| Price | 16,300.00p on 20-06-2025 at 18:50:06 |
|---|---|
| Change | 70.00p 0.43% |
| Buy | 16,220.00p |
| Sell | 16,200.00p |
| Buy / Sell GAW Shares | |
| Last Trade: | Buy 7.00 at 16,300.00p |
| Day's Volume: | 96,857 |
| Last Close: | 16,300.00p |
| Open: | 16,300.00p |
| ISIN: | GB0003718474 |
| Day's Range | 16,190.00p - 16,350.00p |
| 52wk Range: | 9,650.00p - 16,730.00p |
| Market Capitalisation: | £5,374m |
| VWAP: | 16,290.175p |
| Shares in Issue: | 33m |
Games Workshop (GAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 16,300.00p | SI Trade |
16:46:38 - 20-Jun-25 |
| Buy* | 238 | 16,300.00p | SI Trade |
16:46:38 - 20-Jun-25 |
| Buy* | 1,042 | 16,300.00p | SI Trade |
16:45:59 - 20-Jun-25 |
| Unknown* | 96 | 16,300.00p | OTC Trade |
16:38:03 - 20-Jun-25 |
| Unknown* | 392 | 16,300.00p | OTC Trade |
16:35:05 - 20-Jun-25 |
| Unknown* | 1,221 | 16,300.00p | OTC Trade |
16:35:05 - 20-Jun-25 |
| Buy* | 73,113 | 16,300.00p | Suspected BUY Trade |
16:35:04 - 20-Jun-25 |
| Unknown* | 9 | 16,210.00p | SI Trade |
16:29:51 - 20-Jun-25 |
| Buy* | 22 | 16,220.00p | SI Trade |
16:29:09 - 20-Jun-25 |
| Buy* | 2 | 16,220.00p | Automatic Execution |
16:29:09 - 20-Jun-25 |
Games Workshop (GAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 7:00 am | RNS | Directorate Change |
| 2nd Jun 2025 7:00 am | RNS | Total Voting Rights |
| 23rd May 2025 7:00 am | RNS | Full Year Trading Update |
| 21st May 2025 7:00 am | RNS | Holding(s) in Company |
| 15th May 2025 4:34 pm | RNS | General Meeting Voting Results |
| 9th May 2025 1:42 pm | RNS | Director Shareholdings |
| 1st May 2025 1:01 pm | RNS | Total Voting Rights |
| 17th Apr 2025 4:26 pm | RNS | Publication of Notice convening a General Meeting |
| 1st Apr 2025 10:40 am | RNS | Total Voting Rights |
| 24th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
