	195.00	192.00	194.20	420,117
22nd Jun 2026 (Mon)	195.80	195.80	193.40	194.80	418,145

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
20th Jul 2026 1:03 pm	RNS	Net Asset Value(s)
17th Jul 2026 4:34 pm	RNS	Portfolio Update
17th Jul 2026 1:02 pm	RNS	Net Asset Value(s)
16th Jul 2026 12:49 pm	RNS	Net Asset Value(s)
15th Jul 2026 5:10 pm	RNS	Transaction in Own Shares
15th Jul 2026 12:39 pm	RNS	Net Asset Value(s)
14th Jul 2026 12:35 pm	RNS	Net Asset Value(s)
13th Jul 2026 12:53 pm	RNS	Net Asset Value(s)
10th Jul 2026 12:57 pm	RNS	Net Asset Value(s)
9th Jul 2026 2:06 pm	RNS	Net Asset Value(s)

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value10,519.22

Change-5.54