Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Games Workshop (GAW)

Intraday
Historical

Price	13,000.00p on 20-12-2024 at 18:54:08
Change	-400.00p -2.99%
Buy	12,990.00p
Sell	12,920.00p
Buy / Sell GAW Shares

Last Trade:	Unknown 0.00 at 13,040.00p
Day's Volume:	1,203,565
Last Close:	13,000.00p
Open:	13,260.00p
ISIN:	GB0003718474

Day's Range	12,930.00p - 13,380.00p
52wk Range:	9,225.00p - 14,500.00p
Market Capitalisation:	£4,286m
VWAP:	13,011.35387p
Shares in Issue:	33m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Games Workshop (GAW)
Unknown*	0	13,040.00p	OTC Trade	15:01:03 - 20-Dec-24
Unknown*	0	13,040.00p	OTC Trade	15:00:22 - 20-Dec-24
Unknown*	0	13,040.00p	OTC Trade	15:03:13 - 20-Dec-24
Unknown*	3	13,040.00p	OTC Trade	14:58:18 - 20-Dec-24
Unknown*	0	13,050.00p	OTC Trade	14:51:30 - 20-Dec-24
Unknown*	41,025	13,000.00p	SI Trade	16:48:11 - 20-Dec-24
Unknown*	144,326	13,000.00p	SI Trade	16:48:11 - 20-Dec-24
Unknown*	3	13,000.00p	SI Trade Negotiated Trade	16:50:09 - 20-Dec-24
Unknown*	6	13,000.00p	SI Trade Negotiated Trade	16:50:09 - 20-Dec-24
Buy*	6,611	13,022.00p	SI Trade Negotiated Trade	16:47:02 - 20-Dec-24

Share Price History for Games Workshop
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71