Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Games Workshop (GAW) Share Price

Intraday
Historical

Price	19,860.00p on 29-05-2026 at 17:55:10
Change	110.00p 0.56%
Buy	20,140.00p
Sell	20,080.00p

Last Trade:	Unknown 813.00 at 19,860.00p
Day's Volume:	243,474
Last Close:	19,860.00p
Open:	19,950.00p
ISIN:	GB0003718474

Day's Range	19,560.00p - 20,160.00p
52wk Range:	14,070.00p - 20,880.00p
Market Capitalisation:	£6.56b
VWAP:	19,802.39112p
Shares in Issue:	33.04m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Games Workshop (GAW) Latest Trades
Unknown*	813	19,860.00p	OTC Trade	17:57:08 - 29-May-26
Sell*	73	19,860.00p	SI Trade	16:58:45 - 29-May-26
Sell*	578	19,860.00p	SI Trade	16:48:13 - 29-May-26
Sell*	258	19,860.00p	SI Trade	16:48:13 - 29-May-26
Sell*	18	19,860.00p	SI Trade	16:46:34 - 29-May-26
Buy*	588	19,860.00p	SI Trade	16:36:33 - 29-May-26
Sell*	472	19,860.00p	Automatic Execution	16:36:27 - 29-May-26
Sell*	110	19,860.00p	SI Trade	16:35:10 - 29-May-26
Sell*	59	19,860.00p	SI Trade	16:35:10 - 29-May-26
Sell*	76,082	19,860.00p	Uncrossing Trade	16:35:10 - 29-May-26

See more Games Workshop trades

Games Workshop (GAW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	20,020.00	20,160.00	19,540.00	19,750.00	51,968
27th May 2026 (Wed)	20,700.00	20,880.00	20,200.00	20,200.00	83,241
26th May 2026 (Tue)	20,740.00	20,880.00	20,520.00	20,640.00	78,901
25th May 2026 (Mon)	20,560.00	20,560.00	20,560.00	20,560.00	0
22nd May 2026 (Fri)	19,100.00	20,620.00	19,070.00	20,560.00	112,137
21st May 2026 (Thu)	18,800.00	19,130.00	18,790.00	19,050.00	42,662
20th May 2026 (Wed)	19,080.00	19,120.00	18,650.00	18,850.00	74,917
19th May 2026 (Tue)	19,500.00	19,770.00	19,130.00	19,130.00	38,107
18th May 2026 (Mon)	19,380.00	19,660.00	19,310.00	19,440.00	135,275
15th May 2026 (Fri)	19,560.00	19,560.00	19,030.00	19,390.00	67,687
14th May 2026 (Thu)	19,490.00	19,760.00	19,350.00	19,570.00	44,533
13th May 2026 (Wed)	19,400.00	19,460.00	19,210.00	19,360.00	40,722
12th May 2026 (Tue)	19,330.00	19,540.00	19,180.00	19,390.00	28,454
11th May 2026 (Mon)	19,670.00	19,690.00	19,410.00	19,410.00	174,233
8th May 2026 (Fri)	19,605.00	19,840.00	19,500.00	19,605.00	110,690
7th May 2026 (Thu)	20,060.00	20,130.00	19,490.00	19,665.00	84,077
6th May 2026 (Wed)	20,180.00	20,310.00	19,965.00	19,965.00	62,993
5th May 2026 (Tue)	19,975.00	20,010.00	19,585.00	19,925.00	115,373
4th May 2026 (Mon)	20,070.00	20,070.00	20,070.00	20,070.00	0
1st May 2026 (Fri)	19,485.00	20,070.00	19,445.00	20,070.00	86,020
30th Apr 2026 (Thu)	19,375.00	19,640.00	19,205.00	19,490.00	75,896
29th Apr 2026 (Wed)	19,380.00	19,450.00	19,135.00	19,375.00	30,050

See more Games Workshop price history

Date	Source	Headline
Games Workshop (GAW) Regulatory News
22nd May 2026 7:00 am	RNS	Trading Statement
11th May 2026 7:00 am	RNS	Directorate Change
1st May 2026 10:35 am	RNS	Total Voting Rights
13th Apr 2026 4:36 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 7:00 am	RNS	Total Voting Rights
30th Mar 2026 1:32 pm	RNS	Admission of Further Securities to Trading
19th Mar 2026 12:43 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 3:58 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 3:58 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 12:54 pm	RNS	Result of Meeting

See more Games Workshop regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68