Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Games Workshop (GAW)

Intraday
Historical

Price	14,150.00p on 21-02-2025 at 18:13:49
Change	20.00p 0.14%
Buy	14,160.00p
Sell	14,140.00p
Buy / Sell GAW Shares

Last Trade:	Unknown 0.00 at 14,150.00p
Day's Volume:	57,473
Last Close:	14,150.00p
Open:	14,140.00p
ISIN:	GB0003718474

Day's Range	14,070.00p - 14,320.00p
52wk Range:	9,325.00p - 14,860.00p
Market Capitalisation:	£4,665m
VWAP:	14,175.99259p
Shares in Issue:	33m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Games Workshop (GAW)
Unknown*	0	14,150.00p	OTC Trade	16:27:32 - 21-Feb-25
Unknown*	0	14,150.00p	OTC Trade	16:27:32 - 21-Feb-25
Unknown*	0	14,150.00p	OTC Trade	16:27:32 - 21-Feb-25
Unknown*	0	14,160.00p	OTC Trade	16:25:01 - 21-Feb-25
Unknown*	0	14,160.00p	OTC Trade	16:14:38 - 21-Feb-25
Unknown*	0	14,160.00p	OTC Trade	16:20:54 - 21-Feb-25
Unknown*	0	14,160.00p	OTC Trade	16:17:07 - 21-Feb-25
Unknown*	0	14,160.00p	OTC Trade	16:17:08 - 21-Feb-25
Unknown*	0	14,160.00p	OTC Trade	16:17:07 - 21-Feb-25
Unknown*	0	14,160.00p	OTC Trade	16:16:04 - 21-Feb-25

Share Price History for Games Workshop
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60