Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Games Workshop (GAW) Share Price

Price 15,260.00p on 23-10-2025 at 18:10:06
Change 50.00p 0.33%
Buy 15,230.00p
Sell 15,210.00p
Last Trade: Sell 13.00 at 15,260.00p
Day's Volume: 61,570
Last Close: 15,260.00p
Open: 15,260.00p
ISIN: GB0003718474
Day's Range 15,050.00p - 15,260.00p
52wk Range: 11,530.00p - 16,730.00p
Market Capitalisation: £5.03b
VWAP: 15,181.0852p
Shares in Issue: 32.97m

Games Workshop (GAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 15,260.00p SI Trade
16:35:28 - 23-Oct-25
Sell* 12 15,260.00p SI Trade
16:35:28 - 23-Oct-25
Sell* 85 15,260.00p SI Trade
16:35:28 - 23-Oct-25
Sell* 15 15,260.00p SI Trade
16:35:28 - 23-Oct-25
Sell* 12 15,260.00p SI Trade
16:35:28 - 23-Oct-25
Sell* 10 15,260.00p SI Trade
16:35:28 - 23-Oct-25
Sell* 4 15,260.00p SI Trade
16:35:28 - 23-Oct-25
Sell* 22,313 15,260.00p Uncrossing Trade
16:35:28 - 23-Oct-25
Sell* 1 15,210.00p SI Trade
16:29:59 - 23-Oct-25
Sell* 4 15,210.00p Automatic Execution
16:29:31 - 23-Oct-25
See more Games Workshop trades

Games Workshop (GAW) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 14,930.00 15,360.00 14,830.00 15,210.00 62,407
21st Oct 2025 (Tue) 14,950.00 14,950.00 14,710.00 14,870.00 38,269
20th Oct 2025 (Mon) 14,720.00 14,860.00 14,680.00 14,860.00 72,098
17th Oct 2025 (Fri) 14,480.00 14,750.00 14,420.00 14,680.00 76,826
16th Oct 2025 (Thu) 14,590.00 14,730.00 14,300.00 14,630.00 69,192
15th Oct 2025 (Wed) 14,560.00 14,680.00 14,490.00 14,630.00 75,978
14th Oct 2025 (Tue) 14,580.00 14,600.00 14,460.00 14,490.00 88,021
13th Oct 2025 (Mon) 14,520.00 14,650.00 14,490.00 14,640.00 37,208
10th Oct 2025 (Fri) 14,650.00 14,820.00 14,440.00 14,470.00 58,417
9th Oct 2025 (Thu) 14,590.00 14,610.00 14,430.00 14,610.00 51,214
8th Oct 2025 (Wed) 14,410.00 14,570.00 14,300.00 14,550.00 40,974
7th Oct 2025 (Tue) 14,300.00 14,500.00 14,300.00 14,320.00 50,027
6th Oct 2025 (Mon) 14,350.00 14,500.00 14,300.00 14,300.00 52,084
3rd Oct 2025 (Fri) 14,320.00 14,400.00 14,070.00 14,350.00 53,433
2nd Oct 2025 (Thu) 14,220.00 14,290.00 14,120.00 14,280.00 41,501
1st Oct 2025 (Wed) 14,520.00 14,550.00 14,200.00 14,200.00 55,365
30th Sep 2025 (Tue) 14,530.00 14,580.00 14,360.00 14,530.00 56,657
29th Sep 2025 (Mon) 14,680.00 14,720.00 14,510.00 14,510.00 60,706
26th Sep 2025 (Fri) 14,670.00 14,750.00 14,560.00 14,560.00 36,841
25th Sep 2025 (Thu) 14,650.00 14,730.00 14,480.00 14,660.00 32,346
24th Sep 2025 (Wed) 14,830.00 14,880.00 14,680.00 14,680.00 61,828
23rd Sep 2025 (Tue) 14,840.00 14,960.00 14,810.00 14,840.00 40,207
See more Games Workshop price history

Games Workshop (GAW) Regulatory News

Date Source Headline
7th Oct 2025 2:45 pm RNS Director Shareholding
1st Oct 2025 3:13 pm RNS Total Voting Rights
1st Oct 2025 9:42 am RNS Disclosure of New Directorship
17th Sep 2025 2:01 pm RNS 2025 AGM Voting Results
17th Sep 2025 7:00 am RNS Dividend
1st Sep 2025 2:00 pm RNS Block Listing Six Monthly Return
1st Sep 2025 10:21 am RNS Total Voting Rights
18th Aug 2025 1:46 pm RNS Director Shareholdings
4th Aug 2025 7:00 am RNS Director Shareholding
1st Aug 2025 1:49 pm RNS Total Voting Rights
See more Games Workshop regulatory news

Games Workshop (GAW) Share News

UK dividends calendar - next 7 days

9th Oct 2025 13:19

Read More

LONDON MARKET CLOSE: Drug stocks help send FTSE 100 to new record high

1st Oct 2025 17:00

(Alliance News) - The FTSE 100 hit another record high on Wednesday, despite concerns over the US shutdown, as pharmaceutical stocks powered higher, with AstraZeneca up 11% alone. Read More

UK dividends calendar - next 7 days

26th Sep 2025 12:51

Read More

LONDON MARKET CLOSE: Stocks higher with all eyes on Fed

17th Sep 2025 17:15

(Alliance News) - Stock prices in London closed in the green on Wednesday, following the Bank of Canada's rate cut and ahead of the US Federal Reserve's own announcement, at which its own reduction is expected. Read More

IN BRIEF: Games Workshop trading in line, lifts year-to-date dividend

17th Sep 2025 09:51

Games Workshop Group PLC - Nottingham, England-based fantasy game figurine maker and retailer - Says trading to August 31 is in line with its expectations for the current financial year to June 2026. Also, declares a dividend of 85 pence, bringing the total dividends declared so far in financial 2026 to GBP2.25, more than doubling from GBP1.00 a year prior. Read More

See more Games Workshop news
FTSE 100 Latest
Value9,578.57
Change63.57

Login to your account

Forgot Password?

Not Registered