| Price | 18,450.00p on 04-09-2026 at 17:45:09 |
|---|---|
| Change | 190.00p 1.04% |
| Buy | 18,400.00p |
| Sell | 18,380.00p |
| Last Trade: | Sell 198.00 at 18,278.487p |
| Day's Volume: | 122,460 |
| Last Close: | 18,450.00p |
| Open: | 18,250.00p |
| ISIN: | GB0003718474 |
| Day's Range | 18,200.00p - 18,450.00p |
| 52wk Range: | 14,070.00p - 22,260.00p |
| Market Capitalisation: | £6.10b |
| VWAP: | 18,302.48798p |
| Shares in Issue: | 33.05m |
Games Workshop (GAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 198 | 18,278.487p | SI Trade Suspected SELL Trade |
16:47:02 - 04-Sep-26 |
| Sell* | 646 | 18,391.981p | SI Trade Suspected SELL Trade |
16:47:01 - 04-Sep-26 |
| Unknown* | 4,530 | 18,450.00p | OTC Trade |
16:39:31 - 04-Sep-26 |
| Sell* | 24,901 | 18,450.00p | Uncrossing Trade |
16:35:24 - 04-Sep-26 |
| Buy* | 7 | 18,400.00p | Automatic Execution |
16:29:49 - 04-Sep-26 |
| Buy* | 4 | 18,400.00p | Automatic Execution |
16:29:17 - 04-Sep-26 |
| Buy* | 1 | 18,400.00p | Automatic Execution |
16:29:17 - 04-Sep-26 |
| Buy* | 6 | 18,400.00p | Automatic Execution |
16:29:17 - 04-Sep-26 |
| Buy* | 5 | 18,400.00p | Automatic Execution |
16:29:17 - 04-Sep-26 |
| Buy* | 14 | 18,400.00p | Automatic Execution |
16:29:17 - 04-Sep-26 |
Games Workshop (GAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 8:27 am | RNS | Total Voting Rights |
| 4th Aug 2026 4:28 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 10:53 am | RNS | Total Voting Rights |
| 3rd Aug 2026 10:01 am | RNS | Disclosure of New Directorship |
| 31st Jul 2026 11:13 am | RNS | Admission of Further Securities to Trading |
| 28th Jul 2026 7:02 am | RNS | Annual Report 2026 and Notice of AGM |
| 28th Jul 2026 7:01 am | RNS | Dividend |
| 28th Jul 2026 7:00 am | RNS | Results for the 52 week period ended 31 May 2026 |
| 9th Jul 2026 10:44 am | RNS | Holding(s) in Company |
| 7th Jul 2026 2:55 pm | RNS | Holding(s) in Company |
