Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Games Workshop (GAW) Share Price

Intraday
Historical

Price	21,140.00p on 03-07-2026 at 18:25:09
Change	-340.00p -1.58%
Buy	21,200.00p
Sell	21,180.00p

Last Trade:	Sell 18.00 at 21,140.00p
Day's Volume:	51,421
Last Close:	21,140.00p
Open:	21,460.00p
ISIN:	GB0003718474

Day's Range	21,000.00p - 21,520.00p
52wk Range:	14,070.00p - 22,260.00p
Market Capitalisation:	£6.99b
VWAP:	21,159.74368p
Shares in Issue:	33.04m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Games Workshop (GAW) Latest Trades
Sell*	18	21,140.00p	SI Trade	16:35:19 - 03-Jul-26
Sell*	6	21,140.00p	SI Trade	16:35:19 - 03-Jul-26
Sell*	27	21,140.00p	SI Trade	16:35:19 - 03-Jul-26
Sell*	28	21,140.00p	SI Trade	16:35:19 - 03-Jul-26
Sell*	102	21,140.00p	SI Trade	16:35:19 - 03-Jul-26
Sell*	7	21,140.00p	SI Trade	16:35:19 - 03-Jul-26
Buy*	34,961	21,140.00p	Suspected BUY Trade	16:35:19 - 03-Jul-26
Sell*	6	21,180.00p	Automatic Execution	16:29:56 - 03-Jul-26
Sell*	4	21,180.00p	Automatic Execution	16:29:41 - 03-Jul-26
Unknown*	0	21,180.00p	SI Trade	16:29:41 - 03-Jul-26

See more Games Workshop trades

Games Workshop (GAW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	21,460.00	21,520.00	21,000.00	21,140.00	51,421
2nd Jul 2026 (Thu)	21,600.00	21,780.00	21,460.00	21,480.00	47,113
1st Jul 2026 (Wed)	21,540.00	21,560.00	21,160.00	21,540.00	94,323
30th Jun 2026 (Tue)	21,800.00	22,040.00	21,540.00	21,600.00	79,462
29th Jun 2026 (Mon)	21,960.00	22,180.00	21,920.00	21,920.00	51,505
26th Jun 2026 (Fri)	21,820.00	22,040.00	21,440.00	21,940.00	62,356
25th Jun 2026 (Thu)	21,800.00	22,260.00	21,660.00	21,700.00	111,441
24th Jun 2026 (Wed)	20,320.00	21,840.00	20,280.00	21,800.00	185,273
23rd Jun 2026 (Tue)	20,100.00	20,380.00	19,890.00	20,340.00	45,951
22nd Jun 2026 (Mon)	20,320.00	20,560.00	20,060.00	20,300.00	172,716
19th Jun 2026 (Fri)	20,680.00	20,680.00	20,120.00	20,360.00	151,534
18th Jun 2026 (Thu)	20,240.00	20,640.00	20,120.00	20,600.00	39,375
17th Jun 2026 (Wed)	20,340.00	20,720.00	20,340.00	20,440.00	48,421
16th Jun 2026 (Tue)	20,000.00	20,340.00	19,930.00	20,340.00	125,988
15th Jun 2026 (Mon)	19,890.00	20,060.00	19,710.00	19,950.00	50,208
12th Jun 2026 (Fri)	19,540.00	20,080.00	19,520.00	19,790.00	112,138
11th Jun 2026 (Thu)	18,910.00	19,250.00	18,830.00	19,250.00	181,083
10th Jun 2026 (Wed)	18,600.00	19,170.00	18,510.00	19,020.00	62,852
9th Jun 2026 (Tue)	19,010.00	19,120.00	18,490.00	18,600.00	68,292
8th Jun 2026 (Mon)	18,900.00	19,030.00	18,760.00	18,870.00	45,117
5th Jun 2026 (Fri)	19,090.00	19,360.00	18,970.00	18,980.00	26,852
4th Jun 2026 (Thu)	19,340.00	19,360.00	18,960.00	19,100.00	60,803

See more Games Workshop price history

Date	Source	Headline
Games Workshop (GAW) Regulatory News
3rd Jul 2026 11:50 am	RNS	Holding(s) in Company
1st Jul 2026 1:36 pm	RNS	Total Voting Rights
17th Jun 2026 2:13 pm	RNS	Admission of Further Securities to Trading
17th Jun 2026 7:00 am	RNS	Dividend Declaration
1st Jun 2026 3:43 pm	RNS	Holding(s) in Company
1st Jun 2026 2:01 pm	RNS	Total Voting Rights
22nd May 2026 7:00 am	RNS	Trading Statement
11th May 2026 7:00 am	RNS	Directorate Change
1st May 2026 10:35 am	RNS	Total Voting Rights
13th Apr 2026 4:36 pm	RNS	Director/PDMR Shareholding

See more Games Workshop regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16