| Price | 7,800.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 100.00 1.30% |
| Buy | 7,800.00 |
| Sell | 7,790.00 |
| Buy / Sell GAW Shares | |
| Last Trade: | Sell 90 at 7,786.821p |
| Day's Volume: | 189,221 |
| Last Close: | 7,700.00p |
| Open: | 7,700.00p |
| ISIN: | GB0003718474 |
| Day's Range | 7,595.00p - 7,920.00p |
| 52wk Range: | 3,564.00p - 8,080.00p |
| Market Capitalisation: | £2,549m |
| VWAP: | 0.00p |
| Shares in Issue: | 33m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Games Workshop (GAW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 7,786.821 | Ordinary Delayed publication | 17:27:28 - 05-Jun-20 |
| Buy* | 307 | 7,800.00 | Ordinary Delayed publication | 17:15:47 - 05-Jun-20 |
| Sell* | 238 | 7,776.359 | Ordinary | 17:35:48 - 05-Jun-20 |
| Unknown* | 276 | 7,795.00 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:50:02 - 05-Jun-20 |
| Unknown* | 12 | 7,795.00 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:50:02 - 05-Jun-20 |
| Sell* | 11 | 7,778.69 | Ordinary | 17:13:12 - 05-Jun-20 |
| Sell* | 56 | 7,768.303 | Ordinary | 17:07:40 - 05-Jun-20 |
| Sell* | 653 | 7,780.996 | Ordinary | 17:05:44 - 05-Jun-20 |
| Buy* | 37 | 7,800.39 | Ordinary | 17:06:10 - 05-Jun-20 |
| Buy* | 110 | 7,803.712 | Ordinary | 17:03:18 - 05-Jun-20 |
Share Price History for Games Workshop |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 7,940.00 | 7,940.00 | 7,675.00 | 7,705.00 | |
| 3rd Jun 2020 (Wed) | 7,900.00 | 8,035.00 | 7,810.00 | 7,935.00 | |
| 2nd Jun 2020 (Tue) | 7,860.00 | 8,080.00 | 7,675.00 | 7,842.50 | |
| 1st Jun 2020 (Mon) | 7,950.00 | 8,065.00 | 7,685.00 | 7,827.50 | |
| 29th May 2020 (Fri) | 7,780.00 | 7,970.00 | 7,595.00 | 7,762.50 | |
| 28th May 2020 (Thu) | 7,450.00 | 7,805.00 | 7,245.00 | 7,762.50 | |
| 27th May 2020 (Wed) | 7,145.00 | 7,380.00 | 7,045.00 | 7,052.50 | |
| 26th May 2020 (Tue) | 6,990.00 | 7,165.00 | 6,805.00 | 7,052.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 6,715.00 | |
| 22nd May 2020 (Fri) | 6,610.00 | 6,670.00 | 6,445.00 | 6,607.50 | |
| 21st May 2020 (Thu) | 6,430.00 | 6,660.00 | 6,355.00 | 6,607.50 | |
| 20th May 2020 (Wed) | 6,215.00 | 6,455.00 | 6,155.00 | 6,445.00 | |
| 19th May 2020 (Tue) | 6,100.00 | 6,290.00 | 6,070.00 | 6,202.50 | |
| 18th May 2020 (Mon) | 6,015.00 | 6,245.00 | 5,975.00 | 6,090.00 | |
| 15th May 2020 (Fri) | 5,905.00 | 5,925.00 | 5,795.00 | 5,862.50 | |
| 14th May 2020 (Thu) | 5,910.00 | 5,910.00 | 5,510.00 | 5,762.50 | |
| 13th May 2020 (Wed) | 5,970.00 | 6,100.00 | 5,920.00 | 6,000.00 | |
| 12th May 2020 (Tue) | 6,000.00 | 6,180.00 | 5,995.00 | 6,007.50 | |
| 11th May 2020 (Mon) | 6,135.00 | 6,180.00 | 5,940.00 | 6,077.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 5,995.00 | |
| 7th May 2020 (Thu) | 5,870.00 | 6,055.00 | 5,790.00 | 5,995.00 | |
| 6th May 2020 (Wed) | 5,900.00 | 6,010.00 | 5,730.00 | 5,807.50 | |
News - Thursday, May 28, 2020
Jefferies International today initiates coverage of Games Workshop Group PLC (LO......
News - Tuesday, April 28, 2020
FTSE closed at its highest level since the budget on 11 March as rising optimism......
