Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Games Workshop (GAW) Share Price

Price 17,660.00p on 18-09-2026 at 18:35:09
Change -100.00p -0.56%
Buy 17,610.00p
Sell 17,590.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at 17,660.00p
Day's Volume: 289,993
Last Close: 17,660.00p
Open: 17,760.00p
ISIN: GB0003718474
Day's Range 17,540.00p - 17,790.00p
52wk Range: 14,070.00p - 22,260.00p
Market Capitalisation: £5.84b
VWAP: 17,664.98863p
Shares in Issue: 33.05m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Games Workshop (GAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 17,660.00p SI Trade
Negotiated Trade
 16:54:13 - 18-Sep-26
Buy* 25 17,660.00p SI Trade
Negotiated Trade
 16:54:12 - 18-Sep-26
Buy* 1,404 17,669.947p SI Trade
Negotiated Trade
 16:47:02 - 18-Sep-26
Unknown* 39,426 17,660.00p SI Trade
 16:46:44 - 18-Sep-26
Buy* 1 17,658.234p SI Trade
Negotiated Trade
 16:37:46 - 18-Sep-26
Buy* 729 17,658.234p SI Trade
Negotiated Trade
 16:37:46 - 18-Sep-26
Buy* 21 17,658.234p SI Trade
Negotiated Trade
 16:37:46 - 18-Sep-26
Buy* 106 17,658.234p SI Trade
Negotiated Trade
 16:37:33 - 18-Sep-26
Buy* 2,311 17,660.00p SI Trade
 16:36:35 - 18-Sep-26
Buy* 7,693 17,660.00p SI Trade
 16:36:35 - 18-Sep-26
See more Games Workshop trades

Games Workshop (GAW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 17,760.00 17,790.00 17,540.00 17,660.00 289,993
17th Sep 2026 (Thu) 17,730.00 17,940.00 17,640.00 17,760.00 51,094
16th Sep 2026 (Wed) 17,810.00 18,160.00 17,620.00 17,720.00 73,964
15th Sep 2026 (Tue) 17,550.00 17,790.00 17,490.00 17,710.00 104,885
14th Sep 2026 (Mon) 17,550.00 17,700.00 17,060.00 17,600.00 222,717
11th Sep 2026 (Fri) 17,450.00 17,830.00 17,380.00 17,650.00 95,814
10th Sep 2026 (Thu) 17,570.00 17,640.00 17,310.00 17,330.00 50,485
9th Sep 2026 (Wed) 17,850.00 17,970.00 17,400.00 17,570.00 122,499
8th Sep 2026 (Tue) 18,600.00 18,600.00 17,910.00 18,000.00 275,574
7th Sep 2026 (Mon) 18,360.00 18,710.00 18,340.00 18,400.00 71,697
4th Sep 2026 (Fri) 18,250.00 18,450.00 18,200.00 18,450.00 122,460
3rd Sep 2026 (Thu) 18,070.00 18,400.00 18,020.00 18,260.00 50,465
2nd Sep 2026 (Wed) 18,250.00 18,290.00 18,030.00 18,090.00 53,181
1st Sep 2026 (Tue) 18,250.00 18,410.00 18,100.00 18,310.00 54,882
31st Aug 2026 (Mon) 18,420.00 18,420.00 18,420.00 18,420.00 0
28th Aug 2026 (Fri) 18,390.00 18,480.00 18,260.00 18,420.00 40,461
27th Aug 2026 (Thu) 18,550.00 18,730.00 18,320.00 18,320.00 49,764
26th Aug 2026 (Wed) 18,560.00 18,910.00 18,560.00 18,800.00 46,717
25th Aug 2026 (Tue) 18,500.00 18,720.00 18,390.00 18,540.00 110,755
24th Aug 2026 (Mon) 18,620.00 18,730.00 18,360.00 18,510.00 96,968
21st Aug 2026 (Fri) 18,570.00 18,740.00 18,450.00 18,660.00 59,014
20th Aug 2026 (Thu) 18,640.00 19,020.00 18,610.00 18,750.00 80,349
19th Aug 2026 (Wed) 18,720.00 18,790.00 18,570.00 18,660.00 52,535
See more Games Workshop price history

Games Workshop (GAW) Regulatory News

Date Source Headline
16th Sep 2026 1:40 pm RNS 2026 AGM Voting Results
16th Sep 2026 7:00 am RNS Dividend Declaration
2nd Sep 2026 8:27 am RNS Total Voting Rights
4th Aug 2026 4:28 pm RNS Director/PDMR Shareholding
3rd Aug 2026 10:53 am RNS Total Voting Rights
3rd Aug 2026 10:01 am RNS Disclosure of New Directorship
31st Jul 2026 11:13 am RNS Admission of Further Securities to Trading
28th Jul 2026 7:02 am RNS Annual Report 2026 and Notice of AGM
28th Jul 2026 7:01 am RNS Dividend
28th Jul 2026 7:00 am RNS Results for the 52 week period ended 31 May 2026
See more Games Workshop regulatory news

Games Workshop (GAW) Share News

IN BRIEF: Games Workshop declares dividend as trading as expected

16th Sep 2026 09:05

Games Workshop Group PLC - Nottingham, England-based fantasy game figurine maker and retailer - Declares additional dividend, as it says trading is in line with board expectations for its 2027 financial year, which ends in May. Games Workshop declares a dividend of 70 pence per share, taking dividends declared for financial 2027 so far to GBP3.00, up from GBP2.25 for all of financial 2026. The ex-dividend date for the latest payout is October 22. Read More

LONDON MARKET MIDDAY: Shares rise as AI boosts UK GDP growth

11th Sep 2026 12:19

(Alliance News) - Stock prices in London were higher at midday on Friday, after stronger-than-expected UK economic growth offered some encouragement, although elevated energy costs continued to cloud the outlook ahead of key US inflation data. Read More

WINNERS & LOSERS: XP Power jumps on broker upgrade; THG extends losses

11th Sep 2026 11:23

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

LONDON MARKET OPEN: FTSE 100 edges higher as UK growth beats forecasts

11th Sep 2026 09:21

(Alliance News) - Stock prices in London opened slightly higher on Friday, as surprisingly strong UK economic growth offered some support to equities, while investors remained wary of elevated oil prices and awaited US inflation data. Read More

UK shareholder meetings calendar - next 7 days

9th Sep 2026 12:23

Read More

See more Games Workshop news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered