Games Workshop Share Price (GAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9,205.00on 13-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 9,215.00
Sell 9,195.00
Buy / Sell GAW Shares
Sponsored Financial Content
Last Trade: Unknown 1 at 9,205.00p
Day's Volume: 556,448
Last Close: 9,165.00p
Open: 9,115.00p
ISIN: GB0003718474
Day's Range 9,035.00p - 9,255.00p
52wk Range: 3,564.00p - 9,550.00p
Market Capitalisation: £3,008m
VWAP: 0.00p
Shares in Issue: 33m

Recent Trades History Games Workshop (GAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19,205.00Ordinary
Delayed publication
17:35:43 - 13-Aug-20
Unknown*699,205.00Ordinary
Delayed publication
17:35:40 - 13-Aug-20
Sell*1399,181.65Ordinary
17:26:25 - 13-Aug-20
Sell*50,0008,750.00Ordinary
Delayed publication
16:40:00 - 13-Aug-20
Buy*349,225.277Ordinary
17:06:15 - 13-Aug-20
Sell*5,0009,171.651Ordinary
Non protected portfolio
Single protected transaction
16:56:46 - 13-Aug-20
Sell*1379,155.982Ordinary
16:54:12 - 13-Aug-20
Sell*1379,155.982Ordinary
16:52:20 - 13-Aug-20
Sell*500,0008,750.00Ordinary
16:38:04 - 13-Aug-20
Sell*6,1459,202.657Ordinary
16:39:19 - 13-Aug-20

Share Price History for Games Workshop

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)9,230.009,365.009,145.009,200.00
10th Aug 2020 (Mon)9,480.009,550.009,065.009,097.50
7th Aug 2020 (Fri)9,400.009,525.009,250.009,427.50
6th Aug 2020 (Thu)9,165.009,395.009,155.009,357.50
5th Aug 2020 (Wed)9,100.009,150.008,835.009,060.00
4th Aug 2020 (Tue)9,350.009,360.009,045.009,047.50
3rd Aug 2020 (Mon)8,900.009,300.008,700.009,215.00
31st Jul 2020 (Fri)9,185.009,185.008,755.008,810.00
30th Jul 2020 (Thu)9,200.009,230.008,885.009,182.50
29th Jul 2020 (Wed)9,335.009,445.009,100.009,182.50
28th Jul 2020 (Tue)8,775.009,450.008,730.009,442.50
27th Jul 2020 (Mon)8,555.008,555.008,320.008,450.00
24th Jul 2020 (Fri)8,500.008,515.008,275.008,380.00
23rd Jul 2020 (Thu)8,600.008,600.008,310.008,562.50
22nd Jul 2020 (Wed)8,600.008,600.008,315.008,425.00
21st Jul 2020 (Tue)8,600.008,600.008,335.008,465.00
20th Jul 2020 (Mon)8,695.008,720.008,430.008,687.50
17th Jul 2020 (Fri)8,350.008,875.008,350.008,687.50
16th Jul 2020 (Thu)8,430.008,560.008,385.008,507.50
15th Jul 2020 (Wed)8,335.008,590.008,335.008,447.50
14th Jul 2020 (Tue)8,355.008,435.008,230.008,307.50

News about Games Workshop (GAW)

Director Deals - Games Workshop Group PLC (GAW)

News - Thursday, August 06, 2020

John Brewis, Non Executive Director, bought 214 shares in the company on the 4th......

Director Deals - Games Workshop Group PLC (GAW)

News - Thursday, August 06, 2020

Kevin Rountree, Executive Director, bought 298 shares in the company on the 4th ......

FTSE 100 Latest
Value6,185.62
Change-94.50


Login to your account

Forgot Password?

Not Registered