| Price | 7,005.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 310.00 4.63% |
| Buy | 6,985.00 |
| Sell | 6,960.00 |
| Buy / Sell GAW Shares | |
| Last Trade: | Buy 17 at 7,005.00p |
| Day's Volume: | 151,907 |
| Last Close: | 6,695.00p |
| Open: | 6,700.00p |
| ISIN: | GB0003718474 |
| Day's Range | 6,690.00p - 7,125.00p |
| 52wk Range: | 2,785.00p - 7,125.00p |
| Market Capitalisation: | £2,289m |
| VWAP: | 0.00p |
| Shares in Issue: | 33m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Games Workshop (GAW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | 7,005.00 | Ordinary Delayed publication | 17:23:49 - 17-Jan-20 |
| Buy* | 2,598 | 7,033.459 | Ordinary | 17:18:45 - 17-Jan-20 |
| Sell* | 110 | 6,969.791 | Ordinary | 17:06:48 - 17-Jan-20 |
| Buy* | 2,061 | 7,004.65 | Ordinary | 17:04:05 - 17-Jan-20 |
| Sell* | 700 | 6,900.917 | Ordinary Non protected portfolio Single protected transaction | 16:50:10 - 17-Jan-20 |
| Sell* | 19 | 6,809.360 | Ordinary Non protected portfolio Single protected transaction | 16:50:10 - 17-Jan-20 |
| Buy* | 217 | 6,989.977 | Ordinary | 16:58:37 - 17-Jan-20 |
| Buy* | 29,238 | 7,005.00 | Uncrossing Trade | 16:35:06 - 17-Jan-20 |
| Buy* | 6 | 6,965.00 | Automatic Execution | 16:29:46 - 17-Jan-20 |
| Buy* | 3 | 6,955.00 | Automatic Execution | 16:29:38 - 17-Jan-20 |
Share Price History for Games Workshop |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 6,795.00 | 6,800.00 | 6,660.00 | 6,672.50 | |
| 15th Jan 2020 (Wed) | 7,000.00 | 7,125.00 | 6,705.00 | 6,762.50 | |
| 14th Jan 2020 (Tue) | 6,430.00 | 7,080.00 | 6,425.00 | 6,955.00 | |
| 13th Jan 2020 (Mon) | 6,585.00 | 6,605.00 | 6,365.00 | 6,365.00 | |
| 10th Jan 2020 (Fri) | 6,625.00 | 6,625.00 | 6,380.00 | 6,427.50 | |
| 9th Jan 2020 (Thu) | 6,340.00 | 6,535.00 | 6,305.00 | 6,510.00 | |
| 8th Jan 2020 (Wed) | 6,240.00 | 6,360.00 | 6,220.00 | 6,280.00 | |
| 7th Jan 2020 (Tue) | 6,225.00 | 6,310.00 | 6,205.00 | 6,225.00 | |
| 6th Jan 2020 (Mon) | 6,225.00 | 6,310.00 | 6,105.00 | 6,232.50 | |
| 3rd Jan 2020 (Fri) | 6,055.00 | 6,165.00 | 6,030.00 | 6,150.00 | |
| 2nd Jan 2020 (Thu) | 6,165.00 | 6,165.00 | 5,975.00 | 6,055.00 | |
| 1st Jan 2020 (Wed) | 6,110.00 | 0.00 | 0.00 | 6,135.00 | |
| 31st Dec 2019 (Tue) | 6,110.00 | 6,175.00 | 6,105.00 | 6,135.00 | |
| 30th Dec 2019 (Mon) | 6,145.00 | 6,165.00 | 6,090.00 | 6,132.50 | |
| 27th Dec 2019 (Fri) | 6,215.00 | 6,215.00 | 6,075.00 | 6,110.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 6,170.00 | |
| 25th Dec 2019 (Wed) | 6,030.00 | 0.00 | 0.00 | 6,170.00 | |
| 24th Dec 2019 (Tue) | 6,030.00 | 6,175.00 | 6,030.00 | 6,170.00 | |
| 23rd Dec 2019 (Mon) | 6,020.00 | 6,120.00 | 6,015.00 | 6,082.50 | |
| 20th Dec 2019 (Fri) | 5,975.00 | 6,000.00 | 5,935.00 | 5,987.50 | |
| 19th Dec 2019 (Thu) | 5,900.00 | 6,005.00 | 5,900.00 | 5,980.00 | |
News - Tuesday, January 14, 2020
UK stocks experienced a see-saw trading day which saw the FTSE 100 gain 0.5% by ......
News - Tuesday, January 14, 2020
UK stocks traded lower on Tuesday during a see-saw session which saw the FTSE 10......
