Price | 9,930.00p on 17-04-2024 | at 17:11:08
---|---|
Change | -40.00p -0.4% |
Buy | 10,000.00p |
Sell | 9,975.00p |
Buy / Sell GAW Shares |
Last Trade: | Unknown 479.00 at 9,997.463p |
Day's Volume: | 67,281 |
Last Close: | 9,930.00p |
Open: | 10,310.00p |
ISIN: | GB0003718474 |
Day's Range | 9,880.00p - 10,320.00p |
52wk Range: | 8,860.00p - 11,800.00p |
Market Capitalisation: | £3,272m |
VWAP: | 9,970.78763p |
Shares in Issue: | 33m |
Recent Trades History Games Workshop (GAW) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 479 | 9,997.463p | OTC Trade |
17:10:43 - 17-Apr-24 |
Unknown* | 696 | 9,988.693p | OTC Trade |
17:08:02 - 17-Apr-24 |
Unknown* | 65 | 9,930.00p | OTC Trade |
16:53:20 - 17-Apr-24 |
Unknown* | 109 | 9,930.00p | OTC Trade |
16:53:05 - 17-Apr-24 |
Unknown* | 668 | 10,326.293p | OTC Trade |
16:27:21 - 17-Apr-24 |
Unknown* | 4,471 | 9,929.926p | OTC Trade |
16:24:31 - 17-Apr-24 |
Unknown* | 1,783 | 10,000.318p | OTC Trade |
16:24:31 - 17-Apr-24 |
Unknown* | 56 | 10,009.625p | OTC Trade |
16:19:25 - 17-Apr-24 |
Unknown* | 100 | 9,988.85p | OTC Trade |
16:09:48 - 17-Apr-24 |
Unknown* | 20,169 | 9,930.00p | OTC Trade |
16:09:53 - 17-Apr-24 |