Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	188.20p on 04-05-2026 at 04:45:11
Change	0.00p 0%
Buy	188.60p
Sell	187.40p

Last Trade:	Unknown 8,340.00 at 188.215p
Day's Volume:	0
Last Close:	188.20p
Open:	0.00p
ISIN:	GB00BKLXD974

Day's Range	0.00p - 0.00p
52wk Range:	151.80p - 194.40p
Market Capitalisation:	£787.37m
VWAP:	0.00p
Shares in Issue:	418.37m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Unknown*	8,340	188.215p	SI Trade Negotiated Trade	16:47:01 - 01-May-26
Buy*	60,000	188.20p	Ordinary	16:37:48 - 01-May-26
Buy*	60,076	188.20p	Suspected BUY Trade	16:35:01 - 01-May-26
Buy*	1	188.60p	SI Trade	16:23:52 - 01-May-26
Sell*	1,731	187.40p	Automatic Execution	16:23:52 - 01-May-26
Unknown*	5,290	188.00p	Ordinary	16:20:42 - 01-May-26
Buy*	1,131	188.1595p	Ordinary	16:15:24 - 01-May-26
Sell*	1	186.74p	Ordinary	15:55:21 - 01-May-26
Sell*	39	186.20p	Automatic Execution	15:49:31 - 01-May-26
Buy*	993	187.20p	Automatic Execution	15:36:04 - 01-May-26

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	188.40	188.40	185.80	188.20	286,214
30th Apr 2026 (Thu)	185.40	188.00	185.40	188.00	198,266
29th Apr 2026 (Wed)	186.80	187.00	185.40	187.00	897,504
28th Apr 2026 (Tue)	186.80	186.80	186.80	186.80	448,052
27th Apr 2026 (Mon)	188.20	188.40	187.20	187.40	428,806
24th Apr 2026 (Fri)	187.60	188.00	186.80	188.00	690,785
23rd Apr 2026 (Thu)	189.00	189.00	187.60	188.00	307,853
22nd Apr 2026 (Wed)	188.20	189.40	188.00	189.00	183,922
21st Apr 2026 (Tue)	190.40	190.60	188.80	189.40	429,967
20th Apr 2026 (Mon)	189.60	190.20	188.00	189.40	435,731
17th Apr 2026 (Fri)	187.20	191.00	186.80	190.60	328,796
16th Apr 2026 (Thu)	186.60	186.60	186.60	186.60	322,899
15th Apr 2026 (Wed)	187.80	188.00	185.60	185.60	222,698
14th Apr 2026 (Tue)	184.60	187.80	184.40	187.80	506,199
13th Apr 2026 (Mon)	183.40	184.80	183.40	184.20	462,039
10th Apr 2026 (Fri)	184.00	185.60	182.00	185.40	848,440
9th Apr 2026 (Thu)	182.40	183.60	182.40	183.60	292,802
8th Apr 2026 (Wed)	180.80	186.20	180.80	185.40	518,020
7th Apr 2026 (Tue)	175.20	180.60	175.20	179.40	591,575
6th Apr 2026 (Mon)	178.60	178.60	178.60	178.60	0

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
1st May 2026 5:07 pm	RNS	Transaction in Own Shares
1st May 2026 2:10 pm	RNS	Compliance with Market Abuse Regulation
1st May 2026 1:01 pm	RNS	Net Asset Value(s)
1st May 2026 9:44 am	RNS	Total Voting Rights
30th Apr 2026 4:54 pm	RNS	Transaction in Own Shares
30th Apr 2026 12:29 pm	RNS	Net Asset Value(s)
29th Apr 2026 5:12 pm	RNS	Transaction in Own Shares
29th Apr 2026 12:50 pm	RNS	Net Asset Value(s)
29th Apr 2026 7:00 am	RNS	Change of Benchmark
28th Apr 2026 5:07 pm	RNS	Transaction in Own Shares

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89