| Price | 19,630.00p on 01-12-2025 at 18:29:38 |
|---|---|
| Change | 220.00p 1.13% |
| Buy | 19,560.00p |
| Sell | 19,550.00p |
| Last Trade: | Buy 71.00 at 19,630.00p |
| Day's Volume: | 62,042 |
| Last Close: | 19,630.00p |
| Open: | 19,240.00p |
| ISIN: | GB0003718474 |
| Day's Range | 19,210.00p - 19,630.00p |
| 52wk Range: | 12,260.00p - 19,780.00p |
| Market Capitalisation: | £6.47b |
| VWAP: | 19,533.01631p |
| Shares in Issue: | 32.98m |
Games Workshop (GAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | 19,630.00p | Suspected BUY Trade |
16:38:37 - 01-Dec-25 |
| Buy* | 32,813 | 19,630.00p | Suspected BUY Trade |
16:35:18 - 01-Dec-25 |
| Sell* | 9 | 19,550.00p | Automatic Execution |
16:29:32 - 01-Dec-25 |
| Sell* | 1 | 19,550.00p | Automatic Execution |
16:29:32 - 01-Dec-25 |
| Sell* | 1 | 19,550.00p | Automatic Execution |
16:29:32 - 01-Dec-25 |
| Sell* | 10 | 19,550.00p | Automatic Execution |
16:29:32 - 01-Dec-25 |
| Unknown* | 0 | 19,550.00p | SI Trade |
16:29:09 - 01-Dec-25 |
| Buy* | 20 | 19,560.00p | SI Trade |
16:28:31 - 01-Dec-25 |
| Buy* | 5 | 19,560.00p | SI Trade |
16:28:09 - 01-Dec-25 |
| Sell* | 10 | 19,550.00p | Automatic Execution |
16:27:52 - 01-Dec-25 |
Games Workshop (GAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Directorate change |
| 25th Nov 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 20th Nov 2025 7:01 am | RNS | Dividend |
| 20th Nov 2025 7:00 am | RNS | Trading Update |
| 10th Nov 2025 4:23 pm | RNS | Holding(s) in Company |
| 28th Oct 2025 12:16 pm | RNS | Total Voting Rights |
| 7th Oct 2025 2:45 pm | RNS | Director Shareholding |
| 1st Oct 2025 3:13 pm | RNS | Total Voting Rights |
| 1st Oct 2025 9:42 am | RNS | Disclosure of New Directorship |
| 17th Sep 2025 2:01 pm | RNS | 2025 AGM Voting Results |
