| Price | 10,660on 28-10-2020 at 16:30:00 |
|---|---|
| Change | -340.00 -3.09% |
| Buy | 10,640 |
| Sell | 10,610 |
| Buy / Sell GAW Shares | |
| Last Trade: | Buy 585 at 10,660p |
| Day's Volume: | 117,545 |
| Last Close: | 11,000p |
| Open: | 10,990p |
| ISIN: | GB0003718474 |
| Day's Range | 10,480p - 11,080p |
| 52wk Range: | 3,564.00p - 11,200p |
| Market Capitalisation: | £3,484m |
| VWAP: | 10,659.90p |
| Shares in Issue: | 33m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Games Workshop (GAW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 585 | 10,660 | Ordinary | 17:08:31 - 28-Oct-20 |
| Buy* | 1,104 | 10,661.53 | Ordinary | 17:07:29 - 28-Oct-20 |
| Buy* | 1,848 | 10,755.03 | Ordinary | 17:05:05 - 28-Oct-20 |
| Buy* | 80 | 10,635.7 | Ordinary | 16:57:18 - 28-Oct-20 |
| Buy* | 318 | 10,921.05 | Ordinary | 16:57:07 - 28-Oct-20 |
| Buy* | 120 | 10,706.33 | Ordinary | 16:37:12 - 28-Oct-20 |
| Buy* | 18,145 | 10,660 | Uncrossing Trade | 16:35:28 - 28-Oct-20 |
| Buy* | 36 | 10,640 | Ordinary | 16:24:47 - 28-Oct-20 |
| Unknown* | 40 | 10,630 | Ordinary | 16:22:36 - 28-Oct-20 |
| Sell* | 17 | 10,620 | Automatic Execution | 16:22:36 - 28-Oct-20 |
Share Price History for Games Workshop |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 10,800 | 11,040 | 10,660 | 10,910 | |
| 23rd Oct 2020 (Fri) | 10,610 | 10,870 | 10,550 | 10,755 | |
| 22nd Oct 2020 (Thu) | 10,400 | 10,650 | 10,300 | 10,550 | |
| 21st Oct 2020 (Wed) | 10,460 | 10,500 | 10,300 | 10,390 | |
| 20th Oct 2020 (Tue) | 10,610 | 10,670 | 10,400 | 10,470 | |
| 19th Oct 2020 (Mon) | 10,500 | 10,830 | 10,500 | 10,605 | |
| 16th Oct 2020 (Fri) | 10,600 | 10,860 | 10,600 | 10,655 | |
| 15th Oct 2020 (Thu) | 10,860 | 10,860 | 10,460 | 10,540 | |
| 14th Oct 2020 (Wed) | 10,810 | 10,970 | 10,680 | 10,855 | |
| 13th Oct 2020 (Tue) | 11,000 | 11,000 | 10,470 | 10,590 | |
| 12th Oct 2020 (Mon) | 10,600 | 10,870 | 10,440 | 10,815 | |
| 9th Oct 2020 (Fri) | 10,200 | 10,490 | 10,200 | 10,430 | |
| 8th Oct 2020 (Thu) | 10,540 | 10,630 | 10,370 | 10,430 | |
| 7th Oct 2020 (Wed) | 10,630 | 10,760 | 10,540 | 10,560 | |
| 6th Oct 2020 (Tue) | 10,580 | 10,690 | 10,480 | 10,615 | |
| 5th Oct 2020 (Mon) | 10,350 | 10,590 | 10,190 | 10,490 | |
| 2nd Oct 2020 (Fri) | 10,190 | 10,330 | 10,030 | 10,265 | |
| 1st Oct 2020 (Thu) | 10,240 | 10,340 | 10,110 | 10,240 | |
| 30th Sep 2020 (Wed) | 10,030 | 10,150 | 9,900.00 | 10,030 | |
| 29th Sep 2020 (Tue) | 10,100 | 10,230 | 10,000 | 10,050 | |
| 28th Sep 2020 (Mon) | 10,000 | 10,270 | 9,965.00 | 10,050 | |
News - Wednesday, October 28, 2020
Kevin Rountree, Executive Director, has re-invested 27 shares in the company on ......
News - Wednesday, September 30, 2020
Kevin Rountree, Executive Director, has re-invested 18 shares in the company on ......
