Price | 14,100.00p on 28-03-2025 | at 17:51:36
---|---|
Change | 100.00p 0.71% |
Buy | 14,040.00p |
Sell | 14,020.00p |
Buy / Sell GAW Shares |
Last Trade: | Unknown 106.00 at 14,100.00p |
Day's Volume: | 36,758 |
Last Close: | 14,100.00p |
Open: | 13,900.00p |
ISIN: | GB0003718474 |
Day's Range | 13,820.00p - 14,160.00p |
52wk Range: | 9,370.00p - 14,930.00p |
Market Capitalisation: | £4,649m |
VWAP: | 14,061.62952p |
Shares in Issue: | 33m |
Games Workshop (GAW) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 106 | 14,100.00p | OTC Trade |
16:35:12 - 28-Mar-25 |
Buy* | 18,038 | 14,100.00p | Suspected BUY Trade |
16:35:12 - 28-Mar-25 |
Buy* | 3 | 14,030.00p | Automatic Execution |
16:29:58 - 28-Mar-25 |
Buy* | 10 | 14,030.00p | Automatic Execution |
16:29:58 - 28-Mar-25 |
Unknown* | 0 | 14,020.00p | SI Trade |
16:29:27 - 28-Mar-25 |
Unknown* | 0 | 14,040.00p | SI Trade |
16:29:08 - 28-Mar-25 |
Sell* | 12 | 14,020.00p | Automatic Execution |
16:29:08 - 28-Mar-25 |
Sell* | 20 | 14,020.00p | Automatic Execution |
16:29:08 - 28-Mar-25 |
Sell* | 7 | 14,020.00p | Automatic Execution |
16:29:08 - 28-Mar-25 |
Sell* | 7 | 14,020.00p | Automatic Execution |
16:29:08 - 28-Mar-25 |
Games Workshop (GAW) Regulatory News |
||
Date | Source | Headline |
---|---|---|
24th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
20th Mar 2025 7:00 am | RNS | Dividend |
12th Mar 2025 3:51 pm | RNS | Holding(s) in Company |
5th Mar 2025 7:00 am | RNS | Trading Update |
3rd Mar 2025 12:10 pm | RNS | Block listing Interim Review |
3rd Mar 2025 11:21 am | RNS | Total Voting Rights |
18th Feb 2025 7:00 am | RNS | Director Shareholding |
3rd Feb 2025 3:28 pm | RNS | Total Voting Rights |
3rd Feb 2025 7:00 am | RNS | Directorate Change |
14th Jan 2025 7:02 am | RNS | Dividend |