| Price | 10,500on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 140.00 1.35% |
| Buy | 10,530 |
| Sell | 10,510 |
| Buy / Sell GAW Shares | |
| Last Trade: | Sell 45 at 10,501.58p |
| Day's Volume: | 61,001 |
| Last Close: | 10,360p |
| Open: | 10,360p |
| ISIN: | GB0003718474 |
| Day's Range | 10,300p - 10,590p |
| 52wk Range: | 4,654.00p - 12,140p |
| Market Capitalisation: | £3,441m |
| VWAP: | 0.00p |
| Shares in Issue: | 33m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Games Workshop (GAW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 10,501.58 | Ordinary | 17:49:50 - 09-Apr-21 |
| Sell* | 3,603 | 10,478.66 | Ordinary | 17:48:42 - 09-Apr-21 |
| Sell* | 107 | 10,501.58 | Ordinary | 17:39:50 - 09-Apr-21 |
| Sell* | 561 | 10,501.58 | Ordinary | 17:39:11 - 09-Apr-21 |
| Sell* | 172 | 10,488.41 | Ordinary | 17:28:50 - 09-Apr-21 |
| Sell* | 5 | 10,501.6 | Ordinary | 17:33:24 - 09-Apr-21 |
| Sell* | 79 | 10,501.57 | Ordinary | 17:33:24 - 09-Apr-21 |
| Buy* | 19 | 10,521.05 | Ordinary | 17:28:46 - 09-Apr-21 |
| Sell* | 30 | 10,501.57 | Ordinary | 17:12:14 - 09-Apr-21 |
| Buy* | 68 | 10,521.06 | Ordinary | 17:05:03 - 09-Apr-21 |
Share Price History for Games Workshop |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 10,500 | 10,530 | 10,330 | 10,365 | |
| 7th Apr 2021 (Wed) | 10,400 | 10,580 | 10,340 | 10,450 | |
| 6th Apr 2021 (Tue) | 10,110 | 10,330 | 10,100 | 10,310 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 10,020 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 10,020 | |
| 1st Apr 2021 (Thu) | 9,925.00 | 10,060 | 9,920.00 | 10,020 | |
| 31st Mar 2021 (Wed) | 9,785.00 | 10,030 | 9,785.00 | 9,850.00 | |
| 30th Mar 2021 (Tue) | 9,745.00 | 9,895.00 | 9,680.00 | 9,677.50 | |
| 29th Mar 2021 (Mon) | 9,750.00 | 9,850.00 | 9,680.00 | 9,770.00 | |
| 26th Mar 2021 (Fri) | 9,680.00 | 9,805.00 | 9,615.00 | 9,770.00 | |
| 25th Mar 2021 (Thu) | 9,465.00 | 9,620.00 | 9,440.00 | 9,507.50 | |
| 24th Mar 2021 (Wed) | 9,350.00 | 9,620.00 | 9,335.00 | 9,507.50 | |
| 23rd Mar 2021 (Tue) | 9,480.00 | 9,560.00 | 9,255.00 | 9,460.00 | |
| 22nd Mar 2021 (Mon) | 9,615.00 | 9,615.00 | 9,370.00 | 9,410.00 | |
| 19th Mar 2021 (Fri) | 9,445.00 | 9,595.00 | 9,340.00 | 9,582.50 | |
| 18th Mar 2021 (Thu) | 9,500.00 | 9,650.00 | 9,275.00 | 9,550.00 | |
| 17th Mar 2021 (Wed) | 10,180 | 10,200 | 9,280.00 | 9,430.00 | |
| 16th Mar 2021 (Tue) | 10,040 | 10,310 | 9,940.00 | 10,190 | |
| 15th Mar 2021 (Mon) | 9,830.00 | 10,050 | 9,830.00 | 10,002.5 | |
| 12th Mar 2021 (Fri) | 10,000 | 10,060 | 9,730.00 | 9,860.00 | |
| 11th Mar 2021 (Thu) | 9,900.00 | 10,220 | 9,815.00 | 9,837.50 | |
News - Friday, April 02, 2021
Rachel Tongue, Director, has transferred in 150 shares in the company on the 1st......
News - Friday, April 02, 2021
Rachel Tongue, Director, has transferred out 150 shares in the company on the 1s......
