Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Games Workshop (GAW)

Intraday
Historical

Price	11,620.00p on 21-11-2024 at 09:37:54
Change	-80.00p -0.68%
Buy	11,640.00p
Sell	11,610.00p
Buy / Sell GAW Shares

Last Trade:	Sell 80.00 at 11,610.00p
Day's Volume:	2,911
Last Close:	11,700.00p
Open:	11,700.00p
ISIN:	GB0003718474

Day's Range	11,600.00p - 11,700.00p
52wk Range:	8,860.00p - 12,170.00p
Market Capitalisation:	£3,829m
VWAP:	11,663.16615p
Shares in Issue:	33m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Games Workshop (GAW)
Sell*	80	11,610.00p	SI Trade	09:37:54 - 21-Nov-24
Sell*	167	11,617.196p	Ordinary	09:37:10 - 21-Nov-24
Sell*	1	11,610.00p	SI Trade	09:37:00 - 21-Nov-24
Unknown*	0	11,610.00p	OTC Trade	09:35:21 - 21-Nov-24
Unknown*	0	11,610.00p	OTC Trade	09:31:44 - 21-Nov-24
Unknown*	1	11,610.00p	OTC Trade	09:31:44 - 21-Nov-24
Buy*	74	11,620.00p	Automatic Execution	09:31:14 - 21-Nov-24
Buy*	4	11,610.00p	Automatic Execution	09:31:14 - 21-Nov-24
Buy*	29	11,610.00p	Automatic Execution	09:31:10 - 21-Nov-24
Buy*	3	11,610.00p	Automatic Execution	09:31:10 - 21-Nov-24

Share Price History for Games Workshop
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,073.22

Change-11.85