Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Games Workshop Share Price (GAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,530.00on 20-04-2018 at 13:14:30
Change -5.00 -0.20%
Buy 2,530.00
Sell 2,520.00
Buy / Sell GAW Shares
Last Trade: Sell 27 at 2,525.00p
Day's Volume: 13,036
Last Close: 2,535.00p
Open: 2,550.00p
ISIN: GB0003718474
Day's Range 2,520.00p - 2,550.00p
52wk Range: 885.00p - 2,850.00p
Market Capitalisation: £818m
VWAP: 2,533.516p
Shares in Issue: 32m

Recent Trades History Games Workshop (GAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*272,525.00Automatic Execution
12:13:37 - 20-Apr-18
Buy*212,525.00Uncrossing Trade
12:13:27 - 20-Apr-18
Sell*1492,530.00Automatic Execution
12:02:23 - 20-Apr-18
Buy*42,530.00Automatic Execution
11:51:36 - 20-Apr-18
Buy*632,530.00Automatic Execution
11:51:36 - 20-Apr-18
Buy*402,530.00Automatic Execution
11:51:36 - 20-Apr-18
Buy*662,530.00Automatic Execution
11:51:36 - 20-Apr-18
Buy*632,530.00Automatic Execution
11:51:36 - 20-Apr-18
Buy*412,530.00Automatic Execution
10:40:25 - 20-Apr-18
Buy*582,530.00Automatic Execution
10:40:25 - 20-Apr-18

Share Price History for Games Workshop

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)2,405.002,415.002,260.002,400.0034,162
5th Apr 2018 (Thu)2,385.002,435.002,380.002,360.0072,974
4th Apr 2018 (Wed)2,335.002,360.002,330.000.0040,172
3rd Apr 2018 (Tue)2,300.002,330.002,275.002,305.0048,349
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)2,310.002,320.002,270.002,300.0013,345
29th Mar 2018 (Thu)2,310.002,320.002,270.002,300.0013,345
28th Mar 2018 (Wed)2,265.002,315.002,255.002,280.0027,542
27th Mar 2018 (Tue)2,200.002,290.002,200.002,170.0043,532
26th Mar 2018 (Mon)2,225.002,230.002,170.002,220.0016,832
23rd Mar 2018 (Fri)2,190.002,265.002,175.002,190.0059,629
22nd Mar 2018 (Thu)2,250.002,280.002,180.002,260.0037,305
21st Mar 2018 (Wed)2,205.002,265.002,205.002,220.0018,461
20th Mar 2018 (Tue)2,205.002,250.002,205.002,250.0021,292

News about Games Workshop (GAW)

FTSE 100 Latest
Value7,354.90
Change25.98

Login to your account

Forgot Password?

Not Registered