Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Games Workshop (GAW) Share Price

Price 18,880.00p on 07-08-2026 at 18:35:06
Change -60.00p -0.32%
Buy 18,930.00p
Sell 18,910.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 18,880.00p
Day's Volume: 160,928
Last Close: 18,880.00p
Open: 18,880.00p
ISIN: GB0003718474
Day's Range 18,830.00p - 19,210.00p
52wk Range: 14,070.00p - 22,260.00p
Market Capitalisation: £6.24b
VWAP: 18,915.19947p
Shares in Issue: 33.04m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Games Workshop (GAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 18,880.00p SI Trade
Negotiated Trade
 16:53:14 - 07-Aug-26
Sell* 322 19,011.60p SI Trade
Suspected SELL Trade
 16:47:02 - 07-Aug-26
Sell* 59 18,880.00p Automatic Execution
 16:36:33 - 07-Aug-26
Sell* 20,483 18,880.00p Uncrossing Trade
 16:35:08 - 07-Aug-26
Buy* 5 18,930.00p SI Trade
 16:29:59 - 07-Aug-26
Unknown* 3 18,920.00p SI Trade
 16:29:58 - 07-Aug-26
Unknown* 3 18,920.00p OTC Trade
 16:29:58 - 07-Aug-26
Sell* 5 18,920.00p Automatic Execution
 16:29:57 - 07-Aug-26
Sell* 23 18,920.00p Automatic Execution
 16:29:57 - 07-Aug-26
Sell* 12 18,920.00p Automatic Execution
 16:29:57 - 07-Aug-26
See more Games Workshop trades

Games Workshop (GAW) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 18,880.00 19,210.00 18,830.00 18,880.00 160,928
6th Aug 2026 (Thu) 18,930.00 19,070.00 18,790.00 18,940.00 35,996
5th Aug 2026 (Wed) 18,950.00 19,170.00 18,780.00 19,010.00 229,405
4th Aug 2026 (Tue) 19,200.00 19,350.00 18,760.00 19,030.00 73,794
3rd Aug 2026 (Mon) 19,120.00 19,450.00 18,930.00 19,230.00 506,078
31st Jul 2026 (Fri) 19,440.00 19,690.00 19,120.00 19,120.00 62,316
30th Jul 2026 (Thu) 19,850.00 20,040.00 19,420.00 19,420.00 66,317
29th Jul 2026 (Wed) 20,060.00 20,540.00 19,580.00 19,850.00 94,955
28th Jul 2026 (Tue) 20,000.00 20,080.00 18,750.00 20,040.00 118,226
27th Jul 2026 (Mon) 20,000.00 20,420.00 19,910.00 20,220.00 59,426
24th Jul 2026 (Fri) 19,860.00 19,990.00 19,680.00 19,940.00 104,973
23rd Jul 2026 (Thu) 19,990.00 19,990.00 19,510.00 19,860.00 171,120
22nd Jul 2026 (Wed) 20,080.00 20,280.00 19,580.00 20,100.00 77,515
21st Jul 2026 (Tue) 20,160.00 20,380.00 19,850.00 20,140.00 52,240
20th Jul 2026 (Mon) 20,160.00 20,400.00 20,080.00 20,140.00 305,774
17th Jul 2026 (Fri) 20,360.00 20,360.00 20,060.00 20,260.00 46,950
16th Jul 2026 (Thu) 20,240.00 20,420.00 20,200.00 20,280.00 21,914
15th Jul 2026 (Wed) 20,260.00 20,500.00 20,140.00 20,500.00 51,751
14th Jul 2026 (Tue) 20,060.00 20,480.00 20,000.00 20,340.00 29,618
13th Jul 2026 (Mon) 20,000.00 20,380.00 19,910.00 20,220.00 166,676
10th Jul 2026 (Fri) 20,200.00 20,500.00 20,040.00 20,060.00 53,625
9th Jul 2026 (Thu) 20,020.00 20,340.00 20,020.00 20,120.00 52,352
8th Jul 2026 (Wed) 20,660.00 20,680.00 19,810.00 20,040.00 97,314
See more Games Workshop price history

Games Workshop (GAW) Regulatory News

Date Source Headline
4th Aug 2026 4:28 pm RNS Director/PDMR Shareholding
3rd Aug 2026 10:53 am RNS Total Voting Rights
3rd Aug 2026 10:01 am RNS Disclosure of New Directorship
31st Jul 2026 11:13 am RNS Admission of Further Securities to Trading
28th Jul 2026 7:02 am RNS Annual Report 2026 and Notice of AGM
28th Jul 2026 7:01 am RNS Dividend
28th Jul 2026 7:00 am RNS Results for the 52 week period ended 31 May 2026
9th Jul 2026 10:44 am RNS Holding(s) in Company
7th Jul 2026 2:55 pm RNS Holding(s) in Company
7th Jul 2026 2:52 pm RNS Holding(s) in Company
See more Games Workshop regulatory news

Games Workshop (GAW) Share News

UK dividends calendar - next 7 days

31st Jul 2026 12:59

Read More

Games Workshop "in great shape" as profit beats guide; ups dividend

28th Jul 2026 10:42

(Alliance News) - Games Workshop Group PLC on Tuesday reported strong trading in financial 2026, with profit coming in ahead of its expectations, and declared another dividend for the new year. Read More

WINNERS & LOSERS: Trusts hit by chip sell-off; Unilever, Man Group up

28th Jul 2026 10:11

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

WINNERS & LOSERS: Greencore forecasts annual adjusted profit surge

22nd Jul 2026 10:06

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

21st Jul 2026 13:36

Read More

See more Games Workshop news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered