| Price | 5,690.00on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 190.00 3.45% |
| Buy | 5,690.00 |
| Sell | 5,680.00 |
| Buy / Sell GAW Shares | |
| Last Trade: | Buy 8,280 at 5,690.00p |
| Day's Volume: | 189,579 |
| Last Close: | 5,500.00p |
| Open: | 5,555.00p |
| ISIN: | GB0003718474 |
| Day's Range | 5,555.00p - 5,905.00p |
| 52wk Range: | 2,765.00p - 5,905.00p |
| Market Capitalisation: | £1,859m |
| VWAP: | 5,688.274p |
| Shares in Issue: | 33m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Games Workshop (GAW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,280 | 5,690.00 | Ordinary Delayed publication | 16:35:00 - 13-Dec-19 |
| Buy* | 3 | 5,686.751 | Ordinary | 17:38:20 - 13-Dec-19 |
| Buy* | 27 | 5,690.285 | Ordinary | 17:18:32 - 13-Dec-19 |
| Buy* | 3 | 5,690.00 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:50:02 - 13-Dec-19 |
| Buy* | 64 | 5,693.724 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:50:02 - 13-Dec-19 |
| Buy* | 163 | 5,696.207 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:50:02 - 13-Dec-19 |
| Buy* | 762 | 5,738.515 | Ordinary | 16:55:10 - 13-Dec-19 |
| Unknown* | 3 | 5,685.00 | Automatic Execution | 16:29:54 - 13-Dec-19 |
| Unknown* | 108 | 5,685.00 | Automatic Execution | 16:29:54 - 13-Dec-19 |
| Unknown* | 57 | 5,685.00 | Automatic Execution | 16:29:54 - 13-Dec-19 |
Share Price History for Games Workshop |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 5,660.00 | 5,660.00 | 5,535.00 | 5,570.00 | |
| 10th Dec 2019 (Tue) | 5,720.00 | 5,720.00 | 5,625.00 | 5,655.00 | |
| 9th Dec 2019 (Mon) | 5,655.00 | 5,720.00 | 5,615.00 | 5,690.00 | |
| 6th Dec 2019 (Fri) | 5,740.00 | 5,815.00 | 5,715.00 | 5,732.50 | |
| 5th Dec 2019 (Thu) | 5,750.00 | 5,810.00 | 5,695.00 | 5,702.50 | |
| 4th Dec 2019 (Wed) | 5,710.00 | 5,735.00 | 5,640.00 | 5,702.50 | |
| 3rd Dec 2019 (Tue) | 5,670.00 | 5,705.00 | 5,635.00 | 5,655.00 | |
| 2nd Dec 2019 (Mon) | 5,800.00 | 5,800.00 | 5,660.00 | 5,677.50 | |
| 29th Nov 2019 (Fri) | 5,885.00 | 5,885.00 | 5,680.00 | 5,717.50 | |
| 28th Nov 2019 (Thu) | 5,665.00 | 5,885.00 | 5,665.00 | 5,827.50 | |
| 27th Nov 2019 (Wed) | 5,660.00 | 5,750.00 | 5,660.00 | 5,697.50 | |
| 26th Nov 2019 (Tue) | 5,765.00 | 5,845.00 | 5,690.00 | 5,695.00 | |
| 25th Nov 2019 (Mon) | 5,680.00 | 5,810.00 | 5,675.00 | 5,747.50 | |
| 22nd Nov 2019 (Fri) | 5,705.00 | 5,785.00 | 5,635.00 | 5,687.50 | |
| 21st Nov 2019 (Thu) | 5,665.00 | 5,770.00 | 5,665.00 | 5,760.00 | |
| 20th Nov 2019 (Wed) | 5,615.00 | 5,810.00 | 5,615.00 | 5,712.50 | |
| 19th Nov 2019 (Tue) | 5,755.00 | 5,810.00 | 5,615.00 | 5,665.00 | |
| 18th Nov 2019 (Mon) | 5,635.00 | 5,765.00 | 5,635.00 | 5,720.00 | |
| 15th Nov 2019 (Fri) | 5,480.00 | 5,650.00 | 5,470.00 | 5,620.00 | |
| 14th Nov 2019 (Thu) | 5,660.00 | 5,660.00 | 5,485.00 | 5,512.50 | |
| 13th Nov 2019 (Wed) | 5,275.00 | 5,660.00 | 5,275.00 | 5,650.00 | |
News - Friday, November 08, 2019
UK stocks closed lower on Friday as comments from Donald Trump unsettled the mar......
News - Friday, November 08, 2019
UK stocks traded lower on Friday as US-China trade deal optimism began to fade a......
