Games Workshop Share Price (GAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7,005.00on 17-01-2020 at 16:30:00
Change 310.00 4.63%
Buy 6,985.00
Sell 6,960.00
Buy / Sell GAW Shares
Sponsored Financial Content
Last Trade: Buy 17 at 7,005.00p
Day's Volume: 151,907
Last Close: 6,695.00p
Open: 6,700.00p
ISIN: GB0003718474
Day's Range 6,690.00p - 7,125.00p
52wk Range: 2,785.00p - 7,125.00p
Market Capitalisation: £2,289m
VWAP: 0.00p
Shares in Issue: 33m

Recent Trades History Games Workshop (GAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*177,005.00Ordinary
Delayed publication
17:23:49 - 17-Jan-20
Buy*2,5987,033.459Ordinary
17:18:45 - 17-Jan-20
Sell*1106,969.791Ordinary
17:06:48 - 17-Jan-20
Buy*2,0617,004.65Ordinary
17:04:05 - 17-Jan-20
Sell*7006,900.917Ordinary
Non protected portfolio
Single protected transaction
16:50:10 - 17-Jan-20
Sell*196,809.360Ordinary
Non protected portfolio
Single protected transaction
16:50:10 - 17-Jan-20
Buy*2176,989.977Ordinary
16:58:37 - 17-Jan-20
Buy*29,2387,005.00Uncrossing Trade
16:35:06 - 17-Jan-20
Buy*66,965.00Automatic Execution
16:29:46 - 17-Jan-20
Buy*36,955.00Automatic Execution
16:29:38 - 17-Jan-20

Share Price History for Games Workshop

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)6,795.006,800.006,660.006,672.50
15th Jan 2020 (Wed)7,000.007,125.006,705.006,762.50
14th Jan 2020 (Tue)6,430.007,080.006,425.006,955.00
13th Jan 2020 (Mon)6,585.006,605.006,365.006,365.00
10th Jan 2020 (Fri)6,625.006,625.006,380.006,427.50
9th Jan 2020 (Thu)6,340.006,535.006,305.006,510.00
8th Jan 2020 (Wed)6,240.006,360.006,220.006,280.00
7th Jan 2020 (Tue)6,225.006,310.006,205.006,225.00
6th Jan 2020 (Mon)6,225.006,310.006,105.006,232.50
3rd Jan 2020 (Fri)6,055.006,165.006,030.006,150.00
2nd Jan 2020 (Thu)6,165.006,165.005,975.006,055.00
1st Jan 2020 (Wed)6,110.000.000.006,135.00
31st Dec 2019 (Tue)6,110.006,175.006,105.006,135.00
30th Dec 2019 (Mon)6,145.006,165.006,090.006,132.50
27th Dec 2019 (Fri)6,215.006,215.006,075.006,110.00
26th Dec 2019 (Thu)00.000.006,170.00
25th Dec 2019 (Wed)6,030.000.000.006,170.00
24th Dec 2019 (Tue)6,030.006,175.006,030.006,170.00
23rd Dec 2019 (Mon)6,020.006,120.006,015.006,082.50
20th Dec 2019 (Fri)5,975.006,000.005,935.005,987.50
19th Dec 2019 (Thu)5,900.006,005.005,900.005,980.00

News about Games Workshop (GAW)

UK Stocks end choppy day slightly in the black

News - Tuesday, January 14, 2020

UK stocks experienced a see-saw trading day which saw the FTSE 100 gain 0.5% by ......

FTSE dips despite generally upbeat newsflow

News - Tuesday, January 14, 2020

UK stocks traded lower on Tuesday during a see-saw session which saw the FTSE 10......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered