| Price | 4,700.00on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 114.00 2.49% |
| Buy | 4,404.00 |
| Sell | 4,584.00 |
| Buy / Sell GAW Shares | |
| Last Trade: | Unknown 611 at 4,640.16p |
| Day's Volume: | 0 |
| Last Close: | 4,586.00p |
| Open: | 4,596.00p |
| ISIN: | GB0003718474 |
| Day's Range | 4,580.00p - 4,694.00p |
| 52wk Range: | 2,760.00p - 5,160.00p |
| Market Capitalisation: | £1,491m |
| VWAP: | 0.00p |
| Shares in Issue: | 33m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Games Workshop (GAW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 611 | 4,640.16 | Ordinary Delayed publication Historical | 17:17:21 - 18-Oct-19 |
| Unknown* | 67 | 4,652.134 | Ordinary Delayed publication Historical | 17:16:43 - 18-Oct-19 |
| Unknown* | 3 | 4,618.00 | Ordinary Delayed publication Historical | 17:20:07 - 18-Oct-19 |
| Unknown* | 12 | 4,664.00 | Ordinary Delayed publication Historical | 17:19:39 - 18-Oct-19 |
| Unknown* | 608 | 4,591.07 | Ordinary Delayed publication Historical | 17:53:58 - 18-Oct-19 |
| Unknown* | 29 | 4,612.655 | Ordinary Delayed publication Historical | 16:51:55 - 18-Oct-19 |
| Unknown* | 42 | 4,586.00 | Ordinary Delayed publication Historical | 17:24:23 - 18-Oct-19 |
| Unknown* | 1,245 | 4,631.376 | Ordinary Delayed publication Historical | 16:51:37 - 18-Oct-19 |
| Buy* | 119 | 4,586.229 | Ordinary | 17:16:02 - 18-Oct-19 |
| Buy* | 41 | 4,651.902 | Ordinary | 17:05:56 - 18-Oct-19 |
Share Price History for Games Workshop |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 4,596.00 | 4,646.00 | 4,542.00 | 4,634.00 | |
| 16th Oct 2019 (Wed) | 4,570.00 | 4,634.00 | 4,500.00 | 4,610.00 | |
| 15th Oct 2019 (Tue) | 4,704.00 | 4,704.00 | 4,456.00 | 4,591.00 | |
| 14th Oct 2019 (Mon) | 4,800.00 | 4,800.00 | 4,486.00 | 4,591.00 | |
| 11th Oct 2019 (Fri) | 4,600.00 | 4,970.00 | 4,580.00 | 4,839.00 | |
| 10th Oct 2019 (Thu) | 4,594.00 | 4,624.00 | 4,424.00 | 4,553.00 | |
| 9th Oct 2019 (Wed) | 4,620.00 | 4,716.00 | 4,528.00 | 4,553.00 | |
| 8th Oct 2019 (Tue) | 4,808.00 | 4,808.00 | 4,614.00 | 4,662.00 | |
| 7th Oct 2019 (Mon) | 4,828.00 | 4,834.00 | 4,744.00 | 4,755.00 | |
| 4th Oct 2019 (Fri) | 4,702.00 | 4,794.00 | 4,654.00 | 4,789.00 | |
| 3rd Oct 2019 (Thu) | 4,636.00 | 4,662.00 | 4,598.00 | 4,651.00 | |
| 2nd Oct 2019 (Wed) | 4,766.00 | 4,822.00 | 4,634.00 | 4,756.00 | |
| 1st Oct 2019 (Tue) | 4,850.00 | 4,850.00 | 4,678.00 | 4,756.00 | |
| 30th Sep 2019 (Mon) | 4,764.00 | 4,764.00 | 4,706.00 | 4,751.00 | |
| 27th Sep 2019 (Fri) | 4,730.00 | 4,730.00 | 4,608.00 | 4,711.00 | |
| 26th Sep 2019 (Thu) | 4,598.00 | 4,760.00 | 4,598.00 | 4,629.00 | |
| 25th Sep 2019 (Wed) | 4,684.00 | 4,760.00 | 4,612.00 | 4,709.00 | |
| 24th Sep 2019 (Tue) | 4,716.00 | 4,850.00 | 4,702.00 | 4,748.00 | |
| 23rd Sep 2019 (Mon) | 4,828.00 | 4,828.00 | 4,726.00 | 4,796.00 | |
News - Wednesday, July 26, 2017
Shares in Games Workshop, the owner of the Warhammer franchise and the specialist in miniature wawrgames, saw its shares increase by almost ten percent, after the company reported that it had seen pre-tax profits more than double, and revenues increase by one third. Earnings per share have also more than doubled....
