Games Workshop Share Price (GAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10,580on 22-01-2021 at 16:30:00
Change -310.00 -2.85%
Buy 10,590
Sell 10,570
Buy / Sell GAW Shares
Sponsored Financial Content
Last Trade: Unknown 151 at 10,580p
Day's Volume: 62,067
Last Close: 10,890p
Open: 10,990p
ISIN: GB0003718474
Day's Range 10,560p - 11,070p
52wk Range: 3,564.00p - 12,140p
Market Capitalisation: £3,467m
VWAP: 0.00p
Shares in Issue: 33m

Recent Trades History Games Workshop (GAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15110,580Ordinary
Delayed publication
17:36:01 - 22-Jan-21
Buy*4210,581.06Ordinary
17:50:34 - 22-Jan-21
Unknown*10310,580Ordinary
17:36:28 - 22-Jan-21
Buy*8710,592.30Ordinary
17:09:57 - 22-Jan-21
Buy*8310,648.94Ordinary
16:52:55 - 22-Jan-21
Unknown*48010,580Ordinary
16:38:04 - 22-Jan-21
Unknown*25,58710,580Uncrossing Trade
16:35:13 - 22-Jan-21
Sell*1210,570Automatic Execution
16:29:56 - 22-Jan-21
Sell*710,560Automatic Execution
16:29:55 - 22-Jan-21
Sell*1010,560Automatic Execution
16:29:55 - 22-Jan-21

Share Price History for Games Workshop

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)10,73010,89010,59010,840
19th Jan 2021 (Tue)10,79010,79010,41010,650
18th Jan 2021 (Mon)10,75010,80010,52010,785
15th Jan 2021 (Fri)11,25011,43010,66010,730
14th Jan 2021 (Thu)10,86011,35010,74011,315
13th Jan 2021 (Wed)10,84010,91010,69010,820
12th Jan 2021 (Tue)11,70011,70010,56010,895
11th Jan 2021 (Mon)11,68011,77011,59011,685
8th Jan 2021 (Fri)11,81011,83011,62011,690
7th Jan 2021 (Thu)11,80011,80011,48011,615
6th Jan 2021 (Wed)11,65011,73011,32011,710
5th Jan 2021 (Tue)11,69011,69011,29011,630
4th Jan 2021 (Mon)11,36011,49011,14011,470
1st Jan 2021 (Fri)00.000.0011,260
31st Dec 2020 (Thu)11,45011,46011,14011,260
30th Dec 2020 (Wed)11,56011,71011,28011,290
29th Dec 2020 (Tue)11,33011,64011,32011,520
28th Dec 2020 (Mon)00.000.0011,200
25th Dec 2020 (Fri)00.000.0011,200
24th Dec 2020 (Thu)11,19011,27010,96011,200
23rd Dec 2020 (Wed)10,85011,07010,84010,920

News about Games Workshop (GAW)

Covid fears see FTSE stall on Tuesday

News - Tuesday, January 12, 2021

The FTSE 100 was off its lows for the day but still down 0.65% to 6,754.11 by th......

After treading water the FTSE 100 sinks by lunch

News - Tuesday, January 12, 2021

By midday the FTSE 100 was down 0.8% to 6,744.71, giving back a good portion of ......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered