UK dividends calendar - next 7 days
11th Dec 2025 11:53
| Price | 19,550.00p on 11-12-2025 at 19:30:06 |
|---|---|
| Change | -120.00p -0.61% |
| Buy | 19,600.00p |
| Sell | 19,580.00p |
| Last Trade: | Sell 55.00 at 19,550.00p |
| Day's Volume: | 37,420 |
| Last Close: | 19,550.00p |
| Open: | 19,660.00p |
| ISIN: | GB0003718474 |
| Day's Range | 19,460.00p - 19,740.00p |
| 52wk Range: | 12,260.00p - 19,950.00p |
| Market Capitalisation: | £6.46b |
| VWAP: | 19,562.55841p |
| Shares in Issue: | 33.04m |
Games Workshop (GAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | 19,550.00p | SI Trade Suspected SELL Trade |
16:49:14 - 11-Dec-25 |
| Sell* | 20,587 | 19,550.00p | Uncrossing Trade |
16:35:13 - 11-Dec-25 |
| Unknown* | 2 | 19,590.00p | SI Trade |
16:29:40 - 11-Dec-25 |
| Buy* | 2 | 19,600.00p | Automatic Execution |
16:29:39 - 11-Dec-25 |
| Buy* | 7 | 19,600.00p | Automatic Execution |
16:29:39 - 11-Dec-25 |
| Unknown* | 0 | 19,600.00p | SI Trade |
16:29:30 - 11-Dec-25 |
| Unknown* | 0 | 19,580.00p | SI Trade |
16:29:03 - 11-Dec-25 |
| Buy* | 21 | 19,600.00p | Automatic Execution |
16:28:24 - 11-Dec-25 |
| Buy* | 24 | 19,600.00p | Automatic Execution |
16:28:24 - 11-Dec-25 |
| Sell* | 8 | 19,590.00p | Automatic Execution |
16:28:19 - 11-Dec-25 |
Games Workshop (GAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 10:14 am | RNS | Total Voting Rights |
| 26th Nov 2025 7:00 am | RNS | Directorate change |
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Nov 2025 7:01 am | RNS | Dividend |
| 20th Nov 2025 7:00 am | RNS | Trading Update |
| 10th Nov 2025 4:23 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 12:16 pm | RNS | Total Voting Rights |
| 7th Oct 2025 2:45 pm | RNS | Director Shareholding |
| 1st Oct 2025 3:13 pm | RNS | Total Voting Rights |
| 1st Oct 2025 9:42 am | RNS | Disclosure of New Directorship |