Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Games Workshop (GAW) Share Price

Price 14,100.00p on 28-03-2025 at 17:51:36
Change 100.00p 0.71%
Buy 14,040.00p
Sell 14,020.00p
Buy / Sell GAW Shares
Last Trade: Unknown 106.00 at 14,100.00p
Day's Volume: 36,758
Last Close: 14,100.00p
Open: 13,900.00p
ISIN: GB0003718474
Day's Range 13,820.00p - 14,160.00p
52wk Range: 9,370.00p - 14,930.00p
Market Capitalisation: £4,649m
VWAP: 14,061.62952p
Shares in Issue: 33m

Games Workshop (GAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 106 14,100.00p OTC Trade
16:35:12 - 28-Mar-25
Buy* 18,038 14,100.00p Suspected BUY Trade
16:35:12 - 28-Mar-25
Buy* 3 14,030.00p Automatic Execution
16:29:58 - 28-Mar-25
Buy* 10 14,030.00p Automatic Execution
16:29:58 - 28-Mar-25
Unknown* 0 14,020.00p SI Trade
16:29:27 - 28-Mar-25
Unknown* 0 14,040.00p SI Trade
16:29:08 - 28-Mar-25
Sell* 12 14,020.00p Automatic Execution
16:29:08 - 28-Mar-25
Sell* 20 14,020.00p Automatic Execution
16:29:08 - 28-Mar-25
Sell* 7 14,020.00p Automatic Execution
16:29:08 - 28-Mar-25
Sell* 7 14,020.00p Automatic Execution
16:29:08 - 28-Mar-25
See more Games Workshop trades

Games Workshop (GAW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 13,900.00 14,160.00 13,820.00 14,100.00 36,758
27th Mar 2025 (Thu) 14,040.00 14,200.00 13,860.00 14,000.00 70,183
26th Mar 2025 (Wed) 14,380.00 14,400.00 14,120.00 14,230.00 59,358
25th Mar 2025 (Tue) 14,540.00 14,560.00 14,360.00 14,360.00 66,088
24th Mar 2025 (Mon) 14,540.00 14,620.00 14,400.00 14,540.00 35,534
21st Mar 2025 (Fri) 14,560.00 14,560.00 14,170.00 14,440.00 112,279
20th Mar 2025 (Thu) 14,700.00 14,800.00 14,540.00 14,550.00 28,343
19th Mar 2025 (Wed) 14,250.00 14,650.00 14,220.00 14,630.00 54,745
18th Mar 2025 (Tue) 14,690.00 14,870.00 14,230.00 14,240.00 54,259
17th Mar 2025 (Mon) 14,880.00 14,880.00 14,590.00 14,660.00 86,389
14th Mar 2025 (Fri) 14,430.00 14,900.00 14,400.00 14,900.00 80,565
13th Mar 2025 (Thu) 14,350.00 14,480.00 14,210.00 14,400.00 85,942
12th Mar 2025 (Wed) 14,100.00 14,560.00 14,090.00 14,460.00 91,633
11th Mar 2025 (Tue) 14,320.00 14,350.00 13,940.00 14,130.00 74,117
10th Mar 2025 (Mon) 14,520.00 14,610.00 14,350.00 14,380.00 60,391
7th Mar 2025 (Fri) 14,330.00 14,470.00 14,090.00 14,470.00 49,872
6th Mar 2025 (Thu) 14,260.00 14,530.00 14,130.00 14,450.00 57,736
5th Mar 2025 (Wed) 14,430.00 14,930.00 14,130.00 14,200.00 135,135
4th Mar 2025 (Tue) 14,100.00 14,120.00 13,760.00 13,760.00 52,632
3rd Mar 2025 (Mon) 14,150.00 14,370.00 14,150.00 14,200.00 48,499
28th Feb 2025 (Fri) 14,100.00 14,330.00 14,100.00 14,300.00 126,755
See more Games Workshop price history

Games Workshop (GAW) Regulatory News

Date Source Headline
24th Mar 2025 7:00 am RNS Director/PDMR Shareholding
20th Mar 2025 7:00 am RNS Dividend
12th Mar 2025 3:51 pm RNS Holding(s) in Company
5th Mar 2025 7:00 am RNS Trading Update
3rd Mar 2025 12:10 pm RNS Block listing Interim Review
3rd Mar 2025 11:21 am RNS Total Voting Rights
18th Feb 2025 7:00 am RNS Director Shareholding
3rd Feb 2025 3:28 pm RNS Total Voting Rights
3rd Feb 2025 7:00 am RNS Directorate Change
14th Jan 2025 7:02 am RNS Dividend
See more Games Workshop regulatory news

Games Workshop (GAW) Share News

UK dividends calendar - next 7 days

20th Mar 2025 13:55

Read More

IN BRIEF: Games Workshop declares new dividend, beats previous year

20th Mar 2025 10:36

Games Workshop Group PLC - Nottingham, England based game manufacturer known for Warhammer - Declares a dividend of GBP1.00 per share. The new dividend brings the total payout so far in financial 2025 to GBP5.20, up 24% from GBP4.20 for the full 2024 financial year. Its financial year runs to the start of June. Read More

LONDON MARKET CLOSE: FTSE 100 lags Europe as DAX soars on fiscal shift

5th Mar 2025 16:53

(Alliance News) - Hopes that car makers may escape US tariffs and a game changing fiscal change saw the DAX rocket on Wednesday, but progress in London was muted. Read More

LONDON MARKET MIDDAY: Stocks up amid hopes of Trump tariff rollbacks

5th Mar 2025 12:07

(Alliance News) - Stock prices in London were in the green at midday on Wednesday, amid news that the UK service sector only grew slightly in January while activity slowed in the eurozone. Read More

LONDON MARKET OPEN: FTSE 250 rises as Breedon reaps US entry rewards

5th Mar 2025 08:55

(Alliance News) - Stock prices in London opened mostly higher on Wednesday, ahead of composite purchasing managers' index reads from the UK and other regions and after China's beat consensus forecasts. Read More

See more Games Workshop news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered