Games Workshop Share Price (GAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10,500on 09-04-2021 at 16:30:00
Change 140.00 1.35%
Buy 10,530
Sell 10,510
Buy / Sell GAW Shares
Sponsored Financial Content
Last Trade: Sell 45 at 10,501.58p
Day's Volume: 61,001
Last Close: 10,360p
Open: 10,360p
ISIN: GB0003718474
Day's Range 10,300p - 10,590p
52wk Range: 4,654.00p - 12,140p
Market Capitalisation: £3,441m
VWAP: 0.00p
Shares in Issue: 33m

Recent Trades History Games Workshop (GAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4510,501.58Ordinary
17:49:50 - 09-Apr-21
Sell*3,60310,478.66Ordinary
17:48:42 - 09-Apr-21
Sell*10710,501.58Ordinary
17:39:50 - 09-Apr-21
Sell*56110,501.58Ordinary
17:39:11 - 09-Apr-21
Sell*17210,488.41Ordinary
17:28:50 - 09-Apr-21
Sell*510,501.6Ordinary
17:33:24 - 09-Apr-21
Sell*7910,501.57Ordinary
17:33:24 - 09-Apr-21
Buy*1910,521.05Ordinary
17:28:46 - 09-Apr-21
Sell*3010,501.57Ordinary
17:12:14 - 09-Apr-21
Buy*6810,521.06Ordinary
17:05:03 - 09-Apr-21

Share Price History for Games Workshop

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)10,50010,53010,33010,365
7th Apr 2021 (Wed)10,40010,58010,34010,450
6th Apr 2021 (Tue)10,11010,33010,10010,310
5th Apr 2021 (Mon)00.000.0010,020
2nd Apr 2021 (Fri)00.000.0010,020
1st Apr 2021 (Thu)9,925.0010,0609,920.0010,020
31st Mar 2021 (Wed)9,785.0010,0309,785.009,850.00
30th Mar 2021 (Tue)9,745.009,895.009,680.009,677.50
29th Mar 2021 (Mon)9,750.009,850.009,680.009,770.00
26th Mar 2021 (Fri)9,680.009,805.009,615.009,770.00
25th Mar 2021 (Thu)9,465.009,620.009,440.009,507.50
24th Mar 2021 (Wed)9,350.009,620.009,335.009,507.50
23rd Mar 2021 (Tue)9,480.009,560.009,255.009,460.00
22nd Mar 2021 (Mon)9,615.009,615.009,370.009,410.00
19th Mar 2021 (Fri)9,445.009,595.009,340.009,582.50
18th Mar 2021 (Thu)9,500.009,650.009,275.009,550.00
17th Mar 2021 (Wed)10,18010,2009,280.009,430.00
16th Mar 2021 (Tue)10,04010,3109,940.0010,190
15th Mar 2021 (Mon)9,830.0010,0509,830.0010,002.5
12th Mar 2021 (Fri)10,00010,0609,730.009,860.00
11th Mar 2021 (Thu)9,900.0010,2209,815.009,837.50

News about Games Workshop (GAW)

Director Deals - (GAW)

News - Friday, April 02, 2021

Rachel Tongue, Director, has transferred in 150 shares in the company on the 1st......

Director Deals - (GAW)

News - Friday, April 02, 2021

Rachel Tongue, Director, has transferred out 150 shares in the company on the 1s......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered