Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Games Workshop Share Price (GAW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	2,530.00on 20-04-2018 at 13:14:30
Change	-5.00 -0.20%
Buy	2,530.00
Sell	2,520.00
Buy / Sell GAW Shares

Last Trade:	Sell 27 at 2,525.00p
Day's Volume:	13,036
Last Close:	2,535.00p
Open:	2,550.00p
ISIN:	GB0003718474

Day's Range	2,520.00p - 2,550.00p
52wk Range:	885.00p - 2,850.00p
Market Capitalisation:	£818m
VWAP:	2,533.516p
Shares in Issue:	32m

Sector: Leisure Goods

Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Games Workshop (GAW)
Sell*	27	2,525.00	Automatic Execution	12:13:37 - 20-Apr-18
Buy*	21	2,525.00	Uncrossing Trade	12:13:27 - 20-Apr-18
Sell*	149	2,530.00	Automatic Execution	12:02:23 - 20-Apr-18
Buy*	4	2,530.00	Automatic Execution	11:51:36 - 20-Apr-18
Buy*	63	2,530.00	Automatic Execution	11:51:36 - 20-Apr-18
Buy*	40	2,530.00	Automatic Execution	11:51:36 - 20-Apr-18
Buy*	66	2,530.00	Automatic Execution	11:51:36 - 20-Apr-18
Buy*	63	2,530.00	Automatic Execution	11:51:36 - 20-Apr-18
Buy*	41	2,530.00	Automatic Execution	10:40:25 - 20-Apr-18
Buy*	58	2,530.00	Automatic Execution	10:40:25 - 20-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Games Workshop
Time period: to Frequency:
6^th Apr 2018 (Fri)	2,405.00	2,415.00	2,260.00	2,400.00	34,162
5^th Apr 2018 (Thu)	2,385.00	2,435.00	2,380.00	2,360.00	72,974
4^th Apr 2018 (Wed)	2,335.00	2,360.00	2,330.00	0.00	40,172
3^rd Apr 2018 (Tue)	2,300.00	2,330.00	2,275.00	2,305.00	48,349
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	2,310.00	2,320.00	2,270.00	2,300.00	13,345
29^th Mar 2018 (Thu)	2,310.00	2,320.00	2,270.00	2,300.00	13,345
28^th Mar 2018 (Wed)	2,265.00	2,315.00	2,255.00	2,280.00	27,542
27^th Mar 2018 (Tue)	2,200.00	2,290.00	2,200.00	2,170.00	43,532
26^th Mar 2018 (Mon)	2,225.00	2,230.00	2,170.00	2,220.00	16,832
23^rd Mar 2018 (Fri)	2,190.00	2,265.00	2,175.00	2,190.00	59,629
22^nd Mar 2018 (Thu)	2,250.00	2,280.00	2,180.00	2,260.00	37,305
21^st Mar 2018 (Wed)	2,205.00	2,265.00	2,205.00	2,220.00	18,461
20^th Mar 2018 (Tue)	2,205.00	2,250.00	2,205.00	2,250.00	21,292

News about Games Workshop (GAW)

FTSE 100 Latest

Value7,354.90

Change25.98