Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Games Workshop (GAW) Share Price

Intraday
Historical

Price	17,260.00p on 13-03-2026 at 19:40:07
Change	-200.00p -1.15%
Buy	17,240.00p
Sell	17,220.00p

Last Trade:	Sell 1,442.00 at 17,330.05p
Day's Volume:	40,869
Last Close:	17,260.00p
Open:	17,510.00p
ISIN:	GB0003718474

Day's Range	17,200.00p - 17,510.00p
52wk Range:	12,260.00p - 19,950.00p
Market Capitalisation:	£5.70b
VWAP:	17,291.24058p
Shares in Issue:	33.04m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Games Workshop (GAW) Latest Trades
Sell*	1,442	17,330.05p	SI Trade Suspected SELL Trade	17:27:17 - 13-Mar-26
Sell*	1,442	17,330.05p	SI Trade Suspected SELL Trade	17:27:17 - 13-Mar-26
Sell*	1,295	17,287.298p	SI Trade Suspected SELL Trade	16:47:04 - 13-Mar-26
Buy*	57	17,260.00p	SI Trade	16:35:10 - 13-Mar-26
Buy*	71	17,260.00p	SI Trade	16:35:10 - 13-Mar-26
Buy*	21,673	17,260.00p	Suspected BUY Trade	16:35:10 - 13-Mar-26
Buy*	1	17,249.41p	Ordinary	16:29:58 - 13-Mar-26
Buy*	4	17,240.00p	Automatic Execution	16:29:51 - 13-Mar-26
Buy*	30	17,240.00p	Automatic Execution	16:29:35 - 13-Mar-26
Buy*	4	17,240.00p	Automatic Execution	16:29:35 - 13-Mar-26

See more Games Workshop trades

Games Workshop (GAW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	17,510.00	17,510.00	17,200.00	17,260.00	40,869
12th Mar 2026 (Thu)	17,270.00	17,540.00	17,220.00	17,460.00	33,635
11th Mar 2026 (Wed)	17,360.00	17,360.00	17,100.00	17,250.00	42,392
10th Mar 2026 (Tue)	17,210.00	17,470.00	17,120.00	17,360.00	71,138
9th Mar 2026 (Mon)	16,900.00	16,990.00	16,590.00	16,850.00	192,373
6th Mar 2026 (Fri)	17,320.00	17,420.00	17,020.00	17,160.00	44,459
5th Mar 2026 (Thu)	17,340.00	17,370.00	17,130.00	17,270.00	89,397
4th Mar 2026 (Wed)	17,000.00	17,380.00	16,980.00	17,340.00	130,833
3rd Mar 2026 (Tue)	17,670.00	17,670.00	17,030.00	17,060.00	127,612
2nd Mar 2026 (Mon)	17,610.00	17,790.00	17,310.00	17,670.00	61,037
27th Feb 2026 (Fri)	18,070.00	18,120.00	17,760.00	17,890.00	104,729
26th Feb 2026 (Thu)	17,440.00	17,850.00	17,390.00	17,820.00	46,354
25th Feb 2026 (Wed)	17,270.00	17,490.00	17,190.00	17,430.00	59,045
24th Feb 2026 (Tue)	17,510.00	17,580.00	16,970.00	17,230.00	128,152
23rd Feb 2026 (Mon)	17,340.00	17,590.00	17,320.00	17,430.00	71,457
20th Feb 2026 (Fri)	17,110.00	17,480.00	17,060.00	17,350.00	183,649
19th Feb 2026 (Thu)	17,020.00	17,070.00	16,870.00	17,050.00	53,286
18th Feb 2026 (Wed)	16,920.00	17,020.00	16,680.00	17,020.00	64,347
17th Feb 2026 (Tue)	16,650.00	16,930.00	16,520.00	16,910.00	72,072
16th Feb 2026 (Mon)	16,700.00	16,710.00	16,520.00	16,660.00	24,224

See more Games Workshop price history

Date	Source	Headline
Games Workshop (GAW) Regulatory News
11th Mar 2026 3:58 pm	RNS	Director/PDMR Shareholding
11th Mar 2026 3:58 pm	RNS	Director/PDMR Shareholding
5th Mar 2026 12:54 pm	RNS	Result of Meeting
2nd Mar 2026 5:11 pm	RNS	Block Listing Six Monthly Return
2nd Mar 2026 5:02 pm	RNS	Total Voting Rights
10th Feb 2026 7:00 am	RNS	Publication of Notice Convening a General Meeting
2nd Feb 2026 5:01 pm	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Director Shareholdings
13th Jan 2026 7:01 am	RNS	Dividend
13th Jan 2026 7:00 am	RNS	Half-Yearly Report

See more Games Workshop regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00