| Price | 3,030.00on 23-01-2019 at 16:30:00 |
|---|---|
| Change | -30.00 -0.98% |
| Buy | 3,040.00 |
| Sell | 3,030.00 |
| Buy / Sell GAW Shares | |
| Last Trade: | Sell 1,226 at 3,030.00p |
| Day's Volume: | 52,118 |
| Last Close: | 3,060.00p |
| Open: | 3,050.00p |
| ISIN: | GB0003718474 |
| Day's Range | 3,030.00p - 3,100.00p |
| 52wk Range: | 2,050.00p - 4,060.00p |
| Market Capitalisation: | £985m |
| VWAP: | 0.00p |
| Shares in Issue: | 32m |
Sector: Leisure Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Games Workshop (GAW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,226 | 3,030.00 | 17:09:56 - 23-Jan-19 | |
| Buy* | 377 | 3,063.225 | 17:20:17 - 23-Jan-19 | |
| Buy* | 75 | 3,056.242 | 17:07:24 - 23-Jan-19 | |
| Buy* | 1,520 | 3,051.927 | 17:06:11 - 23-Jan-19 | |
| Sell* | 435 | 3,030.136 | 17:05:42 - 23-Jan-19 | |
| Buy* | 855 | 3,054.706 | 16:59:23 - 23-Jan-19 | |
| Buy* | 800 | 3,061.646 | 16:53:14 - 23-Jan-19 | |
| Buy* | 253 | 3,072.359 | 16:51:11 - 23-Jan-19 | |
| Buy* | 2,933 | 3,059.088 | 16:50:44 - 23-Jan-19 | |
| Buy* | 1,766 | 3,054.993 | 16:50:44 - 23-Jan-19 | |
Share Price History for Games Workshop |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 3,050.00 | 3,100.00 | 3,030.00 | 3,060.00 | 52,118 |
| 22nd Jan 2019 (Tue) | 3,085.00 | 3,160.00 | 3,055.00 | 3,090.00 | 66,186 |
| 21st Jan 2019 (Mon) | 3,130.00 | 3,130.00 | 3,070.00 | 3,115.00 | 35,155 |
| 18th Jan 2019 (Fri) | 3,105.00 | 3,160.00 | 3,100.00 | 3,085.00 | 19,725 |
| 17th Jan 2019 (Thu) | 3,130.00 | 3,165.00 | 3,070.00 | 3,150.00 | 62,697 |
| 16th Jan 2019 (Wed) | 3,330.00 | 3,345.00 | 3,150.00 | 3,285.00 | 90,506 |
| 15th Jan 2019 (Tue) | 3,155.00 | 3,310.00 | 3,100.00 | 3,150.00 | 109,115 |
| 14th Jan 2019 (Mon) | 3,165.00 | 3,200.00 | 3,125.00 | 3,170.00 | 52,051 |
| 11th Jan 2019 (Fri) | 3,110.00 | 3,195.00 | 3,110.00 | 3,105.00 | 63,887 |
| 10th Jan 2019 (Thu) | 3,205.00 | 3,235.00 | 3,095.00 | 3,215.00 | 63,497 |
| 9th Jan 2019 (Wed) | 3,200.00 | 3,270.00 | 3,180.00 | 3,235.00 | 103,873 |
| 8th Jan 2019 (Tue) | 3,165.00 | 3,270.00 | 3,165.00 | 3,200.00 | 69,919 |
| 7th Jan 2019 (Mon) | 3,110.00 | 3,215.00 | 3,050.00 | 3,100.00 | 72,079 |
| 2nd Jan 2019 (Wed) | 3,035.00 | 3,110.00 | 2,995.00 | 3,040.00 | 72,444 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 3,040.00 | 0 |
| 31st Dec 2018 (Mon) | 2,990.00 | 3,060.00 | 2,950.00 | 3,040.00 | 37,547 |
| 28th Dec 2018 (Fri) | 2,865.00 | 2,955.00 | 2,825.00 | 2,810.00 | 49,364 |
| 27th Dec 2018 (Thu) | 2,895.00 | 2,895.00 | 2,765.00 | 2,800.00 | 51,344 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 2,800.00 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 2,800.00 | 0 |
| 24th Dec 2018 (Mon) | 2,820.00 | 2,845.00 | 2,800.00 | 2,800.00 | 88,098 |
