Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Games Workshop (GAW) Share Price

Intraday
Historical

Price	19,790.00p on 12-06-2026 at 18:35:09
Change	540.00p 2.81%
Buy	19,900.00p
Sell	19,870.00p

Last Trade:	Sell 14.00 at 19,790.00p
Day's Volume:	112,138
Last Close:	19,790.00p
Open:	19,540.00p
ISIN:	GB0003718474

Day's Range	19,520.00p - 20,080.00p
52wk Range:	14,070.00p - 20,880.00p
Market Capitalisation:	£6.54b
VWAP:	19,797.56885p
Shares in Issue:	33.04m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Games Workshop (GAW) Latest Trades
Sell*	14	19,790.00p	SI Trade Suspected SELL Trade	16:51:26 - 12-Jun-26
Sell*	682	19,950.782p	SI Trade Suspected SELL Trade	16:47:01 - 12-Jun-26
Sell*	45	19,790.00p	SI Trade	16:35:13 - 12-Jun-26
Sell*	890	19,790.00p	SI Trade	16:35:12 - 12-Jun-26
Sell*	54,785	19,790.00p	Uncrossing Trade	16:35:12 - 12-Jun-26
Sell*	16	19,880.00p	Automatic Execution	16:29:57 - 12-Jun-26
Sell*	16	19,880.00p	Automatic Execution	16:29:57 - 12-Jun-26
Sell*	5	19,880.00p	Automatic Execution	16:29:57 - 12-Jun-26
Unknown*	0	19,880.00p	SI Trade	16:29:56 - 12-Jun-26
Sell*	18	19,880.00p	SI Trade	16:29:55 - 12-Jun-26

See more Games Workshop trades

Games Workshop (GAW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	18,910.00	19,250.00	18,830.00	19,250.00	181,083
10th Jun 2026 (Wed)	18,600.00	19,170.00	18,510.00	19,020.00	62,852
9th Jun 2026 (Tue)	19,010.00	19,120.00	18,490.00	18,600.00	68,292
8th Jun 2026 (Mon)	18,900.00	19,030.00	18,760.00	18,870.00	45,117
5th Jun 2026 (Fri)	19,090.00	19,360.00	18,970.00	18,980.00	26,852
4th Jun 2026 (Thu)	19,340.00	19,360.00	18,960.00	19,100.00	60,803
3rd Jun 2026 (Wed)	19,560.00	19,580.00	19,280.00	19,360.00	45,790
2nd Jun 2026 (Tue)	19,720.00	19,930.00	19,590.00	19,590.00	56,132
1st Jun 2026 (Mon)	19,900.00	20,340.00	19,340.00	19,660.00	42,921
29th May 2026 (Fri)	19,950.00	20,160.00	19,560.00	19,860.00	243,474
28th May 2026 (Thu)	20,020.00	20,160.00	19,540.00	19,750.00	51,968
27th May 2026 (Wed)	20,700.00	20,880.00	20,200.00	20,200.00	83,241
26th May 2026 (Tue)	20,740.00	20,880.00	20,520.00	20,640.00	78,901
25th May 2026 (Mon)	20,560.00	20,560.00	20,560.00	20,560.00	0
22nd May 2026 (Fri)	19,100.00	20,620.00	19,070.00	20,560.00	112,137
21st May 2026 (Thu)	18,800.00	19,130.00	18,790.00	19,050.00	42,662
20th May 2026 (Wed)	19,080.00	19,120.00	18,650.00	18,850.00	74,917
19th May 2026 (Tue)	19,500.00	19,770.00	19,130.00	19,130.00	38,107
18th May 2026 (Mon)	19,380.00	19,660.00	19,310.00	19,440.00	135,275
15th May 2026 (Fri)	19,560.00	19,560.00	19,030.00	19,390.00	67,687
14th May 2026 (Thu)	19,490.00	19,760.00	19,350.00	19,570.00	44,533
13th May 2026 (Wed)	19,400.00	19,460.00	19,210.00	19,360.00	40,722
12th May 2026 (Tue)	19,330.00	19,540.00	19,180.00	19,390.00	28,454

See more Games Workshop price history

Date	Source	Headline
Games Workshop (GAW) Regulatory News
1st Jun 2026 3:43 pm	RNS	Holding(s) in Company
1st Jun 2026 2:01 pm	RNS	Total Voting Rights
22nd May 2026 7:00 am	RNS	Trading Statement
11th May 2026 7:00 am	RNS	Directorate Change
1st May 2026 10:35 am	RNS	Total Voting Rights
13th Apr 2026 4:36 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 7:00 am	RNS	Total Voting Rights
30th Mar 2026 1:32 pm	RNS	Admission of Further Securities to Trading
19th Mar 2026 12:43 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 3:58 pm	RNS	Director/PDMR Shareholding

See more Games Workshop regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84