Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Games Workshop Share Price (GAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,744.00on 19-07-2019 at 16:30:00
Change 0.00 0.08%
Buy 4,746.00
Sell 4,742.00
Buy / Sell GAW Shares
Sponsored Financial Content
Last Trade: Buy 439 at 4,745.806p
Day's Volume: 84,545
Last Close: 4,744.00p
Open: 4,764.00p
ISIN: GB0003718474
Day's Range 4,722.00p - 4,770.00p
52wk Range: 2,760.00p - 5,160.00p
Market Capitalisation: £1,542m
VWAP: 0.00p
Shares in Issue: 33m

Recent Trades History Games Workshop (GAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4394,745.80617:13:30 - 19-Jul-19
Sell*64,743.51417:11:12 - 19-Jul-19
Buy*544,745.81417:10:20 - 19-Jul-19
Sell*124,743.83317:05:25 - 19-Jul-19
Sell*9254,743.78717:03:31 - 19-Jul-19
Sell*3314,743.241Uncrossing Trade
16:53:24 - 19-Jul-19
Buy*64,748.00Automatic Execution
16:29:02 - 19-Jul-19
Buy*1394,748.00Automatic Execution
16:29:02 - 19-Jul-19
Buy*754,748.00Automatic Execution
16:29:02 - 19-Jul-19
Buy*114,750.00Automatic Execution
16:29:02 - 19-Jul-19

Share Price History for Games Workshop

Time period:
Date Open High Low Close Volume
19th Jul 2019 (Fri)4,764.004,770.004,722.004,744.0084,545
18th Jul 2019 (Thu)4,774.004,774.004,644.004,740.00225,708
17th Jul 2019 (Wed)4,750.004,838.004,718.004,764.0047,848
16th Jul 2019 (Tue)4,756.004,834.004,720.004,784.00220,681
15th Jul 2019 (Mon)4,862.004,900.004,780.004,830.0060,826
12th Jul 2019 (Fri)4,824.004,862.004,778.004,826.0057,319
11th Jul 2019 (Thu)4,890.004,912.004,804.004,844.0051,419
10th Jul 2019 (Wed)4,842.004,900.004,822.004,862.0057,111
9th Jul 2019 (Tue)4,974.004,974.004,810.004,950.0056,231
8th Jul 2019 (Mon)4,992.004,992.004,928.004,958.0066,508
5th Jul 2019 (Fri)5,030.005,030.004,948.004,992.0033,201
4th Jul 2019 (Thu)5,060.005,070.004,970.005,040.0036,649
3rd Jul 2019 (Wed)4,978.005,120.004,966.004,946.0057,344
2nd Jul 2019 (Tue)4,926.004,974.004,918.004,938.00204,966
1st Jul 2019 (Mon)5,010.005,035.004,920.004,966.00100,591
28th Jun 2019 (Fri)5,005.005,070.004,938.004,984.0094,939
27th Jun 2019 (Thu)4,940.004,994.004,856.004,890.00114,100
26th Jun 2019 (Wed)4,876.004,926.004,808.004,900.0061,475
25th Jun 2019 (Tue)4,944.004,976.004,872.004,934.0030,809
24th Jun 2019 (Mon)4,812.004,950.004,808.004,794.00104,918

News about Games Workshop (GAW)

Games Workshop Reports Climbing Profits

News - Monday, July 22, 2019

Shares in Games Workshop, the owner of the Warhammer franchise and the specialist in miniature wawrgames, saw its shares increase by almost ten percent, after the company reported that it had seen pre-tax profits more than double, and revenues increase by one third. Earnings per share have also more than doubled....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered