UK dividends calendar - next 7 days
22nd Dec 2025 14:43
| Price | 182.40p on 19-01-2026 at 10:46:05 |
|---|---|
| Change | -2.40p -1.3% |
| Buy | 183.00p |
| Sell | 182.20p |
| Last Trade: | Sell 4,359.00 at 182.556p |
| Day's Volume: | 226,829 |
| Last Close: | 184.80p |
| Open: | 183.00p |
| ISIN: | GB00BKLXD974 |
| Day's Range | 182.20p - 183.60p |
| 52wk Range: | 132.00p - 185.00p |
| Market Capitalisation: | £774.56m |
| VWAP: | 182.91004p |
| Shares in Issue: | 424.65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Glb Sml Co Trst (GSCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,359 | 182.556p | Negotiated Trade |
10:46:05 - 19-Jan-26 |
| Buy* | 128 | 182.6168p | Ordinary |
10:46:00 - 19-Jan-26 |
| Buy* | 11 | 182.668p | Suspected BUY Trade |
10:22:25 - 19-Jan-26 |
| Buy* | 2,537 | 182.6168p | Ordinary |
09:58:08 - 19-Jan-26 |
| Sell* | 1,817 | 182.40p | Automatic Execution |
09:55:37 - 19-Jan-26 |
| Sell* | 869 | 182.40p | Automatic Execution |
09:55:37 - 19-Jan-26 |
| Sell* | 1,510 | 182.20p | Automatic Execution |
09:55:35 - 19-Jan-26 |
| Sell* | 100,000 | 182.44p | Negotiated Trade |
09:55:04 - 19-Jan-26 |
| Buy* | 36 | 183.00p | SI Trade |
09:47:22 - 19-Jan-26 |
| Buy* | 10,100 | 182.919p | Ordinary |
09:35:42 - 19-Jan-26 |
Glb Sml Co Trst (GSCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 5:12 pm | RNS | Transaction in Own Shares |
| 16th Jan 2026 12:35 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 12:04 pm | RNS | Net Asset Value(s) |
| 14th Jan 2026 4:55 pm | RNS | Transaction in Own Shares |
| 14th Jan 2026 12:04 pm | RNS | Net Asset Value(s) |
| 13th Jan 2026 4:58 pm | RNS | Transaction in Own Shares |
| 13th Jan 2026 12:47 pm | RNS | Net Asset Value(s) |
| 12th Jan 2026 5:10 pm | RNS | Transaction in Own Shares |
| 12th Jan 2026 12:52 pm | RNS | Net Asset Value(s) |
| 9th Jan 2026 5:03 pm | RNS | Transaction in Own Shares |