| Price | 4,032.00on 23-04-2019 at 16:30:00 |
|---|---|
| Change | 138.00 3.54% |
| Buy | 4,014.00 |
| Sell | 4,010.00 |
| Buy / Sell GAW Shares | |
| Last Trade: | Sell 47 at 4,008.404p |
| Day's Volume: | 160,179 |
| Last Close: | 3,894.00p |
| Open: | 3,854.00p |
| ISIN: | GB0003718474 |
| Day's Range | 3,840.00p - 4,062.00p |
| 52wk Range: | 2,375.00p - 4,062.00p |
| Market Capitalisation: | £1,310m |
| VWAP: | 4,023.388p |
| Shares in Issue: | 32m |
Sector: Leisure Goods
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Games Workshop (GAW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 4,008.404 | 18:28:13 - 23-Apr-19 | |
| Buy* | 119 | 4,031.819 | 17:05:32 - 23-Apr-19 | |
| Buy* | 399 | 4,022.314 | 16:59:19 - 23-Apr-19 | |
| Buy* | 2,412 | 4,024.342 | 16:59:35 - 23-Apr-19 | |
| Buy* | 76 | 4,023.184 | 16:59:35 - 23-Apr-19 | |
| Buy* | 577 | 4,030.243 | 16:58:59 - 23-Apr-19 | |
| Buy* | 11 | 4,038.181 | 16:52:34 - 23-Apr-19 | |
| Sell* | 12 | 4,003.25 | 16:52:25 - 23-Apr-19 | |
| Sell* | 1,077 | 3,965.649 | 16:52:24 - 23-Apr-19 | |
| Sell* | 2,533 | 4,001.189 | 16:48:51 - 23-Apr-19 | |
Share Price History for Games Workshop |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 3,894.00 | 0 |
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 3,894.00 | 0 |
| 18th Apr 2019 (Thu) | 3,814.00 | 3,946.00 | 3,814.00 | 3,856.00 | 72,481 |
| 17th Apr 2019 (Wed) | 3,928.00 | 3,968.00 | 3,830.00 | 0.00 | 131,125 |
| 16th Apr 2019 (Tue) | 3,710.00 | 3,982.00 | 3,710.00 | 3,718.00 | 310,964 |
| 15th Apr 2019 (Mon) | 3,184.00 | 3,240.00 | 3,178.00 | 3,222.00 | 16,051 |
| 12th Apr 2019 (Fri) | 3,184.00 | 3,240.00 | 3,178.00 | 3,222.00 | 16,051 |
| 11th Apr 2019 (Thu) | 3,184.00 | 3,240.00 | 3,178.00 | 3,222.00 | 16,051 |
| 10th Apr 2019 (Wed) | 3,184.00 | 3,240.00 | 3,178.00 | 3,222.00 | 16,051 |
| 9th Apr 2019 (Tue) | 3,180.00 | 3,240.00 | 3,168.00 | 3,216.00 | 88,043 |
| 8th Apr 2019 (Mon) | 3,144.00 | 3,226.00 | 3,144.00 | 3,164.00 | 30,247 |
| 5th Apr 2019 (Fri) | 3,160.00 | 3,202.00 | 3,152.00 | 3,166.00 | 23,625 |
| 4th Apr 2019 (Thu) | 3,176.00 | 3,190.00 | 3,152.00 | 3,150.00 | 36,906 |
| 3rd Apr 2019 (Wed) | 3,200.00 | 3,200.00 | 3,138.00 | 3,166.00 | 34,552 |
| 2nd Apr 2019 (Tue) | 3,200.00 | 3,200.00 | 3,120.00 | 3,156.00 | 53,131 |
| 1st Apr 2019 (Mon) | 3,124.00 | 3,166.00 | 3,098.00 | 3,145.00 | 59,044 |
| 29th Mar 2019 (Fri) | 3,100.00 | 3,195.00 | 3,090.00 | 3,120.00 | 51,735 |
| 28th Mar 2019 (Thu) | 2,970.00 | 3,120.00 | 2,970.00 | 2,970.00 | 92,388 |
| 27th Mar 2019 (Wed) | 2,880.00 | 3,005.00 | 2,825.00 | 2,850.00 | 77,987 |
| 26th Mar 2019 (Tue) | 2,800.00 | 2,885.00 | 2,800.00 | 2,800.00 | 39,291 |
| 25th Mar 2019 (Mon) | 2,895.00 | 2,905.00 | 2,785.00 | 2,900.00 | 87,786 |
News - Tuesday, April 23, 2019
Shares in Games Workshop, the owner of the Warhammer franchise and the specialist in miniature wawrgames, saw its shares increase by almost ten percent, after the company reported that it had seen pre-tax profits more than double, and revenues increase by one third. Earnings per share have also more than doubled....
