Games Workshop Share Price (GAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7,800.00on 05-06-2020 at 16:30:00
Change 100.00 1.30%
Buy 7,800.00
Sell 7,790.00
Buy / Sell GAW Shares
Sponsored Financial Content
Last Trade: Sell 90 at 7,786.821p
Day's Volume: 189,221
Last Close: 7,700.00p
Open: 7,700.00p
ISIN: GB0003718474
Day's Range 7,595.00p - 7,920.00p
52wk Range: 3,564.00p - 8,080.00p
Market Capitalisation: £2,549m
VWAP: 0.00p
Shares in Issue: 33m

Recent Trades History Games Workshop (GAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:27:28 - 05-Jun-20
Delayed publication
17:15:47 - 05-Jun-20
17:35:48 - 05-Jun-20
Delayed publication
Non protected portfolio
Single protected transaction
16:50:02 - 05-Jun-20
Delayed publication
Non protected portfolio
Single protected transaction
16:50:02 - 05-Jun-20
17:13:12 - 05-Jun-20
17:07:40 - 05-Jun-20
17:05:44 - 05-Jun-20
17:06:10 - 05-Jun-20
17:03:18 - 05-Jun-20

Share Price History for Games Workshop

Time period:
Date Open High Low Close
4th Jun 2020 (Thu)7,940.007,940.007,675.007,705.00
3rd Jun 2020 (Wed)7,900.008,035.007,810.007,935.00
2nd Jun 2020 (Tue)7,860.008,080.007,675.007,842.50
1st Jun 2020 (Mon)7,950.008,065.007,685.007,827.50
29th May 2020 (Fri)7,780.007,970.007,595.007,762.50
28th May 2020 (Thu)7,450.007,805.007,245.007,762.50
27th May 2020 (Wed)7,145.007,380.007,045.007,052.50
26th May 2020 (Tue)6,990.007,165.006,805.007,052.50
25th May 2020 (Mon)00.000.006,715.00
22nd May 2020 (Fri)6,610.006,670.006,445.006,607.50
21st May 2020 (Thu)6,430.006,660.006,355.006,607.50
20th May 2020 (Wed)6,215.006,455.006,155.006,445.00
19th May 2020 (Tue)6,100.006,290.006,070.006,202.50
18th May 2020 (Mon)6,015.006,245.005,975.006,090.00
15th May 2020 (Fri)5,905.005,925.005,795.005,862.50
14th May 2020 (Thu)5,910.005,910.005,510.005,762.50
13th May 2020 (Wed)5,970.006,100.005,920.006,000.00
12th May 2020 (Tue)6,000.006,180.005,995.006,007.50
11th May 2020 (Mon)6,135.006,180.005,940.006,077.50
8th May 2020 (Fri)00.000.005,995.00
7th May 2020 (Thu)5,870.006,055.005,790.005,995.00
6th May 2020 (Wed)5,900.006,010.005,730.005,807.50

News about Games Workshop (GAW)

Broker Forecast - Jefferies International issues a broker note on Games Workshop Group PLC

News - Thursday, May 28, 2020

Jefferies International today initiates coverage of Games Workshop Group PLC (LO......

FTSE closes up almost 2%

News - Tuesday, April 28, 2020

FTSE closed at its highest level since the budget on 11 March as rising optimism......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered