Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Games Workshop (GAW) Share Price

Intraday
Historical

Price	20,060.00p on 10-07-2026 at 19:07:41
Change	-60.00p -0.3%
Buy	20,200.00p
Sell	20,160.00p

Last Trade:	Sell 21,403.00 at 20,060.00p
Day's Volume:	53,625
Last Close:	20,060.00p
Open:	20,200.00p
ISIN:	GB0003718474

Day's Range	20,040.00p - 20,500.00p
52wk Range:	14,070.00p - 22,260.00p
Market Capitalisation:	£6.63b
VWAP:	20,137.81432p
Shares in Issue:	33.04m

Sector:

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Games Workshop (GAW) Latest Trades
Sell*	21,403	20,060.00p	Uncrossing Trade	16:35:20 - 10-Jul-26
Unknown*	0	20,200.00p	SI Trade	16:29:56 - 10-Jul-26
Sell*	15	20,180.00p	Automatic Execution	16:29:16 - 10-Jul-26
Sell*	21	20,180.00p	Automatic Execution	16:29:16 - 10-Jul-26
Sell*	7	20,180.00p	Automatic Execution	16:29:16 - 10-Jul-26
Buy*	3	20,200.00p	SI Trade	16:29:01 - 10-Jul-26
Unknown*	0	20,200.00p	SI Trade	16:28:53 - 10-Jul-26
Unknown*	0	20,200.00p	SI Trade	16:28:38 - 10-Jul-26
Sell*	30	20,189.944p	Ordinary	16:28:03 - 10-Jul-26
Sell*	13	20,180.00p	Automatic Execution	16:27:33 - 10-Jul-26

See more Games Workshop trades

Games Workshop (GAW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	20,200.00	20,500.00	20,040.00	20,060.00	53,625
9th Jul 2026 (Thu)	20,020.00	20,340.00	20,020.00	20,120.00	52,352
8th Jul 2026 (Wed)	20,660.00	20,680.00	19,810.00	20,040.00	97,314
7th Jul 2026 (Tue)	20,800.00	21,100.00	20,720.00	20,800.00	53,221
6th Jul 2026 (Mon)	21,160.00	21,200.00	20,500.00	20,740.00	76,167
3rd Jul 2026 (Fri)	21,460.00	21,520.00	21,000.00	21,140.00	51,421
2nd Jul 2026 (Thu)	21,600.00	21,780.00	21,460.00	21,480.00	47,113
1st Jul 2026 (Wed)	21,540.00	21,560.00	21,160.00	21,540.00	94,323
30th Jun 2026 (Tue)	21,800.00	22,040.00	21,540.00	21,600.00	79,462
29th Jun 2026 (Mon)	21,960.00	22,180.00	21,920.00	21,920.00	51,505
26th Jun 2026 (Fri)	21,820.00	22,040.00	21,440.00	21,940.00	62,356
25th Jun 2026 (Thu)	21,800.00	22,260.00	21,660.00	21,700.00	111,441
24th Jun 2026 (Wed)	20,320.00	21,840.00	20,280.00	21,800.00	185,273
23rd Jun 2026 (Tue)	20,100.00	20,380.00	19,890.00	20,340.00	45,951
22nd Jun 2026 (Mon)	20,320.00	20,560.00	20,060.00	20,300.00	172,716
19th Jun 2026 (Fri)	20,680.00	20,680.00	20,120.00	20,360.00	151,534
18th Jun 2026 (Thu)	20,240.00	20,640.00	20,120.00	20,600.00	39,375
17th Jun 2026 (Wed)	20,340.00	20,720.00	20,340.00	20,440.00	48,421
16th Jun 2026 (Tue)	20,000.00	20,340.00	19,930.00	20,340.00	125,988
15th Jun 2026 (Mon)	19,890.00	20,060.00	19,710.00	19,950.00	50,208
12th Jun 2026 (Fri)	19,540.00	20,080.00	19,520.00	19,790.00	112,138
11th Jun 2026 (Thu)	18,910.00	19,250.00	18,830.00	19,250.00	181,083

See more Games Workshop price history

Date	Source	Headline
Games Workshop (GAW) Regulatory News
9th Jul 2026 10:44 am	RNS	Holding(s) in Company
7th Jul 2026 2:55 pm	RNS	Holding(s) in Company
7th Jul 2026 2:52 pm	RNS	Holding(s) in Company
6th Jul 2026 12:07 pm	RNS	Holding(s) in Company
3rd Jul 2026 11:50 am	RNS	Holding(s) in Company
1st Jul 2026 1:36 pm	RNS	Total Voting Rights
17th Jun 2026 2:13 pm	RNS	Admission of Further Securities to Trading
17th Jun 2026 7:00 am	RNS	Dividend Declaration
1st Jun 2026 3:43 pm	RNS	Holding(s) in Company
1st Jun 2026 2:01 pm	RNS	Total Voting Rights

See more Games Workshop regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84