Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	195.00p on 09-07-2026 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 100,437.00 at 195.00p
Day's Volume:	0
Last Close:	195.00p
Open:	0.00p
ISIN:	GB00BKLXD974

Day's Range	0.00p - 0.00p
52wk Range:	162.00p - 198.00p
Market Capitalisation:	£806.09m
VWAP:	0.00p
Shares in Issue:	413.38m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Sell*	100,437	195.00p	Uncrossing Trade	16:35:08 - 08-Jul-26
Sell*	1,875	195.20p	Automatic Execution	16:29:47 - 08-Jul-26
Sell*	1,875	195.40p	Automatic Execution	16:29:47 - 08-Jul-26
Sell*	500	196.00p	Automatic Execution	16:29:42 - 08-Jul-26
Sell*	563	196.00p	Automatic Execution	16:29:42 - 08-Jul-26
Sell*	1,630	196.00p	Automatic Execution	16:29:41 - 08-Jul-26
Sell*	951	196.00p	Automatic Execution	16:29:40 - 08-Jul-26
Sell*	377	196.00p	Automatic Execution	16:29:39 - 08-Jul-26
Sell*	3,779	196.00p	Automatic Execution	16:29:39 - 08-Jul-26
Sell*	377	196.00p	Automatic Execution	16:29:13 - 08-Jul-26

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	194.20	196.20	192.20	195.00	499,375
7th Jul 2026 (Tue)	198.00	198.00	194.60	194.80	223,140
6th Jul 2026 (Mon)	197.20	197.80	197.00	197.80	300,844
3rd Jul 2026 (Fri)	195.60	197.40	195.60	196.80	494,959
2nd Jul 2026 (Thu)	197.00	197.20	196.20	196.80	212,589
1st Jul 2026 (Wed)	195.80	197.80	195.80	197.80	259,586
30th Jun 2026 (Tue)	195.80	195.80	194.60	195.00	488,739
29th Jun 2026 (Mon)	195.80	196.20	193.20	194.40	477,115
26th Jun 2026 (Fri)	194.40	194.80	194.40	194.80	453,194
25th Jun 2026 (Thu)	193.20	195.00	193.20	195.00	419,014
24th Jun 2026 (Wed)	193.80	194.00	192.00	194.00	240,665
23rd Jun 2026 (Tue)	194.80	195.00	192.00	194.20	420,117
22nd Jun 2026 (Mon)	195.80	195.80	193.40	194.80	418,145
19th Jun 2026 (Fri)	193.60	195.80	193.00	195.80	1,092,918
18th Jun 2026 (Thu)	194.80	194.80	192.60	194.20	1,026,410
17th Jun 2026 (Wed)	193.20	194.00	192.20	193.00	285,559
16th Jun 2026 (Tue)	191.00	193.20	191.00	192.80	330,591
15th Jun 2026 (Mon)	194.00	194.00	192.00	193.00	464,615
12th Jun 2026 (Fri)	189.00	191.40	189.00	190.60	260,002
11th Jun 2026 (Thu)	187.20	188.20	186.20	187.80	285,134
10th Jun 2026 (Wed)	186.20	188.00	185.40	187.60	769,543
9th Jun 2026 (Tue)	187.60	187.80	186.40	187.80	519,718

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
8th Jul 2026 12:40 pm	RNS	Net Asset Value(s)
7th Jul 2026 1:00 pm	RNS	Net Asset Value(s)
6th Jul 2026 12:50 pm	RNS	Net Asset Value(s)
3rd Jul 2026 5:12 pm	RNS	Transaction in Own Shares
3rd Jul 2026 1:13 pm	RNS	Net Asset Value(s)
2nd Jul 2026 12:41 pm	RNS	Net Asset Value(s)
1st Jul 2026 2:34 pm	RNS	Doc re Annual Report & AGM
1st Jul 2026 1:21 pm	RNS	Total Voting Rights
1st Jul 2026 12:14 pm	RNS	Net Asset Value(s)
30th Jun 2026 4:57 pm	RNS	Transaction in Own Shares

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value10,489.04

Change0.00