Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Games Workshop (GAW) Share Price

Intraday
Historical

Price	19,555.00p on 27-04-2026 at 17:10:07
Change	95.00p 0.49%
Buy	19,665.00p
Sell	19,650.00p

Last Trade:	Buy 168.00 at 19,555.00p
Day's Volume:	34,824
Last Close:	19,555.00p
Open:	19,535.00p
ISIN:	GB0003718474

Day's Range	19,485.00p - 19,765.00p
52wk Range:	14,070.00p - 20,100.00p
Market Capitalisation:	£6.46b
VWAP:	19,581.23118p
Shares in Issue:	33.04m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Games Workshop (GAW) Latest Trades
Buy*	168	19,555.00p	SI Trade Negotiated Trade	17:08:21 - 27-Apr-26
Unknown*	60	19,555.00p	OTC Trade	16:35:04 - 27-Apr-26
Unknown*	183	19,555.00p	OTC Trade	16:35:04 - 27-Apr-26
Unknown*	142	19,555.00p	OTC Trade	16:35:04 - 27-Apr-26
Unknown*	62	19,555.00p	OTC Trade	16:35:04 - 27-Apr-26
Buy*	21,841	19,555.00p	Suspected BUY Trade	16:35:04 - 27-Apr-26
Sell*	39	19,655.00p	SI Trade	16:29:50 - 27-Apr-26
Unknown*	1	19,657.50p	SI Trade	16:29:50 - 27-Apr-26
Sell*	1	19,655.00p	SI Trade	16:29:50 - 27-Apr-26
Sell*	15	19,650.00p	SI Trade	16:29:39 - 27-Apr-26

See more Games Workshop trades

Games Workshop (GAW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	19,040.00	19,460.00	19,040.00	19,460.00	62,885
23rd Apr 2026 (Thu)	19,305.00	19,345.00	18,760.00	19,325.00	113,452
22nd Apr 2026 (Wed)	19,685.00	19,735.00	19,315.00	19,335.00	75,244
21st Apr 2026 (Tue)	19,730.00	19,945.00	19,650.00	19,735.00	113,403
20th Apr 2026 (Mon)	19,940.00	19,985.00	19,700.00	19,700.00	425,527
17th Apr 2026 (Fri)	19,415.00	20,100.00	19,415.00	20,040.00	188,773
16th Apr 2026 (Thu)	19,360.00	19,560.00	19,275.00	19,385.00	58,763
15th Apr 2026 (Wed)	19,430.00	19,520.00	19,325.00	19,520.00	61,640
14th Apr 2026 (Tue)	19,170.00	19,575.00	19,170.00	19,420.00	55,507
13th Apr 2026 (Mon)	19,165.00	19,260.00	18,880.00	19,225.00	104,523
10th Apr 2026 (Fri)	18,725.00	19,080.00	18,725.00	19,015.00	98,019
9th Apr 2026 (Thu)	18,750.00	18,830.00	18,605.00	18,810.00	87,416
8th Apr 2026 (Wed)	18,735.00	18,885.00	18,525.00	18,750.00	106,263
7th Apr 2026 (Tue)	17,650.00	18,345.00	17,640.00	18,000.00	85,890
6th Apr 2026 (Mon)	17,650.00	17,650.00	17,650.00	17,650.00	0
3rd Apr 2026 (Fri)	17,650.00	17,650.00	17,650.00	17,650.00	0
2nd Apr 2026 (Thu)	17,450.00	17,650.00	17,220.00	17,650.00	114,476
1st Apr 2026 (Wed)	17,790.00	17,910.00	17,600.00	17,600.00	107,758
31st Mar 2026 (Tue)	17,810.00	18,070.00	17,660.00	17,700.00	46,288
30th Mar 2026 (Mon)	17,720.00	17,900.00	17,620.00	17,880.00	63,151
27th Mar 2026 (Fri)	18,230.00	18,230.00	17,630.00	17,800.00	169,935

See more Games Workshop price history

Date	Source	Headline
Games Workshop (GAW) Regulatory News
13th Apr 2026 4:36 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 7:00 am	RNS	Total Voting Rights
30th Mar 2026 1:32 pm	RNS	Admission of Further Securities to Trading
19th Mar 2026 12:43 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 3:58 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 3:58 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 12:54 pm	RNS	Result of Meeting
2nd Mar 2026 5:11 pm	RNS	Block Listing Six Monthly Return
2nd Mar 2026 5:02 pm	RNS	Total Voting Rights
10th Feb 2026 7:00 am	RNS	Publication of Notice Convening a General Meeting

See more Games Workshop regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99