Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	175.60p on 12-12-2025 at 08:30:07
Change	0.00p 0%
Buy	176.00p
Sell	175.40p

Last Trade:	Buy 5.00 at 176.00p
Day's Volume:	11,115
Last Close:	175.60p
Open:	175.60p
ISIN:	GB00BKLXD974

Day's Range	0.00p - 0.00p
52wk Range:	132.00p - 178.80p
Market Capitalisation:	£761.87m
VWAP:	175.00045p
Shares in Issue:	433.86m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Buy*	5	176.00p	SI Trade	08:29:48 - 12-Dec-25
Sell*	11,110	175.00p	Negotiated Trade	08:06:12 - 12-Dec-25
Sell*	112,071	175.60p	Uncrossing Trade	16:35:28 - 11-Dec-25
Buy*	430	175.4208p	Ordinary	16:19:56 - 11-Dec-25
Buy*	235	175.60p	Automatic Execution	16:11:14 - 11-Dec-25
Sell*	564	175.286p	Negotiated Trade	16:05:40 - 11-Dec-25
Sell*	852	175.00p	Automatic Execution	15:58:32 - 11-Dec-25
Sell*	402	175.00p	Automatic Execution	15:58:32 - 11-Dec-25
Sell*	3,009	175.00p	Automatic Execution	15:58:20 - 11-Dec-25
Sell*	1,254	175.00p	Automatic Execution	15:58:20 - 11-Dec-25

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	175.60	175.60	175.60	175.60	11,115
11th Dec 2025 (Thu)	175.40	176.20	174.40	175.60	919,816
10th Dec 2025 (Wed)	175.00	178.80	173.80	176.60	1,602,785
9th Dec 2025 (Tue)	173.00	174.80	172.40	174.80	3,946,542
8th Dec 2025 (Mon)	170.00	173.00	168.40	173.00	2,577,108
5th Dec 2025 (Fri)	168.60	169.60	168.00	169.20	1,120,442
4th Dec 2025 (Thu)	168.20	168.80	168.20	168.60	456,560
3rd Dec 2025 (Wed)	168.80	168.80	167.00	168.40	365,088
2nd Dec 2025 (Tue)	168.60	168.80	168.00	168.20	442,356
1st Dec 2025 (Mon)	169.20	169.20	167.80	168.60	40,504
28th Nov 2025 (Fri)	167.60	169.80	167.60	169.40	418,349
27th Nov 2025 (Thu)	167.60	168.60	167.60	168.60	421,838
26th Nov 2025 (Wed)	165.80	168.20	165.80	168.20	466,597
25th Nov 2025 (Tue)	165.20	165.80	165.00	165.20	757,211
24th Nov 2025 (Mon)	164.60	165.20	164.40	164.40	1,082,109
21st Nov 2025 (Fri)	163.60	164.00	163.60	164.00	460,447
20th Nov 2025 (Thu)	165.00	165.00	164.40	165.00	505,708
19th Nov 2025 (Wed)	163.60	164.20	163.40	163.60	436,012
18th Nov 2025 (Tue)	163.40	164.20	163.00	163.60	739,209
17th Nov 2025 (Mon)	166.60	167.00	166.00	166.00	938,513
14th Nov 2025 (Fri)	167.40	167.40	165.60	167.40	365,331
13th Nov 2025 (Thu)	168.80	169.00	168.00	168.40	550,932
12th Nov 2025 (Wed)	168.60	169.60	168.20	169.40	756,242

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
11th Dec 2025 5:10 pm	RNS	Transaction in Own Shares
11th Dec 2025 12:41 pm	RNS	Net Asset Value(s)
10th Dec 2025 12:34 pm	RNS	Net Asset Value(s)
9th Dec 2025 12:41 pm	RNS	Net Asset Value(s)
8th Dec 2025 12:39 pm	RNS	Net Asset Value(s)
5th Dec 2025 3:21 pm	RNS	Appointment of Sole Corporate Broker
5th Dec 2025 1:00 pm	RNS	Net Asset Value(s)
4th Dec 2025 5:03 pm	RNS	Transaction in Own Shares
4th Dec 2025 12:30 pm	RNS	Net Asset Value(s)
3rd Dec 2025 4:58 pm	RNS	Transaction in Own Shares

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value9,747.74

Change44.58