Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Games Workshop (GAW) Share Price

Intraday
Historical

Price	20,040.00p on 17-04-2026 at 18:30:07
Change	655.00p 3.38%
Buy	19,980.00p
Sell	19,965.00p

Last Trade:	Buy 1,000.00 at 20,040.00p
Day's Volume:	188,773
Last Close:	20,040.00p
Open:	19,415.00p
ISIN:	GB0003718474

Day's Range	19,415.00p - 20,100.00p
52wk Range:	14,070.00p - 20,100.00p
Market Capitalisation:	£6.62b
VWAP:	19,587.37989p
Shares in Issue:	33.04m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Games Workshop (GAW) Latest Trades
Buy*	1,000	20,040.00p	Ordinary	16:39:35 - 17-Apr-26
Buy*	38	20,040.00p	SI Trade	16:35:07 - 17-Apr-26
Buy*	37,369	20,040.00p	Suspected BUY Trade	16:35:07 - 17-Apr-26
Sell*	4	19,965.00p	Automatic Execution	16:29:52 - 17-Apr-26
Unknown*	0	19,980.00p	SI Trade	16:29:46 - 17-Apr-26
Unknown*	0	19,980.00p	SI Trade	16:29:46 - 17-Apr-26
Buy*	1	19,980.00p	SI Trade	16:29:46 - 17-Apr-26
Sell*	5	19,965.00p	Automatic Execution	16:29:46 - 17-Apr-26
Sell*	5	19,965.00p	Automatic Execution	16:29:46 - 17-Apr-26
Sell*	6	19,965.00p	Automatic Execution	16:29:46 - 17-Apr-26

See more Games Workshop trades

Games Workshop (GAW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	19,415.00	20,100.00	19,415.00	20,040.00	188,773
16th Apr 2026 (Thu)	19,360.00	19,560.00	19,275.00	19,385.00	58,763
15th Apr 2026 (Wed)	19,430.00	19,520.00	19,325.00	19,520.00	61,640
14th Apr 2026 (Tue)	19,170.00	19,575.00	19,170.00	19,420.00	55,507
13th Apr 2026 (Mon)	19,165.00	19,260.00	18,880.00	19,225.00	104,523
10th Apr 2026 (Fri)	18,725.00	19,080.00	18,725.00	19,015.00	98,019
9th Apr 2026 (Thu)	18,750.00	18,830.00	18,605.00	18,810.00	87,416
8th Apr 2026 (Wed)	18,735.00	18,885.00	18,525.00	18,750.00	106,263
7th Apr 2026 (Tue)	17,650.00	18,345.00	17,640.00	18,000.00	85,890
6th Apr 2026 (Mon)	17,650.00	17,650.00	17,650.00	17,650.00	0
3rd Apr 2026 (Fri)	17,650.00	17,650.00	17,650.00	17,650.00	0
2nd Apr 2026 (Thu)	17,450.00	17,650.00	17,220.00	17,650.00	114,476
1st Apr 2026 (Wed)	17,790.00	17,910.00	17,600.00	17,600.00	107,758
31st Mar 2026 (Tue)	17,810.00	18,070.00	17,660.00	17,700.00	46,288
30th Mar 2026 (Mon)	17,720.00	17,900.00	17,620.00	17,880.00	63,151
27th Mar 2026 (Fri)	18,230.00	18,230.00	17,630.00	17,800.00	169,935
26th Mar 2026 (Thu)	18,380.00	18,560.00	18,200.00	18,220.00	155,402
25th Mar 2026 (Wed)	18,230.00	18,750.00	18,060.00	18,460.00	88,785
24th Mar 2026 (Tue)	18,050.00	18,170.00	17,710.00	18,100.00	108,181
23rd Mar 2026 (Mon)	17,140.00	18,030.00	17,020.00	17,710.00	64,519
20th Mar 2026 (Fri)	17,390.00	17,460.00	17,000.00	17,390.00	135,790
19th Mar 2026 (Thu)	17,320.00	17,340.00	17,010.00	17,300.00	166,909
18th Mar 2026 (Wed)	17,480.00	17,590.00	17,240.00	17,240.00	113,268

See more Games Workshop price history

Date	Source	Headline
Games Workshop (GAW) Regulatory News
13th Apr 2026 4:36 pm	RNS	Director/PDMR Shareholding
8th Apr 2026 7:00 am	RNS	Total Voting Rights
30th Mar 2026 1:32 pm	RNS	Admission of Further Securities to Trading
19th Mar 2026 12:43 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 3:58 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 3:58 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 12:54 pm	RNS	Result of Meeting
2nd Mar 2026 5:11 pm	RNS	Block Listing Six Monthly Return
2nd Mar 2026 5:02 pm	RNS	Total Voting Rights
10th Feb 2026 7:00 am	RNS	Publication of Notice Convening a General Meeting

See more Games Workshop regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64