Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Games Workshop (GAW) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Games Workshop (GAW) Latest Trades
Sell*	16	19,120.00p	SI Trade Suspected SELL Trade	16:54:10 - 31-Jul-26
Sell*	43,472	19,120.00p	Uncrossing Trade	16:35:11 - 31-Jul-26
Sell*	14	19,290.00p	Automatic Execution	16:29:56 - 31-Jul-26
Sell*	1	19,280.00p	Automatic Execution	16:29:47 - 31-Jul-26
Sell*	13	19,290.00p	Automatic Execution	16:29:47 - 31-Jul-26
Sell*	23	19,290.00p	Automatic Execution	16:29:47 - 31-Jul-26
Sell*	10	19,290.00p	Automatic Execution	16:29:47 - 31-Jul-26
Sell*	5	19,290.00p	Automatic Execution	16:29:47 - 31-Jul-26
Sell*	3	19,290.00p	Automatic Execution	16:29:47 - 31-Jul-26
Sell*	14	19,290.00p	Automatic Execution	16:29:47 - 31-Jul-26

See more Games Workshop trades

Games Workshop (GAW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	19,440.00	19,690.00	19,120.00	19,120.00	62,316
30th Jul 2026 (Thu)	19,850.00	20,040.00	19,420.00	19,420.00	66,317
29th Jul 2026 (Wed)	20,060.00	20,540.00	19,580.00	19,850.00	94,955
28th Jul 2026 (Tue)	20,000.00	20,080.00	18,750.00	20,040.00	118,226
27th Jul 2026 (Mon)	20,000.00	20,420.00	19,910.00	20,220.00	59,426
24th Jul 2026 (Fri)	19,860.00	19,990.00	19,680.00	19,940.00	104,973
23rd Jul 2026 (Thu)	19,990.00	19,990.00	19,510.00	19,860.00	171,120
22nd Jul 2026 (Wed)	20,080.00	20,280.00	19,580.00	20,100.00	77,515
21st Jul 2026 (Tue)	20,160.00	20,380.00	19,850.00	20,140.00	52,240
20th Jul 2026 (Mon)	20,160.00	20,400.00	20,080.00	20,140.00	305,774
17th Jul 2026 (Fri)	20,360.00	20,360.00	20,060.00	20,260.00	46,950
16th Jul 2026 (Thu)	20,240.00	20,420.00	20,200.00	20,280.00	21,914
15th Jul 2026 (Wed)	20,260.00	20,500.00	20,140.00	20,500.00	51,751
14th Jul 2026 (Tue)	20,060.00	20,480.00	20,000.00	20,340.00	29,618
13th Jul 2026 (Mon)	20,000.00	20,380.00	19,910.00	20,220.00	166,676
10th Jul 2026 (Fri)	20,200.00	20,500.00	20,040.00	20,060.00	53,625
9th Jul 2026 (Thu)	20,020.00	20,340.00	20,020.00	20,120.00	52,352
8th Jul 2026 (Wed)	20,660.00	20,680.00	19,810.00	20,040.00	97,314
7th Jul 2026 (Tue)	20,800.00	21,100.00	20,720.00	20,800.00	53,221
6th Jul 2026 (Mon)	21,160.00	21,200.00	20,500.00	20,740.00	76,167
3rd Jul 2026 (Fri)	21,460.00	21,520.00	21,000.00	21,140.00	51,421
2nd Jul 2026 (Thu)	21,600.00	21,780.00	21,460.00	21,480.00	47,113
1st Jul 2026 (Wed)	21,540.00	21,560.00	21,160.00	21,540.00	94,323

See more Games Workshop price history

Date	Source	Headline
Games Workshop (GAW) Regulatory News
31st Jul 2026 11:13 am	RNS	Admission of Further Securities to Trading
28th Jul 2026 7:02 am	RNS	Annual Report 2026 and Notice of AGM
28th Jul 2026 7:01 am	RNS	Dividend
28th Jul 2026 7:00 am	RNS	Results for the 52 week period ended 31 May 2026
9th Jul 2026 10:44 am	RNS	Holding(s) in Company
7th Jul 2026 2:55 pm	RNS	Holding(s) in Company
7th Jul 2026 2:52 pm	RNS	Holding(s) in Company
6th Jul 2026 12:07 pm	RNS	Holding(s) in Company
3rd Jul 2026 11:50 am	RNS	Holding(s) in Company
1st Jul 2026 1:36 pm	RNS	Total Voting Rights

See more Games Workshop regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22