Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Games Workshop (GAW) Share Price

Intraday
Historical

Price	17,650.00p on 11-09-2026 at 18:25:08
Change	320.00p 1.85%
Buy	17,730.00p
Sell	17,710.00p

Last Trade:	Sell 645.00 at 17,672.137p
Day's Volume:	95,814
Last Close:	17,650.00p
Open:	17,450.00p
ISIN:	GB0003718474

Day's Range	17,380.00p - 17,830.00p
52wk Range:	14,070.00p - 22,260.00p
Market Capitalisation:	£5.83b
VWAP:	17,662.14867p
Shares in Issue:	33.05m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Games Workshop (GAW) Latest Trades
Sell*	645	17,672.137p	SI Trade Suspected SELL Trade	16:47:03 - 11-Sep-26
Sell*	12	17,650.00p	SI Trade	16:35:12 - 11-Sep-26
Sell*	2	17,650.00p	SI Trade	16:35:12 - 11-Sep-26
Sell*	1	17,650.00p	SI Trade	16:35:12 - 11-Sep-26
Sell*	4	17,650.00p	SI Trade	16:35:12 - 11-Sep-26
Sell*	3	17,650.00p	SI Trade	16:35:12 - 11-Sep-26
Sell*	7	17,650.00p	SI Trade	16:35:12 - 11-Sep-26
Sell*	50,328	17,650.00p	Uncrossing Trade	16:35:12 - 11-Sep-26
Sell*	1	17,710.00p	SI Trade	16:29:55 - 11-Sep-26
Buy*	23	17,730.00p	Automatic Execution	16:29:27 - 11-Sep-26

See more Games Workshop trades

Games Workshop (GAW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	17,450.00	17,830.00	17,380.00	17,650.00	95,814
10th Sep 2026 (Thu)	17,570.00	17,640.00	17,310.00	17,330.00	50,485
9th Sep 2026 (Wed)	17,850.00	17,970.00	17,400.00	17,570.00	122,499
8th Sep 2026 (Tue)	18,600.00	18,600.00	17,910.00	18,000.00	275,574
7th Sep 2026 (Mon)	18,360.00	18,710.00	18,340.00	18,400.00	71,697
4th Sep 2026 (Fri)	18,250.00	18,450.00	18,200.00	18,450.00	122,460
3rd Sep 2026 (Thu)	18,070.00	18,400.00	18,020.00	18,260.00	50,465
2nd Sep 2026 (Wed)	18,250.00	18,290.00	18,030.00	18,090.00	53,181
1st Sep 2026 (Tue)	18,250.00	18,410.00	18,100.00	18,310.00	54,882
31st Aug 2026 (Mon)	18,420.00	18,420.00	18,420.00	18,420.00	0
28th Aug 2026 (Fri)	18,390.00	18,480.00	18,260.00	18,420.00	40,461
27th Aug 2026 (Thu)	18,550.00	18,730.00	18,320.00	18,320.00	49,764
26th Aug 2026 (Wed)	18,560.00	18,910.00	18,560.00	18,800.00	46,717
25th Aug 2026 (Tue)	18,500.00	18,720.00	18,390.00	18,540.00	110,755
24th Aug 2026 (Mon)	18,620.00	18,730.00	18,360.00	18,510.00	96,968
21st Aug 2026 (Fri)	18,570.00	18,740.00	18,450.00	18,660.00	59,014
20th Aug 2026 (Thu)	18,640.00	19,020.00	18,610.00	18,750.00	80,349
19th Aug 2026 (Wed)	18,720.00	18,790.00	18,570.00	18,660.00	52,535
18th Aug 2026 (Tue)	19,180.00	19,180.00	18,570.00	18,710.00	54,019
17th Aug 2026 (Mon)	19,210.00	19,240.00	18,540.00	18,720.00	51,734
14th Aug 2026 (Fri)	19,080.00	19,310.00	19,020.00	19,110.00	81,955
13th Aug 2026 (Thu)	19,090.00	19,170.00	18,910.00	19,080.00	97,302
12th Aug 2026 (Wed)	19,310.00	19,310.00	18,990.00	18,990.00	34,740

See more Games Workshop price history

Date	Source	Headline
Games Workshop (GAW) Regulatory News
2nd Sep 2026 8:27 am	RNS	Total Voting Rights
4th Aug 2026 4:28 pm	RNS	Director/PDMR Shareholding
3rd Aug 2026 10:53 am	RNS	Total Voting Rights
3rd Aug 2026 10:01 am	RNS	Disclosure of New Directorship
31st Jul 2026 11:13 am	RNS	Admission of Further Securities to Trading
28th Jul 2026 7:02 am	RNS	Annual Report 2026 and Notice of AGM
28th Jul 2026 7:01 am	RNS	Dividend
28th Jul 2026 7:00 am	RNS	Results for the 52 week period ended 31 May 2026
9th Jul 2026 10:44 am	RNS	Holding(s) in Company
7th Jul 2026 2:55 pm	RNS	Holding(s) in Company

See more Games Workshop regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52