Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Games Workshop (GAW) Share Price

Intraday
Historical

Price	17,570.00p on 25-09-2026 at 18:35:09
Change	140.00p 0.8%
Buy	17,570.00p
Sell	17,560.00p

Last Trade:	Unknown 24,057.00 at 17,570.00p
Day's Volume:	77,579
Last Close:	17,570.00p
Open:	17,570.00p
ISIN:	GB0003718474

Day's Range	17,480.00p - 17,670.00p
52wk Range:	14,070.00p - 22,260.00p
Market Capitalisation:	£5.81b
VWAP:	17,566.07337p
Shares in Issue:	33.05m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Games Workshop (GAW) Latest Trades
Unknown*	24,057	17,570.00p	OTC Trade	16:45:39 - 25-Sep-26
Unknown*	24,057	17,570.00p	OTC Trade	16:45:38 - 25-Sep-26
Sell*	17,078	17,570.00p	Uncrossing Trade	16:35:29 - 25-Sep-26
Unknown*	0	17,570.00p	SI Trade	16:29:51 - 25-Sep-26
Sell*	11	17,560.00p	Automatic Execution	16:29:51 - 25-Sep-26
Sell*	9	17,560.00p	Automatic Execution	16:29:51 - 25-Sep-26
Sell*	9	17,560.00p	Automatic Execution	16:29:51 - 25-Sep-26
Sell*	5	17,560.00p	Automatic Execution	16:29:51 - 25-Sep-26
Buy*	4	17,570.00p	Automatic Execution	16:29:45 - 25-Sep-26
Buy*	7	17,570.00p	Automatic Execution	16:29:45 - 25-Sep-26

See more Games Workshop trades

Games Workshop (GAW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	17,570.00	17,670.00	17,480.00	17,570.00	77,579
24th Sep 2026 (Thu)	17,650.00	17,700.00	17,430.00	17,430.00	65,507
23rd Sep 2026 (Wed)	18,190.00	18,200.00	17,730.00	17,730.00	57,171
22nd Sep 2026 (Tue)	18,010.00	18,340.00	17,970.00	18,110.00	108,430
21st Sep 2026 (Mon)	17,740.00	17,940.00	17,600.00	17,940.00	206,686
18th Sep 2026 (Fri)	17,760.00	17,790.00	17,540.00	17,660.00	289,993
17th Sep 2026 (Thu)	17,730.00	17,940.00	17,640.00	17,760.00	51,094
16th Sep 2026 (Wed)	17,810.00	18,160.00	17,620.00	17,720.00	73,964
15th Sep 2026 (Tue)	17,550.00	17,790.00	17,490.00	17,710.00	104,885
14th Sep 2026 (Mon)	17,550.00	17,700.00	17,060.00	17,600.00	222,717
11th Sep 2026 (Fri)	17,450.00	17,830.00	17,380.00	17,650.00	95,814
10th Sep 2026 (Thu)	17,570.00	17,640.00	17,310.00	17,330.00	50,485
9th Sep 2026 (Wed)	17,850.00	17,970.00	17,400.00	17,570.00	122,499
8th Sep 2026 (Tue)	18,600.00	18,600.00	17,910.00	18,000.00	275,574
7th Sep 2026 (Mon)	18,360.00	18,710.00	18,340.00	18,400.00	71,697
4th Sep 2026 (Fri)	18,250.00	18,450.00	18,200.00	18,450.00	122,460
3rd Sep 2026 (Thu)	18,070.00	18,400.00	18,020.00	18,260.00	50,465
2nd Sep 2026 (Wed)	18,250.00	18,290.00	18,030.00	18,090.00	53,181
1st Sep 2026 (Tue)	18,250.00	18,410.00	18,100.00	18,310.00	54,882
31st Aug 2026 (Mon)	18,420.00	18,420.00	18,420.00	18,420.00	0
28th Aug 2026 (Fri)	18,390.00	18,480.00	18,260.00	18,420.00	40,461
27th Aug 2026 (Thu)	18,550.00	18,730.00	18,320.00	18,320.00	49,764
26th Aug 2026 (Wed)	18,560.00	18,910.00	18,560.00	18,800.00	46,717

See more Games Workshop price history

Date	Source	Headline
Games Workshop (GAW) Regulatory News
25th Sep 2026 2:46 pm	RNS	Admission to Trading
16th Sep 2026 1:40 pm	RNS	2026 AGM Voting Results
16th Sep 2026 7:00 am	RNS	Dividend Declaration
2nd Sep 2026 8:27 am	RNS	Total Voting Rights
4th Aug 2026 4:28 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 10:53 am	RNS	Total Voting Rights
3rd Aug 2026 10:01 am	RNS	Disclosure of New Directorship
31st Jul 2026 11:13 am	RNS	Admission of Further Securities to Trading
28th Jul 2026 7:02 am	RNS	Annual Report 2026 and Notice of AGM
28th Jul 2026 7:01 am	RNS	Dividend

See more Games Workshop regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26