Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Games Workshop Share Price (GAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3,030.00on 23-01-2019 at 16:30:00
Change -30.00 -0.98%
Buy 3,040.00
Sell 3,030.00
Buy / Sell GAW Shares
Last Trade: Sell 1,226 at 3,030.00p
Day's Volume: 52,118
Last Close: 3,060.00p
Open: 3,050.00p
ISIN: GB0003718474
Day's Range 3,030.00p - 3,100.00p
52wk Range: 2,050.00p - 4,060.00p
Market Capitalisation: £985m
VWAP: 0.00p
Shares in Issue: 32m

Recent Trades History Games Workshop (GAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,2263,030.0017:09:56 - 23-Jan-19
Buy*3773,063.22517:20:17 - 23-Jan-19
Buy*753,056.24217:07:24 - 23-Jan-19
Buy*1,5203,051.92717:06:11 - 23-Jan-19
Sell*4353,030.13617:05:42 - 23-Jan-19
Buy*8553,054.70616:59:23 - 23-Jan-19
Buy*8003,061.64616:53:14 - 23-Jan-19
Buy*2533,072.35916:51:11 - 23-Jan-19
Buy*2,9333,059.08816:50:44 - 23-Jan-19
Buy*1,7663,054.99316:50:44 - 23-Jan-19

Share Price History for Games Workshop

Time period:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)3,050.003,100.003,030.003,060.0052,118
22nd Jan 2019 (Tue)3,085.003,160.003,055.003,090.0066,186
21st Jan 2019 (Mon)3,130.003,130.003,070.003,115.0035,155
18th Jan 2019 (Fri)3,105.003,160.003,100.003,085.0019,725
17th Jan 2019 (Thu)3,130.003,165.003,070.003,150.0062,697
16th Jan 2019 (Wed)3,330.003,345.003,150.003,285.0090,506
15th Jan 2019 (Tue)3,155.003,310.003,100.003,150.00109,115
14th Jan 2019 (Mon)3,165.003,200.003,125.003,170.0052,051
11th Jan 2019 (Fri)3,110.003,195.003,110.003,105.0063,887
10th Jan 2019 (Thu)3,205.003,235.003,095.003,215.0063,497
9th Jan 2019 (Wed)3,200.003,270.003,180.003,235.00103,873
8th Jan 2019 (Tue)3,165.003,270.003,165.003,200.0069,919
7th Jan 2019 (Mon)3,110.003,215.003,050.003,100.0072,079
2nd Jan 2019 (Wed)3,035.003,110.002,995.003,040.0072,444
1st Jan 2019 (Tue),040.000
31st Dec 2018 (Mon)2,990.003,060.002,950.003,040.0037,547
28th Dec 2018 (Fri)2,865.002,955.002,825.002,810.0049,364
27th Dec 2018 (Thu)2,895.002,895.002,765.002,800.0051,344
26th Dec 2018 (Wed),800.000
25th Dec 2018 (Tue),800.000
24th Dec 2018 (Mon)2,820.002,845.002,800.002,800.0088,098

News about Games Workshop (GAW)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered