Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Games Workshop (GAW) Share Price

Price 19,385.00p on 16-04-2026 at 18:50:06
Change -135.00p -0.69%
Buy 19,290.00p
Sell 19,270.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 113.00 at 19,385.00p
Day's Volume: 58,763
Last Close: 19,385.00p
Open: 19,360.00p
ISIN: GB0003718474
Day's Range 19,275.00p - 19,560.00p
52wk Range: 14,070.00p - 19,950.00p
Market Capitalisation: £6.41b
VWAP: 19,389.6351p
Shares in Issue: 33.04m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Games Workshop (GAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 113 19,385.00p SI Trade
Suspected SELL Trade
 16:48:17 - 16-Apr-26
Buy* 46,244 19,385.00p Suspected BUY Trade
 16:35:06 - 16-Apr-26
Sell* 16 19,275.00p Automatic Execution
 16:29:53 - 16-Apr-26
Buy* 15 19,280.00p Automatic Execution
 16:29:53 - 16-Apr-26
Unknown* 0 19,290.00p SI Trade
 16:29:50 - 16-Apr-26
Buy* 10 19,285.00p Automatic Execution
 16:29:39 - 16-Apr-26
Unknown* 0 19,285.00p SI Trade
 16:29:38 - 16-Apr-26
Sell* 2 19,275.00p Automatic Execution
 16:29:38 - 16-Apr-26
Sell* 14 19,275.00p Automatic Execution
 16:29:38 - 16-Apr-26
Sell* 4 19,275.00p Automatic Execution
 16:29:38 - 16-Apr-26
See more Games Workshop trades

Games Workshop (GAW) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 19,360.00 19,560.00 19,275.00 19,385.00 58,763
15th Apr 2026 (Wed) 19,430.00 19,520.00 19,325.00 19,520.00 61,640
14th Apr 2026 (Tue) 19,170.00 19,575.00 19,170.00 19,420.00 55,507
13th Apr 2026 (Mon) 19,165.00 19,260.00 18,880.00 19,225.00 104,523
10th Apr 2026 (Fri) 18,725.00 19,080.00 18,725.00 19,015.00 98,019
9th Apr 2026 (Thu) 18,750.00 18,830.00 18,605.00 18,810.00 87,416
8th Apr 2026 (Wed) 18,735.00 18,885.00 18,525.00 18,750.00 106,263
7th Apr 2026 (Tue) 17,650.00 18,345.00 17,640.00 18,000.00 85,890
6th Apr 2026 (Mon) 17,650.00 17,650.00 17,650.00 17,650.00 0
3rd Apr 2026 (Fri) 17,650.00 17,650.00 17,650.00 17,650.00 0
2nd Apr 2026 (Thu) 17,450.00 17,650.00 17,220.00 17,650.00 114,476
1st Apr 2026 (Wed) 17,790.00 17,910.00 17,600.00 17,600.00 107,758
31st Mar 2026 (Tue) 17,810.00 18,070.00 17,660.00 17,700.00 46,288
30th Mar 2026 (Mon) 17,720.00 17,900.00 17,620.00 17,880.00 63,151
27th Mar 2026 (Fri) 18,230.00 18,230.00 17,630.00 17,800.00 169,935
26th Mar 2026 (Thu) 18,380.00 18,560.00 18,200.00 18,220.00 155,402
25th Mar 2026 (Wed) 18,230.00 18,750.00 18,060.00 18,460.00 88,785
24th Mar 2026 (Tue) 18,050.00 18,170.00 17,710.00 18,100.00 108,181
23rd Mar 2026 (Mon) 17,140.00 18,030.00 17,020.00 17,710.00 64,519
20th Mar 2026 (Fri) 17,390.00 17,460.00 17,000.00 17,390.00 135,790
19th Mar 2026 (Thu) 17,320.00 17,340.00 17,010.00 17,300.00 166,909
18th Mar 2026 (Wed) 17,480.00 17,590.00 17,240.00 17,240.00 113,268
17th Mar 2026 (Tue) 17,250.00 17,340.00 17,050.00 17,330.00 36,672
See more Games Workshop price history

Games Workshop (GAW) Regulatory News

Date Source Headline
13th Apr 2026 4:36 pm RNS Director/PDMR Shareholding
8th Apr 2026 7:00 am RNS Total Voting Rights
30th Mar 2026 1:32 pm RNS Admission of Further Securities to Trading
19th Mar 2026 12:43 pm RNS Director/PDMR Shareholding
11th Mar 2026 3:58 pm RNS Director/PDMR Shareholding
11th Mar 2026 3:58 pm RNS Director/PDMR Shareholding
5th Mar 2026 12:54 pm RNS Result of Meeting
2nd Mar 2026 5:11 pm RNS Block Listing Six Monthly Return
2nd Mar 2026 5:02 pm RNS Total Voting Rights
10th Feb 2026 7:00 am RNS Publication of Notice Convening a General Meeting
See more Games Workshop regulatory news

Games Workshop (GAW) Share News

UK dividends calendar - next 7 days

9th Apr 2026 12:11

Read More

LONDON MARKET CLOSE: FTSE 100 slips ahead of latest Trump war deadline

7th Apr 2026 17:02

(Alliance News) - European stocks retreated on Tuesday, as investors took to the sidelines ahead of the latest deadline in the Iran war. Read More

WINNERS & LOSERS: Oil lifts BP; Hunting up on deal wins

7th Apr 2026 09:46

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Raspberry Pi sales rise; Unilever nears Foods deal

31st Mar 2026 10:18

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Metlen Energy takes hit from annual results delay

27th Mar 2026 10:30

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

See more Games Workshop news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered