UK dividends calendar - next 7 days
16th Feb 2024 15:14
Price | 9,945.00p on 19-03-2024 | at 11:01:24
---|---|
Change | 0.00p 0% |
Buy | 9,945.00p |
Sell | 9,935.00p |
Buy / Sell GAW Shares |
Last Trade: | Buy 2.00 at 9,945.00p |
Day's Volume: | 6,113 |
Last Close: | 9,945.00p |
Open: | 9,990.00p |
ISIN: | GB0003718474 |
Day's Range | 9,910.00p - 9,995.00p |
52wk Range: | 8,705.00p - 11,800.00p |
Market Capitalisation: | £3,277m |
VWAP: | 9,942.45893p |
Shares in Issue: | 33m |
Recent Trades History Games Workshop (GAW) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2 | 9,945.00p | Automatic Execution |
11:01:21 - 19-Mar-24 |
Buy* | 4 | 9,945.00p | Automatic Execution |
11:01:21 - 19-Mar-24 |
Sell* | 6 | 9,940.00p | Automatic Execution |
11:01:21 - 19-Mar-24 |
Sell* | 5 | 9,940.00p | Automatic Execution |
11:01:21 - 19-Mar-24 |
Sell* | 1 | 9,940.00p | Automatic Execution |
11:01:21 - 19-Mar-24 |
Sell* | 19 | 9,940.00p | Automatic Execution |
11:01:21 - 19-Mar-24 |
Sell* | 12 | 9,945.00p | Automatic Execution |
11:01:07 - 19-Mar-24 |
Sell* | 4 | 9,945.00p | Automatic Execution |
11:01:07 - 19-Mar-24 |
Unknown* | 0 | 9,950.00p | SI Trade Currency Conversion |
11:00:41 - 19-Mar-24 |
Buy* | 5 | 9,950.00p | Automatic Execution |
10:58:42 - 19-Mar-24 |