UK dividends calendar - next 7 days
13th Aug 2024 14:05
| Price | 161.60p on 21-11-2024 at 09:17:58 |
|---|---|
| Change | -0.20p -0.12% |
| Buy | 163.60p |
| Sell | 161.60p |
| Buy / Sell GSCT Shares | |
| Last Trade: | Buy 359.00 at 163.08p |
| Day's Volume: | 48,812 |
| Last Close: | 161.80p |
| Open: | 161.80p |
| ISIN: | GB00BKLXD974 |
| Day's Range | 161.60p - 161.80p |
| 52wk Range: | 139.40p - 172.60p |
| Market Capitalisation: | £754m |
| VWAP: | 162.1921p |
| Shares in Issue: | 467m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Lower Yield, FTSE 250, FTSE 350
Recent Trades History Glb Sml Co Trst (GSCT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 359 | 163.08p | Ordinary |
09:17:57 - 21-Nov-24 |
| Sell* | 12,730 | 162.10p | Ordinary |
09:01:08 - 21-Nov-24 |
| Unknown* | 9,525 | 162.60p | Ordinary |
08:59:34 - 21-Nov-24 |
| Sell* | 213 | 161.60p | Automatic Execution |
08:04:18 - 21-Nov-24 |
| Sell* | 932 | 162.26p | Ordinary |
08:02:19 - 21-Nov-24 |
| Buy* | 131 | 163.558p | Ordinary |
08:02:01 - 21-Nov-24 |
| Buy* | 40 | 163.558p | Ordinary |
08:02:01 - 21-Nov-24 |
| Sell* | 6,732 | 162.20p | Ordinary |
08:01:30 - 21-Nov-24 |
| Sell* | 7,150 | 162.34p | Ordinary |
08:00:12 - 21-Nov-24 |
| Sell* | 11,000 | 161.80p | Uncrossing Trade |
08:00:07 - 21-Nov-24 |