| Price | 19,630.00p on 08-12-2025 at 19:20:06 |
|---|---|
| Change | -120.00p -0.61% |
| Buy | 19,690.00p |
| Sell | 19,670.00p |
| Last Trade: | Sell 28,138.00 at 19,630.00p |
| Day's Volume: | 257,060 |
| Last Close: | 19,630.00p |
| Open: | 19,700.00p |
| ISIN: | GB0003718474 |
| Day's Range | 19,630.00p - 19,840.00p |
| 52wk Range: | 12,260.00p - 19,950.00p |
| Market Capitalisation: | £6.49b |
| VWAP: | 19,694.67347p |
| Shares in Issue: | 33.04m |
Games Workshop (GAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28,138 | 19,630.00p | Uncrossing Trade |
16:35:15 - 08-Dec-25 |
| Buy* | 22 | 19,680.00p | Automatic Execution |
16:29:58 - 08-Dec-25 |
| Buy* | 53 | 19,680.00p | Automatic Execution |
16:29:58 - 08-Dec-25 |
| Buy* | 1 | 19,680.00p | Automatic Execution |
16:29:58 - 08-Dec-25 |
| Buy* | 17 | 19,680.00p | Automatic Execution |
16:29:58 - 08-Dec-25 |
| Unknown* | 0 | 19,680.00p | SI Trade |
16:29:55 - 08-Dec-25 |
| Unknown* | 0 | 19,680.00p | SI Trade |
16:29:30 - 08-Dec-25 |
| Buy* | 3 | 19,680.00p | SI Trade |
16:29:06 - 08-Dec-25 |
| Unknown* | 0 | 19,680.00p | SI Trade |
16:28:31 - 08-Dec-25 |
| Buy* | 4 | 19,680.00p | SI Trade |
16:27:51 - 08-Dec-25 |
Games Workshop (GAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 10:14 am | RNS | Total Voting Rights |
| 26th Nov 2025 7:00 am | RNS | Directorate change |
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Nov 2025 7:01 am | RNS | Dividend |
| 20th Nov 2025 7:00 am | RNS | Trading Update |
| 10th Nov 2025 4:23 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 12:16 pm | RNS | Total Voting Rights |
| 7th Oct 2025 2:45 pm | RNS | Director Shareholding |
| 1st Oct 2025 3:13 pm | RNS | Total Voting Rights |
| 1st Oct 2025 9:42 am | RNS | Disclosure of New Directorship |
