Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	170.20p on 22-08-2025 at 18:50:07
Change	2.20p 1.31%
Buy	170.00p
Sell	169.80p

Last Trade:	Buy 37,157.00 at 170.20p
Day's Volume:	595,403
Last Close:	170.20p
Open:	168.00p
ISIN:	GB00BKLXD974

Day's Range	168.00p - 170.20p
52wk Range:	132.00p - 170.20p
Market Capitalisation:	£749.26m
VWAP:	169.25954p
Shares in Issue:	440.22m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Buy*	37,157	170.20p	Suspected BUY Trade	16:35:00 - 22-Aug-25
Buy*	1,790	169.80p	Automatic Execution	16:09:05 - 22-Aug-25
Buy*	1	169.738p	Ordinary	15:58:51 - 22-Aug-25
Buy*	80	169.80p	Automatic Execution	15:53:54 - 22-Aug-25
Buy*	1,576	169.80p	Automatic Execution	15:50:20 - 22-Aug-25
Sell*	54	169.80p	Automatic Execution	15:48:28 - 22-Aug-25
Buy*	764	169.80p	Automatic Execution	15:48:22 - 22-Aug-25
Buy*	1,576	169.80p	Automatic Execution	15:48:22 - 22-Aug-25
Sell*	353	169.80p	Automatic Execution	15:47:09 - 22-Aug-25
Sell*	807	169.80p	Automatic Execution	15:47:09 - 22-Aug-25

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Aug 2025 (Fri)	168.00	170.20	168.00	170.20	595,403
21st Aug 2025 (Thu)	168.20	169.60	168.00	168.00	3,786,235
20th Aug 2025 (Wed)	168.20	168.20	166.60	168.20	257,091
19th Aug 2025 (Tue)	167.20	168.00	167.20	167.60	424,975
18th Aug 2025 (Mon)	167.00	167.20	166.60	167.00	451,875
15th Aug 2025 (Fri)	167.20	167.20	166.20	167.00	339,976
14th Aug 2025 (Thu)	167.00	167.00	166.00	166.40	257,466
13th Aug 2025 (Wed)	166.60	167.00	166.20	167.00	361,830
12th Aug 2025 (Tue)	165.40	166.20	165.00	166.20	529,699
11th Aug 2025 (Mon)	165.60	165.80	165.20	165.40	555,460
8th Aug 2025 (Fri)	165.80	166.20	165.00	166.20	408,196
7th Aug 2025 (Thu)	165.80	166.00	165.20	165.20	310,803
6th Aug 2025 (Wed)	164.60	165.60	164.60	165.60	373,840
5th Aug 2025 (Tue)	164.60	165.40	164.40	164.40	589,431
4th Aug 2025 (Mon)	164.20	164.60	164.00	164.20	407,101
1st Aug 2025 (Fri)	164.40	164.60	162.40	163.80	428,347
31st Jul 2025 (Thu)	166.40	166.40	165.00	166.00	289,592
30th Jul 2025 (Wed)	164.80	165.40	164.40	165.40	477,796
29th Jul 2025 (Tue)	164.80	165.40	164.80	164.80	540,346
28th Jul 2025 (Mon)	166.60	166.60	165.40	165.40	562,340
25th Jul 2025 (Fri)	165.80	165.80	164.20	165.20	338,363
24th Jul 2025 (Thu)	165.00	165.80	164.80	165.00	403,165

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
22nd Aug 2025 5:26 pm	RNS	Transaction in Own Shares
22nd Aug 2025 2:24 pm	RNS	Net Asset Value(s)
21st Aug 2025 2:57 pm	RNS	Director/PDMR Shareholding
21st Aug 2025 12:59 pm	RNS	Net Asset Value(s)
20th Aug 2025 5:01 pm	RNS	Transaction in Own Shares
20th Aug 2025 12:26 pm	RNS	Net Asset Value(s)
19th Aug 2025 12:30 pm	RNS	Net Asset Value(s)
18th Aug 2025 5:05 pm	RNS	Transaction in Own Shares
18th Aug 2025 12:59 pm	RNS	Net Asset Value(s)
15th Aug 2025 4:59 pm	RNS	Transaction in Own Shares

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value9,321.40

Change12.20