| Price | 14,300.00p on 06-10-2025 at 18:50:05 |
|---|---|
| Change | -50.00p -0.35% |
| Buy | 14,320.00p |
| Sell | 14,310.00p |
| Last Trade: | Buy 1,047.00 at 14,300.00p |
| Day's Volume: | 52,084 |
| Last Close: | 14,300.00p |
| Open: | 14,350.00p |
| ISIN: | GB0003718474 |
| Day's Range | 14,300.00p - 14,500.00p |
| 52wk Range: | 10,820.00p - 16,730.00p |
| Market Capitalisation: | £4.72b |
| VWAP: | 14,381.75124p |
| Shares in Issue: | 32.97m |
Games Workshop (GAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,047 | 14,300.00p | SI Trade |
16:44:40 - 06-Oct-25 |
| Sell* | 16,126 | 14,300.00p | Uncrossing Trade |
16:35:12 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
16:29:55 - 06-Oct-25 |
| Buy* | 1 | 14,320.00p | Automatic Execution |
16:29:55 - 06-Oct-25 |
| Buy* | 1 | 14,320.00p | Automatic Execution |
16:29:55 - 06-Oct-25 |
| Unknown* | 0 | 14,320.00p | SI Trade |
16:29:50 - 06-Oct-25 |
| Buy* | 14 | 14,310.00p | Automatic Execution |
16:29:31 - 06-Oct-25 |
| Buy* | 1 | 14,310.00p | Automatic Execution |
16:29:31 - 06-Oct-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
16:28:11 - 06-Oct-25 |
| Unknown* | 0 | 14,290.00p | SI Trade |
16:28:06 - 06-Oct-25 |
Games Workshop (GAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2025 3:13 pm | RNS | Total Voting Rights |
| 1st Oct 2025 9:42 am | RNS | Disclosure of New Directorship |
| 17th Sep 2025 2:01 pm | RNS | 2025 AGM Voting Results |
| 17th Sep 2025 7:00 am | RNS | Dividend |
| 1st Sep 2025 2:00 pm | RNS | Block Listing Six Monthly Return |
| 1st Sep 2025 10:21 am | RNS | Total Voting Rights |
| 18th Aug 2025 1:46 pm | RNS | Director Shareholdings |
| 4th Aug 2025 7:00 am | RNS | Director Shareholding |
| 1st Aug 2025 1:49 pm | RNS | Total Voting Rights |
| 29th Jul 2025 7:01 am | RNS | Dividend |
