Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Games Workshop (GAW)

Intraday
Historical

Price	13,550.00p on 20-01-2025 at 17:30:00
Change	180.00p 1.35%
Buy	13,570.00p
Sell	13,550.00p
Buy / Sell GAW Shares

Last Trade:	Unknown 108.00 at 13,550.00p
Day's Volume:	69,688
Last Close:	13,550.00p
Open:	13,410.00p
ISIN:	GB0003718474

Day's Range	13,380.00p - 13,580.00p
52wk Range:	9,325.00p - 14,500.00p
Market Capitalisation:	£4,468m
VWAP:	13,525.47953p
Shares in Issue:	33m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Games Workshop (GAW)
Unknown*	108	13,550.00p	OTC Trade	16:35:11 - 20-Jan-25
Sell*	40,953	13,550.00p	Uncrossing Trade	16:35:11 - 20-Jan-25
Sell*	32	13,560.00p	Automatic Execution	16:29:53 - 20-Jan-25
Unknown*	1	13,560.00p	SI Trade	16:29:51 - 20-Jan-25
Unknown*	3	13,560.00p	SI Trade	16:29:51 - 20-Jan-25
Sell*	27	13,560.00p	Automatic Execution	16:29:33 - 20-Jan-25
Sell*	7	13,560.00p	Automatic Execution	16:29:30 - 20-Jan-25
Sell*	25	13,560.00p	Automatic Execution	16:29:30 - 20-Jan-25
Sell*	7	13,560.00p	Automatic Execution	16:29:30 - 20-Jan-25
Sell*	6	13,560.00p	Automatic Execution	16:29:30 - 20-Jan-25

Share Price History for Games Workshop
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,520.54

Change15.32