Games Workshop Share Price (GAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10,660on 28-10-2020 at 16:30:00
Change -340.00 -3.09%
Buy 10,640
Sell 10,610
Buy / Sell GAW Shares
Sponsored Financial Content
Last Trade: Buy 585 at 10,660p
Day's Volume: 117,545
Last Close: 11,000p
Open: 10,990p
ISIN: GB0003718474
Day's Range 10,480p - 11,080p
52wk Range: 3,564.00p - 11,200p
Market Capitalisation: £3,484m
VWAP: 10,659.90p
Shares in Issue: 33m

Recent Trades History Games Workshop (GAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*58510,660Ordinary
17:08:31 - 28-Oct-20
Buy*1,10410,661.53Ordinary
17:07:29 - 28-Oct-20
Buy*1,84810,755.03Ordinary
17:05:05 - 28-Oct-20
Buy*8010,635.7Ordinary
16:57:18 - 28-Oct-20
Buy*31810,921.05Ordinary
16:57:07 - 28-Oct-20
Buy*12010,706.33Ordinary
16:37:12 - 28-Oct-20
Buy*18,14510,660Uncrossing Trade
16:35:28 - 28-Oct-20
Buy*3610,640Ordinary
16:24:47 - 28-Oct-20
Unknown*4010,630Ordinary
16:22:36 - 28-Oct-20
Sell*1710,620Automatic Execution
16:22:36 - 28-Oct-20

Share Price History for Games Workshop

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)10,80011,04010,66010,910
23rd Oct 2020 (Fri)10,61010,87010,55010,755
22nd Oct 2020 (Thu)10,40010,65010,30010,550
21st Oct 2020 (Wed)10,46010,50010,30010,390
20th Oct 2020 (Tue)10,61010,67010,40010,470
19th Oct 2020 (Mon)10,50010,83010,50010,605
16th Oct 2020 (Fri)10,60010,86010,60010,655
15th Oct 2020 (Thu)10,86010,86010,46010,540
14th Oct 2020 (Wed)10,81010,97010,68010,855
13th Oct 2020 (Tue)11,00011,00010,47010,590
12th Oct 2020 (Mon)10,60010,87010,44010,815
9th Oct 2020 (Fri)10,20010,49010,20010,430
8th Oct 2020 (Thu)10,54010,63010,37010,430
7th Oct 2020 (Wed)10,63010,76010,54010,560
6th Oct 2020 (Tue)10,58010,69010,48010,615
5th Oct 2020 (Mon)10,35010,59010,19010,490
2nd Oct 2020 (Fri)10,19010,33010,03010,265
1st Oct 2020 (Thu)10,24010,34010,11010,240
30th Sep 2020 (Wed)10,03010,1509,900.0010,030
29th Sep 2020 (Tue)10,10010,23010,00010,050
28th Sep 2020 (Mon)10,00010,2709,965.0010,050

News about Games Workshop (GAW)

Director Deals - Games Workshop Group PLC (GAW)

News - Wednesday, October 28, 2020

Kevin Rountree, Executive Director, has re-invested 27 shares in the company on ......

Director Deals - Games Workshop Group PLC (GAW)

News - Wednesday, September 30, 2020

Kevin Rountree, Executive Director, has re-invested 18 shares in the company on ......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered