| Price | 15,430.00p on 07-11-2025 at 10:21:02 |
|---|---|
| Change | -130.00p -0.84% |
| Buy | 15,420.00p |
| Sell | 15,400.00p |
| Last Trade: | Sell 1.00 at 15,401.00p |
| Day's Volume: | 6,720 |
| Last Close: | 15,560.00p |
| Open: | 15,540.00p |
| ISIN: | GB0003718474 |
| Day's Range | 15,390.00p - 15,770.00p |
| 52wk Range: | 11,530.00p - 16,730.00p |
| Market Capitalisation: | £5.09b |
| VWAP: | 15,589.93816p |
| Shares in Issue: | 32.98m |
Games Workshop (GAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 15,401.00p | Ordinary |
10:21:01 - 07-Nov-25 |
| Unknown* | 0 | 15,420.00p | SI Trade |
10:20:48 - 07-Nov-25 |
| Unknown* | 0 | 15,400.00p | SI Trade |
10:20:48 - 07-Nov-25 |
| Sell* | 35 | 15,413.808p | Ordinary |
10:20:00 - 07-Nov-25 |
| Buy* | 32 | 15,423.823p | Ordinary |
10:18:47 - 07-Nov-25 |
| Buy* | 6 | 15,430.00p | Automatic Execution |
10:18:42 - 07-Nov-25 |
| Unknown* | 0 | 15,440.00p | SI Trade |
10:18:37 - 07-Nov-25 |
| Unknown* | 0 | 15,440.00p | SI Trade |
10:18:37 - 07-Nov-25 |
| Sell* | 15 | 15,420.00p | SI Trade |
10:18:30 - 07-Nov-25 |
| Unknown* | 0 | 15,450.00p | SI Trade |
10:17:27 - 07-Nov-25 |
Games Workshop (GAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 12:16 pm | RNS | Total Voting Rights |
| 7th Oct 2025 2:45 pm | RNS | Director Shareholding |
| 1st Oct 2025 3:13 pm | RNS | Total Voting Rights |
| 1st Oct 2025 9:42 am | RNS | Disclosure of New Directorship |
| 17th Sep 2025 2:01 pm | RNS | 2025 AGM Voting Results |
| 17th Sep 2025 7:00 am | RNS | Dividend |
| 1st Sep 2025 2:00 pm | RNS | Block Listing Six Monthly Return |
| 1st Sep 2025 10:21 am | RNS | Total Voting Rights |
| 18th Aug 2025 1:46 pm | RNS | Director Shareholdings |
| 4th Aug 2025 7:00 am | RNS | Director Shareholding |
