Games Workshop Share Price (GAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11,940on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 11,970
Sell 11,940
Buy / Sell GAW Shares
Sponsored Financial Content
Last Trade: Sell 2 at 11,919.91p
Day's Volume: 53,468
Last Close: 11,770p
Open: 11,870p
ISIN: GB0003718474
Day's Range 11,780p - 12,000p
52wk Range: 8,320.00p - 12,260p
Market Capitalisation: £3,914m
VWAP: 0.00p
Shares in Issue: 33m

Recent Trades History Games Workshop (GAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*211,919.91Ordinary
17:28:25 - 23-Jul-21
Sell*1011,949.9Ordinary
17:21:08 - 23-Jul-21
Sell*4,93211,940Ordinary
17:22:09 - 23-Jul-21
Sell*18411,885.60Ordinary
17:06:35 - 23-Jul-21
Buy*3611,991.19Ordinary
17:12:57 - 23-Jul-21
Sell*46211,940.60Ordinary
17:07:20 - 23-Jul-21
Buy*4411,959.52Ordinary
17:09:08 - 23-Jul-21
Sell*1611,932.01Ordinary
17:02:51 - 23-Jul-21
Sell*34111,939.76Ordinary
17:02:34 - 23-Jul-21
Sell*4711,942.36Ordinary
16:56:08 - 23-Jul-21

Share Price History for Games Workshop

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)11,57011,89011,57011,835
21st Jul 2021 (Wed)11,21011,68011,21011,660
20th Jul 2021 (Tue)11,33011,41011,25011,320
19th Jul 2021 (Mon)11,44011,44011,25011,320
16th Jul 2021 (Fri)11,59011,59011,44011,460
15th Jul 2021 (Thu)11,57011,64011,42011,440
14th Jul 2021 (Wed)11,70011,70011,55011,605
13th Jul 2021 (Tue)11,53011,65011,48011,625
12th Jul 2021 (Mon)11,55011,59011,43011,520
9th Jul 2021 (Fri)11,55011,55011,39011,480
8th Jul 2021 (Thu)11,66011,79011,32011,420
7th Jul 2021 (Wed)11,77011,92011,70011,830
6th Jul 2021 (Tue)11,39011,74011,39011,710
5th Jul 2021 (Mon)11,73011,73011,58011,650
2nd Jul 2021 (Fri)11,74011,74011,57011,590
1st Jul 2021 (Thu)11,45011,69011,45011,610
30th Jun 2021 (Wed)11,76011,76011,40011,470
29th Jun 2021 (Tue)11,41011,70011,41011,590
28th Jun 2021 (Mon)11,26011,44011,25011,365

News about Games Workshop (GAW)

Director Deals - (GAW)

News - Friday, July 09, 2021

Kevin Rountree, Executive Director, has re-invested 32 shares in the company on ......

Games Workshop forecast jump in annual profit as revenue grows

News - Thursday, May 20, 2021

Miniature wargames maker Games Workshop forecast a jump in annual profit on stro......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered