Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Glb Sml Co Trst (GSCT) Share Price

Intraday
Historical

Price	182.00p on 30-01-2026 at 19:10:06
Change	0.20p 0.11%
Buy	182.40p
Sell	181.80p

Last Trade:	Sell 480.00 at 182.00p
Day's Volume:	1,248,108
Last Close:	182.00p
Open:	181.60p
ISIN:	GB00BKLXD974

Day's Range	181.60p - 183.80p
52wk Range:	132.00p - 185.20p
Market Capitalisation:	£770.85m
VWAP:	183.3759p
Shares in Issue:	423.54m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Glb Sml Co Trst (GSCT) Latest Trades
Sell*	480	182.00p	Automatic Execution	16:35:30 - 30-Jan-26
Sell*	118	182.00p	Automatic Execution	16:35:30 - 30-Jan-26
Sell*	1,146	182.00p	Automatic Execution	16:35:30 - 30-Jan-26
Sell*	633	182.00p	Automatic Execution	16:35:30 - 30-Jan-26
Sell*	1,779	182.00p	Automatic Execution	16:35:30 - 30-Jan-26
Sell*	1,779	182.00p	Automatic Execution	16:35:30 - 30-Jan-26
Sell*	1,779	182.00p	Automatic Execution	16:35:30 - 30-Jan-26
Sell*	19,682	182.00p	Uncrossing Trade	16:35:19 - 30-Jan-26
Sell*	25,000	181.80p	Automatic Execution	16:29:45 - 30-Jan-26
Buy*	2	182.19p	Ordinary	16:20:37 - 30-Jan-26

See more Glb Sml Co Trst trades

Glb Sml Co Trst (GSCT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	181.60	183.80	181.60	182.00	1,248,108
29th Jan 2026 (Thu)	184.20	184.20	181.20	181.80	542,632
28th Jan 2026 (Wed)	182.40	182.60	181.60	182.20	446,642
27th Jan 2026 (Tue)	181.60	182.40	181.40	182.40	660,233
26th Jan 2026 (Mon)	183.40	183.40	182.00	182.80	629,699
23rd Jan 2026 (Fri)	184.00	184.40	182.60	183.60	613,120
22nd Jan 2026 (Thu)	183.60	185.20	183.60	184.80	707,897
21st Jan 2026 (Wed)	181.80	183.20	181.00	183.00	750,879
20th Jan 2026 (Tue)	181.20	182.60	181.20	182.60	250,808
19th Jan 2026 (Mon)	183.00	183.60	182.20	183.60	752,576
16th Jan 2026 (Fri)	183.20	185.00	183.20	184.80	681,783
15th Jan 2026 (Thu)	181.80	184.60	179.80	184.60	493,643
14th Jan 2026 (Wed)	180.80	181.40	180.80	181.20	640,153
13th Jan 2026 (Tue)	180.60	181.80	179.60	181.80	620,580
12th Jan 2026 (Mon)	181.20	181.60	179.60	181.60	676,765
9th Jan 2026 (Fri)	179.40	181.40	179.00	181.40	1,321,039
8th Jan 2026 (Thu)	179.20	179.60	179.00	179.60	561,691
7th Jan 2026 (Wed)	179.00	179.00	177.80	179.00	605,731
6th Jan 2026 (Tue)	178.40	179.80	177.80	179.00	623,507
5th Jan 2026 (Mon)	177.20	178.60	176.20	178.00	1,006,950
2nd Jan 2026 (Fri)	176.00	176.60	175.60	176.60	480,897
1st Jan 2026 (Thu)	177.00	177.00	177.00	177.00	0

See more Glb Sml Co Trst price history

Date	Source	Headline
Glb Sml Co Trst (GSCT) Regulatory News
30th Jan 2026 3:20 pm	RNS	Director/PDMR Shareholding
30th Jan 2026 12:48 pm	RNS	Net Asset Value(s)
29th Jan 2026 5:53 pm	RNS	Transaction in Own Shares
29th Jan 2026 12:43 pm	RNS	Net Asset Value(s)
28th Jan 2026 5:00 pm	RNS	Transaction in Own Shares
28th Jan 2026 12:30 pm	RNS	Net Asset Value(s)
27th Jan 2026 5:07 pm	RNS	Transaction in Own Shares
27th Jan 2026 12:52 pm	RNS	Net Asset Value(s)
26th Jan 2026 5:15 pm	RNS	Transaction in Own Shares
26th Jan 2026 12:44 pm	RNS	Net Asset Value(s)

See more Glb Sml Co Trst regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78