Games Workshop Share Price (GAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5,690.00on 13-12-2019 at 16:30:00
Change 190.00 3.45%
Buy 5,690.00
Sell 5,680.00
Buy / Sell GAW Shares
Sponsored Financial Content
Last Trade: Buy 8,280 at 5,690.00p
Day's Volume: 189,579
Last Close: 5,500.00p
Open: 5,555.00p
ISIN: GB0003718474
Day's Range 5,555.00p - 5,905.00p
52wk Range: 2,765.00p - 5,905.00p
Market Capitalisation: £1,859m
VWAP: 5,688.274p
Shares in Issue: 33m

Recent Trades History Games Workshop (GAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*8,2805,690.00Ordinary
Delayed publication
16:35:00 - 13-Dec-19
Buy*35,686.751Ordinary
17:38:20 - 13-Dec-19
Buy*275,690.285Ordinary
17:18:32 - 13-Dec-19
Buy*35,690.00Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:50:02 - 13-Dec-19
Buy*645,693.724Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:50:02 - 13-Dec-19
Buy*1635,696.207Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:50:02 - 13-Dec-19
Buy*7625,738.515Ordinary
16:55:10 - 13-Dec-19
Unknown*35,685.00Automatic Execution
16:29:54 - 13-Dec-19
Unknown*1085,685.00Automatic Execution
16:29:54 - 13-Dec-19
Unknown*575,685.00Automatic Execution
16:29:54 - 13-Dec-19

Share Price History for Games Workshop

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)5,660.005,660.005,535.005,570.00
10th Dec 2019 (Tue)5,720.005,720.005,625.005,655.00
9th Dec 2019 (Mon)5,655.005,720.005,615.005,690.00
6th Dec 2019 (Fri)5,740.005,815.005,715.005,732.50
5th Dec 2019 (Thu)5,750.005,810.005,695.005,702.50
4th Dec 2019 (Wed)5,710.005,735.005,640.005,702.50
3rd Dec 2019 (Tue)5,670.005,705.005,635.005,655.00
2nd Dec 2019 (Mon)5,800.005,800.005,660.005,677.50
29th Nov 2019 (Fri)5,885.005,885.005,680.005,717.50
28th Nov 2019 (Thu)5,665.005,885.005,665.005,827.50
27th Nov 2019 (Wed)5,660.005,750.005,660.005,697.50
26th Nov 2019 (Tue)5,765.005,845.005,690.005,695.00
25th Nov 2019 (Mon)5,680.005,810.005,675.005,747.50
22nd Nov 2019 (Fri)5,705.005,785.005,635.005,687.50
21st Nov 2019 (Thu)5,665.005,770.005,665.005,760.00
20th Nov 2019 (Wed)5,615.005,810.005,615.005,712.50
19th Nov 2019 (Tue)5,755.005,810.005,615.005,665.00
18th Nov 2019 (Mon)5,635.005,765.005,635.005,720.00
15th Nov 2019 (Fri)5,480.005,650.005,470.005,620.00
14th Nov 2019 (Thu)5,660.005,660.005,485.005,512.50
13th Nov 2019 (Wed)5,275.005,660.005,275.005,650.00

News about Games Workshop (GAW)

FTSE falls on Trump's mixed trade signals

News - Friday, November 08, 2019

UK stocks closed lower on Friday as comments from Donald Trump unsettled the mar......

UK stocks cheapen as US-China trade hopes fade

News - Friday, November 08, 2019

UK stocks traded lower on Friday as US-China trade deal optimism began to fade a......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered