Games Workshop Share Price (GAW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4,700.00on 18-10-2019 at 16:30:00
Change 114.00 2.49%
Buy 4,404.00
Sell 4,584.00
Buy / Sell GAW Shares
Sponsored Financial Content
Last Trade: Unknown 611 at 4,640.16p
Day's Volume: 0
Last Close: 4,586.00p
Open: 4,596.00p
ISIN: GB0003718474
Day's Range 4,580.00p - 4,694.00p
52wk Range: 2,760.00p - 5,160.00p
Market Capitalisation: £1,491m
VWAP: 0.00p
Shares in Issue: 33m

Recent Trades History Games Workshop (GAW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6114,640.16Ordinary
Delayed publication
Historical
17:17:21 - 18-Oct-19
Unknown*674,652.134Ordinary
Delayed publication
Historical
17:16:43 - 18-Oct-19
Unknown*34,618.00Ordinary
Delayed publication
Historical
17:20:07 - 18-Oct-19
Unknown*124,664.00Ordinary
Delayed publication
Historical
17:19:39 - 18-Oct-19
Unknown*6084,591.07Ordinary
Delayed publication
Historical
17:53:58 - 18-Oct-19
Unknown*294,612.655Ordinary
Delayed publication
Historical
16:51:55 - 18-Oct-19
Unknown*424,586.00Ordinary
Delayed publication
Historical
17:24:23 - 18-Oct-19
Unknown*1,2454,631.376Ordinary
Delayed publication
Historical
16:51:37 - 18-Oct-19
Buy*1194,586.229Ordinary
17:16:02 - 18-Oct-19
Buy*414,651.902Ordinary
17:05:56 - 18-Oct-19

Share Price History for Games Workshop

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)4,596.004,646.004,542.004,634.00
16th Oct 2019 (Wed)4,570.004,634.004,500.004,610.00
15th Oct 2019 (Tue)4,704.004,704.004,456.004,591.00
14th Oct 2019 (Mon)4,800.004,800.004,486.004,591.00
11th Oct 2019 (Fri)4,600.004,970.004,580.004,839.00
10th Oct 2019 (Thu)4,594.004,624.004,424.004,553.00
9th Oct 2019 (Wed)4,620.004,716.004,528.004,553.00
8th Oct 2019 (Tue)4,808.004,808.004,614.004,662.00
7th Oct 2019 (Mon)4,828.004,834.004,744.004,755.00
4th Oct 2019 (Fri)4,702.004,794.004,654.004,789.00
3rd Oct 2019 (Thu)4,636.004,662.004,598.004,651.00
2nd Oct 2019 (Wed)4,766.004,822.004,634.004,756.00
1st Oct 2019 (Tue)4,850.004,850.004,678.004,756.00
30th Sep 2019 (Mon)4,764.004,764.004,706.004,751.00
27th Sep 2019 (Fri)4,730.004,730.004,608.004,711.00
26th Sep 2019 (Thu)4,598.004,760.004,598.004,629.00
25th Sep 2019 (Wed)4,684.004,760.004,612.004,709.00
24th Sep 2019 (Tue)4,716.004,850.004,702.004,748.00
23rd Sep 2019 (Mon)4,828.004,828.004,726.004,796.00

News about Games Workshop (GAW)

Games Workshop Reports Climbing Profits

News - Wednesday, July 26, 2017

Shares in Games Workshop, the owner of the Warhammer franchise and the specialist in miniature wawrgames, saw its shares increase by almost ten percent, after the company reported that it had seen pre-tax profits more than double, and revenues increase by one third. Earnings per share have also more than doubled....

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered