Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	187.00p on 30-10-2026 at 11:25:33
Change	-2.40p -1.27%
Buy	187.20p
Sell	186.80p

Last Trade:	Sell 200.00 at 187.00p
Day's Volume:	32,567
Last Close:	189.40p
Open:	187.20p
ISIN:	GB00BKLXD974

Day's Range	187.00p - 188.40p
52wk Range:	163.00p - 198.60p
Market Capitalisation:	£760.28m
VWAP:	187.19494p
Shares in Issue:	406.57m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Sell*	200	187.00p	Automatic Execution	11:12:50 - 30-Oct-26
Buy*	201	187.00p	Automatic Execution	11:06:02 - 30-Oct-26
Sell*	4,715	187.00p	Ordinary	10:57:35 - 30-Oct-26
Sell*	202	187.00p	Automatic Execution	10:56:42 - 30-Oct-26
Buy*	201	187.00p	Automatic Execution	10:56:42 - 30-Oct-26
Buy*	553	186.8908p	Ordinary	10:55:33 - 30-Oct-26
Sell*	119	187.20p	Automatic Execution	10:49:17 - 30-Oct-26
Sell*	4,546	187.208p	Ordinary	10:49:06 - 30-Oct-26
Sell*	201	187.00p	Automatic Execution	10:43:27 - 30-Oct-26
Buy*	1	187.20p	SI Trade	10:27:37 - 30-Oct-26

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	187.20	188.40	187.00	189.40	32,567
29th Oct 2026 (Thu)	190.00	190.00	187.40	189.40	402,161
28th Oct 2026 (Wed)	187.40	188.40	186.00	187.80	297,011
27th Oct 2026 (Tue)	185.00	186.80	185.00	186.20	538,766
26th Oct 2026 (Mon)	185.00	186.40	184.20	186.00	515,851
23rd Oct 2026 (Fri)	183.80	185.20	183.80	184.60	175,508
22nd Oct 2026 (Thu)	185.00	185.60	183.80	185.60	335,878
21st Oct 2026 (Wed)	186.00	187.20	185.60	187.20	352,997
20th Oct 2026 (Tue)	189.40	189.40	185.40	186.20	544,133
19th Oct 2026 (Mon)	188.40	188.40	187.00	187.40	744,893
16th Oct 2026 (Fri)	190.00	191.00	188.60	189.00	299,002
15th Oct 2026 (Thu)	189.60	190.20	187.40	190.20	217,375
14th Oct 2026 (Wed)	191.00	192.20	190.20	191.60	392,286
13th Oct 2026 (Tue)	189.60	192.00	188.80	191.40	541,610
12th Oct 2026 (Mon)	187.20	191.00	187.20	190.80	664,212
9th Oct 2026 (Fri)	189.60	190.80	189.00	190.40	104,433
8th Oct 2026 (Thu)	188.80	189.60	188.00	189.40	559,739
7th Oct 2026 (Wed)	191.60	192.00	190.00	190.20	328,334
6th Oct 2026 (Tue)	191.00	192.20	187.40	192.00	672,179
5th Oct 2026 (Mon)	188.00	191.80	188.00	191.60	581,724
2nd Oct 2026 (Fri)	188.40	192.80	188.40	190.60	544,371
1st Oct 2026 (Thu)	189.80	191.00	187.40	189.00	512,629
30th Sep 2026 (Wed)	188.80	190.80	188.80	190.60	744,022

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
29th Oct 2026 5:03 pm	RNS	Transaction in Own Shares
29th Oct 2026 12:35 pm	RNS	Net Asset Value(s)
28th Oct 2026 12:37 pm	RNS	Net Asset Value(s)
27th Oct 2026 5:18 pm	RNS	Transaction in Own Shares
27th Oct 2026 12:56 pm	RNS	Net Asset Value(s)
26th Oct 2026 5:21 pm	RNS	Transaction in Own Shares
26th Oct 2026 12:45 pm	RNS	Net Asset Value(s)
23rd Oct 2026 12:53 pm	RNS	Net Asset Value(s)
22nd Oct 2026 5:15 pm	RNS	Transaction in Own Shares
22nd Oct 2026 12:55 pm	RNS	Net Asset Value(s)

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value10,749.91

Change27.84