| Price | 194.80p on 26-06-2026 at 16:30:01 |
|---|---|
| Change | -0.20p -0.1% |
| Buy | 195.40p |
| Sell | 194.40p |
| Last Trade: | Buy 70,000.00 at 194.80p |
| Day's Volume: | 453,194 |
| Last Close: | 194.80p |
| Open: | 194.40p |
| ISIN: | GB00BKLXD974 |
| Day's Range | 194.40p - 194.80p |
| 52wk Range: | 159.60p - 195.80p |
| Market Capitalisation: | £806.53m |
| VWAP: | 194.38696p |
| Shares in Issue: | 414.03m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Glb Sml Co Trst (GSCT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70,000 | 194.80p | Ordinary |
16:39:45 - 26-Jun-26 |
| Sell* | 50,000 | 194.80p | Automatic Execution |
16:39:13 - 26-Jun-26 |
| Sell* | 1,238 | 194.80p | Automatic Execution |
16:39:13 - 26-Jun-26 |
| Sell* | 481 | 194.80p | Automatic Execution |
16:39:13 - 26-Jun-26 |
| Sell* | 821 | 194.80p | Automatic Execution |
16:39:13 - 26-Jun-26 |
| Sell* | 112,522 | 194.80p | Uncrossing Trade |
16:35:10 - 26-Jun-26 |
| Buy* | 7 | 195.40p | SI Trade |
16:22:05 - 26-Jun-26 |
| Sell* | 1,156 | 194.639p | Ordinary |
16:19:39 - 26-Jun-26 |
| Sell* | 5 | 194.40p | SI Trade |
16:00:53 - 26-Jun-26 |
| Sell* | 2,608 | 194.5834p | Ordinary |
15:57:11 - 26-Jun-26 |
Glb Sml Co Trst (GSCT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 5:00 pm | RNS | Transaction in Own Shares |
| 26th Jun 2026 1:16 pm | RNS | Net Asset Value(s) |
| 26th Jun 2026 9:11 am | RNS | Dividend Declaration |
| 26th Jun 2026 7:00 am | RNS | Annual Financial Report and Dividend Announcement |
| 25th Jun 2026 4:54 pm | RNS | Transaction in Own Shares |
| 25th Jun 2026 1:07 pm | RNS | Net Asset Value(s) |
| 24th Jun 2026 5:11 pm | RNS | Transaction in Own Shares |
| 24th Jun 2026 12:13 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2026 5:28 pm | RNS | Transaction in Own Shares |
| 23rd Jun 2026 12:45 pm | RNS | Net Asset Value(s) |
