| Price | 11,940on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 11,970 |
| Sell | 11,940 |
| Buy / Sell GAW Shares | |
| Last Trade: | Sell 2 at 11,919.91p |
| Day's Volume: | 53,468 |
| Last Close: | 11,770p |
| Open: | 11,870p |
| ISIN: | GB0003718474 |
| Day's Range | 11,780p - 12,000p |
| 52wk Range: | 8,320.00p - 12,260p |
| Market Capitalisation: | £3,914m |
| VWAP: | 0.00p |
| Shares in Issue: | 33m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Games Workshop (GAW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 11,919.91 | Ordinary | 17:28:25 - 23-Jul-21 |
| Sell* | 10 | 11,949.9 | Ordinary | 17:21:08 - 23-Jul-21 |
| Sell* | 4,932 | 11,940 | Ordinary | 17:22:09 - 23-Jul-21 |
| Sell* | 184 | 11,885.60 | Ordinary | 17:06:35 - 23-Jul-21 |
| Buy* | 36 | 11,991.19 | Ordinary | 17:12:57 - 23-Jul-21 |
| Sell* | 462 | 11,940.60 | Ordinary | 17:07:20 - 23-Jul-21 |
| Buy* | 44 | 11,959.52 | Ordinary | 17:09:08 - 23-Jul-21 |
| Sell* | 16 | 11,932.01 | Ordinary | 17:02:51 - 23-Jul-21 |
| Sell* | 341 | 11,939.76 | Ordinary | 17:02:34 - 23-Jul-21 |
| Sell* | 47 | 11,942.36 | Ordinary | 16:56:08 - 23-Jul-21 |
Share Price History for Games Workshop |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 11,570 | 11,890 | 11,570 | 11,835 | |
| 21st Jul 2021 (Wed) | 11,210 | 11,680 | 11,210 | 11,660 | |
| 20th Jul 2021 (Tue) | 11,330 | 11,410 | 11,250 | 11,320 | |
| 19th Jul 2021 (Mon) | 11,440 | 11,440 | 11,250 | 11,320 | |
| 16th Jul 2021 (Fri) | 11,590 | 11,590 | 11,440 | 11,460 | |
| 15th Jul 2021 (Thu) | 11,570 | 11,640 | 11,420 | 11,440 | |
| 14th Jul 2021 (Wed) | 11,700 | 11,700 | 11,550 | 11,605 | |
| 13th Jul 2021 (Tue) | 11,530 | 11,650 | 11,480 | 11,625 | |
| 12th Jul 2021 (Mon) | 11,550 | 11,590 | 11,430 | 11,520 | |
| 9th Jul 2021 (Fri) | 11,550 | 11,550 | 11,390 | 11,480 | |
| 8th Jul 2021 (Thu) | 11,660 | 11,790 | 11,320 | 11,420 | |
| 7th Jul 2021 (Wed) | 11,770 | 11,920 | 11,700 | 11,830 | |
| 6th Jul 2021 (Tue) | 11,390 | 11,740 | 11,390 | 11,710 | |
| 5th Jul 2021 (Mon) | 11,730 | 11,730 | 11,580 | 11,650 | |
| 2nd Jul 2021 (Fri) | 11,740 | 11,740 | 11,570 | 11,590 | |
| 1st Jul 2021 (Thu) | 11,450 | 11,690 | 11,450 | 11,610 | |
| 30th Jun 2021 (Wed) | 11,760 | 11,760 | 11,400 | 11,470 | |
| 29th Jun 2021 (Tue) | 11,410 | 11,700 | 11,410 | 11,590 | |
| 28th Jun 2021 (Mon) | 11,260 | 11,440 | 11,250 | 11,365 | |
News - Friday, July 09, 2021
Kevin Rountree, Executive Director, has re-invested 32 shares in the company on ......
News - Thursday, May 20, 2021
Miniature wargames maker Games Workshop forecast a jump in annual profit on stro......
