Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Games Workshop (GAW) Share Price

Price 20,360.00p on 19-06-2026 at 18:35:09
Change -240.00p -1.17%
Buy 20,300.00p
Sell 20,280.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30.00 at 20,360.00p
Day's Volume: 151,534
Last Close: 20,360.00p
Open: 20,680.00p
ISIN: GB0003718474
Day's Range 20,120.00p - 20,680.00p
52wk Range: 14,070.00p - 20,880.00p
Market Capitalisation: £6.73b
VWAP: 20,370.93617p
Shares in Issue: 33.04m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Games Workshop (GAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 20,360.00p SI Trade
Negotiated Trade
 16:58:15 - 19-Jun-26
Buy* 2,930 20,360.00p SI Trade
Negotiated Trade
 16:58:15 - 19-Jun-26
Buy* 9,856 20,360.00p SI Trade
Negotiated Trade
 16:58:15 - 19-Jun-26
Buy* 1 20,360.00p SI Trade
Negotiated Trade
 16:58:15 - 19-Jun-26
Buy* 3 20,360.00p SI Trade
Negotiated Trade
 16:58:15 - 19-Jun-26
Buy* 810 20,360.00p Ordinary
 16:48:30 - 19-Jun-26
Buy* 574 20,404.489p SI Trade
Negotiated Trade
 16:47:07 - 19-Jun-26
Buy* 2,216 20,360.00p Suspected BUY Trade
 16:44:07 - 19-Jun-26
Buy* 15 20,360.00p SI Trade
 16:36:31 - 19-Jun-26
Buy* 7 20,360.00p SI Trade
 16:35:16 - 19-Jun-26
See more Games Workshop trades

Games Workshop (GAW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 20,240.00 20,640.00 20,120.00 20,600.00 39,375
17th Jun 2026 (Wed) 20,340.00 20,720.00 20,340.00 20,440.00 48,421
16th Jun 2026 (Tue) 20,000.00 20,340.00 19,930.00 20,340.00 125,988
15th Jun 2026 (Mon) 19,890.00 20,060.00 19,710.00 19,950.00 50,208
12th Jun 2026 (Fri) 19,540.00 20,080.00 19,520.00 19,790.00 112,138
11th Jun 2026 (Thu) 18,910.00 19,250.00 18,830.00 19,250.00 181,083
10th Jun 2026 (Wed) 18,600.00 19,170.00 18,510.00 19,020.00 62,852
9th Jun 2026 (Tue) 19,010.00 19,120.00 18,490.00 18,600.00 68,292
8th Jun 2026 (Mon) 18,900.00 19,030.00 18,760.00 18,870.00 45,117
5th Jun 2026 (Fri) 19,090.00 19,360.00 18,970.00 18,980.00 26,852
4th Jun 2026 (Thu) 19,340.00 19,360.00 18,960.00 19,100.00 60,803
3rd Jun 2026 (Wed) 19,560.00 19,580.00 19,280.00 19,360.00 45,790
2nd Jun 2026 (Tue) 19,720.00 19,930.00 19,590.00 19,590.00 56,132
1st Jun 2026 (Mon) 19,900.00 20,340.00 19,340.00 19,660.00 42,921
29th May 2026 (Fri) 19,950.00 20,160.00 19,560.00 19,860.00 243,474
28th May 2026 (Thu) 20,020.00 20,160.00 19,540.00 19,750.00 51,968
27th May 2026 (Wed) 20,700.00 20,880.00 20,200.00 20,200.00 83,241
26th May 2026 (Tue) 20,740.00 20,880.00 20,520.00 20,640.00 78,901
25th May 2026 (Mon) 20,560.00 20,560.00 20,560.00 20,560.00 0
22nd May 2026 (Fri) 19,100.00 20,620.00 19,070.00 20,560.00 112,137
21st May 2026 (Thu) 18,800.00 19,130.00 18,790.00 19,050.00 42,662
20th May 2026 (Wed) 19,080.00 19,120.00 18,650.00 18,850.00 74,917
19th May 2026 (Tue) 19,500.00 19,770.00 19,130.00 19,130.00 38,107
See more Games Workshop price history

Games Workshop (GAW) Regulatory News

Date Source Headline
17th Jun 2026 2:13 pm RNS Admission of Further Securities to Trading
17th Jun 2026 7:00 am RNS Dividend Declaration
1st Jun 2026 3:43 pm RNS Holding(s) in Company
1st Jun 2026 2:01 pm RNS Total Voting Rights
22nd May 2026 7:00 am RNS Trading Statement
11th May 2026 7:00 am RNS Directorate Change
1st May 2026 10:35 am RNS Total Voting Rights
13th Apr 2026 4:36 pm RNS Director/PDMR Shareholding
8th Apr 2026 7:00 am RNS Total Voting Rights
30th Mar 2026 1:32 pm RNS Admission of Further Securities to Trading
See more Games Workshop regulatory news

Games Workshop (GAW) Share News

IN BRIEF: Games Workshop first dividend for financial 2027 is up 6%

17th Jun 2026 08:42

Games Workshop Group PLC - Nottingham, England-based fantasy game figurine maker and retailer - Declares 90 pence first dividend for financial year 2027, up 5.9% from 85p a year before. The dividend will be paid on August 7 and have an ex-dividend date of July 2. Games Workshop last month said it expects to report a slight rise in profit for the financial year that ended May 31. The company forecast pretax profit of not less than GBP265 million for financial 2026, up 0.8% from GBP262.8 million in financial 2025. Core revenue was guided 11% higher at GBP625 million from GBP565.0 million. Licensing revenue, however, was guided down to GBP30 million from GBP52.5 million. Read More

LONDON MARKET CLOSE: FTSE 100 edges up amid cautious US-Iran optimism

22nd May 2026 17:04

(Alliance News) - The FTSE 100 posted modest gains on Friday, while the oil price fell, amid guarded optimism about a Middle East peace deal. Read More

IN BRIEF: Frontier Developments stock up on new Warhammer game launch

22nd May 2026 12:30

Frontier Developments PLC - Cambridge, England-based video game developer and publisher - Announces the upcoming launch of 'Warhammer 40,000: Chaos Gate - Deathwatch' on PC, PlayStation 5, and Xbox Series X|S, although it does not provide a release date. 'Deathwatch' is a sequel to "the hugely popular Warhammer 40,000: Chaos Gate - Daemonhunters". Frontier and Winnipeg, Canada-based video game studio Complex Games have collaborated on the game with Warhammer, the flagship brand of Nottingham, England-based miniature wargame manufacturer Games Workshop Group PLC. Read More

WINNERS & LOSERS: Record high for Games Workshop; Ceres Power jumps

22nd May 2026 09:10

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

IN BRIEF: Games Workshop expects higher profit as core sales jump

22nd May 2026 08:27

Games Workshop Group PLC - Nottingham, England-based fantasy game figurine maker - Expects to report a slight rise in annual profit, amid double-digit revenue growth. The company forecasts pretax profit in the year to May 31 of not less than GBP265 million, rising 0.8% from GBP262.8 million. Core revenue is 11% higher at GBP625 million from GBP565.0 million. Licensing revenue, however, is down to GBP30 million from GBP52.5 million. Games Workshop releases annual results on July 28. Read More

See more Games Workshop news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered