Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Games Workshop (GAW) Share Price

Intraday
Historical

Price	18,770.00p on 16-01-2026 at 19:40:06
Change	-230.00p -1.21%
Buy	18,750.00p
Sell	18,730.00p

Last Trade:	Buy 48.00 at 18,770.00p
Day's Volume:	316,566
Last Close:	18,770.00p
Open:	19,240.00p
ISIN:	GB0003718474

Day's Range	18,660.00p - 19,310.00p
52wk Range:	12,260.00p - 19,950.00p
Market Capitalisation:	£6.20b
VWAP:	19,179.38612p
Shares in Issue:	33.04m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Games Workshop (GAW) Latest Trades
Buy*	48	18,770.00p	SI Trade	16:35:07 - 16-Jan-26
Sell*	23,272	18,770.00p	Uncrossing Trade	16:35:07 - 16-Jan-26
Unknown*	0	18,740.00p	SI Trade	16:29:52 - 16-Jan-26
Unknown*	0	18,740.00p	SI Trade	16:29:52 - 16-Jan-26
Unknown*	0	18,740.00p	SI Trade	16:29:39 - 16-Jan-26
Buy*	5	18,740.00p	Automatic Execution	16:29:39 - 16-Jan-26
Unknown*	0	18,740.00p	SI Trade	16:29:31 - 16-Jan-26
Buy*	2	18,740.00p	Automatic Execution	16:29:31 - 16-Jan-26
Buy*	1	18,740.00p	Automatic Execution	16:29:31 - 16-Jan-26
Buy*	4	18,740.00p	Automatic Execution	16:29:31 - 16-Jan-26

See more Games Workshop trades

Games Workshop (GAW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	19,240.00	19,310.00	18,660.00	18,770.00	316,566
15th Jan 2026 (Thu)	18,730.00	19,060.00	18,690.00	19,000.00	37,733
14th Jan 2026 (Wed)	18,660.00	19,110.00	18,630.00	18,680.00	55,114
13th Jan 2026 (Tue)	19,100.00	19,180.00	18,040.00	18,650.00	166,417
12th Jan 2026 (Mon)	18,760.00	18,950.00	18,700.00	18,870.00	248,903
9th Jan 2026 (Fri)	18,410.00	18,760.00	18,360.00	18,760.00	219,677
8th Jan 2026 (Thu)	18,390.00	18,540.00	18,260.00	18,410.00	650,245
7th Jan 2026 (Wed)	18,510.00	18,510.00	18,110.00	18,450.00	65,976
6th Jan 2026 (Tue)	18,400.00	18,740.00	18,160.00	18,530.00	45,240
5th Jan 2026 (Mon)	18,540.00	18,560.00	18,300.00	18,520.00	82,252
2nd Jan 2026 (Fri)	18,990.00	19,030.00	18,360.00	18,440.00	61,888
1st Jan 2026 (Thu)	18,920.00	18,920.00	18,920.00	18,920.00	0
31st Dec 2025 (Wed)	18,970.00	18,970.00	18,820.00	18,920.00	17,141
30th Dec 2025 (Tue)	18,910.00	19,030.00	18,840.00	18,920.00	36,875
29th Dec 2025 (Mon)	18,900.00	18,950.00	18,770.00	18,930.00	50,713
26th Dec 2025 (Fri)	18,880.00	18,880.00	18,880.00	18,880.00	0
25th Dec 2025 (Thu)	18,880.00	18,880.00	18,880.00	18,880.00	0
24th Dec 2025 (Wed)	19,080.00	19,140.00	18,850.00	18,880.00	10,265
23rd Dec 2025 (Tue)	19,300.00	19,320.00	19,040.00	19,160.00	34,592
22nd Dec 2025 (Mon)	19,400.00	19,410.00	19,150.00	19,290.00	25,679
19th Dec 2025 (Fri)	19,450.00	19,670.00	19,410.00	19,460.00	109,555
18th Dec 2025 (Thu)	19,440.00	19,610.00	19,190.00	19,590.00	256,496
17th Dec 2025 (Wed)	19,600.00	19,930.00	19,540.00	19,540.00	48,443

See more Games Workshop price history

Date	Source	Headline
Games Workshop (GAW) Regulatory News
13th Jan 2026 7:01 am	RNS	Dividend
13th Jan 2026 7:00 am	RNS	Half-Yearly Report
2nd Jan 2026 12:14 pm	RNS	Total Voting Rights
19th Dec 2025 7:00 am	RNS	Directorate change
19th Dec 2025 7:00 am	RNS	Directorate change
17th Dec 2025 7:00 am	RNS	Dividend
1st Dec 2025 10:14 am	RNS	Total Voting Rights
26th Nov 2025 7:00 am	RNS	Directorate change
25th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
20th Nov 2025 7:01 am	RNS	Dividend

See more Games Workshop regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65