| Price | 4,744.00on 19-07-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.08% |
| Buy | 4,746.00 |
| Sell | 4,742.00 |
| Buy / Sell GAW Shares | |
| Last Trade: | Buy 439 at 4,745.806p |
| Day's Volume: | 84,545 |
| Last Close: | 4,744.00p |
| Open: | 4,764.00p |
| ISIN: | GB0003718474 |
| Day's Range | 4,722.00p - 4,770.00p |
| 52wk Range: | 2,760.00p - 5,160.00p |
| Market Capitalisation: | £1,542m |
| VWAP: | 0.00p |
| Shares in Issue: | 33m |
Sector: Leisure Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Games Workshop (GAW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 439 | 4,745.806 | 17:13:30 - 19-Jul-19 | |
| Sell* | 6 | 4,743.514 | 17:11:12 - 19-Jul-19 | |
| Buy* | 54 | 4,745.814 | 17:10:20 - 19-Jul-19 | |
| Sell* | 12 | 4,743.833 | 17:05:25 - 19-Jul-19 | |
| Sell* | 925 | 4,743.787 | 17:03:31 - 19-Jul-19 | |
| Sell* | 331 | 4,743.241 | Uncrossing Trade | 16:53:24 - 19-Jul-19 |
| Buy* | 6 | 4,748.00 | Automatic Execution | 16:29:02 - 19-Jul-19 |
| Buy* | 139 | 4,748.00 | Automatic Execution | 16:29:02 - 19-Jul-19 |
| Buy* | 75 | 4,748.00 | Automatic Execution | 16:29:02 - 19-Jul-19 |
| Buy* | 11 | 4,750.00 | Automatic Execution | 16:29:02 - 19-Jul-19 |
Share Price History for Games Workshop |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2019 (Fri) | 4,764.00 | 4,770.00 | 4,722.00 | 4,744.00 | 84,545 |
| 18th Jul 2019 (Thu) | 4,774.00 | 4,774.00 | 4,644.00 | 4,740.00 | 225,708 |
| 17th Jul 2019 (Wed) | 4,750.00 | 4,838.00 | 4,718.00 | 4,764.00 | 47,848 |
| 16th Jul 2019 (Tue) | 4,756.00 | 4,834.00 | 4,720.00 | 4,784.00 | 220,681 |
| 15th Jul 2019 (Mon) | 4,862.00 | 4,900.00 | 4,780.00 | 4,830.00 | 60,826 |
| 12th Jul 2019 (Fri) | 4,824.00 | 4,862.00 | 4,778.00 | 4,826.00 | 57,319 |
| 11th Jul 2019 (Thu) | 4,890.00 | 4,912.00 | 4,804.00 | 4,844.00 | 51,419 |
| 10th Jul 2019 (Wed) | 4,842.00 | 4,900.00 | 4,822.00 | 4,862.00 | 57,111 |
| 9th Jul 2019 (Tue) | 4,974.00 | 4,974.00 | 4,810.00 | 4,950.00 | 56,231 |
| 8th Jul 2019 (Mon) | 4,992.00 | 4,992.00 | 4,928.00 | 4,958.00 | 66,508 |
| 5th Jul 2019 (Fri) | 5,030.00 | 5,030.00 | 4,948.00 | 4,992.00 | 33,201 |
| 4th Jul 2019 (Thu) | 5,060.00 | 5,070.00 | 4,970.00 | 5,040.00 | 36,649 |
| 3rd Jul 2019 (Wed) | 4,978.00 | 5,120.00 | 4,966.00 | 4,946.00 | 57,344 |
| 2nd Jul 2019 (Tue) | 4,926.00 | 4,974.00 | 4,918.00 | 4,938.00 | 204,966 |
| 1st Jul 2019 (Mon) | 5,010.00 | 5,035.00 | 4,920.00 | 4,966.00 | 100,591 |
| 28th Jun 2019 (Fri) | 5,005.00 | 5,070.00 | 4,938.00 | 4,984.00 | 94,939 |
| 27th Jun 2019 (Thu) | 4,940.00 | 4,994.00 | 4,856.00 | 4,890.00 | 114,100 |
| 26th Jun 2019 (Wed) | 4,876.00 | 4,926.00 | 4,808.00 | 4,900.00 | 61,475 |
| 25th Jun 2019 (Tue) | 4,944.00 | 4,976.00 | 4,872.00 | 4,934.00 | 30,809 |
| 24th Jun 2019 (Mon) | 4,812.00 | 4,950.00 | 4,808.00 | 4,794.00 | 104,918 |
News - Monday, July 22, 2019
Shares in Games Workshop, the owner of the Warhammer franchise and the specialist in miniature wawrgames, saw its shares increase by almost ten percent, after the company reported that it had seen pre-tax profits more than double, and revenues increase by one third. Earnings per share have also more than doubled....
