Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Games Workshop (GAW) Share Price

Intraday
Historical

Price	17,390.00p on 20-03-2026 at 19:40:06
Change	90.00p 0.52%
Buy	17,320.00p
Sell	17,300.00p

Last Trade:	Sell 7.00 at 17,390.00p
Day's Volume:	135,790
Last Close:	17,390.00p
Open:	17,390.00p
ISIN:	GB0003718474

Day's Range	17,000.00p - 17,460.00p
52wk Range:	12,260.00p - 19,950.00p
Market Capitalisation:	£5.75b
VWAP:	17,319.42704p
Shares in Issue:	33.04m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Games Workshop (GAW) Latest Trades
Sell*	7	17,390.00p	SI Trade Suspected SELL Trade	16:58:08 - 20-Mar-26
Sell*	3	17,390.00p	SI Trade Suspected SELL Trade	16:58:08 - 20-Mar-26
Sell*	383	17,390.00p	SI Trade Suspected SELL Trade	16:58:08 - 20-Mar-26
Sell*	19	17,390.00p	SI Trade Suspected SELL Trade	16:58:08 - 20-Mar-26
Sell*	5	17,390.00p	SI Trade Suspected SELL Trade	16:58:08 - 20-Mar-26
Sell*	20	17,390.00p	SI Trade Suspected SELL Trade	16:58:08 - 20-Mar-26
Buy*	1,251	17,150.509p	SI Trade Negotiated Trade	16:47:06 - 20-Mar-26
Sell*	21	17,390.00p	Automatic Execution	16:38:20 - 20-Mar-26
Sell*	3,893	17,390.00p	SI Trade	16:36:33 - 20-Mar-26
Buy*	14	17,390.00p	Automatic Execution	16:35:54 - 20-Mar-26

See more Games Workshop trades

Games Workshop (GAW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	17,390.00	17,460.00	17,000.00	17,390.00	135,790
19th Mar 2026 (Thu)	17,320.00	17,340.00	17,010.00	17,300.00	166,909
18th Mar 2026 (Wed)	17,480.00	17,590.00	17,240.00	17,240.00	113,268
17th Mar 2026 (Tue)	17,250.00	17,340.00	17,050.00	17,330.00	36,672
16th Mar 2026 (Mon)	17,330.00	17,330.00	16,930.00	17,080.00	155,612
13th Mar 2026 (Fri)	17,510.00	17,510.00	17,200.00	17,260.00	40,869
12th Mar 2026 (Thu)	17,270.00	17,540.00	17,220.00	17,460.00	33,635
11th Mar 2026 (Wed)	17,360.00	17,360.00	17,100.00	17,250.00	42,392
10th Mar 2026 (Tue)	17,210.00	17,470.00	17,120.00	17,360.00	71,138
9th Mar 2026 (Mon)	16,900.00	16,990.00	16,590.00	16,850.00	192,373
6th Mar 2026 (Fri)	17,320.00	17,420.00	17,020.00	17,160.00	44,459
5th Mar 2026 (Thu)	17,340.00	17,370.00	17,130.00	17,270.00	89,397
4th Mar 2026 (Wed)	17,000.00	17,380.00	16,980.00	17,340.00	130,833
3rd Mar 2026 (Tue)	17,670.00	17,670.00	17,030.00	17,060.00	127,612
2nd Mar 2026 (Mon)	17,610.00	17,790.00	17,310.00	17,670.00	61,037
27th Feb 2026 (Fri)	18,070.00	18,120.00	17,760.00	17,890.00	104,729
26th Feb 2026 (Thu)	17,440.00	17,850.00	17,390.00	17,820.00	46,354
25th Feb 2026 (Wed)	17,270.00	17,490.00	17,190.00	17,430.00	59,045
24th Feb 2026 (Tue)	17,510.00	17,580.00	16,970.00	17,230.00	128,152
23rd Feb 2026 (Mon)	17,340.00	17,590.00	17,320.00	17,430.00	71,457

See more Games Workshop price history

Date	Source	Headline
Games Workshop (GAW) Regulatory News
19th Mar 2026 12:43 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 3:58 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 3:58 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 12:54 pm	RNS	Result of Meeting
2nd Mar 2026 5:11 pm	RNS	Block Listing Six Monthly Return
2nd Mar 2026 5:02 pm	RNS	Total Voting Rights
10th Feb 2026 7:00 am	RNS	Publication of Notice Convening a General Meeting
2nd Feb 2026 5:01 pm	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Director Shareholdings
13th Jan 2026 7:01 am	RNS	Dividend

See more Games Workshop regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17