| Price | 9,205.00on 13-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 9,215.00 |
| Sell | 9,195.00 |
| Buy / Sell GAW Shares | |
| Last Trade: | Unknown 1 at 9,205.00p |
| Day's Volume: | 556,448 |
| Last Close: | 9,165.00p |
| Open: | 9,115.00p |
| ISIN: | GB0003718474 |
| Day's Range | 9,035.00p - 9,255.00p |
| 52wk Range: | 3,564.00p - 9,550.00p |
| Market Capitalisation: | £3,008m |
| VWAP: | 0.00p |
| Shares in Issue: | 33m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Games Workshop (GAW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 9,205.00 | Ordinary Delayed publication | 17:35:43 - 13-Aug-20 |
| Unknown* | 69 | 9,205.00 | Ordinary Delayed publication | 17:35:40 - 13-Aug-20 |
| Sell* | 139 | 9,181.65 | Ordinary | 17:26:25 - 13-Aug-20 |
| Sell* | 50,000 | 8,750.00 | Ordinary Delayed publication | 16:40:00 - 13-Aug-20 |
| Buy* | 34 | 9,225.277 | Ordinary | 17:06:15 - 13-Aug-20 |
| Sell* | 5,000 | 9,171.651 | Ordinary Non protected portfolio Single protected transaction | 16:56:46 - 13-Aug-20 |
| Sell* | 137 | 9,155.982 | Ordinary | 16:54:12 - 13-Aug-20 |
| Sell* | 137 | 9,155.982 | Ordinary | 16:52:20 - 13-Aug-20 |
| Sell* | 500,000 | 8,750.00 | Ordinary | 16:38:04 - 13-Aug-20 |
| Sell* | 6,145 | 9,202.657 | Ordinary | 16:39:19 - 13-Aug-20 |
Share Price History for Games Workshop |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 9,230.00 | 9,365.00 | 9,145.00 | 9,200.00 | |
| 10th Aug 2020 (Mon) | 9,480.00 | 9,550.00 | 9,065.00 | 9,097.50 | |
| 7th Aug 2020 (Fri) | 9,400.00 | 9,525.00 | 9,250.00 | 9,427.50 | |
| 6th Aug 2020 (Thu) | 9,165.00 | 9,395.00 | 9,155.00 | 9,357.50 | |
| 5th Aug 2020 (Wed) | 9,100.00 | 9,150.00 | 8,835.00 | 9,060.00 | |
| 4th Aug 2020 (Tue) | 9,350.00 | 9,360.00 | 9,045.00 | 9,047.50 | |
| 3rd Aug 2020 (Mon) | 8,900.00 | 9,300.00 | 8,700.00 | 9,215.00 | |
| 31st Jul 2020 (Fri) | 9,185.00 | 9,185.00 | 8,755.00 | 8,810.00 | |
| 30th Jul 2020 (Thu) | 9,200.00 | 9,230.00 | 8,885.00 | 9,182.50 | |
| 29th Jul 2020 (Wed) | 9,335.00 | 9,445.00 | 9,100.00 | 9,182.50 | |
| 28th Jul 2020 (Tue) | 8,775.00 | 9,450.00 | 8,730.00 | 9,442.50 | |
| 27th Jul 2020 (Mon) | 8,555.00 | 8,555.00 | 8,320.00 | 8,450.00 | |
| 24th Jul 2020 (Fri) | 8,500.00 | 8,515.00 | 8,275.00 | 8,380.00 | |
| 23rd Jul 2020 (Thu) | 8,600.00 | 8,600.00 | 8,310.00 | 8,562.50 | |
| 22nd Jul 2020 (Wed) | 8,600.00 | 8,600.00 | 8,315.00 | 8,425.00 | |
| 21st Jul 2020 (Tue) | 8,600.00 | 8,600.00 | 8,335.00 | 8,465.00 | |
| 20th Jul 2020 (Mon) | 8,695.00 | 8,720.00 | 8,430.00 | 8,687.50 | |
| 17th Jul 2020 (Fri) | 8,350.00 | 8,875.00 | 8,350.00 | 8,687.50 | |
| 16th Jul 2020 (Thu) | 8,430.00 | 8,560.00 | 8,385.00 | 8,507.50 | |
| 15th Jul 2020 (Wed) | 8,335.00 | 8,590.00 | 8,335.00 | 8,447.50 | |
| 14th Jul 2020 (Tue) | 8,355.00 | 8,435.00 | 8,230.00 | 8,307.50 | |
News - Thursday, August 06, 2020
John Brewis, Non Executive Director, bought 214 shares in the company on the 4th......
News - Thursday, August 06, 2020
Kevin Rountree, Executive Director, bought 298 shares in the company on the 4th ......
