Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Games Workshop (GAW) Share Price

Intraday
Historical

Price	19,940.00p on 24-07-2026 at 18:35:07
Change	80.00p 0.4%
Buy	19,840.00p
Sell	19,820.00p

Last Trade:	Unknown 40,787.00 at 19,860.00p
Day's Volume:	104,973
Last Close:	19,940.00p
Open:	19,860.00p
ISIN:	GB0003718474

Day's Range	19,680.00p - 19,990.00p
52wk Range:	14,070.00p - 22,260.00p
Market Capitalisation:	£6.59b
VWAP:	19,860.90259p
Shares in Issue:	33.04m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Games Workshop (GAW) Latest Trades
Unknown*	40,787	19,860.00p	OTC Trade	16:51:41 - 24-Jul-26
Sell*	339	19,770.867p	SI Trade Suspected SELL Trade	16:47:04 - 24-Jul-26
Buy*	35	19,940.00p	Automatic Execution	16:36:33 - 24-Jul-26
Buy*	29	19,940.00p	SI Trade	16:35:03 - 24-Jul-26
Buy*	27,937	19,940.00p	Suspected BUY Trade	16:35:03 - 24-Jul-26
Unknown*	0	19,840.00p	SI Trade	16:29:45 - 24-Jul-26
Unknown*	0	19,840.00p	SI Trade	16:29:37 - 24-Jul-26
Unknown*	0	19,840.00p	SI Trade	16:29:37 - 24-Jul-26
Unknown*	0	19,820.00p	SI Trade	16:29:37 - 24-Jul-26
Buy*	2	19,830.00p	Automatic Execution	16:29:14 - 24-Jul-26

See more Games Workshop trades

Games Workshop (GAW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	19,860.00	19,990.00	19,680.00	19,940.00	104,973
23rd Jul 2026 (Thu)	19,990.00	19,990.00	19,510.00	19,860.00	171,120
22nd Jul 2026 (Wed)	20,080.00	20,280.00	19,580.00	20,100.00	77,515
21st Jul 2026 (Tue)	20,160.00	20,380.00	19,850.00	20,140.00	52,240
20th Jul 2026 (Mon)	20,160.00	20,400.00	20,080.00	20,140.00	305,774
17th Jul 2026 (Fri)	20,360.00	20,360.00	20,060.00	20,260.00	46,950
16th Jul 2026 (Thu)	20,240.00	20,420.00	20,200.00	20,280.00	21,914
15th Jul 2026 (Wed)	20,260.00	20,500.00	20,140.00	20,500.00	51,751
14th Jul 2026 (Tue)	20,060.00	20,480.00	20,000.00	20,340.00	29,618
13th Jul 2026 (Mon)	20,000.00	20,380.00	19,910.00	20,220.00	166,676
10th Jul 2026 (Fri)	20,200.00	20,500.00	20,040.00	20,060.00	53,625
9th Jul 2026 (Thu)	20,020.00	20,340.00	20,020.00	20,120.00	52,352
8th Jul 2026 (Wed)	20,660.00	20,680.00	19,810.00	20,040.00	97,314
7th Jul 2026 (Tue)	20,800.00	21,100.00	20,720.00	20,800.00	53,221
6th Jul 2026 (Mon)	21,160.00	21,200.00	20,500.00	20,740.00	76,167
3rd Jul 2026 (Fri)	21,460.00	21,520.00	21,000.00	21,140.00	51,421
2nd Jul 2026 (Thu)	21,600.00	21,780.00	21,460.00	21,480.00	47,113
1st Jul 2026 (Wed)	21,540.00	21,560.00	21,160.00	21,540.00	94,323
30th Jun 2026 (Tue)	21,800.00	22,040.00	21,540.00	21,600.00	79,462
29th Jun 2026 (Mon)	21,960.00	22,180.00	21,920.00	21,920.00	51,505
26th Jun 2026 (Fri)	21,820.00	22,040.00	21,440.00	21,940.00	62,356
25th Jun 2026 (Thu)	21,800.00	22,260.00	21,660.00	21,700.00	111,441

See more Games Workshop price history

Date	Source	Headline
Games Workshop (GAW) Regulatory News
9th Jul 2026 10:44 am	RNS	Holding(s) in Company
7th Jul 2026 2:55 pm	RNS	Holding(s) in Company
7th Jul 2026 2:52 pm	RNS	Holding(s) in Company
6th Jul 2026 12:07 pm	RNS	Holding(s) in Company
3rd Jul 2026 11:50 am	RNS	Holding(s) in Company
1st Jul 2026 1:36 pm	RNS	Total Voting Rights
17th Jun 2026 2:13 pm	RNS	Admission of Further Securities to Trading
17th Jun 2026 7:00 am	RNS	Dividend Declaration
1st Jun 2026 3:43 pm	RNS	Holding(s) in Company
1st Jun 2026 2:01 pm	RNS	Total Voting Rights

See more Games Workshop regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06