| Price | 10,580on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -310.00 -2.85% |
| Buy | 10,590 |
| Sell | 10,570 |
| Buy / Sell GAW Shares | |
| Last Trade: | Unknown 151 at 10,580p |
| Day's Volume: | 62,067 |
| Last Close: | 10,890p |
| Open: | 10,990p |
| ISIN: | GB0003718474 |
| Day's Range | 10,560p - 11,070p |
| 52wk Range: | 3,564.00p - 12,140p |
| Market Capitalisation: | £3,467m |
| VWAP: | 0.00p |
| Shares in Issue: | 33m |
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Games Workshop (GAW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 151 | 10,580 | Ordinary Delayed publication | 17:36:01 - 22-Jan-21 |
| Buy* | 42 | 10,581.06 | Ordinary | 17:50:34 - 22-Jan-21 |
| Unknown* | 103 | 10,580 | Ordinary | 17:36:28 - 22-Jan-21 |
| Buy* | 87 | 10,592.30 | Ordinary | 17:09:57 - 22-Jan-21 |
| Buy* | 83 | 10,648.94 | Ordinary | 16:52:55 - 22-Jan-21 |
| Unknown* | 480 | 10,580 | Ordinary | 16:38:04 - 22-Jan-21 |
| Unknown* | 25,587 | 10,580 | Uncrossing Trade | 16:35:13 - 22-Jan-21 |
| Sell* | 12 | 10,570 | Automatic Execution | 16:29:56 - 22-Jan-21 |
| Sell* | 7 | 10,560 | Automatic Execution | 16:29:55 - 22-Jan-21 |
| Sell* | 10 | 10,560 | Automatic Execution | 16:29:55 - 22-Jan-21 |
Share Price History for Games Workshop |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 10,730 | 10,890 | 10,590 | 10,840 | |
| 19th Jan 2021 (Tue) | 10,790 | 10,790 | 10,410 | 10,650 | |
| 18th Jan 2021 (Mon) | 10,750 | 10,800 | 10,520 | 10,785 | |
| 15th Jan 2021 (Fri) | 11,250 | 11,430 | 10,660 | 10,730 | |
| 14th Jan 2021 (Thu) | 10,860 | 11,350 | 10,740 | 11,315 | |
| 13th Jan 2021 (Wed) | 10,840 | 10,910 | 10,690 | 10,820 | |
| 12th Jan 2021 (Tue) | 11,700 | 11,700 | 10,560 | 10,895 | |
| 11th Jan 2021 (Mon) | 11,680 | 11,770 | 11,590 | 11,685 | |
| 8th Jan 2021 (Fri) | 11,810 | 11,830 | 11,620 | 11,690 | |
| 7th Jan 2021 (Thu) | 11,800 | 11,800 | 11,480 | 11,615 | |
| 6th Jan 2021 (Wed) | 11,650 | 11,730 | 11,320 | 11,710 | |
| 5th Jan 2021 (Tue) | 11,690 | 11,690 | 11,290 | 11,630 | |
| 4th Jan 2021 (Mon) | 11,360 | 11,490 | 11,140 | 11,470 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 11,260 | |
| 31st Dec 2020 (Thu) | 11,450 | 11,460 | 11,140 | 11,260 | |
| 30th Dec 2020 (Wed) | 11,560 | 11,710 | 11,280 | 11,290 | |
| 29th Dec 2020 (Tue) | 11,330 | 11,640 | 11,320 | 11,520 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 11,200 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 11,200 | |
| 24th Dec 2020 (Thu) | 11,190 | 11,270 | 10,960 | 11,200 | |
| 23rd Dec 2020 (Wed) | 10,850 | 11,070 | 10,840 | 10,920 | |
News - Tuesday, January 12, 2021
The FTSE 100 was off its lows for the day but still down 0.65% to 6,754.11 by th......
News - Tuesday, January 12, 2021
By midday the FTSE 100 was down 0.8% to 6,744.71, giving back a good portion of ......
